NMIH · NMI Holdings, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $22.70 | $26.50 | — | — | $0.00 | $1.15 | — | — | — | — | |
| — | — | — | — | $20.20 | $24.00 | — | — | $0.00 | $1.15 | — | — | — | — | |
| 12 | 14 | — | — | $17.40 | $21.50 | $19.77 | — | $0.00 | $0.20 | — | — | — | — | |
| 23 | 1 | — | — | $12.40 | $16.50 | $15.10 | $0.33 | $0.00 | $1.20 | — | — | 1 | 8 | |
| 1 | 1 | — | — | $7.60 | $11.50 | $5.50 | $1.00 | $0.00 | $1.15 | — | — | 3 | 1 | |
| 13 | 4 | 99.9% | 0.804 | $2.50 | $6.50 | $1.40 | $0.10 | $0.00 | $0.35 | — | — | 1 | 80 | |
| 5 | 4 | — | — | $0.00 | $4.80 | $1.67 | $1.65 | $0.00 | $4.80 | — | — | 5 | 5 | |
| 2 | 2 | — | — | $0.00 | $1.20 | $0.60 | $5.60 | $3.50 | $7.50 | — | — | 1 | 1 | |
| — | — | — | — | $0.00 | $1.15 | — | $16.60 | $8.50 | $12.50 | — | — | 4 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 2, 2026–Sep 4, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.