RNGT · Range Capital Acquisition Corp II · Off Exchange
$10.17
+0.00 (+0.00%)
At close · Oct 19
Return incl. dividend (before tax)
Going-concern doubt
— flagged Aug 14, 2026
Substantial doubt about the company's ability to continue as a going concern.
“management believes that the funds which the Company has available following the completion of the Initial Public Offering may not be sufficient to sustain operations for a reasonable period of time, which is considered to be at least one year from the date that the unaudited condensed financial statements are issued as it expects to incur significant costs in pursuit of its acquisition plans. Management has determined the liquidity issue raises substantial doubt about the Company's ability to continue as a going concern for one year from the date the unaudited condensed financial statements are issued.”View the 10-Q filed Aug 14, 2026
Market Cap
$318.59M
Shares
31.33M
Volume · Oct 19
566.8K
Avg daily vol (3M)
98.05K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-14 | 19 | 505,719 | 505,738 | 100.0% |
| 2026-09-07 | 165 | 2,953 | 3,118 | 100.0% |
| 2026-08-31 | 0 | 20 | 20 | 1.5% |
| 2026-08-24 | 918 | 99,555 | 100,473 | 75.2% |
| 2026-08-17 | 611 | 1,024 | 1,635 | 42.9% |
| 2026-08-10 | 155 | 139 | 294 | 19.2% |
| 2026-08-03 | 5 | 6,434 | 6,439 | 50.2% |
| 2026-07-27 | 100 | 36 | 136 | 15.1% |
| 2026-07-20 | 9 | 123 | 132 | 12.0% |
| 2026-07-13 | 13 | 568 | 581 | 100.0% |
| 2026-07-06 | 7,220 | 17 | 7,237 | 23.3% |
| 2026-06-29 | 0 | 83,109 | 83,109 | 99.8% |
| 2026-06-22 | 204,381 | 319,320 | 523,701 | 89.0% |
| 2026-06-15 | 105 | 1,073 | 1,178 | 49.1% |
| 2026-06-08 | 702 | 4,628 | 5,330 | 56.1% |
| 2026-06-01 | 0 | 3 | 3 | 0.1% |
| 2026-05-25 | 1,667 | 5,495 | 7,162 | 40.2% |
| 2026-05-11 | 14,121 | 649 | 14,770 | 40.0% |
| 2026-05-04 | 0 | 50,000 | 50,000 | 98.4% |
| 2026-04-27 | 216 | 7,850 | 8,066 | 80.7% |
| 2026-04-20 | 1 | 2,680 | 2,681 | 44.7% |
| 2026-04-13 | 1,401 | 825 | 2,226 | 8.8% |
| 2026-04-06 | 14,814 | 2,143 | 16,957 | 10.1% |
| 2026-03-30 | 2,455 | 19,195 | 21,650 | 35.1% |
| 2026-03-23 | 57,975 | 823,918 | 881,893 | 65.5% |
| 2026-03-16 | 10,590 | 3 | 10,593 | 26.4% |
| 2026-03-09 | 100 | 1,354 | 1,454 | 22.4% |
| 2026-03-02 | 11,901 | 0 | 11,901 | 33.8% |
| 2026-02-23 | 0 | 39,882 | 39,882 | 97.5% |
| 2026-02-16 | 77,914 | 125,000 | 202,914 | 75.7% |
| 2026-02-09 | 566 | 160,331 | 160,897 | 93.0% |
| 2026-02-02 | 671 | 391,663 | 392,334 | 90.6% |
| 2026-01-26 | 0 | 50 | 50 | 1.0% |
| 2026-01-12 | 9,609 | 106,642 | 116,251 | 49.0% |
| 2026-01-05 | 21,076 | 140,522 | 161,598 | 49.5% |
| 2025-12-29 | 4 | 1,867 | 1,871 | 29.2% |
| 2025-12-22 | 31,300 | 502,005 | 533,305 | 83.1% |
| 2025-12-15 | 23,426 | 1,400 | 24,826 | 12.1% |
| 2025-12-08 | 16,500 | 1,472 | 17,972 | 36.9% |
| 2025-12-01 | 4,500 | 479,818 | 484,318 | 69.5% |
| 2025-11-24 | 39,952 | 202,205 | 242,157 | 87.9% |
Showing 1–41 of 41 weeks