STEK · Stemtech Corp · Off Exchange
$0.00
+0.00 (+0.00%)
At close · Oct 20
Return incl. dividend (before tax)
Going-concern doubt
— flagged Aug 14, 2026
Substantial doubt about the company's ability to continue as a going concern.
“The Company has experienced recurring net losses and negative cash flows from operations since inception and has an accumulated deficit of approximately $36.3 million and a working capital deficiency of approximately $10.5 million at June 30, 2026. The Company has funded its activities to date almost exclusively from debt and equity financing. These conditions raise substantial doubt about the Company's ability to continue as a going concern.”View the 10-Q filed Aug 14, 2026
Market Cap
$299,703
Shares
3.00B
Volume · Oct 20
2M
Avg daily vol (3M)
5.44M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-14 | 2,349,300 | 8,675,220 | 11,024,520 | 100.0% |
| 2026-09-07 | 7,809,746 | 17,194,717 | 25,004,463 | 94.7% |
| 2026-08-31 | 1,776,670 | 3,465,875 | 5,242,545 | 100.0% |
| 2026-08-24 | 3,238,379 | 9,172,626 | 12,411,005 | 100.0% |
| 2026-08-17 | 22,743,000 | 50,905,486 | 73,648,486 | 100.0% |
| 2026-08-10 | 0 | 4,016,881 | 4,016,881 | 100.0% |
| 2026-08-03 | 4,000,000 | 5,643,330 | 9,643,330 | 100.0% |
| 2026-07-27 | 163,000 | 45,443,589 | 45,606,589 | 100.0% |
| 2026-07-20 | 3,516,222 | 11,785,908 | 15,302,130 | 100.0% |
| 2026-07-13 | 74,436,897 | 140,470,364 | 214,907,261 | 100.0% |
| 2026-07-06 | 15,412,636 | 41,473,633 | 56,886,269 | 100.0% |
| 2026-06-29 | 55,187,044 | 108,409,119 | 163,596,163 | 100.0% |
| 2026-06-22 | 115,773,416 | 1,092,745,355 | 1,208,518,771 | 100.0% |
| 2026-06-15 | 40 | 82,566,043 | 82,566,083 | 100.0% |
| 2026-06-08 | 0 | 7,947,030 | 7,947,030 | 100.0% |
| 2026-06-01 | 41,625,040 | 69,376,740 | 111,001,780 | 100.0% |
| 2026-05-25 | 21,506,792 | 86,835,503 | 108,342,295 | 100.0% |
| 2026-05-18 | 24,414,007 | 39,194,769 | 63,608,776 | 100.0% |
| 2026-05-11 | 11,260,000 | 70,043,083 | 81,303,083 | 100.0% |
| 2026-05-04 | 8,036,660 | 93,281,238 | 101,317,898 | 100.0% |
| 2026-04-27 | 4,000,000 | 37,156,512 | 41,156,512 | 100.0% |
| 2026-04-20 | 0 | 36,999,368 | 36,999,368 | 100.0% |
| 2026-04-13 | 249,981 | 168,574,096 | 168,824,077 | 100.0% |
| 2026-04-06 | 6,753,995 | 320,765,490 | 327,519,485 | 100.0% |
| 2026-03-30 | 122,554 | 63,290,698 | 63,413,252 | 100.0% |
| 2026-03-23 | 137,211,629 | 670,943,507 | 808,155,136 | 100.0% |
| 2026-03-16 | 4,000,000 | 218,077,537 | 222,077,537 | 100.0% |
| 2026-03-09 | 5,537,658 | 84,080,122 | 89,617,780 | 100.0% |
| 2026-03-02 | 11,981,029 | 82,213,857 | 94,194,886 | 100.0% |
| 2026-02-23 | 33,232,546 | 79,493,535 | 112,726,081 | 100.0% |
| 2026-02-16 | 1,150,000 | 43,136,524 | 44,286,524 | 100.0% |
| 2026-02-09 | 9,846,075 | 61,017,625 | 70,863,700 | 100.0% |
| 2026-02-02 | 17,154,456 | 140,091,269 | 157,245,725 | 100.0% |
| 2026-01-26 | 94 | 34,826,909 | 34,827,003 | 100.0% |
| 2026-01-19 | 1,400,000 | 45,429,347 | 46,829,347 | 100.0% |
| 2026-01-12 | 1,194,731 | 23,115,468 | 24,310,199 | 100.0% |
| 2026-01-05 | 21,316,669 | 117,922,886 | 139,239,555 | 100.0% |
| 2025-12-29 | 17,788,718 | 43,633,092 | 61,421,810 | 100.0% |
| 2025-12-22 | 9,126,369 | 24,928,147 | 34,054,516 | 100.0% |
| 2025-12-15 | 11,459,318 | 70,334,284 | 81,793,602 | 100.0% |
| 2025-12-08 | 13,257,751 | 44,316,093 | 57,573,844 | 100.0% |
| 2025-12-01 | 6,424,846 | 45,229,699 | 51,654,545 | 100.0% |
| 2025-11-24 | 8,931,085 | 28,169,897 | 37,100,982 | 100.0% |
| 2025-11-17 | 3,322,102 | 10,177,697 | 13,499,799 | 100.0% |
| 2025-11-10 | 2,234,520 | 17,824,348 | 20,058,868 | 100.0% |
| 2025-11-03 | 9,160,120 | 34,406,016 | 43,566,136 | 100.0% |
| 2025-10-27 | 6,705,248 | 23,119,301 | 29,824,549 | 100.0% |
Showing 1–47 of 47 weeks