Unilever PLC 6-K, filed Jun 6, 2022
Unilever PLC (UL)
6-K
2022-06-06
For: 2022-05-31
View Original
Added on
April 09, 2026
About this 6-K
Unilever PLC filed this 6-K on June 6, 2022.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
_________________________________________________
FORM 6-K
_________________________________________________
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
OF THE SECURITIES EXCHANGE ACT OF 1934
For the month of May, 2022
Commission File
Number: 001-04546
______________________________________________________
UNILEVER PLC
(Translation of registrant’s name into English)
_____________________________________________________
UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND
(Address of principal executive office)
_____________________________________________________
Indicate by check mark whether the registrant files or will file annual reports
under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(7): ☐
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the
information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
Yes ..... No .X..
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- _______
Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| UNILEVER PLC | ||
| /S/ M VARSELLONA | ||
| By M VARSELLONA | ||
| CHIEF LEGAL OFFICER AND GROUP SECRETARY | ||
Date 6 June 2022
TABLE OF CONTENTS EXHIBIT INDEX
Exhibit 99
This Report on Form 6-K contains the following:
| Exhibit | 99.1 | Stock exchange announcement dated | 3 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.2 | Stock exchange announcement dated | 4 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.3 | Stock exchange announcement dated | 5 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.4 | Stock exchange announcement dated | 6 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.5 | Stock exchange announcement dated | 9 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.6 | Stock exchange announcement dated | 11 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.7 | Stock exchange announcement dated | 12 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.8 | Stock exchange announcement dated | 16 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.9 | Stock exchange announcement dated | 17 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.10 | Stock exchange announcement dated | 18 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.11 | Stock exchange announcement dated | 19 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.12 | Stock exchange announcement dated | 23 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.13 | Stock exchange announcement dated | 23 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.14 | Stock exchange announcement dated | 24 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.15 | Stock exchange announcement dated | 25 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.16 | Stock exchange announcement dated | 26 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.17 | Stock exchange announcement dated | 27 May 2022 | Entitled | |||||||||||||
| Exhibit | 99.18 | Stock exchange announcement dated | 30 May 2022 | Entitled | |||||||||||||
Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct Authority’s Disclosure Guidance and Transparency Rule 5.6.1. Unilever PLC’s issued share capital as at 30 April 2022 consisted of 2,629,243,772 ordinary shares of 3 1/9p each. Of those ordinary shares, 70,256,699 were held as treasury shares and 3,305,603 ordinary shares (including ordinary shares represented by Unilever PLC ADSs) were held by or on behalf of companies in the Unilever group (the “Unilever Group Shares”). The voting rights attaching to the Unilever Group Shares are not exercisable. Accordingly, as at 30 April 2022, there were 2,555,681,470 shares with voting rights. The figure of 2,555,681,470 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Unilever PLC under the UK Financial Conduct Authority’s Disclosure Guidance and Transparency Rules. CAUTIONARY STATEMENT This announcement may contain forward-looking statements, including ‘forward-looking statements’ within the meaning of the United States Private Securities Litigation Reform Act of 1995. Words such as ‘will’, ‘aim’, ‘expects’, ‘anticipates’, ‘intends’, ‘looks’, ‘believes’, ‘vision’, or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Unilever Group (the ‘Group’). They are not historical facts, nor are they guarantees of future performance or outcomes. Because these forward- looking statements involve risks and uncertainties, actual results may differ materially from those expressed or implied by these forward-looking statements. These forward-looking statements speak only as of the date of this announcement. Except as required by any applicable law or regulation, the Group expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Group’s expectations with regard thereto or any change in events, conditions or circumstances on which any such statement is based. Further details of potential risks and uncertainties affecting the Group are described in the Group’s filings with the London Stock Exchange, Euronext Amsterdam and the US Securities and Exchange Commission, including in the Annual Report on Form 20-F 2021 and the Unilever Annual Report and Accounts 2021 available on our corporate website www.unilever.com.
Confirmation of Board Committee Membership London, 4 May 2022 – Unilever PLC today confirmed that following the 2022 AGM the membership of the Board Committees will be as follows: Audit Committee: Adrian Hennah (Chair), Judith Hartmann, Susan Kilsby Compensation Committee: Andrea Jung (Chair), Nils Andersen, Ruby Lu Corporate Responsibility Committee: Strive Masiyiwa (Chair), Youngme Moon, Feike Sijbesma Nominating and Corporate Governance Committee: Nils Andersen (Chair), Andrea Jung, Ruby Lu, Feike Sijbesma -ends- Cautionary Statement: This announcement may contain forward-looking statements, including ‘forward-looking statements’ within the meaning of the United States Private Securities Litigation Reform Act of 1995. Words such as ‘will’, ‘aim’, ‘expects’, ‘anticipates’, ‘intends’, ‘looks’, ‘believes’, ‘vision’, or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Unilever Group (the ‘Group’). They are not historical facts, nor are they guarantees of future performance or outcomes. Because these forward-looking statements involve risks and uncertainties, actual results may differ materially from those expressed or implied by these forward- looking statements. These forward-looking statements speak only as of the date of this announcement. Except as required by any applicable law or regulation, the Group expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Group’s expectations with regard thereto or any change in events, conditions or circumstances on which any such statement is based. Further details of potential risks and uncertainties affecting the Group are described in the Group’s filings with the London Stock Exchange, Euronext Amsterdam and the US Securities and Exchange Commission, including in the Annual Report on Form 20-F 2021 and the Unilever Annual Report and Accounts 2021 available on our corporate website www.unilever.com.
TRANSACTIONS IN OWN SECURITIES 05 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 05 May 2022 Number of ordinary shares purchased: 367,682 Highest price paid per share: GBp 3,660.0000 Lowest price paid per share: GBp 3,611.5000 Volume weighted average price paid per share: GBp 3,634.4837 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 71,467,845 of its ordinary shares in treasury and has 2,557,775,927 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,634.3532 325,000 Chi-X 3,635.4770 42,682 Turquoise - - BATS - - Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price Market Execution Time 118 3643.00 XLON 08:00:41 46 3643.00 XLON 08:00:41 231 3642.00 XLON 08:01:00 131 3637.00 XLON 08:01:04 305 3637.00 XLON 08:01:04 123 3635.50 XLON 08:01:23 121 3635.50 XLON 08:01:24 420 3641.00 XLON 08:02:09 140 3640.00 XLON 08:02:11 71 3640.00 XLON 08:02:11 243 3639.00 XLON 08:02:35 21 3637.50 XLON 08:02:45 307 3637.50 XLON 08:02:47 295 3641.00 XLON 08:03:10 584 3639.50 XLON 08:03:44 192 3638.00 XLON 08:04:16 394 3639.50 XLON 08:04:38 29 3639.50 XLON 08:04:38 325 3640.00 XLON 08:04:59 375 3638.00 XLON 08:05:05 63 3638.00 XLON 08:05:05 33 3641.00 XLON 08:05:32 737 3641.00 XLON 08:05:32 371 3639.00 XLON 08:05:37 233 3637.50 XLON 08:05:39 43 3638.50 XLON 08:06:09 240 3638.50 XLON 08:06:09 150 3637.00 XLON 08:06:14 187 3639.50 XLON 08:06:33 1064 3638.50 XLON 08:06:54 338 3637.00 XLON 08:07:09 65 3636.00 XLON 08:07:26 95 3636.00 XLON 08:07:26 97 3634.50 XLON 08:07:30 15 3632.00 XLON 08:07:39 84 3632.00 XLON 08:07:39 18 3631.50 XLON 08:08:00 167 3631.50 XLON 08:08:00 35 3633.00 XLON 08:09:11 203 3633.00 XLON 08:09:11 106 3631.50 XLON 08:09:57 18 3634.00 XLON 08:10:46 246 3634.00 XLON 08:10:46 11 3635.00 XLON 08:11:02 116 3635.00 XLON 08:11:02 319 3636.00 XLON 08:12:03 169 3634.50 XLON 08:12:08 89 3636.00 XLON 08:12:28 222 3635.50 XLON 08:12:31 34 3637.00 XLON 08:13:08 185 3637.00 XLON 08:13:08 133 3635.00 XLON 08:13:45 235 3638.50 XLON 08:14:09 167 3636.50 XLON 08:14:12 129 3635.00 XLON 08:14:24 170 3631.00 XLON 08:14:55 257 3629.50 XLON 08:15:11 309 3631.50 XLON 08:15:36 77 3629.50 XLON 08:15:47 75 3633.00 XLON 08:16:05 183 3633.00 XLON 08:16:05 563 3633.50 XLON 08:16:34 121 3633.50 XLON 08:16:47 259 3633.50 XLON 08:16:47 434 3632.50 XLON 08:16:57 20 3631.00 XLON 08:17:00 119 3631.00 XLON 08:17:00 20 3631.00 XLON 08:17:00 118 3630.00 XLON 08:17:08 34 3630.00 XLON 08:17:31 46 3630.00 XLON 08:17:31 109 3628.50 XLON 08:17:55 99 3628.50 XLON 08:18:16 248 3628.00 XLON 08:18:42 165 3628.00 XLON 08:18:42 178 3627.00 XLON 08:18:46 175 3626.00 XLON 08:19:04 46 3626.00 XLON 08:19:04 163 3626.00 XLON 08:19:04 248 3625.00 XLON 08:19:24 63 3628.00 XLON 08:19:50 437 3628.00 XLON 08:19:52 125 3627.00 XLON 08:20:10 475 3626.50 XLON 08:20:17 141 3626.00 XLON 08:20:31 428 3626.00 XLON 08:20:31 317 3625.00 XLON 08:20:46 30 3626.00 XLON 08:20:58 193 3626.00 XLON 08:20:58 6 3624.50 XLON 08:21:23 46 3625.00 XLON 08:21:40 102 3625.00 XLON 08:21:40 157 3628.50 XLON 08:22:18 413 3628.00 XLON 08:22:29 135 3628.50 XLON 08:22:49
43 3628.50 XLON 08:22:49 487 3627.50 XLON 08:23:06 407 3625.50 XLON 08:23:14 33 3625.50 XLON 08:23:23 211 3625.50 XLON 08:23:23 435 3625.00 XLON 08:24:27 183 3623.00 XLON 08:24:45 242 3623.00 XLON 08:26:05 111 3624.00 XLON 08:27:01 491 3624.00 XLON 08:27:01 705 3623.00 XLON 08:27:22 190 3623.00 XLON 08:28:31 537 3622.50 XLON 08:28:36 338 3622.50 XLON 08:28:55 256 3623.50 XLON 08:29:36 78 3621.50 XLON 08:29:41 82 3621.50 XLON 08:29:41 82 3621.50 XLON 08:29:41 78 3621.50 XLON 08:29:41 14 3623.00 XLON 08:30:18 62 3623.00 XLON 08:30:18 222 3623.00 XLON 08:30:18 224 3623.00 XLON 08:30:38 658 3628.00 XLON 08:31:54 11 3628.00 XLON 08:32:44 335 3628.00 XLON 08:32:44 106 3627.00 XLON 08:33:41 221 3625.50 XLON 08:33:48 173 3625.50 XLON 08:34:26 148 3624.50 XLON 08:34:41 97 3623.00 XLON 08:34:50 219 3623.00 XLON 08:35:13 97 3622.50 XLON 08:35:16 677 3621.50 XLON 08:36:40 96 3621.00 XLON 08:36:49 267 3621.00 XLON 08:36:49 91 3620.00 XLON 08:37:22 163 3622.00 XLON 08:37:43 46 3621.00 XLON 08:38:10 317 3621.00 XLON 08:38:10 655 3619.50 XLON 08:38:19 262 3620.50 XLON 08:38:47 119 3617.00 XLON 08:39:15 625 3627.50 XLON 08:41:30 118 3626.00 XLON 08:41:36 157 3626.00 XLON 08:41:36 163 3627.50 XLON 08:42:44 224 3627.50 XLON 08:42:44 405 3627.50 XLON 08:44:02 73 3627.50 XLON 08:44:02 369 3629.50 XLON 08:44:11 93 3628.00 XLON 08:44:51 191 3628.00 XLON 08:45:25 89 3630.00 XLON 08:47:21 159 3630.50 XLON 08:47:31 460 3631.00 XLON 08:48:15 205 3631.50 XLON 08:49:03 247 3631.00 XLON 08:49:42 3 3631.00 XLON 08:49:42 50 3630.50 XLON 08:50:00 25 3630.50 XLON 08:50:00 50 3630.50 XLON 08:50:00 101 3630.50 XLON 08:50:00 110 3630.50 XLON 08:50:00 39 3630.50 XLON 08:50:00 77 3629.50 XLON 08:50:30 2 3629.50 XLON 08:50:30 29 3630.50 XLON 08:51:18 227 3630.50 XLON 08:51:18 42 3631.00 XLON 08:51:30 150 3632.00 XLON 08:52:35 10 3632.00 XLON 08:52:35 50 3632.00 XLON 08:52:35 50 3632.00 XLON 08:52:35 20 3632.00 XLON 08:53:25 312 3632.00 XLON 08:53:42 396 3632.00 XLON 08:53:42 145 3630.50 XLON 08:54:18 24 3630.00 XLON 08:54:24 158 3630.00 XLON 08:54:24 24 3630.00 XLON 08:54:24 103 3630.50 XLON 08:54:46 175 3629.50 XLON 08:56:01 51 3629.50 XLON 08:56:01 13 3630.50 XLON 08:57:07 30 3630.50 XLON 08:57:07 67 3630.50 XLON 08:57:07 275 3633.50 XLON 08:58:17 444 3633.50 XLON 08:58:17 74 3633.00 XLON 08:58:30 78 3632.00 XLON 08:59:01 86 3631.00 XLON 08:59:08 186 3632.00 XLON 08:59:41 10 3632.50 XLON 08:59:57 98 3632.50 XLON 08:59:57 79 3632.00 XLON 09:00:14 90 3630.50 XLON 09:00:38 18 3629.50 XLON 09:00:40 67 3629.50 XLON 09:00:40 10 3630.00 XLON 09:01:11 86 3630.00 XLON 09:01:11 90 3629.50 XLON 09:01:12 3 3629.50 XLON 09:01:39 21 3629.50 XLON 09:02:14 55 3629.50 XLON 09:02:14 115 3631.00 XLON 09:03:23 334 3631.00 XLON 09:03:23 116 3631.00 XLON 09:03:23 102 3630.00 XLON 09:03:32 91 3629.50 XLON 09:03:54 47 3629.00 XLON 09:03:58 37 3629.00 XLON 09:03:58 110 3628.50 XLON 09:04:21 320 3627.50 XLON 09:05:18 2 3627.00 XLON 09:05:50 85 3627.00 XLON 09:05:50 10 3626.00 XLON 09:06:11 147 3626.00 XLON 09:06:11 226 3625.50 XLON 09:06:40 123 3625.50 XLON 09:07:08 104 3625.00 XLON 09:07:30 128 3624.00 XLON 09:07:54 378 3625.50 XLON 09:08:44 87 3625.50 XLON 09:08:56 82 3624.50 XLON 09:09:12 12 3626.00 XLON 09:10:05 217 3626.00 XLON 09:10:05 84 3626.50 XLON 09:10:10
154 3627.00 XLON 09:10:50 164 3627.00 XLON 09:11:27 16 3628.00 XLON 09:12:07 188 3628.00 XLON 09:12:09 307 3628.50 XLON 09:13:10 389 3627.50 XLON 09:14:53 229 3628.00 XLON 09:15:16 259 3628.00 XLON 09:16:33 130 3628.00 XLON 09:16:36 89 3627.50 XLON 09:17:01 84 3627.50 XLON 09:17:26 136 3627.50 XLON 09:17:42 89 3626.50 XLON 09:18:08 10 3625.50 XLON 09:18:37 88 3625.50 XLON 09:18:38 221 3626.00 XLON 09:19:05 74 3625.50 XLON 09:19:50 38 3625.50 XLON 09:19:50 122 3626.00 XLON 09:20:27 147 3625.50 XLON 09:20:30 10 3625.00 XLON 09:21:12 64 3625.00 XLON 09:21:43 542 3626.00 XLON 09:23:51 283 3625.00 XLON 09:24:00 36 3625.50 XLON 09:25:50 428 3625.50 XLON 09:25:50 433 3628.50 XLON 09:27:35 31 3628.50 XLON 09:27:35 88 3628.00 XLON 09:27:45 88 3627.50 XLON 09:28:21 80 3626.50 XLON 09:28:29 70 3626.00 XLON 09:28:44 80 3625.00 XLON 09:29:02 78 3623.50 XLON 09:29:48 134 3622.50 XLON 09:30:13 101 3621.00 XLON 09:30:14 35 3622.00 XLON 09:30:41 38 3622.00 XLON 09:30:41 12 3624.00 XLON 09:31:11 28 3624.00 XLON 09:31:11 94 3624.00 XLON 09:31:11 93 3624.00 XLON 09:32:50 243 3624.00 XLON 09:32:50 255 3626.00 XLON 09:34:00 122 3625.00 XLON 09:34:09 93 3625.00 XLON 09:34:16 42 3626.00 XLON 09:35:32 144 3626.00 XLON 09:35:49 82 3626.00 XLON 09:35:49 276 3626.00 XLON 09:37:08 21 3626.00 XLON 09:37:22 310 3625.50 XLON 09:37:28 238 3624.00 XLON 09:37:47 96 3625.50 XLON 09:38:25 162 3625.00 XLON 09:39:05 46 3626.00 XLON 09:39:55 15 3626.00 XLON 09:39:55 114 3626.00 XLON 09:39:55 96 3626.00 XLON 09:39:55 57 3624.00 XLON 09:40:47 26 3624.00 XLON 09:40:47 243 3625.50 XLON 09:41:06 166 3626.00 XLON 09:42:09 95 3622.00 XLON 09:43:45 24 3622.00 XLON 09:43:55 75 3622.00 XLON 09:43:55 77 3621.50 XLON 09:44:08 308 3622.00 XLON 09:45:09 487 3621.00 XLON 09:45:55 23 3622.00 XLON 09:46:12 254 3622.00 XLON 09:46:13 266 3622.00 XLON 09:46:13 125 3621.50 XLON 09:47:39 126 3621.50 XLON 09:47:39 104 3621.00 XLON 09:47:44 93 3621.00 XLON 09:49:00 163 3619.50 XLON 09:49:07 464 3623.50 XLON 09:50:30 100 3623.00 XLON 09:50:36 119 3623.50 XLON 09:50:52 94 3622.50 XLON 09:51:17 23 3623.00 XLON 09:52:17 21 3623.00 XLON 09:52:17 338 3623.00 XLON 09:52:17 10 3622.50 XLON 09:52:24 91 3622.50 XLON 09:52:24 10 3622.00 XLON 09:52:40 303 3622.00 XLON 09:52:40 157 3621.00 XLON 09:53:38 241 3619.50 XLON 09:54:22 126 3620.50 XLON 09:54:47 121 3620.00 XLON 09:55:05 41 3619.00 XLON 09:55:20 73 3619.00 XLON 09:55:20 247 3620.00 XLON 09:56:47 712 3620.50 XLON 09:58:02 217 3620.00 XLON 09:58:13 97 3619.50 XLON 09:58:39 84 3618.00 XLON 09:59:35 206 3617.50 XLON 10:00:09 188 3617.00 XLON 10:00:28 10 3616.50 XLON 10:00:28 226 3616.50 XLON 10:00:29 82 3615.50 XLON 10:01:28 218 3616.00 XLON 10:02:15 289 3617.00 XLON 10:02:29 117 3617.50 XLON 10:03:02 89 3617.00 XLON 10:03:19 59 3618.00 XLON 10:04:54 346 3617.50 XLON 10:05:25 239 3617.50 XLON 10:05:25 174 3617.00 XLON 10:05:42 96 3616.50 XLON 10:06:15 185 3616.50 XLON 10:06:38 129 3615.50 XLON 10:07:15 208 3615.00 XLON 10:07:20 84 3614.00 XLON 10:07:45 107 3614.00 XLON 10:08:20 174 3613.50 XLON 10:08:28 73 3613.00 XLON 10:08:54 31 3613.50 XLON 10:13:11 595 3613.50 XLON 10:13:11 200 3613.00 XLON 10:14:50 593 3614.00 XLON 10:16:16 365 3614.00 XLON 10:16:16 552 3614.00 XLON 10:17:44 75 3614.00 XLON 10:17:44 247 3612.50 XLON 10:18:13
219 3612.50 XLON 10:18:18 1166 3612.50 XLON 10:18:18 276 3612.50 XLON 10:18:18 10 3616.50 XLON 10:21:43 1260 3616.50 XLON 10:21:51 291 3616.50 XLON 10:21:51 12 3616.00 XLON 10:22:05 383 3616.00 XLON 10:22:05 198 3616.50 XLON 10:22:27 142 3616.00 XLON 10:22:43 18 3615.00 XLON 10:22:59 61 3615.00 XLON 10:22:59 95 3614.00 XLON 10:23:00 158 3614.50 XLON 10:23:38 157 3614.00 XLON 10:23:44 79 3613.00 XLON 10:23:56 72 3613.00 XLON 10:24:10 37 3613.50 XLON 10:24:43 183 3613.50 XLON 10:24:43 141 3613.00 XLON 10:24:47 725 3615.50 XLON 10:26:42 62 3614.50 XLON 10:28:47 51 3614.50 XLON 10:28:47 334 3614.50 XLON 10:28:47 111 3614.00 XLON 10:29:16 389 3614.50 XLON 10:30:18 475 3615.00 XLON 10:31:46 116 3615.00 XLON 10:31:46 235 3614.00 XLON 10:31:59 133 3614.00 XLON 10:32:30 84 3612.50 XLON 10:33:18 95 3612.50 XLON 10:34:44 592 3612.50 XLON 10:34:44 10 3612.00 XLON 10:34:44 931 3612.00 XLON 10:34:44 10 3615.00 XLON 10:35:22 1376 3615.00 XLON 10:35:22 11 3612.50 XLON 10:36:06 148 3612.50 XLON 10:36:06 253 3611.50 XLON 10:36:20 108 3613.50 XLON 10:36:47 778 3617.50 XLON 10:40:00 462 3617.50 XLON 10:40:00 136 3619.50 XLON 10:40:46 79 3618.50 XLON 10:41:04 228 3618.00 XLON 10:41:50 118 3617.00 XLON 10:42:02 210 3617.00 XLON 10:42:02 16 3617.50 XLON 10:42:50 183 3617.50 XLON 10:42:51 114 3617.00 XLON 10:43:12 150 3616.50 XLON 10:43:57 315 3617.00 XLON 10:46:20 8 3617.50 XLON 10:48:07 40 3618.00 XLON 10:48:29 51 3618.00 XLON 10:48:36 30 3618.00 XLON 10:48:36 51 3618.00 XLON 10:48:36 14 3615.50 XLON 10:49:08 90 3621.50 XLON 10:53:10 127 3621.50 XLON 10:53:10 136 3621.00 XLON 10:53:21 83 3620.50 XLON 10:54:42 1356 3621.50 XLON 10:56:14 522 3621.50 XLON 10:59:09 67 3622.00 XLON 11:00:08 190 3623.00 XLON 11:01:06 163 3623.00 XLON 11:01:06 1623 3623.00 XLON 11:01:06 129 3623.00 XLON 11:01:06 103 3621.00 XLON 11:03:05 473 3620.50 XLON 11:03:22 170 3620.50 XLON 11:04:13 26 3621.00 XLON 11:07:44 300 3621.00 XLON 11:07:44 100 3621.00 XLON 11:07:44 14 3621.00 XLON 11:07:44 210 3621.00 XLON 11:07:44 48 3621.00 XLON 11:07:44 245 3620.50 XLON 11:07:46 300 3623.00 XLON 11:10:17 134 3623.00 XLON 11:10:17 425 3625.00 XLON 11:13:04 479 3625.00 XLON 11:13:04 82 3625.50 XLON 11:14:30 153 3625.50 XLON 11:14:30 110 3626.50 XLON 11:15:18 81 3627.00 XLON 11:15:34 81 3626.00 XLON 11:15:47 33 3625.50 XLON 11:16:04 14 3625.50 XLON 11:16:04 38 3625.50 XLON 11:16:04 85 3625.00 XLON 11:17:06 255 3628.00 XLON 11:20:23 117 3630.00 XLON 11:23:27 155 3631.00 XLON 11:25:11 142 3633.50 XLON 11:25:55 272 3633.50 XLON 11:25:58 552 3633.50 XLON 11:26:10 31 3633.50 XLON 11:26:14 140 3632.50 XLON 11:26:45 197 3631.50 XLON 11:28:51 120 3631.00 XLON 11:29:00 289 3633.00 XLON 11:31:36 246 3633.00 XLON 11:32:08 107 3633.50 XLON 11:33:07 78 3632.50 XLON 11:33:14 68 3631.50 XLON 11:34:50 59 3631.50 XLON 11:34:50 185 3631.00 XLON 11:35:51 180 3632.00 XLON 11:37:21 541 3633.50 XLON 11:40:08 53 3633.50 XLON 11:40:08 56 3633.50 XLON 11:40:08 135 3633.50 XLON 11:40:44 169 3632.50 XLON 11:41:59 54 3631.50 XLON 11:43:13 52 3631.50 XLON 11:43:13 62 3632.00 XLON 11:44:47 30 3632.00 XLON 11:44:47 92 3631.00 XLON 11:45:13 163 3631.00 XLON 11:45:13 93 3631.00 XLON 11:45:29 114 3631.00 XLON 11:46:46 173 3630.50 XLON 11:47:26 93 3630.50 XLON 11:47:55 86 3632.50 XLON 11:50:10 12 3632.00 XLON 11:50:11
91 3632.50 XLON 11:51:11 316 3634.50 XLON 11:52:41 109 3636.00 XLON 11:53:44 114 3635.50 XLON 11:54:48 62 3635.00 XLON 11:55:42 27 3635.00 XLON 11:55:42 95 3634.50 XLON 11:56:26 103 3635.00 XLON 11:59:18 113 3635.50 XLON 11:59:43 96 3637.50 XLON 12:00:03 116 3643.50 XLON 12:01:40 74 3639.50 XLON 12:02:32 133 3651.00 XLON 12:04:12 15 3650.50 XLON 12:05:20 69 3650.50 XLON 12:05:20 118 3650.50 XLON 12:07:02 73 3650.50 XLON 12:07:58 73 3653.50 XLON 12:09:05 101 3656.50 XLON 12:10:29 76 3657.50 XLON 12:11:22 142 3660.00 XLON 12:13:29 15 3649.00 XLON 13:51:05 167 3649.00 XLON 13:51:23 119 3648.50 XLON 13:52:03 266 3649.00 XLON 13:55:53 79 3648.00 XLON 13:56:05 114 3647.50 XLON 13:56:13 393 3647.00 XLON 13:56:32 111 3648.50 XLON 13:57:38 171 3647.00 XLON 13:57:40 184 3646.50 XLON 13:57:46 233 3646.00 XLON 13:58:25 87 3644.50 XLON 13:58:57 332 3644.00 XLON 13:59:51 162 3643.50 XLON 14:00:09 531 3644.50 XLON 14:01:33 31 3644.00 XLON 14:01:44 60 3644.00 XLON 14:01:44 170 3645.50 XLON 14:02:08 290 3645.50 XLON 14:03:09 940 3647.00 XLON 14:04:08 7 3647.00 XLON 14:04:08 158 3646.50 XLON 14:07:09 96 3646.50 XLON 14:07:09 331 3646.50 XLON 14:07:09 337 3645.50 XLON 14:08:02 475 3645.50 XLON 14:09:12 273 3645.50 XLON 14:09:12 348 3645.00 XLON 14:09:14 242 3644.50 XLON 14:09:43 208 3644.50 XLON 14:09:43 222 3644.50 XLON 14:09:50 226 3644.50 XLON 14:10:13 784 3645.00 XLON 14:11:27 107 3644.00 XLON 14:11:30 128 3644.00 XLON 14:11:30 1023 3642.50 XLON 14:13:03 897 3642.00 XLON 14:13:04 38 3642.00 XLON 14:13:45 1142 3642.00 XLON 14:13:45 82 3643.00 XLON 14:14:01 264 3643.00 XLON 14:14:01 555 3643.00 XLON 14:14:02 264 3643.00 XLON 14:14:02 555 3643.00 XLON 14:14:03 264 3643.00 XLON 14:14:03 106 3643.00 XLON 14:14:04 89 3643.00 XLON 14:14:12 180 3643.00 XLON 14:15:45 11 3642.00 XLON 14:16:20 214 3642.00 XLON 14:16:21 269 3640.50 XLON 14:16:38 113 3640.00 XLON 14:17:26 101 3641.00 XLON 14:17:56 327 3641.00 XLON 14:19:01 91 3640.00 XLON 14:19:10 80 3639.50 XLON 14:19:32 749 3640.00 XLON 14:20:29 124 3640.00 XLON 14:20:29 1634 3644.50 XLON 14:22:59 369 3644.00 XLON 14:23:14 80 3644.50 XLON 14:23:23 92 3644.00 XLON 14:23:46 52 3643.50 XLON 14:24:03 40 3643.50 XLON 14:24:03 514 3644.00 XLON 14:24:25 81 3643.50 XLON 14:24:53 37 3643.00 XLON 14:26:26 241 3643.00 XLON 14:26:27 146 3643.00 XLON 14:26:27 979 3643.00 XLON 14:26:27 134 3642.00 XLON 14:26:47 115 3642.00 XLON 14:26:53 306 3642.00 XLON 14:26:53 783 3642.50 XLON 14:28:27 995 3642.50 XLON 14:28:27 539 3642.50 XLON 14:29:08 671 3643.00 XLON 14:30:05 164 3643.00 XLON 14:30:05 189 3643.00 XLON 14:30:05 200 3643.00 XLON 14:30:05 200 3643.00 XLON 14:30:05 500 3643.00 XLON 14:30:05 914 3643.00 XLON 14:30:05 589 3642.00 XLON 14:30:25 30 3640.00 XLON 14:30:27 514 3640.00 XLON 14:30:28 79 3640.00 XLON 14:30:59 431 3640.00 XLON 14:30:59 79 3640.00 XLON 14:30:59 1224 3639.50 XLON 14:31:07 136 3638.00 XLON 14:31:15 997 3640.50 XLON 14:31:54 861 3640.50 XLON 14:31:54 125 3639.00 XLON 14:31:55 146 3639.00 XLON 14:31:55 197 3639.00 XLON 14:32:50 121 3639.00 XLON 14:32:50 48 3642.50 XLON 14:33:44 103 3642.50 XLON 14:33:51 3005 3642.50 XLON 14:33:51 252 3642.00 XLON 14:33:52 539 3642.00 XLON 14:33:52 391 3642.50 XLON 14:34:13 1248 3642.50 XLON 14:34:13 95 3642.00 XLON 14:34:24 188 3642.00 XLON 14:34:24 203 3641.50 XLON 14:34:35
10 3641.50 XLON 14:34:35 558 3641.50 XLON 14:34:50 67 3644.00 XLON 14:35:23 633 3644.00 XLON 14:35:24 200 3643.50 XLON 14:35:38 230 3643.50 XLON 14:35:38 14 3644.00 XLON 14:36:45 28 3644.00 XLON 14:36:46 299 3644.00 XLON 14:36:46 172 3644.00 XLON 14:36:46 435 3644.00 XLON 14:36:46 50 3646.50 XLON 14:37:29 62 3646.50 XLON 14:37:29 599 3646.50 XLON 14:37:29 38 3646.00 XLON 14:37:35 175 3646.00 XLON 14:37:35 50 3644.50 XLON 14:37:58 10 3645.50 XLON 14:38:08 184 3647.50 XLON 14:38:52 148 3648.50 XLON 14:39:22 173 3647.50 XLON 14:39:28 111 3646.50 XLON 14:39:55 102 3646.00 XLON 14:39:57 292 3645.00 XLON 14:40:12 113 3644.50 XLON 14:40:45 125 3643.50 XLON 14:40:50 102 3642.50 XLON 14:41:15 122 3641.50 XLON 14:41:31 31 3641.50 XLON 14:41:31 59 3641.50 XLON 14:41:31 150 3641.50 XLON 14:41:33 87 3640.50 XLON 14:42:03 114 3639.50 XLON 14:42:07 119 3639.50 XLON 14:42:10 91 3640.00 XLON 14:42:22 87 3639.50 XLON 14:42:23 88 3641.50 XLON 14:43:09 92 3641.00 XLON 14:43:17 25 3641.00 XLON 14:43:17 115 3640.50 XLON 14:43:20 101 3638.50 XLON 14:43:38 28 3638.00 XLON 14:43:43 92 3638.00 XLON 14:43:43 101 3638.00 XLON 14:43:51 50 3638.00 XLON 14:44:06 63 3638.00 XLON 14:44:06 49 3638.00 XLON 14:44:06 76 3636.50 XLON 14:44:32 102 3638.00 XLON 14:45:23 14 3638.00 XLON 14:45:47 66 3638.00 XLON 14:45:47 42 3637.00 XLON 14:46:01 28 3637.00 XLON 14:46:01 42 3637.00 XLON 14:46:01 562 3637.00 XLON 14:47:14 73 3637.50 XLON 14:47:35 224 3637.50 XLON 14:47:35 225 3637.50 XLON 14:47:35 543 3637.00 XLON 14:47:44 239 3636.50 XLON 14:47:51 111 3635.50 XLON 14:48:07 168 3635.00 XLON 14:48:14 49 3635.00 XLON 14:48:14 127 3634.50 XLON 14:48:17 86 3634.50 XLON 14:48:34 111 3634.00 XLON 14:49:00 241 3635.00 XLON 14:49:30 120 3634.50 XLON 14:49:38 223 3635.00 XLON 14:49:55 29 3635.50 XLON 14:50:40 789 3636.50 XLON 14:51:01 603 3637.50 XLON 14:51:33 14 3638.00 XLON 14:51:41 61 3638.00 XLON 14:51:44 331 3638.00 XLON 14:51:44 88 3639.00 XLON 14:51:56 230 3639.00 XLON 14:51:56 44 3639.00 XLON 14:52:13 15 3639.00 XLON 14:52:13 25 3639.00 XLON 14:52:13 180 3639.00 XLON 14:52:13 197 3639.00 XLON 14:52:14 40 3639.00 XLON 14:52:18 435 3638.00 XLON 14:52:19 212 3640.00 XLON 14:52:58 62 3640.00 XLON 14:52:58 137 3639.00 XLON 14:53:05 387 3638.50 XLON 14:53:12 100 3638.50 XLON 14:53:13 162 3638.00 XLON 14:53:41 130 3638.00 XLON 14:53:42 112 3637.00 XLON 14:53:59 6 3638.50 XLON 14:54:29 140 3639.50 XLON 14:54:30 138 3639.00 XLON 14:54:32 74 3639.00 XLON 14:54:33 30 3637.50 XLON 14:54:37 68 3637.50 XLON 14:54:37 13 3637.00 XLON 14:55:09 156 3637.00 XLON 14:55:14 256 3637.00 XLON 14:55:15 145 3638.50 XLON 14:55:16 72 3637.50 XLON 14:55:16 93 3637.50 XLON 14:55:25 295 3637.00 XLON 14:55:36 90 3636.50 XLON 14:55:37 80 3636.50 XLON 14:56:50 35 3636.00 XLON 14:56:51 127 3637.50 XLON 14:57:29 292 3637.50 XLON 14:57:29 14 3637.50 XLON 14:57:29 20 3637.50 XLON 14:57:29 152 3637.00 XLON 14:57:33 121 3636.50 XLON 14:57:34 250 3636.50 XLON 14:57:36 358 3638.50 XLON 14:58:24 304 3639.00 XLON 14:58:27 152 3638.50 XLON 14:58:29 37 3638.50 XLON 14:58:30 100 3638.50 XLON 14:58:30 544 3639.50 XLON 14:58:51 128 3639.00 XLON 14:59:01 104 3640.50 XLON 14:59:51 77 3640.00 XLON 14:59:57 52 3638.50 XLON 15:00:03 31 3638.50 XLON 15:00:17 1207 3639.00 XLON 15:01:05 167 3641.50 XLON 15:01:19
212 3641.50 XLON 15:01:19 265 3641.50 XLON 15:01:20 94 3641.50 XLON 15:01:20 179 3640.50 XLON 15:01:33 163 3640.50 XLON 15:01:34 114 3640.50 XLON 15:01:35 91 3641.50 XLON 15:01:51 358 3640.50 XLON 15:02:04 17 3640.00 XLON 15:02:08 272 3640.00 XLON 15:02:08 87 3639.50 XLON 15:02:11 83 3641.00 XLON 15:03:12 244 3640.00 XLON 15:04:11 268 3639.50 XLON 15:04:37 152 3640.00 XLON 15:04:50 100 3639.00 XLON 15:05:15 34 3639.00 XLON 15:05:18 79 3638.50 XLON 15:05:21 121 3641.00 XLON 15:06:05 10 3642.00 XLON 15:06:26 88 3642.00 XLON 15:06:26 157 3642.50 XLON 15:07:20 176 3642.00 XLON 15:07:24 76 3641.50 XLON 15:07:52 610 3641.50 XLON 15:07:52 189 3641.00 XLON 15:08:13 145 3640.50 XLON 15:08:19 565 3640.00 XLON 15:08:35 206 3639.00 XLON 15:08:53 136 3638.50 XLON 15:08:54 139 3639.00 XLON 15:09:10 94 3638.50 XLON 15:09:11 71 3637.50 XLON 15:09:33 146 3638.50 XLON 15:10:43 188 3640.50 XLON 15:11:45 10 3640.50 XLON 15:11:45 823 3640.50 XLON 15:11:45 290 3640.50 XLON 15:12:04 145 3640.00 XLON 15:12:04 227 3640.00 XLON 15:12:05 56 3640.00 XLON 15:12:05 141 3639.50 XLON 15:12:07 153 3639.00 XLON 15:12:10 33 3640.00 XLON 15:12:13 94 3640.00 XLON 15:12:13 15 3642.00 CHIX 15:13:04 110 3642.00 XLON 15:13:04 18 3642.00 CHIX 15:13:04 123 3642.00 XLON 15:13:25 15 3642.00 CHIX 15:13:25 16 3642.00 CHIX 15:13:25 35 3643.00 CHIX 15:13:36 18 3643.50 CHIX 15:13:42 18 3643.50 CHIX 15:13:42 95 3643.50 CHIX 15:13:42 18 3643.00 CHIX 15:13:45 25 3643.00 CHIX 15:13:45 32 3643.00 CHIX 15:13:45 25 3644.00 CHIX 15:13:58 60 3644.50 CHIX 15:14:02 13 3645.00 XLON 15:14:10 51 3644.50 XLON 15:14:10 33 3644.50 CHIX 15:14:10 57 3644.50 XLON 15:14:22 85 3644.50 XLON 15:14:22 35 3644.50 CHIX 15:14:22 19 3644.50 CHIX 15:14:22 9 3645.00 XLON 15:14:22 48 3645.00 CHIX 15:14:22 16 3645.00 CHIX 15:14:22 53 3645.00 XLON 15:14:32 53 3645.00 XLON 15:14:32 44 3645.50 CHIX 15:14:42 96 3645.50 XLON 15:14:42 6 3645.50 CHIX 15:14:42 138 3645.50 XLON 15:14:42 91 3646.00 XLON 15:15:43 198 3646.00 XLON 15:15:43 200 3646.50 XLON 15:15:47 45 3646.50 XLON 15:15:47 65 3647.00 XLON 15:15:54 129 3646.50 XLON 15:15:54 382 3646.50 XLON 15:15:54 6 3647.00 XLON 15:15:57 329 3647.00 XLON 15:15:59 43 3647.00 XLON 15:16:00 50 3646.50 XLON 15:16:00 59 3646.50 XLON 15:16:00 160 3646.50 XLON 15:16:00 26 3646.50 XLON 15:16:00 270 3647.00 XLON 15:16:03 315 3647.00 XLON 15:16:03 81 3647.00 XLON 15:16:42 146 3648.50 XLON 15:16:47 69 3648.00 XLON 15:16:47 64 3648.00 XLON 15:16:47 97 3648.00 XLON 15:16:56 114 3647.50 XLON 15:16:56 38 3647.50 XLON 15:16:56 73 3647.00 XLON 15:17:00 92 3647.00 XLON 15:17:00 582 3647.50 XLON 15:17:08 24 3647.50 XLON 15:17:08 7 3647.50 XLON 15:17:22 25 3647.50 XLON 15:17:22 134 3648.00 XLON 15:17:24 107 3647.50 XLON 15:17:35 12 3647.00 XLON 15:17:39 38 3647.00 XLON 15:17:39 4 3647.00 XLON 15:17:39 14 3646.50 XLON 15:17:41 84 3646.50 XLON 15:17:41 37 3646.50 XLON 15:17:57 56 3647.50 XLON 15:18:13 39 3646.50 XLON 15:18:29 115 3646.50 XLON 15:18:29 47 3646.00 XLON 15:18:29 367 3646.00 XLON 15:18:29 34 3645.50 XLON 15:18:32 288 3645.50 XLON 15:18:32 193 3646.00 XLON 15:18:33 9 3646.00 CHIX 15:18:33 21 3646.00 CHIX 15:18:33 22 3645.50 XLON 15:18:38 22 3646.00 XLON 15:18:38 15 3646.00 CHIX 15:18:38 16 3645.50 XLON 15:18:38 252 3646.00 XLON 15:18:56
6 3646.00 XLON 15:18:56 70 3646.00 XLON 15:18:56 68 3647.00 XLON 15:19:09 15 3646.00 CHIX 15:19:12 23 3646.00 XLON 15:19:12 35 3646.00 CHIX 15:19:12 367 3646.00 XLON 15:19:12 2 3645.50 CHIX 15:19:12 79 3645.00 CHIX 15:19:13 128 3646.00 XLON 15:19:28 13 3646.00 CHIX 15:19:28 149 3646.50 CHIX 15:19:45 38 3646.50 CHIX 15:19:45 45 3645.50 XLON 15:19:52 90 3645.50 XLON 15:19:52 11 3645.50 CHIX 15:19:55 60 3645.50 XLON 15:19:55 15 3645.50 XLON 15:19:55 18 3645.50 CHIX 15:19:55 97 3645.50 XLON 15:20:03 16 3645.50 CHIX 15:20:03 142 3646.00 CHIX 15:20:06 102 3647.00 XLON 15:20:10 52 3646.50 XLON 15:20:11 9 3646.50 CHIX 15:20:11 7 3646.50 CHIX 15:20:11 160 3647.00 CHIX 15:20:13 40 3647.00 CHIX 15:20:13 15 3646.50 XLON 15:20:13 18 3646.00 CHIX 15:20:15 15 3646.00 CHIX 15:20:17 5 3646.50 XLON 15:20:17 123 3647.00 CHIX 15:20:21 87 3647.00 XLON 15:20:39 91 3647.00 XLON 15:20:39 6 3647.00 XLON 15:20:48 20 3647.00 CHIX 15:20:48 139 3647.00 XLON 15:20:48 233 3647.00 XLON 15:20:48 52 3647.00 CHIX 15:20:48 15 3646.50 CHIX 15:20:49 12 3647.50 CHIX 15:21:00 15 3647.00 CHIX 15:21:00 15 3647.00 CHIX 15:21:00 17 3646.50 CHIX 15:21:02 17 3646.50 CHIX 15:21:02 97 3647.00 XLON 15:21:16 8 3647.00 CHIX 15:21:16 22 3646.50 CHIX 15:21:17 35 3646.50 CHIX 15:21:17 107 3646.50 XLON 15:21:18 33 3646.50 CHIX 15:21:21 66 3647.00 CHIX 15:21:21 34 3647.00 CHIX 15:21:21 66 3647.00 CHIX 15:21:21 9 3646.50 CHIX 15:21:21 82 3646.50 XLON 15:21:21 25 3646.50 XLON 15:21:22 200 3647.00 XLON 15:21:27 65 3647.50 XLON 15:21:34 188 3647.50 XLON 15:21:34 35 3647.50 CHIX 15:21:34 16 3647.00 CHIX 15:21:34 47 3646.50 XLON 15:22:00 68 3646.50 XLON 15:22:00 317 3646.50 XLON 15:22:00 16 3646.50 CHIX 15:22:00 21 3646.50 CHIX 15:22:00 28 3646.50 CHIX 15:22:00 21 3646.50 XLON 15:22:00 228 3646.50 XLON 15:22:00 37 3646.50 XLON 15:22:00 58 3646.50 XLON 15:22:00 61 3646.00 CHIX 15:22:01 35 3646.50 CHIX 15:22:01 35 3646.50 CHIX 15:22:02 12 3646.50 CHIX 15:22:02 21 3646.50 CHIX 15:22:05 56 3646.50 XLON 15:22:06 15 3646.50 CHIX 15:22:06 357 3646.50 XLON 15:22:06 31 3646.50 XLON 15:22:08 27 3646.50 XLON 15:22:08 16 3648.00 XLON 15:22:14 35 3648.00 XLON 15:22:14 75 3647.50 CHIX 15:22:14 22 3647.00 XLON 15:22:29 51 3647.00 XLON 15:22:29 9 3647.00 CHIX 15:22:33 7 3647.00 CHIX 15:22:35 197 3647.00 CHIX 15:22:35 50 3647.00 CHIX 15:22:35 37 3646.50 XLON 15:22:42 17 3646.50 CHIX 15:22:42 116 3646.50 XLON 15:22:42 20 3646.50 CHIX 15:22:42 40 3646.50 CHIX 15:22:42 188 3646.50 XLON 15:22:54 172 3646.50 XLON 15:22:54 30 3646.50 CHIX 15:22:54 26 3646.50 CHIX 15:22:54 33 3646.50 CHIX 15:22:54 62 3646.50 XLON 15:22:54 139 3646.50 XLON 15:22:54 28 3646.50 CHIX 15:22:57 225 3647.00 XLON 15:23:18 36 3647.00 CHIX 15:23:18 32 3647.00 XLON 15:23:18 64 3647.00 XLON 15:23:18 33 3646.50 CHIX 15:23:21 111 3646.50 XLON 15:23:23 10 3646.50 CHIX 15:23:23 6 3646.50 CHIX 15:23:23 8 3646.00 XLON 15:23:30 117 3646.00 XLON 15:23:30 31 3646.00 CHIX 15:23:30 148 3646.00 CHIX 15:23:30 37 3645.50 XLON 15:23:34 11 3645.50 CHIX 15:23:34 40 3645.50 CHIX 15:23:34 19 3645.50 CHIX 15:23:34 22 3645.00 XLON 15:23:37 10 3645.00 XLON 15:23:37 18 3645.00 CHIX 15:23:37 19 3645.00 CHIX 15:23:37 111 3644.50 XLON 15:23:39 48 3644.50 CHIX 15:23:39 17 3644.50 CHIX 15:23:39
66 3644.50 XLON 15:23:40 31 3644.50 CHIX 15:23:40 100 3644.50 CHIX 15:23:40 29 3644.50 CHIX 15:23:40 25 3644.00 CHIX 15:23:41 145 3645.50 CHIX 15:23:50 88 3645.50 CHIX 15:23:51 14 3646.00 CHIX 15:24:04 10 3646.00 CHIX 15:24:04 57 3646.00 XLON 15:24:06 81 3646.00 XLON 15:24:18 13 3646.00 CHIX 15:24:18 22 3646.00 CHIX 15:24:18 72 3645.50 XLON 15:24:25 52 3645.50 CHIX 15:24:25 59 3645.50 CHIX 15:24:26 11 3645.50 CHIX 15:24:40 37 3645.50 XLON 15:24:40 6 3646.50 CHIX 15:24:45 20 3646.50 CHIX 15:24:45 72 3645.50 XLON 15:24:47 73 3645.50 XLON 15:24:47 69 3645.50 CHIX 15:24:47 5 3645.50 CHIX 15:24:49 73 3645.50 XLON 15:25:00 35 3645.50 CHIX 15:25:00 188 3645.50 XLON 15:25:00 13 3645.50 CHIX 15:25:00 82 3645.50 CHIX 15:25:04 127 3645.50 CHIX 15:25:04 2 3645.50 CHIX 15:25:04 55 3645.00 XLON 15:25:14 380 3645.00 XLON 15:25:14 15 3645.00 CHIX 15:25:14 50 3645.00 XLON 15:25:14 18 3645.00 XLON 15:25:14 26 3645.00 CHIX 15:25:14 35 3645.50 CHIX 15:25:19 38 3645.50 CHIX 15:25:19 41 3646.50 CHIX 15:25:38 17 3646.50 CHIX 15:25:54 212 3646.50 XLON 15:25:54 16 3646.50 CHIX 15:25:54 124 3646.50 XLON 15:25:54 10 3647.00 CHIX 15:26:06 30 3647.00 CHIX 15:26:06 39 3646.50 XLON 15:26:18 21 3646.50 CHIX 15:26:18 32 3647.00 XLON 15:26:31 168 3647.00 XLON 15:26:31 212 3647.00 XLON 15:26:31 83 3647.00 XLON 15:26:31 200 3647.00 XLON 15:26:31 70 3647.00 XLON 15:26:31 81 3647.00 XLON 15:26:31 171 3647.00 XLON 15:26:32 19 3646.50 CHIX 15:26:33 1 3646.50 XLON 15:26:35 31 3647.00 CHIX 15:26:36 61 3647.00 CHIX 15:26:36 256 3647.00 XLON 15:26:36 112 3647.00 XLON 15:26:36 99 3647.00 XLON 15:26:36 98 3647.50 CHIX 15:26:38 183 3647.50 CHIX 15:26:38 46 3648.00 CHIX 15:26:39 35 3647.50 XLON 15:26:40 38 3648.00 CHIX 15:26:54 14 3647.50 XLON 15:26:56 97 3647.50 XLON 15:26:56 17 3647.50 CHIX 15:26:56 18 3647.50 CHIX 15:26:56 80 3647.50 CHIX 15:27:02 133 3647.00 XLON 15:27:03 16 3647.00 CHIX 15:27:03 18 3647.00 CHIX 15:27:03 6 3647.00 XLON 15:27:03 75 3646.50 XLON 15:27:07 47 3646.50 XLON 15:27:07 9 3646.50 CHIX 15:27:07 6 3647.50 CHIX 15:27:14 35 3647.50 CHIX 15:27:17 215 3647.50 CHIX 15:27:22 300 3648.50 CHIX 15:27:41 76 3648.50 CHIX 15:27:41 288 3648.50 XLON 15:27:41 100 3648.50 XLON 15:27:52 3 3648.50 CHIX 15:27:52 100 3648.50 XLON 15:27:52 304 3648.50 XLON 15:27:52 33 3649.00 CHIX 15:27:53 151 3649.00 XLON 15:28:02 98 3648.50 XLON 15:28:04 68 3648.50 XLON 15:28:04 13 3648.50 CHIX 15:28:04 188 3648.00 XLON 15:28:12 175 3648.00 CHIX 15:28:12 359 3648.00 XLON 15:28:12 17 3648.00 CHIX 15:28:12 22 3648.00 XLON 15:28:12 17 3648.00 CHIX 15:28:12 200 3648.00 CHIX 15:28:12 100 3648.00 CHIX 15:28:12 100 3648.00 CHIX 15:28:12 92 3648.00 CHIX 15:28:12 68 3648.00 CHIX 15:28:12 200 3648.00 CHIX 15:28:12 57 3648.00 XLON 15:28:13 92 3648.00 XLON 15:28:13 8 3648.00 XLON 15:28:14 12 3648.00 XLON 15:28:29 188 3648.00 XLON 15:28:29 30 3648.00 XLON 15:28:32 7 3647.50 XLON 15:28:32 9 3647.50 XLON 15:28:32 126 3648.00 XLON 15:28:37 91 3647.50 XLON 15:28:45 16 3647.50 XLON 15:28:45 36 3647.50 CHIX 15:28:45 119 3647.50 XLON 15:28:45 46 3647.50 CHIX 15:28:45 11 3647.50 XLON 15:28:45 43 3647.00 XLON 15:28:50 38 3647.00 CHIX 15:28:50 41 3647.00 CHIX 15:28:50 73 3647.00 XLON 15:28:50 269 3647.00 XLON 15:28:51 52 3647.00 CHIX 15:28:51
8 3647.00 CHIX 15:28:51 215 3647.00 XLON 15:28:51 61 3647.00 XLON 15:28:51 19 3647.00 XLON 15:28:52 17 3647.00 CHIX 15:28:56 12 3648.00 XLON 15:28:58 219 3648.00 XLON 15:28:58 81 3648.00 XLON 15:28:58 112 3648.00 XLON 15:28:58 58 3648.00 XLON 15:28:58 169 3647.50 CHIX 15:28:58 81 3648.00 XLON 15:29:03 57 3648.00 XLON 15:29:03 53 3648.00 XLON 15:29:03 81 3647.50 XLON 15:29:07 242 3647.50 XLON 15:29:07 109 3647.50 CHIX 15:29:22 27 3647.50 CHIX 15:29:22 24 3647.50 CHIX 15:29:27 38 3647.00 XLON 15:29:30 11 3647.00 CHIX 15:29:30 10 3647.00 XLON 15:29:30 15 3647.00 CHIX 15:29:30 335 3647.00 XLON 15:29:30 30 3647.00 XLON 15:29:31 128 3647.00 XLON 15:29:31 8 3647.00 CHIX 15:29:35 163 3646.50 XLON 15:29:37 32 3646.50 CHIX 15:29:37 16 3646.50 CHIX 15:29:37 8 3646.50 CHIX 15:29:37 19 3646.50 CHIX 15:29:38 4 3646.00 CHIX 15:29:38 1 3646.00 CHIX 15:29:38 15 3645.50 CHIX 15:29:40 46 3646.00 XLON 15:30:11 82 3646.00 XLON 15:30:11 76 3646.50 XLON 15:30:19 169 3646.50 XLON 15:30:19 119 3646.50 XLON 15:30:19 386 3646.50 XLON 15:30:19 58 3646.00 XLON 15:30:21 138 3646.50 XLON 15:30:21 102 3646.50 XLON 15:30:22 87 3646.00 XLON 15:30:28 8 3646.00 XLON 15:30:29 4 3646.00 XLON 15:30:29 339 3645.50 XLON 15:30:37 14 3645.50 XLON 15:30:37 55 3645.50 XLON 15:30:37 32 3645.50 XLON 15:30:37 106 3645.50 XLON 15:30:37 47 3646.50 XLON 15:31:05 269 3646.50 XLON 15:31:05 160 3647.50 XLON 15:31:16 128 3647.50 XLON 15:31:16 153 3647.00 XLON 15:31:24 29 3646.50 XLON 15:31:24 52 3646.50 XLON 15:31:43 4 3646.50 XLON 15:31:43 77 3646.50 XLON 15:31:43 3 3646.50 XLON 15:31:43 85 3646.50 XLON 15:31:44 26 3646.50 XLON 15:31:46 47 3646.00 XLON 15:31:47 106 3646.00 XLON 15:31:47 164 3646.50 XLON 15:31:52 24 3646.50 XLON 15:31:52 230 3647.00 XLON 15:32:01 69 3647.00 XLON 15:32:01 97 3646.50 XLON 15:32:20 17 3646.50 XLON 15:32:20 21 3646.50 XLON 15:32:20 128 3646.00 XLON 15:32:22 95 3646.00 XLON 15:32:22 568 3645.50 XLON 15:32:22 300 3646.00 XLON 15:32:23 12 3646.00 XLON 15:32:23 97 3646.00 XLON 15:32:35 97 3645.50 XLON 15:32:38 3 3645.50 XLON 15:32:38 5 3645.50 XLON 15:32:38 41 3645.00 XLON 15:32:40 98 3644.50 XLON 15:32:44 203 3645.50 XLON 15:33:12 104 3645.50 XLON 15:33:16 5 3645.00 CHIX 15:33:37 246 3646.50 XLON 15:33:40 63 3646.50 XLON 15:33:40 93 3646.50 XLON 15:33:41 28 3645.50 XLON 15:33:41 69 3645.00 XLON 15:33:50 40 3645.00 CHIX 15:33:50 106 3645.00 XLON 15:33:50 20 3645.00 CHIX 15:33:50 45 3645.00 CHIX 15:33:50 4 3645.00 XLON 15:33:50 35 3644.50 CHIX 15:33:58 86 3645.00 XLON 15:33:59 227 3645.00 XLON 15:33:59 53 3645.00 XLON 15:33:59 158 3645.00 XLON 15:33:59 67 3646.00 XLON 15:34:04 114 3646.50 XLON 15:34:12 406 3646.50 XLON 15:34:12 56 3646.50 XLON 15:34:12 100 3646.50 XLON 15:34:12 46 3645.50 XLON 15:34:13 43 3645.50 XLON 15:34:13 14 3646.00 XLON 15:34:19 34 3645.00 XLON 15:34:27 26 3645.00 CHIX 15:34:27 131 3644.50 XLON 15:34:30 53 3644.50 CHIX 15:34:30 4 3644.50 CHIX 15:34:30 3 3644.50 XLON 15:34:30 56 3644.50 CHIX 15:34:30 6 3644.00 CHIX 15:34:34 87 3644.00 XLON 15:34:44 10 3644.00 XLON 15:34:44 117 3644.00 XLON 15:34:44 35 3644.00 CHIX 15:34:44 94 3644.00 XLON 15:34:44 95 3644.00 XLON 15:34:44 5 3644.00 CHIX 15:34:44 189 3644.00 XLON 15:34:44 6 3644.00 CHIX 15:34:44 67 3644.50 CHIX 15:34:46
30 3644.50 CHIX 15:34:46 75 3644.50 CHIX 15:34:46 31 3644.50 CHIX 15:34:46 35 3644.50 CHIX 15:34:46 3 3644.50 XLON 15:34:47 192 3644.50 XLON 15:34:57 58 3644.50 XLON 15:34:58 144 3644.50 XLON 15:34:58 85 3644.50 XLON 15:34:58 30 3644.50 CHIX 15:34:58 91 3646.50 XLON 15:34:59 172 3646.50 XLON 15:34:59 91 3646.50 XLON 15:34:59 16 3647.00 XLON 15:34:59 102 3647.00 XLON 15:34:59 42 3646.50 XLON 15:35:01 62 3646.50 XLON 15:35:01 51 3646.50 XLON 15:35:01 82 3646.50 XLON 15:35:02 137 3646.50 XLON 15:35:02 144 3646.50 XLON 15:35:02 14 3647.00 XLON 15:35:08 20 3647.00 XLON 15:35:08 154 3647.00 XLON 15:35:08 19 3647.00 XLON 15:35:08 22 3647.00 XLON 15:35:08 12 3646.50 XLON 15:35:10 22 3647.50 XLON 15:35:17 60 3647.50 XLON 15:35:17 41 3647.00 XLON 15:35:18 181 3648.00 XLON 15:35:24 15 3648.00 XLON 15:35:24 69 3648.00 XLON 15:35:24 49 3648.00 XLON 15:35:24 167 3648.00 XLON 15:35:24 65 3648.00 XLON 15:35:24 22 3648.00 XLON 15:35:28 91 3648.00 XLON 15:35:28 42 3648.50 XLON 15:35:45 78 3648.50 XLON 15:35:45 23 3648.50 XLON 15:35:46 91 3648.50 XLON 15:35:46 6 3649.00 XLON 15:35:51 61 3648.50 XLON 15:35:54 226 3649.00 XLON 15:36:06 142 3649.00 XLON 15:36:06 219 3649.00 XLON 15:36:06 7 3649.00 XLON 15:36:06 58 3649.00 XLON 15:36:06 100 3649.00 XLON 15:36:09 97 3649.00 XLON 15:36:10 128 3649.00 XLON 15:36:11 23 3649.00 XLON 15:36:34 42 3649.00 XLON 15:36:35 49 3649.00 XLON 15:36:44 301 3650.00 XLON 15:36:51 4 3650.00 XLON 15:36:51 424 3650.00 XLON 15:36:51 89 3650.00 XLON 15:36:51 87 3650.00 XLON 15:37:04 154 3650.00 XLON 15:37:09 98 3650.00 XLON 15:37:19 120 3649.50 XLON 15:37:20 8 3649.50 XLON 15:37:20 181 3649.50 XLON 15:37:20 100 3649.00 XLON 15:37:24 17 3649.50 XLON 15:37:28 77 3650.00 XLON 15:37:36 230 3650.00 XLON 15:37:36 40 3650.00 XLON 15:37:36 15 3650.00 XLON 15:37:36 37 3650.00 XLON 15:37:36 36 3650.00 XLON 15:37:36 67 3649.50 XLON 15:37:42 716 3649.50 XLON 15:37:42 677 3649.50 XLON 15:37:42 212 3650.00 XLON 15:37:42 64 3650.00 XLON 15:37:42 95 3649.50 XLON 15:37:43 2 3649.50 XLON 15:37:43 547 3649.50 XLON 15:37:43 212 3650.00 XLON 15:37:43 47 3649.50 XLON 15:37:43 187 3649.50 XLON 15:37:43 75 3649.50 XLON 15:37:43 91 3649.50 XLON 15:37:49 151 3649.50 XLON 15:37:49 421 3649.50 XLON 15:37:49 39 3649.50 XLON 15:37:52 22 3649.50 XLON 15:37:52 423 3649.50 XLON 15:37:53 133 3650.00 XLON 15:37:53 16 3649.00 XLON 15:37:56 192 3649.50 XLON 15:38:18 46 3649.50 XLON 15:38:18 189 3648.50 XLON 15:38:29 257 3648.50 XLON 15:38:29 212 3648.50 XLON 15:38:29 227 3648.50 XLON 15:38:29 148 3648.50 XLON 15:38:29 51 3648.50 XLON 15:38:29 24 3648.00 XLON 15:38:44 37 3648.50 XLON 15:38:45 92 3648.50 XLON 15:38:45 193 3648.50 XLON 15:38:46 85 3648.50 XLON 15:38:46 122 3648.50 XLON 15:38:47 36 3650.00 XLON 15:38:48 37 3649.00 XLON 15:38:57 521 3649.00 XLON 15:38:57 60 3649.50 XLON 15:38:57 80 3649.50 XLON 15:38:57 175 3648.50 XLON 15:39:27 90 3648.00 XLON 15:39:28 153 3648.00 XLON 15:39:28 104 3648.00 XLON 15:39:28 54 3647.50 XLON 15:39:33 272 3647.50 XLON 15:39:33 300 3647.50 XLON 15:39:33 18 3647.50 XLON 15:39:33 57 3647.50 XLON 15:39:33 375 3647.50 XLON 15:39:33 9 3647.00 XLON 15:39:34 81 3647.00 XLON 15:39:34 24 3646.50 XLON 15:39:37 129 3646.00 XLON 15:39:39 52 3646.00 XLON 15:39:39 92 3645.50 XLON 15:39:40
81 3645.50 XLON 15:39:40 219 3645.50 XLON 15:39:57 47 3645.00 XLON 15:40:00 169 3645.00 XLON 15:40:00 30 3645.00 CHIX 15:40:00 16 3645.00 XLON 15:40:00 33 3645.00 CHIX 15:40:00 96 3645.00 XLON 15:40:00 4 3645.00 CHIX 15:40:00 185 3645.00 CHIX 15:40:19 100 3645.00 XLON 15:40:30 140 3645.00 XLON 15:40:32 35 3645.00 CHIX 15:40:32 17 3645.00 CHIX 15:40:32 110 3645.50 XLON 15:40:32 128 3645.00 XLON 15:40:32 12 3645.00 CHIX 15:40:32 45 3645.00 XLON 15:40:33 30 3645.00 CHIX 15:40:33 298 3645.00 XLON 15:40:33 153 3645.00 XLON 15:40:34 215 3645.00 CHIX 15:40:34 200 3645.00 CHIX 15:40:34 100 3645.00 CHIX 15:40:34 27 3645.00 XLON 15:40:34 49 3645.00 XLON 15:40:34 219 3645.00 XLON 15:40:34 17 3644.50 CHIX 15:40:35 23 3644.50 CHIX 15:40:35 141 3644.50 XLON 15:40:37 35 3644.50 CHIX 15:40:37 55 3644.50 XLON 15:40:37 1 3644.50 CHIX 15:40:37 17 3644.00 CHIX 15:40:38 47 3644.00 XLON 15:40:42 119 3644.00 XLON 15:40:42 47 3643.50 XLON 15:40:50 80 3643.50 CHIX 15:40:50 426 3643.50 XLON 15:40:50 51 3643.00 XLON 15:40:55 39 3643.00 XLON 15:40:55 15 3642.50 CHIX 15:41:01 102 3642.50 XLON 15:41:04 74 3643.00 XLON 15:41:10 59 3643.00 XLON 15:41:11 46 3643.00 XLON 15:41:11 91 3643.00 XLON 15:41:11 59 3643.00 XLON 15:41:11 34 3642.00 CHIX 15:41:13 47 3642.00 XLON 15:41:20 9 3642.00 XLON 15:41:20 12 3642.00 XLON 15:41:20 17 3642.00 CHIX 15:41:20 16 3642.00 CHIX 15:41:20 110 3642.00 CHIX 15:41:24 84 3642.00 XLON 15:41:26 27 3642.00 CHIX 15:41:26 115 3642.00 XLON 15:41:27 25 3641.50 XLON 15:41:29 41 3641.50 XLON 15:41:29 219 3641.50 XLON 15:41:29 66 3641.50 XLON 15:41:29 18 3641.50 CHIX 15:41:29 9 3641.50 XLON 15:41:33 66 3641.50 XLON 15:41:33 107 3641.50 XLON 15:41:33 3 3641.50 XLON 15:41:33 104 3641.50 XLON 15:41:33 38 3641.00 XLON 15:41:42 81 3640.50 XLON 15:41:46 38 3640.50 XLON 15:41:50 76 3641.50 CHIX 15:41:59 31 3641.50 CHIX 15:41:59 27 3641.50 CHIX 15:41:59 116 3641.50 XLON 15:42:01 231 3641.50 XLON 15:42:01 176 3642.00 CHIX 15:42:06 44 3642.00 CHIX 15:42:06 383 3642.00 XLON 15:42:06 7 3642.00 XLON 15:42:06 36 3642.00 CHIX 15:42:15 243 3642.00 XLON 15:42:19 110 3641.50 XLON 15:42:19 80 3642.00 XLON 15:42:28 89 3642.00 XLON 15:42:42 129 3641.50 CHIX 15:42:44 12 3641.50 XLON 15:42:44 7 3641.50 CHIX 15:42:44 6 3641.50 XLON 15:42:44 51 3641.50 XLON 15:42:44 91 3641.50 CHIX 15:42:44 15 3642.00 XLON 15:43:10 215 3642.00 XLON 15:43:10 42 3642.00 XLON 15:43:10 15 3642.00 XLON 15:43:10 106 3642.50 CHIX 15:43:13 27 3642.50 CHIX 15:43:13 125 3642.50 XLON 15:43:15 81 3642.50 XLON 15:43:15 60 3642.50 XLON 15:43:15 33 3642.50 CHIX 15:43:15 90 3642.50 XLON 15:43:15 14 3642.50 XLON 15:43:15 90 3642.50 XLON 15:43:15 75 3642.50 XLON 15:43:15 39 3642.50 XLON 15:43:15 199 3642.50 CHIX 15:43:21 16 3642.50 CHIX 15:43:21 34 3642.50 CHIX 15:43:21 189 3643.00 XLON 15:43:25 57 3643.00 XLON 15:43:25 112 3643.00 XLON 15:43:27 34 3642.50 XLON 15:43:28 68 3642.50 XLON 15:43:28 60 3642.50 XLON 15:43:32 3 3642.50 XLON 15:43:46 42 3642.50 XLON 15:43:46 57 3642.50 XLON 15:43:46 127 3643.00 XLON 15:44:08 109 3643.00 CHIX 15:44:08 100 3643.00 CHIX 15:44:08 63 3643.00 CHIX 15:44:08 20 3643.00 CHIX 15:44:08 5 3643.00 CHIX 15:44:08 29 3643.00 CHIX 15:44:08 6 3643.00 CHIX 15:44:08 124 3643.50 XLON 15:44:10 27 3643.50 XLON 15:44:10
58 3643.00 XLON 15:44:13 71 3643.00 XLON 15:44:13 31 3643.00 XLON 15:44:13 201 3643.00 CHIX 15:44:13 13 3643.00 XLON 15:44:13 249 3643.00 CHIX 15:44:13 51 3643.00 CHIX 15:44:14 38 3643.00 XLON 15:44:19 12 3643.00 CHIX 15:44:19 142 3643.00 XLON 15:44:19 89 3643.00 XLON 15:44:37 77 3643.00 XLON 15:44:37 39 3643.00 CHIX 15:44:39 7 3642.50 CHIX 15:44:39 16 3642.50 CHIX 15:44:40 200 3642.50 XLON 15:44:56 200 3642.50 XLON 15:44:56 200 3642.50 XLON 15:44:56 101 3642.50 XLON 15:44:56 40 3643.00 CHIX 15:44:57 158 3642.50 XLON 15:44:57 115 3643.00 CHIX 15:44:57 39 3643.00 CHIX 15:44:57 91 3642.50 XLON 15:44:58 27 3642.50 XLON 15:45:03 8 3642.50 XLON 15:45:08 142 3642.50 CHIX 15:45:14 110 3642.50 CHIX 15:45:27 105 3642.50 CHIX 15:45:27 33 3642.50 CHIX 15:45:27 70 3642.00 XLON 15:45:32 61 3642.00 XLON 15:45:32 61 3642.00 XLON 15:45:32 28 3642.00 XLON 15:45:32 14 3642.00 XLON 15:45:32 37 3642.00 CHIX 15:45:32 39 3642.00 XLON 15:45:32 140 3642.00 XLON 15:45:33 46 3642.00 XLON 15:45:39 6 3642.00 XLON 15:45:39 16 3642.00 XLON 15:45:39 133 3641.50 XLON 15:45:40 51 3641.50 CHIX 15:45:40 185 3641.50 XLON 15:45:40 57 3641.50 XLON 15:45:40 10 3641.00 XLON 15:45:44 10 3641.00 CHIX 15:45:44 37 3641.00 XLON 15:45:44 4 3641.00 XLON 15:45:44 40 3641.00 CHIX 15:45:44 77 3641.00 XLON 15:45:44 8 3641.00 CHIX 15:45:44 67 3641.00 CHIX 15:45:44 128 3640.50 XLON 15:45:44 285 3640.50 XLON 15:45:44 50 3640.50 CHIX 15:45:44 163 3639.50 XLON 15:46:02 15 3639.50 CHIX 15:46:02 19 3639.50 CHIX 15:46:02 56 3639.50 XLON 15:46:02 5 3639.00 XLON 15:46:02 62 3639.00 XLON 15:46:02 18 3639.00 CHIX 15:46:02 100 3639.50 XLON 15:46:05 4 3639.50 XLON 15:46:05 57 3639.00 CHIX 15:46:05 144 3639.00 XLON 15:46:06 53 3639.00 XLON 15:46:08 95 3639.00 XLON 15:46:08 46 3639.00 XLON 15:46:11 13 3639.00 XLON 15:46:11 117 3639.00 CHIX 15:46:11 30 3639.00 CHIX 15:46:11 76 3639.50 XLON 15:46:14 98 3639.00 XLON 15:46:16 219 3639.00 XLON 15:46:17 97 3639.00 XLON 15:46:17 139 3639.00 CHIX 15:46:18 35 3639.00 CHIX 15:46:23 30 3638.50 XLON 15:46:25 36 3638.50 XLON 15:46:25 180 3639.00 XLON 15:46:33 145 3639.00 XLON 15:46:33 96 3639.00 XLON 15:46:33 161 3639.00 XLON 15:46:33 48 3638.50 XLON 15:46:35 15 3638.00 XLON 15:46:42 16 3637.50 CHIX 15:46:42 27 3637.50 CHIX 15:46:52 5 3637.00 XLON 15:46:52 19 3637.00 CHIX 15:46:52 225 3637.00 XLON 15:46:52 46 3637.00 CHIX 15:47:02 1 3637.50 XLON 15:47:05 149 3637.00 XLON 15:47:07 19 3637.00 CHIX 15:47:07 176 3637.00 XLON 15:47:07 49 3637.00 CHIX 15:47:09 37 3636.00 CHIX 15:47:14 41 3636.00 CHIX 15:47:15 75 3636.00 CHIX 15:47:23 186 3636.50 XLON 15:47:28 14 3636.50 XLON 15:47:28 65 3636.00 XLON 15:47:42 82 3636.00 XLON 15:47:42 44 3636.00 XLON 15:47:42 35 3636.00 CHIX 15:47:42 65 3636.00 CHIX 15:47:42 25 3636.00 CHIX 15:47:42 57 3636.00 XLON 15:48:04 90 3636.00 XLON 15:48:05 3 3636.50 CHIX 15:48:05 80 3636.50 XLON 15:48:05 18 3636.00 CHIX 15:48:05 13 3636.00 CHIX 15:48:05 645 3637.00 XLON 15:48:07 50 3636.50 CHIX 15:48:09 1 3636.50 CHIX 15:48:09 55 3637.00 XLON 15:48:13 73 3637.00 XLON 15:48:13 126 3637.00 XLON 15:48:13 55 3637.00 XLON 15:48:13 92 3637.00 XLON 15:48:13 64 3636.50 XLON 15:48:20 30 3636.50 CHIX 15:48:20 22 3636.50 CHIX 15:48:20 57 3636.00 XLON 15:48:22 215 3636.50 CHIX 15:48:22
300 3636.50 CHIX 15:48:22 54 3636.50 CHIX 15:48:22 89 3636.50 CHIX 15:48:22 31 3635.50 CHIX 15:48:23 157 3635.50 XLON 15:48:26 271 3635.50 XLON 15:48:26 32 3635.50 CHIX 15:48:26 17 3635.50 CHIX 15:48:26 1 3635.50 XLON 15:48:26 16 3635.50 CHIX 15:48:30 14 3635.50 CHIX 15:48:30 38 3635.50 CHIX 15:48:30 90 3635.50 XLON 15:48:30 64 3635.50 XLON 15:48:30 292 3635.50 CHIX 15:48:31 32 3635.50 XLON 15:48:34 72 3635.50 XLON 15:48:34 115 3635.50 XLON 15:48:34 47 3635.00 XLON 15:48:35 10 3635.00 CHIX 15:48:35 86 3635.00 XLON 15:48:36 139 3635.00 XLON 15:48:36 206 3634.50 XLON 15:48:42 172 3634.50 XLON 15:48:42 296 3634.50 XLON 15:48:45 17 3634.50 CHIX 15:48:45 33 3634.50 CHIX 15:48:45 215 3635.00 CHIX 15:48:45 166 3635.00 CHIX 15:48:45 42 3635.00 CHIX 15:48:45 17 3634.50 CHIX 15:48:45 59 3634.50 XLON 15:48:45 57 3634.50 XLON 15:48:47 19 3634.00 XLON 15:48:49 1 3634.00 XLON 15:48:51 151 3634.00 CHIX 15:48:51 188 3634.00 CHIX 15:48:51 163 3633.00 XLON 15:48:56 328 3633.00 XLON 15:48:56 139 3634.00 XLON 15:48:56 110 3634.00 XLON 15:48:56 299 3634.00 XLON 15:48:56 30 3634.00 XLON 15:48:56 14 3634.00 XLON 15:48:56 159 3634.00 XLON 15:48:56 141 3633.00 XLON 15:48:57 245 3633.00 XLON 15:48:57 32 3633.00 CHIX 15:48:57 18 3633.00 CHIX 15:48:57 236 3634.00 XLON 15:49:00 97 3634.00 XLON 15:49:00 112 3634.00 XLON 15:49:00 3 3634.00 XLON 15:49:00 162 3634.00 XLON 15:49:00 112 3633.50 XLON 15:49:00 271 3633.50 XLON 15:49:00 83 3634.00 XLON 15:49:00 54 3634.00 XLON 15:49:00 112 3634.00 XLON 15:49:00 34 3634.00 XLON 15:49:01 19 3633.50 CHIX 15:49:01 125 3634.00 CHIX 15:49:01 35 3634.00 CHIX 15:49:01 47 3634.00 XLON 15:49:03 14 3634.00 XLON 15:49:03 72 3633.00 CHIX 15:49:04 4 3633.00 CHIX 15:49:05 5 3633.00 XLON 15:49:07 578 3633.00 XLON 15:49:07 97 3633.00 XLON 15:49:07 34 3633.00 XLON 15:49:07 40 3632.50 CHIX 15:49:10 2 3632.50 CHIX 15:49:10 65 3633.00 XLON 15:49:10 33 3632.50 CHIX 15:49:10 98 3632.50 XLON 15:49:10 404 3632.50 XLON 15:49:10 55 3633.00 CHIX 15:49:11 10 3633.00 XLON 15:49:11 128 3632.50 XLON 15:49:12 226 3632.50 XLON 15:49:12 50 3632.50 CHIX 15:49:12 267 3632.50 XLON 15:49:12 193 3633.00 XLON 15:49:14 91 3632.50 XLON 15:49:15 92 3632.50 XLON 15:49:15 2 3632.50 CHIX 15:49:15 20 3632.50 XLON 15:49:17 293 3632.50 XLON 15:49:17 215 3632.50 CHIX 15:49:20 300 3632.50 CHIX 15:49:20 6 3632.50 XLON 15:49:20 15 3632.50 CHIX 15:49:20 200 3632.50 CHIX 15:49:20 85 3632.50 CHIX 15:49:20 30 3632.50 CHIX 15:49:20 100 3632.50 CHIX 15:49:20 6 3632.50 CHIX 15:49:20 15 3632.50 CHIX 15:49:20 65 3632.50 CHIX 15:49:20 49 3632.00 XLON 15:49:20 133 3632.50 XLON 15:49:20 330 3633.00 XLON 15:49:20 221 3633.00 XLON 15:49:20 81 3632.50 CHIX 15:49:20 110 3633.00 XLON 15:49:20 45 3632.50 CHIX 15:49:24 160 3632.50 XLON 15:49:24 40 3632.50 XLON 15:49:24 196 3632.50 XLON 15:49:24 7 3632.50 XLON 15:49:24 175 3632.50 XLON 15:49:25 28 3632.50 XLON 15:49:25 175 3632.50 XLON 15:49:25 32 3632.50 XLON 15:49:25 128 3632.00 XLON 15:49:26 112 3632.00 XLON 15:49:26 139 3632.00 XLON 15:49:26 337 3632.00 XLON 15:49:26 176 3632.50 XLON 15:49:33 106 3632.50 XLON 15:49:34 1 3633.00 XLON 15:49:36 33 3633.00 XLON 15:49:36 215 3633.00 CHIX 15:49:37 113 3633.00 CHIX 15:49:37 141 3633.00 CHIX 15:49:37 290 3632.50 XLON 15:49:37 111 3632.50 XLON 15:49:37
50 3632.50 CHIX 15:49:37 72 3632.50 XLON 15:49:37 141 3633.50 XLON 15:49:39 46 3633.50 XLON 15:49:39 592 3634.00 XLON 15:49:41 472 3634.00 XLON 15:49:41 100 3634.00 CHIX 15:49:41 85 3634.00 CHIX 15:49:41 35 3633.50 CHIX 15:49:41 46 3634.00 CHIX 15:49:41 7 3634.00 XLON 15:49:44 14 3633.50 XLON 15:49:46 9 3633.00 XLON 15:49:49 10 3632.50 XLON 15:49:51 26 3633.00 XLON 15:50:08 100 3633.00 XLON 15:50:08 29 3633.00 CHIX 15:50:08 158 3633.00 XLON 15:50:08 119 3633.00 XLON 15:50:10 199 3633.00 XLON 15:50:12 60 3633.00 XLON 15:50:12 20 3633.00 CHIX 15:50:12 53 3632.50 XLON 15:50:13 40 3632.50 CHIX 15:50:13 34 3632.50 CHIX 15:50:13 87 3632.50 CHIX 15:50:15 13 3633.50 XLON 15:50:23 95 3633.50 XLON 15:50:28 67 3633.50 XLON 15:50:28 200 3633.50 XLON 15:50:55 83 3633.50 XLON 15:50:57 77 3633.50 XLON 15:50:57 22 3633.50 XLON 15:50:57 130 3633.50 CHIX 15:50:58 185 3633.50 CHIX 15:50:58 104 3633.50 XLON 15:51:01 63 3633.50 XLON 15:51:03 151 3633.00 XLON 15:51:17 30 3633.00 XLON 15:51:17 185 3635.00 XLON 15:51:25 13 3634.50 XLON 15:51:30 9 3634.50 CHIX 15:51:33 110 3634.50 XLON 15:51:33 8 3634.50 CHIX 15:51:33 133 3634.50 XLON 15:51:33 179 3634.00 XLON 15:51:33 115 3634.00 XLON 15:51:33 20 3634.00 XLON 15:51:33 15 3634.00 XLON 15:51:33 128 3634.00 XLON 15:51:33 10 3634.00 CHIX 15:51:33 9 3634.00 CHIX 15:51:33 59 3634.00 CHIX 15:51:33 8 3634.00 CHIX 15:51:33 79 3634.00 CHIX 15:51:58 24 3633.50 CHIX 15:52:00 38 3633.50 CHIX 15:52:00 71 3633.50 XLON 15:52:15 18 3633.50 CHIX 15:52:15 7 3633.50 CHIX 15:52:15 23 3633.50 CHIX 15:52:19 19 3633.00 CHIX 15:52:22 35 3633.00 CHIX 15:52:24 18 3633.00 XLON 15:52:26 141 3633.00 XLON 15:52:26 6 3633.00 CHIX 15:52:27 27 3633.00 CHIX 15:52:27 46 3633.00 CHIX 15:52:32 91 3633.00 XLON 15:52:39 18 3633.00 CHIX 15:52:39 367 3633.00 XLON 15:52:39 17 3633.00 CHIX 15:52:39 5 3633.00 CHIX 15:52:39 95 3633.00 CHIX 15:52:39 33 3633.00 CHIX 15:52:39 121 3632.50 XLON 15:52:56 4 3632.50 XLON 15:52:56 36 3632.50 XLON 15:52:56 40 3632.50 XLON 15:52:56 72 3632.50 CHIX 15:52:56 8 3631.50 CHIX 15:52:59 60 3631.50 XLON 15:53:00 68 3631.50 XLON 15:53:00 39 3632.50 CHIX 15:53:26 8 3632.00 XLON 15:53:30 87 3632.00 XLON 15:53:30 47 3632.00 XLON 15:53:30 3 3632.00 XLON 15:53:30 7 3632.50 XLON 15:54:02 215 3632.50 CHIX 15:54:02 271 3632.50 XLON 15:54:03 95 3632.50 XLON 15:54:06 15 3632.50 CHIX 15:54:06 3 3632.50 CHIX 15:54:06 158 3633.00 CHIX 15:54:10 28 3633.00 CHIX 15:54:10 107 3633.00 CHIX 15:54:10 71 3633.00 CHIX 15:54:10 110 3633.00 CHIX 15:54:10 300 3632.50 XLON 15:54:13 185 3632.50 XLON 15:54:13 170 3632.50 XLON 15:54:13 123 3633.00 XLON 15:54:17 20 3633.00 XLON 15:54:17 57 3633.00 XLON 15:54:17 24 3633.00 XLON 15:54:17 15 3633.00 XLON 15:54:17 7 3633.00 CHIX 15:54:23 5 3633.00 XLON 15:54:44 30 3633.50 CHIX 15:54:53 191 3633.50 XLON 15:54:54 17 3633.50 XLON 15:54:54 93 3633.50 XLON 15:54:54 72 3633.50 XLON 15:54:54 90 3633.50 XLON 15:54:54 90 3633.50 XLON 15:54:55 6 3633.00 CHIX 15:55:03 69 3633.00 XLON 15:55:03 8 3633.00 XLON 15:55:03 60 3633.00 XLON 15:55:05 56 3633.00 XLON 15:55:05 77 3633.00 XLON 15:55:14 10 3633.00 CHIX 15:55:14 176 3633.00 XLON 15:55:16 38 3633.00 XLON 15:55:16 161 3633.50 XLON 15:55:31 131 3633.00 XLON 15:55:33 144 3633.00 XLON 15:55:34
20 3633.50 CHIX 15:55:38 34 3633.50 CHIX 15:55:38 50 3633.00 XLON 15:55:39 40 3633.50 CHIX 15:55:40 20 3633.50 XLON 15:55:40 80 3633.50 XLON 15:55:40 83 3633.50 XLON 15:55:40 221 3633.50 XLON 15:55:41 162 3633.50 XLON 15:55:41 23 3633.50 XLON 15:55:51 27 3633.50 XLON 15:55:51 45 3633.00 CHIX 15:55:59 30 3633.00 CHIX 15:55:59 160 3633.00 CHIX 15:55:59 264 3632.00 XLON 15:56:03 24 3632.00 CHIX 15:56:03 66 3632.00 CHIX 15:56:05 59 3632.50 CHIX 15:56:12 64 3633.00 XLON 15:56:22 1076 3633.00 XLON 15:56:22 81 3632.50 XLON 15:56:24 84 3632.50 XLON 15:56:24 46 3632.50 CHIX 15:56:24 54 3633.00 CHIX 15:56:28 8 3633.00 XLON 15:56:28 31 3632.50 XLON 15:56:33 5 3632.50 XLON 15:56:33 23 3632.50 XLON 15:56:33 102 3632.50 XLON 15:56:33 60 3633.00 CHIX 15:56:44 49 3632.50 XLON 15:56:46 11 3632.50 CHIX 15:56:46 319 3633.00 XLON 15:56:52 39 3633.00 CHIX 15:56:52 77 3632.50 CHIX 15:56:54 309 3633.00 XLON 15:57:01 7 3633.00 XLON 15:57:02 58 3632.50 XLON 15:57:02 8 3632.50 XLON 15:57:02 250 3632.50 XLON 15:57:02 11 3632.50 XLON 15:57:02 1 3633.00 CHIX 15:57:03 120 3633.00 CHIX 15:57:04 36 3633.00 CHIX 15:57:04 149 3632.50 XLON 15:57:06 572 3632.50 XLON 15:57:06 40 3632.50 CHIX 15:57:06 45 3632.50 CHIX 15:57:06 75 3633.00 CHIX 15:57:11 80 3633.00 CHIX 15:57:16 211 3633.00 XLON 15:57:23 119 3633.00 XLON 15:57:23 14 3633.50 CHIX 15:57:27 3 3634.00 CHIX 15:57:28 35 3635.00 XLON 15:57:29 60 3634.00 XLON 15:57:31 47 3634.00 XLON 15:57:31 67 3634.00 XLON 15:57:31 93 3634.00 XLON 15:57:31 142 3634.00 XLON 15:57:39 20 3634.00 XLON 15:57:42 51 3635.00 XLON 15:57:55 212 3634.50 XLON 15:57:55 258 3634.50 XLON 15:58:10 11 3634.50 XLON 15:58:10 140 3635.00 XLON 15:58:16 82 3635.00 CHIX 15:58:19 105 3635.00 CHIX 15:58:19 56 3635.00 CHIX 15:58:21 284 3635.00 XLON 15:58:21 265 3635.00 XLON 15:58:21 24 3634.50 CHIX 15:58:23 227 3634.50 CHIX 15:58:23 75 3634.50 XLON 15:58:23 747 3634.50 XLON 15:58:23 284 3635.00 XLON 15:58:23 152 3634.50 XLON 15:58:23 1 3635.00 CHIX 15:58:25 23 3634.50 CHIX 15:58:26 6 3634.50 CHIX 15:58:26 215 3634.50 CHIX 15:58:26 38 3634.00 CHIX 15:58:27 49 3634.00 XLON 15:58:31 19 3634.00 CHIX 15:58:31 46 3634.00 CHIX 15:58:31 15 3634.00 CHIX 15:58:31 9 3634.00 CHIX 15:58:31 722 3633.50 XLON 15:58:31 46 3633.50 CHIX 15:58:31 21 3633.00 CHIX 15:58:33 127 3633.50 XLON 15:58:33 110 3633.00 XLON 15:58:35 23 3633.00 CHIX 15:58:35 152 3633.00 XLON 15:58:35 90 3633.50 XLON 15:58:40 93 3633.50 XLON 15:58:40 137 3633.00 XLON 15:58:41 215 3633.00 CHIX 15:58:41 48 3633.00 XLON 15:58:41 130 3633.00 CHIX 15:58:41 115 3633.00 CHIX 15:58:41 215 3633.00 CHIX 15:58:41 215 3633.00 CHIX 15:58:41 103 3633.00 CHIX 15:58:41 31 3633.00 CHIX 15:58:41 21 3633.00 XLON 15:58:47 48 3633.00 CHIX 15:58:47 4 3633.50 XLON 15:58:52 189 3633.50 XLON 15:58:52 67 3633.50 XLON 15:58:52 194 3633.50 XLON 15:58:59 211 3633.50 XLON 15:58:59 73 3633.50 XLON 15:58:59 15 3633.50 XLON 15:58:59 173 3633.50 XLON 15:58:59 108 3633.50 XLON 15:59:00 72 3633.50 CHIX 15:59:00 137 3633.50 XLON 15:59:00 54 3633.50 XLON 15:59:00 85 3633.50 XLON 15:59:03 81 3633.50 XLON 15:59:04 54 3633.50 XLON 15:59:04 265 3635.00 XLON 15:59:16 177 3635.00 XLON 15:59:16 148 3635.00 XLON 15:59:16 152 3635.00 CHIX 15:59:16 45 3635.00 CHIX 15:59:16 578 3635.00 XLON 15:59:16
46 3635.00 CHIX 15:59:16 16 3635.00 CHIX 15:59:16 12 3635.00 XLON 15:59:16 136 3635.00 CHIX 15:59:21 414 3635.00 XLON 15:59:21 161 3635.00 XLON 15:59:21 51 3634.50 XLON 15:59:21 153 3635.00 CHIX 15:59:22 46 3635.00 CHIX 15:59:22 17 3634.50 XLON 15:59:24 12 3634.50 CHIX 15:59:24 6 3634.50 XLON 15:59:25 72 3634.00 XLON 15:59:36 19 3634.00 CHIX 15:59:36 143 3634.00 XLON 15:59:36 12 3635.00 CHIX 15:59:58 75 3635.00 CHIX 15:59:58 110 3635.00 CHIX 15:59:58 351 3635.00 XLON 15:59:58 300 3635.00 XLON 16:00:00 46 3635.00 CHIX 16:00:00 16 3635.00 CHIX 16:00:00 162 3635.00 CHIX 16:00:00 48 3635.00 CHIX 16:00:00 346 3634.50 XLON 16:00:01 38 3634.50 XLON 16:00:01 230 3634.50 XLON 16:00:01 21 3634.50 CHIX 16:00:01 46 3634.50 CHIX 16:00:01 32 3634.50 XLON 16:00:10 70 3634.50 XLON 16:00:10 4 3634.50 CHIX 16:00:10 36 3634.50 XLON 16:00:14 46 3634.50 CHIX 16:00:14 59 3634.50 CHIX 16:00:17 95 3634.00 XLON 16:00:17 295 3634.00 XLON 16:00:17 523 3634.00 XLON 16:00:17 1 3634.00 XLON 16:00:20 24 3633.50 XLON 16:00:39 132 3633.50 XLON 16:00:39 16 3633.50 XLON 16:00:40 103 3633.50 XLON 16:00:40 245 3634.00 XLON 16:00:44 195 3634.00 XLON 16:00:44 10 3633.50 CHIX 16:00:44 1 3633.50 CHIX 16:00:48 113 3634.00 XLON 16:00:50 257 3634.00 XLON 16:00:50 113 3634.00 CHIX 16:00:50 27 3634.00 XLON 16:00:50 265 3634.00 XLON 16:00:50 381 3634.00 XLON 16:00:50 105 3634.00 XLON 16:00:50 22 3634.00 XLON 16:00:50 108 3634.00 XLON 16:00:50 157 3634.00 XLON 16:00:50 208 3634.00 XLON 16:00:50 1 3634.00 CHIX 16:00:50 62 3634.00 CHIX 16:00:50 10 3633.50 CHIX 16:00:50 5 3633.50 CHIX 16:00:50 80 3634.00 XLON 16:00:50 66 3634.00 XLON 16:00:51 95 3634.00 XLON 16:00:51 52 3634.00 XLON 16:00:51 120 3633.50 XLON 16:01:08 247 3633.50 XLON 16:01:08 211 3633.50 CHIX 16:01:08 200 3633.50 CHIX 16:01:08 76 3633.50 XLON 16:01:22 78 3633.50 CHIX 16:01:22 7 3633.50 CHIX 16:01:22 150 3634.00 XLON 16:01:22 59 3634.00 XLON 16:01:22 28 3634.00 XLON 16:01:22 19 3634.00 CHIX 16:01:26 77 3634.00 XLON 16:01:26 88 3634.00 CHIX 16:01:26 71 3634.00 XLON 16:01:32 149 3634.00 XLON 16:01:32 367 3634.00 XLON 16:01:32 220 3634.00 XLON 16:01:32 10 3634.00 CHIX 16:01:32 35 3634.00 CHIX 16:01:33 153 3634.00 XLON 16:01:42 25 3634.00 XLON 16:01:42 385 3633.50 XLON 16:01:45 174 3633.50 XLON 16:01:45 130 3633.50 CHIX 16:01:45 81 3634.00 XLON 16:01:52 38 3634.00 CHIX 16:01:52 8 3634.00 CHIX 16:01:52 49 3633.50 XLON 16:02:12 204 3633.00 XLON 16:02:13 91 3633.00 XLON 16:02:13 24 3633.00 CHIX 16:02:13 21 3633.50 XLON 16:02:13 7 3632.50 CHIX 16:02:28 18 3632.50 CHIX 16:02:28 7 3632.50 XLON 16:02:28 19 3632.50 CHIX 16:02:28 67 3631.50 CHIX 16:02:30 153 3631.50 XLON 16:02:30 67 3631.50 XLON 16:02:33 192 3631.50 XLON 16:02:33 189 3631.50 XLON 16:02:33 7 3631.50 CHIX 16:02:33 24 3631.50 CHIX 16:02:33 101 3631.50 XLON 16:02:33 13 3631.50 CHIX 16:02:33 95 3631.50 CHIX 16:02:33 53 3631.50 XLON 16:02:33 32 3631.50 CHIX 16:02:33 8 3631.00 XLON 16:02:37 22 3631.50 CHIX 16:02:41 22 3631.50 CHIX 16:02:41 22 3631.50 CHIX 16:02:41 22 3631.50 CHIX 16:02:41 12 3631.50 CHIX 16:02:41 22 3631.50 CHIX 16:02:41 134 3631.50 XLON 16:02:41 265 3631.50 XLON 16:02:41 94 3631.50 XLON 16:02:41 147 3631.50 XLON 16:02:41 72 3631.50 XLON 16:02:41 241 3631.50 XLON 16:02:41 101 3631.50 XLON 16:02:41
119 3631.50 XLON 16:02:41 42 3631.00 XLON 16:02:44 23 3631.00 XLON 16:02:44 10 3631.00 XLON 16:02:44 15 3630.50 CHIX 16:02:46 74 3631.00 XLON 16:02:46 145 3631.00 XLON 16:02:49 32 3631.00 XLON 16:02:49 26 3630.50 XLON 16:02:50 198 3630.50 XLON 16:02:50 101 3630.00 CHIX 16:02:52 33 3630.00 XLON 16:02:53 119 3630.00 XLON 16:02:53 64 3630.00 XLON 16:02:53 17 3629.50 XLON 16:02:57 215 3630.00 CHIX 16:03:02 200 3630.00 CHIX 16:03:02 16 3630.00 CHIX 16:03:02 68 3630.00 CHIX 16:03:03 289 3632.00 XLON 16:03:10 252 3632.50 CHIX 16:03:10 48 3632.50 CHIX 16:03:10 27 3632.50 CHIX 16:03:10 119 3632.00 XLON 16:03:11 620 3632.50 XLON 16:03:16 36 3632.50 CHIX 16:03:16 615 3632.50 XLON 16:03:16 59 3632.50 CHIX 16:03:16 15 3632.50 CHIX 16:03:16 33 3633.50 XLON 16:03:22 214 3634.00 XLON 16:03:22 185 3634.00 XLON 16:03:22 99 3634.00 XLON 16:03:22 41 3634.00 XLON 16:03:22 331 3634.00 XLON 16:03:29 272 3634.00 XLON 16:03:30 26 3634.00 CHIX 16:03:30 95 3634.00 XLON 16:03:30 77 3633.50 XLON 16:03:33 20 3633.50 XLON 16:03:33 135 3633.50 XLON 16:03:33 77 3633.50 XLON 16:03:33 29 3633.50 CHIX 16:03:33 167 3633.00 XLON 16:03:33 737 3633.00 XLON 16:03:33 19 3633.50 CHIX 16:03:33 19 3633.50 CHIX 16:03:33 46 3633.50 CHIX 16:03:37 107 3635.00 XLON 16:03:56 134 3635.00 XLON 16:04:01 46 3635.00 CHIX 16:04:01 43 3635.00 XLON 16:04:01 231 3634.50 XLON 16:04:02 71 3634.50 XLON 16:04:02 66 3634.50 CHIX 16:04:02 11 3634.50 CHIX 16:04:05 152 3634.50 XLON 16:04:05 36 3634.00 XLON 16:04:05 35 3634.00 CHIX 16:04:05 314 3633.50 XLON 16:04:06 324 3633.50 XLON 16:04:06 46 3633.50 CHIX 16:04:06 55 3633.50 CHIX 16:04:06 108 3633.00 CHIX 16:04:06 108 3633.00 CHIX 16:04:06 265 3633.00 XLON 16:04:06 57 3632.00 XLON 16:04:26 153 3632.00 XLON 16:04:26 19 3632.00 CHIX 16:04:26 161 3631.50 XLON 16:04:26 29 3632.00 CHIX 16:04:26 807 3631.50 XLON 16:04:26 34 3632.00 CHIX 16:04:26 42 3631.50 CHIX 16:04:26 22 3630.50 CHIX 16:04:33 514 3630.00 XLON 16:04:34 26 3630.00 CHIX 16:04:34 114 3631.50 XLON 16:04:42 71 3631.50 XLON 16:04:42 161 3632.50 XLON 16:04:48 81 3633.00 XLON 16:04:48 58 3632.50 CHIX 16:04:49 314 3632.00 XLON 16:04:58 303 3632.00 XLON 16:04:58 59 3631.50 XLON 16:05:10 101 3631.50 XLON 16:05:19 154 3631.50 XLON 16:05:22 6 3631.50 CHIX 16:05:25 69 3631.50 XLON 16:05:25 56 3631.50 XLON 16:05:25 32 3631.50 CHIX 16:05:25 75 3632.00 CHIX 16:05:36 1 3632.00 XLON 16:05:38 41 3632.00 XLON 16:05:38 50 3632.00 XLON 16:05:39 49 3632.00 XLON 16:05:41 76 3632.50 XLON 16:05:44 1 3632.50 CHIX 16:05:44 177 3632.50 XLON 16:05:44 194 3633.00 XLON 16:05:44 311 3633.00 XLON 16:05:44 284 3633.00 XLON 16:05:44 139 3633.00 XLON 16:05:44 284 3633.00 XLON 16:05:44 135 3633.00 XLON 16:05:44 130 3633.00 XLON 16:05:45 111 3632.50 XLON 16:05:45 59 3632.50 XLON 16:05:45 38 3632.50 XLON 16:05:45 161 3632.00 XLON 16:05:47 14 3631.50 CHIX 16:05:54 30 3631.50 CHIX 16:05:54 67 3632.00 CHIX 16:05:58 117 3632.00 CHIX 16:05:58 98 3632.00 CHIX 16:05:58 25 3632.00 CHIX 16:05:59 6 3632.00 CHIX 16:05:59 154 3632.00 XLON 16:06:00 168 3632.00 XLON 16:06:00 112 3632.00 XLON 16:06:02 13 3632.50 CHIX 16:06:11 56 3632.50 XLON 16:06:11 625 3632.50 XLON 16:06:11 33 3632.50 CHIX 16:06:11 273 3633.00 XLON 16:06:22 9 3633.00 CHIX 16:06:22 1 3633.00 XLON 16:06:22 50 3633.00 XLON 16:06:22
6 3633.00 XLON 16:06:22 166 3633.00 CHIX 16:06:23 23 3633.00 XLON 16:06:26 8 3632.50 XLON 16:06:29 13 3632.50 XLON 16:06:29 6 3632.50 CHIX 16:06:32 304 3632.50 XLON 16:06:38 79 3632.50 XLON 16:06:38 28 3632.50 XLON 16:06:41 113 3632.50 XLON 16:06:46 20 3632.50 XLON 16:06:46 34 3632.50 XLON 16:06:46 58 3632.50 XLON 16:06:47 89 3633.00 CHIX 16:06:49 28 3632.50 XLON 16:06:51 58 3633.00 CHIX 16:06:57 42 3633.00 CHIX 16:06:58 145 3632.50 XLON 16:06:58 26 3632.50 CHIX 16:06:58 26 3632.50 XLON 16:06:58 334 3632.50 XLON 16:06:58 31 3632.50 CHIX 16:06:58 223 3632.50 XLON 16:06:58 89 3632.50 XLON 16:06:58 56 3632.50 XLON 16:06:58 195 3632.50 XLON 16:06:58 195 3632.50 XLON 16:06:58 199 3632.50 CHIX 16:07:02 16 3632.50 CHIX 16:07:02 86 3632.00 XLON 16:07:02 161 3631.50 XLON 16:07:13 38 3631.50 XLON 16:07:16 18 3631.50 XLON 16:07:16 30 3631.00 CHIX 16:07:18 16 3631.50 CHIX 16:07:19 4 3631.50 CHIX 16:07:19 236 3631.50 XLON 16:07:19 78 3631.50 XLON 16:07:19 78 3631.50 XLON 16:07:20 19 3631.50 XLON 16:07:22 108 3631.50 CHIX 16:07:24 32 3631.50 CHIX 16:07:24 86 3631.50 XLON 16:07:28 66 3631.50 XLON 16:07:28 9 3631.50 CHIX 16:07:33 70 3631.50 CHIX 16:07:41 46 3631.00 CHIX 16:07:49 457 3631.00 XLON 16:07:49 181 3631.00 XLON 16:07:49 18 3630.50 CHIX 16:07:49 89 3630.50 CHIX 16:07:49 138 3630.00 CHIX 16:07:51 41 3630.00 CHIX 16:07:51 29 3630.00 CHIX 16:07:51 16 3629.00 CHIX 16:07:57 61 3629.00 CHIX 16:07:57 314 3629.00 XLON 16:07:59 25 3628.50 CHIX 16:08:02 9 3628.50 CHIX 16:08:02 14 3628.00 CHIX 16:08:08 21 3627.50 CHIX 16:08:17 182 3627.50 CHIX 16:08:17 54 3627.50 CHIX 16:08:26 78 3627.00 XLON 16:08:28 35 3626.50 XLON 16:08:33 23 3626.50 XLON 16:08:37 7 3626.50 CHIX 16:08:37 28 3627.00 CHIX 16:08:39 25 3627.00 CHIX 16:08:39 129 3627.00 CHIX 16:08:41 8 3627.00 CHIX 16:08:41 46 3627.00 CHIX 16:08:42 28 3627.00 XLON 16:08:42 71 3627.00 XLON 16:08:42 72 3627.00 XLON 16:08:42 143 3627.00 XLON 16:08:43 72 3627.00 XLON 16:08:52 5 3627.00 XLON 16:08:59 31 3627.00 XLON 16:08:59 148 3627.00 XLON 16:08:59 139 3627.00 XLON 16:09:05 25 3626.50 XLON 16:09:07 77 3626.50 XLON 16:09:07 17 3626.50 XLON 16:09:08 105 3626.50 XLON 16:09:09 17 3626.00 XLON 16:09:10 77 3626.00 XLON 16:09:10 45 3626.00 XLON 16:09:11 86 3626.00 XLON 16:09:16 6 3626.00 CHIX 16:09:16 40 3626.00 CHIX 16:09:16 6 3626.50 XLON 16:09:25 142 3627.50 XLON 16:09:32 22 3627.50 XLON 16:09:32 295 3627.50 XLON 16:09:32 46 3627.50 CHIX 16:09:32 65 3627.50 XLON 16:09:34 199 3627.50 CHIX 16:09:34 23 3627.50 XLON 16:09:34 59 3627.50 CHIX 16:09:40 8 3627.00 XLON 16:09:40 258 3628.50 XLON 16:09:48 90 3628.50 XLON 16:09:49 32 3629.00 XLON 16:09:52 27 3629.00 XLON 16:09:52 14 3630.00 XLON 16:09:56 380 3630.00 XLON 16:09:56 142 3630.00 XLON 16:09:56 74 3630.50 XLON 16:10:04 68 3630.50 XLON 16:10:04 117 3630.50 XLON 16:10:20 161 3630.00 XLON 16:10:24 76 3630.00 CHIX 16:10:28 20 3629.50 CHIX 16:10:31 69 3629.50 XLON 16:10:31 19 3629.50 CHIX 16:10:31 57 3629.50 XLON 16:10:38 104 3629.50 XLON 16:10:46 34 3630.00 XLON 16:10:52 300 3630.00 XLON 16:10:52 265 3630.00 XLON 16:10:52 75 3630.00 XLON 16:10:52 66 3630.00 XLON 16:10:52 105 3630.00 XLON 16:10:53 210 3630.00 XLON 16:10:55 85 3630.00 XLON 16:10:55 77 3630.50 XLON 16:10:57 70 3630.50 XLON 16:10:57
57 3630.00 XLON 16:10:57 20 3630.00 XLON 16:11:03 6 3630.00 XLON 16:11:03 9 3630.00 XLON 16:11:06 23 3629.50 XLON 16:11:06 196 3629.50 XLON 16:11:06 6 3629.50 CHIX 16:11:06 161 3629.00 XLON 16:11:07 6 3628.50 CHIX 16:11:12 113 3628.00 XLON 16:11:20 39 3627.50 XLON 16:11:23 72 3628.50 XLON 16:11:32 25 3628.00 XLON 16:11:32 70 3628.00 CHIX 16:11:34 81 3628.00 XLON 16:11:34 103 3628.00 XLON 16:11:34 134 3628.00 XLON 16:11:34 38 3627.50 XLON 16:11:37 9 3627.50 XLON 16:11:37 16 3627.00 XLON 16:11:38 34 3627.00 CHIX 16:11:38 38 3627.00 XLON 16:11:38 54 3627.00 XLON 16:11:38 36 3627.50 XLON 16:11:39 120 3627.50 XLON 16:11:39 161 3627.00 XLON 16:11:48 351 3627.00 XLON 16:11:48 73 3627.00 XLON 16:11:48 66 3627.00 CHIX 16:11:48 132 3627.00 CHIX 16:11:48 100 3627.00 CHIX 16:11:48 100 3627.00 XLON 16:11:49 195 3627.00 CHIX 16:11:49 225 3627.50 XLON 16:11:55 71 3627.50 XLON 16:11:55 7 3627.50 XLON 16:11:55 23 3627.50 CHIX 16:11:57 77 3627.50 XLON 16:11:58 448 3629.00 XLON 16:12:00 157 3629.00 XLON 16:12:00 155 3628.50 XLON 16:12:02 107 3628.50 XLON 16:12:02 24 3628.50 XLON 16:12:06 29 3628.50 CHIX 16:12:06 207 3629.00 XLON 16:12:06 43 3629.00 XLON 16:12:06 232 3629.00 CHIX 16:12:06 131 3629.00 CHIX 16:12:06 39 3629.00 CHIX 16:12:07 41 3629.50 XLON 16:12:07 60 3629.50 XLON 16:12:07 18 3629.50 XLON 16:12:10 136 3629.50 XLON 16:12:10 72 3629.50 XLON 16:12:12 27 3629.50 XLON 16:12:12 53 3629.50 XLON 16:12:13 152 3629.50 XLON 16:12:13 50 3629.50 CHIX 16:12:36 37 3629.00 XLON 16:12:36 10 3629.00 CHIX 16:12:36 54 3629.00 CHIX 16:12:36 8 3629.50 CHIX 16:12:50 6 3630.00 CHIX 16:12:50 86 3630.00 CHIX 16:12:50 215 3630.00 CHIX 16:12:50 145 3630.00 CHIX 16:12:50 44 3630.00 CHIX 16:12:51 313 3630.00 XLON 16:12:54 76 3630.00 XLON 16:12:54 527 3630.00 XLON 16:12:54 13 3630.00 XLON 16:12:54 719 3630.50 XLON 16:12:54 42 3630.50 XLON 16:12:54 228 3630.50 XLON 16:12:55 76 3630.50 XLON 16:12:55 107 3630.50 XLON 16:12:55 23 3630.00 XLON 16:12:55 138 3630.00 XLON 16:12:55 15 3630.00 XLON 16:12:55 23 3630.00 XLON 16:12:55 65 3630.00 XLON 16:13:01 121 3630.00 XLON 16:13:01 27 3630.00 CHIX 16:13:01 161 3629.50 XLON 16:13:07 207 3629.50 XLON 16:13:07 19 3629.50 CHIX 16:13:07 43 3628.50 XLON 16:13:20 6 3628.50 CHIX 16:13:20 53 3628.50 XLON 16:13:57 10 3628.50 CHIX 16:13:57 30 3628.50 CHIX 16:13:57 15 3628.50 XLON 16:13:57 170 3628.50 CHIX 16:13:57 144 3628.00 XLON 16:14:04 57 3628.00 CHIX 16:14:04 11 3628.00 CHIX 16:14:04 170 3629.00 XLON 16:14:09 8 3629.00 CHIX 16:14:09 39 3629.00 CHIX 16:14:09 300 3629.00 XLON 16:14:10 300 3629.00 XLON 16:14:10 167 3629.00 XLON 16:14:10 284 3629.00 XLON 16:14:10 265 3629.00 XLON 16:14:10 161 3628.50 XLON 16:14:10 60 3628.00 XLON 16:14:11 101 3628.00 XLON 16:14:11 7 3627.50 CHIX 16:14:12 36 3627.50 CHIX 16:14:12 18 3627.50 XLON 16:14:12 142 3627.50 CHIX 16:14:12 39 3627.50 CHIX 16:14:12 35 3627.50 CHIX 16:14:12 13 3627.50 CHIX 16:14:12 42 3627.50 CHIX 16:14:14 118 3627.50 CHIX 16:14:14 5 3627.50 CHIX 16:14:14 117 3627.50 XLON 16:14:16 46 3628.00 XLON 16:14:20 136 3628.00 XLON 16:14:20 51 3628.00 XLON 16:14:20 81 3628.00 XLON 16:14:20 190 3627.50 XLON 16:14:22 23 3628.50 CHIX 16:14:40 116 3628.50 XLON 16:14:40 215 3629.00 CHIX 16:14:48 149 3629.00 CHIX 16:14:48 44 3629.00 CHIX 16:14:48
148 3629.00 XLON 16:14:50 14 3628.50 XLON 16:14:51 35 3628.50 XLON 16:14:51 146 3628.50 XLON 16:14:51 5 3628.50 XLON 16:14:53 25 3629.00 CHIX 16:14:58 137 3629.00 XLON 16:15:00 19 3628.50 XLON 16:15:10 110 3628.50 XLON 16:15:10 13 3628.50 XLON 16:15:10 46 3628.50 CHIX 16:15:10 327 3628.50 XLON 16:15:10 400 3628.50 XLON 16:15:10 121 3628.50 XLON 16:15:10 218 3628.00 XLON 16:15:12 77 3628.00 XLON 16:15:12 22 3628.00 XLON 16:15:12 11 3628.00 XLON 16:15:17 62 3628.00 XLON 16:15:17 18 3628.00 XLON 16:15:17 139 3628.00 XLON 16:15:17 203 3628.00 CHIX 16:15:29 264 3628.00 CHIX 16:15:29 99 3627.50 XLON 16:15:29 68 3627.50 XLON 16:15:29 33 3627.50 CHIX 16:15:29 48 3627.50 CHIX 16:15:29 124 3627.00 XLON 16:15:38 4 3627.00 XLON 16:15:38 58 3626.50 XLON 16:15:47 117 3626.50 XLON 16:15:47 1166 3626.50 XLON 16:15:47 29 3626.50 XLON 16:15:47 720 3626.50 XLON 16:15:47 89 3627.00 XLON 16:15:47 128 3627.00 XLON 16:15:47 46 3627.00 CHIX 16:15:47 94 3627.00 XLON 16:15:47 85 3627.00 XLON 16:15:47 54 3627.00 XLON 16:15:47 74 3627.00 XLON 16:15:49 77 3627.00 XLON 16:15:53 21 3627.00 CHIX 16:15:53 41 3627.00 CHIX 16:15:53 75 3627.00 XLON 16:15:53 101 3626.50 XLON 16:16:02 20 3626.50 XLON 16:16:02 10 3626.50 CHIX 16:16:02 15 3626.50 XLON 16:16:02 26 3626.50 CHIX 16:16:02 32 3626.50 CHIX 16:16:07 134 3626.50 CHIX 16:16:07 40 3626.50 CHIX 16:16:07 117 3626.50 XLON 16:16:07 300 3626.50 XLON 16:16:07 153 3626.50 XLON 16:16:07 200 3626.50 XLON 16:16:07 70 3626.50 XLON 16:16:08 131 3626.00 XLON 16:16:11 7 3626.00 CHIX 16:16:11 10 3626.00 XLON 16:16:12 109 3625.50 XLON 16:16:12 62 3625.50 XLON 16:16:12 18 3625.50 CHIX 16:16:12 31 3625.50 CHIX 16:16:12 24 3625.50 CHIX 16:16:14 22 3625.50 CHIX 16:16:14 161 3625.50 XLON 16:16:16 36 3625.50 XLON 16:16:16 22 3625.50 CHIX 16:16:16 20 3625.50 CHIX 16:16:16 4 3625.50 CHIX 16:16:16 18 3625.50 CHIX 16:16:16 12 3625.50 XLON 16:16:16 181 3625.50 CHIX 16:16:19 54 3625.50 CHIX 16:16:19 29 3625.00 CHIX 16:16:29 23 3625.00 CHIX 16:16:29 11 3625.00 CHIX 16:16:29 97 3625.00 XLON 16:16:31 30 3625.50 CHIX 16:16:49 31 3625.50 CHIX 16:16:49 2 3625.50 CHIX 16:16:49 30 3625.50 CHIX 16:16:49 22 3625.50 CHIX 16:16:49 254 3625.50 XLON 16:16:52 91 3625.50 XLON 16:16:52 230 3625.50 XLON 16:16:52 43 3625.50 XLON 16:16:52 152 3626.50 XLON 16:16:57 79 3626.50 XLON 16:16:57 215 3626.50 CHIX 16:16:59 152 3626.00 XLON 16:17:03 42 3626.00 CHIX 16:17:03 501 3626.00 XLON 16:17:03 49 3626.00 CHIX 16:17:03 28 3626.00 CHIX 16:17:05 119 3626.00 XLON 16:17:05 64 3626.00 XLON 16:17:05 96 3626.00 XLON 16:17:06 213 3626.00 CHIX 16:17:06 64 3626.00 CHIX 16:17:06 204 3625.50 XLON 16:17:06 287 3625.50 XLON 16:17:06 64 3625.50 CHIX 16:17:06 107 3625.00 CHIX 16:17:06 373 3625.00 XLON 16:17:06 49 3625.00 CHIX 16:17:06 44 3625.50 CHIX 16:17:09 5 3626.00 CHIX 16:17:12 26 3626.00 CHIX 16:17:12 109 3626.50 CHIX 16:17:15 15 3626.50 CHIX 16:17:15 7 3626.50 CHIX 16:17:15 300 3627.00 XLON 16:17:19 54 3627.00 XLON 16:17:19 124 3627.00 XLON 16:17:19 111 3627.50 XLON 16:17:22 270 3628.00 XLON 16:17:23 95 3628.00 XLON 16:17:23 70 3627.50 XLON 16:17:24 10 3627.50 CHIX 16:17:24 10 3627.50 CHIX 16:17:24 11 3627.50 XLON 16:17:24 215 3627.50 CHIX 16:17:24 215 3627.50 CHIX 16:17:24 1 3627.50 CHIX 16:17:25 53 3627.50 CHIX 16:17:25
32 3627.50 XLON 16:17:27 114 3628.00 XLON 16:17:28 13 3628.00 XLON 16:17:33 21 3628.00 XLON 16:17:38 184 3628.00 XLON 16:17:38 72 3628.00 XLON 16:17:38 1102 3628.00 XLON 16:17:41 59 3628.00 XLON 16:17:41 11 3628.00 CHIX 16:17:41 97 3630.00 CHIX 16:17:52 79 3630.00 CHIX 16:17:52 16 3630.00 XLON 16:17:52 139 3630.00 XLON 16:17:52 53 3630.00 CHIX 16:17:52 29 3630.00 CHIX 16:17:52 128 3630.00 XLON 16:17:52 85 3630.00 CHIX 16:17:55 157 3630.00 XLON 16:17:55 10 3630.00 XLON 16:17:57 411 3630.00 XLON 16:17:57 162 3630.00 XLON 16:17:57 10 3630.50 XLON 16:18:01 87 3630.50 XLON 16:18:01 18 3630.50 XLON 16:18:01 89 3630.50 XLON 16:18:01 7 3630.50 CHIX 16:18:01 10 3631.00 XLON 16:18:04 151 3631.00 XLON 16:18:04 29 3631.50 XLON 16:18:22 127 3631.50 XLON 16:18:24 2 3631.50 XLON 16:18:24 50 3631.50 XLON 16:18:24 432 3631.50 XLON 16:18:32 11 3631.50 CHIX 16:18:32 171 3631.50 CHIX 16:18:34 76 3631.50 CHIX 16:18:34 161 3631.00 XLON 16:18:39 153 3631.00 XLON 16:18:39 60 3631.00 CHIX 16:18:39 16 3631.00 CHIX 16:18:39 58 3631.00 CHIX 16:18:47 9 3630.50 CHIX 16:18:54 24 3630.50 CHIX 16:18:54 35 3630.50 XLON 16:18:54 13 3630.00 XLON 16:18:55 6 3630.00 XLON 16:19:09 4 3630.00 XLON 16:19:09 157 3630.00 XLON 16:19:09 19 3629.50 CHIX 16:19:11 144 3629.50 XLON 16:19:14 106 3629.50 XLON 16:19:14 144 3629.50 XLON 16:19:14 76 3629.50 XLON 16:19:14 75 3629.50 XLON 16:19:14 73 3629.50 CHIX 16:19:14 33 3629.50 XLON 16:19:14 120 3629.50 XLON 16:19:14 326 3629.50 XLON 16:19:17 122 3629.50 XLON 16:19:18 83 3630.00 XLON 16:19:21 55 3630.50 XLON 16:19:23 126 3630.50 XLON 16:19:23 12 3630.00 XLON 16:19:24 116 3630.00 XLON 16:19:24 45 3630.00 XLON 16:19:24 32 3630.00 CHIX 16:19:25 16 3629.50 XLON 16:19:28 244 3630.00 XLON 16:19:43 162 3630.00 XLON 16:19:43 13 3630.00 CHIX 16:19:43 55 3630.00 CHIX 16:19:43 26 3629.00 CHIX 16:19:47 24 3629.00 CHIX 16:19:47 52 3629.00 CHIX 16:19:48 23 3628.50 CHIX 16:19:51 161 3628.50 XLON 16:19:51 32 3628.50 CHIX 16:19:51 13 3628.00 CHIX 16:19:56 65 3628.00 CHIX 16:19:56 36 3628.00 CHIX 16:19:56 24 3628.50 CHIX 16:20:02 14 3628.50 XLON 16:20:03 1 3628.00 XLON 16:20:03 48 3628.00 XLON 16:20:03 23 3628.50 CHIX 16:20:06 46 3628.00 CHIX 16:20:11 163 3628.00 XLON 16:20:11 230 3628.00 XLON 16:20:11 60 3628.00 CHIX 16:20:16 1843 3627.50 XLON 16:20:16 380 3627.50 XLON 16:20:16 26 3627.50 CHIX 16:20:16 23 3627.50 CHIX 16:20:16 18 3627.00 CHIX 16:20:16 38 3627.50 CHIX 16:20:22 13 3628.00 XLON 16:20:44 238 3628.00 XLON 16:20:44 31 3628.50 XLON 16:20:48 11 3628.50 XLON 16:20:54 793 3628.50 XLON 16:20:54 265 3628.50 XLON 16:20:54 109 3628.50 XLON 16:20:54 215 3628.50 CHIX 16:20:56 100 3628.50 CHIX 16:20:56 86 3628.50 CHIX 16:20:56 82 3628.00 XLON 16:20:56 15 3628.00 CHIX 16:20:56 14 3628.00 XLON 16:20:56 86 3628.00 CHIX 16:20:56 20 3627.50 CHIX 16:21:00 213 3627.50 XLON 16:21:00 120 3627.50 XLON 16:21:00 14 3627.00 CHIX 16:21:00 19 3627.00 CHIX 16:21:00 27 3627.00 CHIX 16:21:00 27 3627.00 CHIX 16:21:06 21 3627.00 CHIX 16:21:08 402 3627.50 XLON 16:21:14 71 3628.00 CHIX 16:21:23 21 3628.00 CHIX 16:21:23 212 3628.50 XLON 16:21:23 122 3628.50 XLON 16:21:23 6 3628.50 XLON 16:21:23 386 3628.50 XLON 16:21:28 97 3628.50 XLON 16:21:28 571 3629.50 XLON 16:21:29 284 3630.50 XLON 16:21:41 230 3630.50 XLON 16:21:41
245 3630.50 XLON 16:21:41 132 3630.50 CHIX 16:21:41 83 3630.50 CHIX 16:21:41 300 3630.50 XLON 16:21:41 162 3630.50 XLON 16:21:41 162 3630.50 XLON 16:21:41 21 3631.00 CHIX 16:21:43 295 3630.50 XLON 16:21:53 17 3630.50 CHIX 16:21:53 331 3630.50 XLON 16:21:53 93 3631.50 XLON 16:22:06 512 3631.50 XLON 16:22:06 21 3631.50 XLON 16:22:06 31 3632.00 CHIX 16:22:12 35 3632.00 XLON 16:22:12 271 3632.00 XLON 16:22:12 22 3632.00 CHIX 16:22:12 77 3632.00 XLON 16:22:12 295 3632.00 XLON 16:22:13 22 3632.00 CHIX 16:22:13 246 3632.00 XLON 16:22:23 488 3632.00 XLON 16:22:23 46 3632.00 CHIX 16:22:23 19 3632.00 CHIX 16:22:37 143 3632.00 XLON 16:22:37 24 3632.00 CHIX 16:22:37 220 3632.00 XLON 16:22:37 15 3632.00 CHIX 16:22:39 227 3632.00 XLON 16:22:39 25 3632.00 CHIX 16:22:39 176 3632.00 XLON 16:22:40 108 3632.00 XLON 16:22:40 100 3632.00 CHIX 16:22:40 100 3632.00 CHIX 16:22:40 20 3632.00 XLON 16:22:40 64 3632.00 CHIX 16:22:47 142 3632.00 XLON 16:22:47 414 3632.00 XLON 16:22:47 215 3632.50 CHIX 16:22:47 24 3632.50 CHIX 16:22:47 52 3632.50 CHIX 16:22:47 86 3632.50 CHIX 16:22:47 39 3632.50 CHIX 16:22:47 31 3632.50 CHIX 16:22:47 215 3633.50 CHIX 16:22:51 300 3633.50 XLON 16:22:51 265 3633.50 XLON 16:22:51 112 3633.50 XLON 16:22:51 120 3633.00 XLON 16:22:52 103 3633.00 XLON 16:22:52 174 3633.00 XLON 16:22:53 61 3632.50 XLON 16:22:56 47 3632.50 XLON 16:22:56 24 3632.50 XLON 16:22:56 164 3632.00 XLON 16:22:57 41 3632.00 XLON 16:22:57 25 3632.00 XLON 16:22:57 358 3632.00 XLON 16:23:03 345 3632.00 XLON 16:23:03 215 3632.00 CHIX 16:23:03 142 3632.00 CHIX 16:23:03 108 3632.00 CHIX 16:23:04 140 3632.00 CHIX 16:23:04 61 3631.00 XLON 16:23:10 15 3631.00 XLON 16:23:12 108 3631.00 XLON 16:23:12 77 3631.50 XLON 16:23:14 87 3631.50 XLON 16:23:14 77 3631.50 XLON 16:23:14 102 3631.50 XLON 16:23:14 28 3631.50 XLON 16:23:20 259 3631.50 XLON 16:23:20 46 3631.50 CHIX 16:23:20 38 3631.50 CHIX 16:23:20 263 3631.50 XLON 16:23:20 17 3632.00 CHIX 16:23:23 110 3632.00 XLON 16:23:23 38 3632.00 XLON 16:23:27 256 3632.00 XLON 16:23:27 46 3632.00 CHIX 16:23:27 67 3632.50 XLON 16:23:30 111 3632.50 XLON 16:23:30 228 3632.50 XLON 16:23:30 142 3632.50 XLON 16:23:30 12 3632.50 CHIX 16:23:31 44 3632.50 CHIX 16:23:31 22 3632.50 CHIX 16:23:35 14 3632.50 XLON 16:23:35 34 3632.50 XLON 16:23:35 284 3632.50 XLON 16:23:35 143 3632.50 XLON 16:23:36 25 3632.50 XLON 16:23:39 374 3632.50 XLON 16:23:39 166 3632.50 XLON 16:23:43 15 3632.00 CHIX 16:23:55 58 3632.00 XLON 16:23:55 457 3632.00 XLON 16:23:55 22 3633.00 CHIX 16:23:57 171 3633.00 XLON 16:24:00 4 3633.50 XLON 16:24:00 37 3633.50 XLON 16:24:03 185 3633.50 XLON 16:24:03 42 3633.50 XLON 16:24:03 279 3634.00 XLON 16:24:06 98 3634.00 XLON 16:24:08 8 3634.00 XLON 16:24:08 240 3634.00 XLON 16:24:13 84 3634.00 XLON 16:24:13 304 3634.00 XLON 16:24:16 253 3634.00 XLON 16:24:24 18 3634.00 CHIX 16:24:24 8 3634.00 CHIX 16:24:24 199 3634.00 XLON 16:24:29 162 3634.00 XLON 16:24:29 8 3634.00 CHIX 16:24:29 35 3634.00 CHIX 16:24:29 40 3634.00 XLON 16:24:29 135 3634.00 XLON 16:24:29 70 3634.00 XLON 16:24:32 152 3634.00 XLON 16:24:32 22 3634.00 XLON 16:24:32 133 3634.00 CHIX 16:24:32 40 3634.00 CHIX 16:24:32 153 3633.50 XLON 16:24:33 16 3633.50 XLON 16:24:33 3 3633.50 XLON 16:24:33 95 3633.50 XLON 16:24:38 153 3633.00 XLON 16:24:44
42 3633.00 XLON 16:24:44 136 3633.00 XLON 16:24:44 240 3632.50 XLON 16:24:51 7 3632.50 CHIX 16:24:51 93 3632.50 XLON 16:24:51 6 3632.50 CHIX 16:24:51 8 3631.50 CHIX 16:25:02 50 3631.50 CHIX 16:25:02 65 3631.50 CHIX 16:25:02 84 3631.50 XLON 16:25:05 49 3631.50 XLON 16:25:05 21 3631.50 CHIX 16:25:05 61 3631.50 CHIX 16:25:05 333 3631.50 XLON 16:25:08 246 3631.50 XLON 16:25:08 203 3631.50 XLON 16:25:08 71 3631.50 XLON 16:25:08 38 3631.50 XLON 16:25:23 107 3631.50 XLON 16:25:23 8 3631.50 CHIX 16:25:23 25 3631.50 CHIX 16:25:23 30 3631.50 XLON 16:25:23 179 3631.50 CHIX 16:25:24 54 3631.50 CHIX 16:25:25 129 3631.50 XLON 16:25:27 98 3631.50 XLON 16:25:28 35 3631.50 XLON 16:25:28 100 3631.50 CHIX 16:25:29 30 3631.50 CHIX 16:25:31 98 3632.00 XLON 16:25:32 23 3632.00 XLON 16:25:32 66 3632.00 XLON 16:25:32 55 3632.00 XLON 16:25:32 207 3631.50 XLON 16:25:41 265 3631.50 XLON 16:25:41 6 3631.00 CHIX 16:25:41 51 3631.00 XLON 16:25:41 43 3631.00 XLON 16:25:41 109 3631.00 XLON 16:25:41 1 3631.00 XLON 16:25:41 144 3631.00 CHIX 16:25:43 43 3631.00 CHIX 16:25:43 6 3630.00 CHIX 16:25:43 72 3629.50 CHIX 16:25:44 42 3629.50 CHIX 16:25:46 30 3629.50 CHIX 16:25:53 46 3630.00 CHIX 16:25:55 42 3630.00 CHIX 16:26:01 62 3630.50 CHIX 16:26:01 40 3631.50 CHIX 16:26:15 6 3631.50 CHIX 16:26:17 30 3631.50 CHIX 16:26:18 64 3632.00 CHIX 16:26:22 27 3631.50 CHIX 16:26:26 19 3631.50 CHIX 16:26:26 1 3633.00 CHIX 16:26:37 2 3632.00 CHIX 16:26:42 29 3632.00 CHIX 16:26:42 46 3632.00 CHIX 16:26:48 46 3632.00 CHIX 16:26:49 42 3632.00 CHIX 16:26:49 8 3632.00 CHIX 16:26:54 46 3632.00 CHIX 16:26:56 46 3632.00 CHIX 16:27:12 13 3632.00 CHIX 16:27:12 46 3633.50 CHIX 16:27:47 6 3635.00 CHIX 16:28:09 34 3635.00 CHIX 16:28:11 9 3635.00 CHIX 16:28:25 41 3634.50 CHIX 16:28:25 3 3635.50 CHIX 16:28:34
TRANSACTIONS IN OWN SECURITIES 06 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 06 May 2022 Number of ordinary shares purchased: 862,997 Highest price paid per share: GBp 3,642.5000 Lowest price paid per share: GBp 3,585.0000 Volume weighted average price paid per share: GBp 3,601.0861 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 72,330,842 of its ordinary shares in treasury and has 2,556,912,930 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,602.3541 552,181 Chi-X 3,599.8571 225,000 Turquoise 3,597.7937 34,574 BATS 3,595.0400 51,242 Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price Market Execution Time 343 3639.50 XLON 08:00:32 911 3637.50 XLON 08:00:35 460 3639.00 XLON 08:00:45 684 3640.50 XLON 08:01:08 400 3639.50 XLON 08:01:22 161 3637.00 XLON 08:01:33 171 3637.00 XLON 08:01:40 425 3636.00 XLON 08:01:53 239 3642.50 XLON 08:02:06 841 3639.50 XLON 08:02:19 249 3638.50 XLON 08:02:20 594 3637.00 XLON 08:02:32 21 3636.00 XLON 08:02:43 4 3636.00 XLON 08:02:45 33 3636.00 XLON 08:02:45 26 3636.00 XLON 08:02:45 325 3636.00 XLON 08:02:46 300 3635.00 XLON 08:02:52 217 3636.00 XLON 08:02:59 141 3634.00 XLON 08:03:01 1246 3635.50 XLON 08:03:18 198 3633.00 XLON 08:04:09 219 3633.00 XLON 08:04:09 94 3633.00 XLON 08:04:09 95 3632.00 XLON 08:04:21 505 3636.00 XLON 08:04:54 22 3634.50 XLON 08:05:15 104 3634.50 XLON 08:05:15 411 3634.00 XLON 08:05:32 205 3632.50 XLON 08:05:40 127 3632.50 XLON 08:05:41 410 3633.00 XLON 08:06:14 127 3631.50 XLON 08:06:16 268 3631.00 XLON 08:06:45 64 3630.50 XLON 08:06:59 222 3630.50 XLON 08:06:59 159 3630.00 XLON 08:07:09 250 3630.00 XLON 08:07:20 95 3630.00 XLON 08:07:26 26 3630.00 XLON 08:07:32 69 3630.00 XLON 08:07:32 158 3629.50 XLON 08:07:41 458 3631.00 XLON 08:08:10 142 3631.00 XLON 08:08:26 102 3635.50 XLON 08:08:53 41 3635.50 XLON 08:08:53 363 3635.50 XLON 08:08:54 110 3633.50 XLON 08:09:02 163 3632.50 XLON 08:09:09 553 3635.00 XLON 08:09:44 167 3634.50 XLON 08:10:01 268 3634.50 XLON 08:10:08 100 3633.00 XLON 08:10:10 101 3633.50 XLON 08:10:20 84 3632.50 XLON 08:10:22 100 3631.50 XLON 08:10:30 101 3630.00 XLON 08:10:35 32 3629.00 XLON 08:10:45 85 3629.00 XLON 08:10:45 184 3628.50 XLON 08:10:59 201 3628.00 XLON 08:11:05 101 3627.50 XLON 08:11:19 19 3625.50 XLON 08:11:21 165 3625.50 XLON 08:11:21 31 3623.50 XLON 08:11:27 14 3623.50 XLON 08:11:27 41 3623.50 XLON 08:11:27 14 3623.50 XLON 08:11:27 29 3624.00 XLON 08:11:46 72 3624.00 XLON 08:11:46 251 3623.50 XLON 08:11:55 151 3621.50 XLON 08:12:06 67 3626.50 XLON 08:12:35 955 3628.50 XLON 08:13:11 45 3627.00 XLON 08:13:15 206 3627.00 XLON 08:13:15 167 3626.00 XLON 08:13:25 53 3624.50 XLON 08:13:28 18 3624.50 XLON 08:13:28 13 3624.50 XLON 08:13:28 25 3625.00 XLON 08:13:43 59 3625.00 XLON 08:13:43 17 3626.00 XLON 08:13:54 176 3626.00 XLON 08:14:00 41 3626.00 XLON 08:14:00 82 3624.00 XLON 08:14:45 109 3625.50 XLON 08:15:08 100 3622.50 XLON 08:15:09 2 3622.50 XLON 08:15:09 86 3623.00 XLON 08:15:20 126 3624.00 XLON 08:16:21 92 3624.00 XLON 08:17:06 350 3623.50 XLON 08:17:13 152 3623.00 XLON 08:17:39 88 3620.50 XLON 08:18:15
136 3620.00 XLON 08:18:20 121 3618.50 XLON 08:18:59 261 3617.00 XLON 08:19:05 96 3616.50 XLON 08:19:23 3 3616.00 XLON 08:20:19 172 3616.00 XLON 08:20:19 498 3615.50 XLON 08:20:39 394 3614.50 XLON 08:20:58 329 3614.00 XLON 08:21:01 95 3614.00 XLON 08:21:01 539 3615.50 XLON 08:21:50 408 3615.00 XLON 08:22:07 180 3615.00 XLON 08:22:17 157 3615.00 XLON 08:22:17 132 3615.00 XLON 08:22:17 43 3615.00 XLON 08:22:17 29 3615.00 XLON 08:22:17 296 3614.00 XLON 08:22:20 476 3614.50 XLON 08:22:41 272 3613.00 XLON 08:22:44 1 3613.00 XLON 08:22:44 695 3614.00 XLON 08:23:16 174 3613.50 XLON 08:23:28 138 3614.00 XLON 08:23:38 438 3613.50 XLON 08:23:55 88 3615.00 XLON 08:24:38 257 3615.00 XLON 08:24:38 158 3614.00 XLON 08:24:52 395 3614.00 XLON 08:24:59 273 3616.00 XLON 08:25:13 87 3615.50 XLON 08:25:37 74 3616.00 XLON 08:26:19 29 3616.00 XLON 08:26:20 124 3612.00 XLON 08:26:45 13 3612.00 XLON 08:26:50 86 3610.50 XLON 08:27:13 123 3610.50 CHIX 08:27:13 49 3610.00 XLON 08:27:44 183 3610.00 XLON 08:27:47 128 3610.00 XLON 08:28:20 90 3608.50 XLON 08:28:31 35 3610.50 XLON 08:28:40 177 3610.50 XLON 08:28:40 178 3615.00 XLON 08:29:19 185 3612.50 XLON 08:29:52 514 3612.50 CHIX 08:29:52 129 3612.00 XLON 08:30:05 47 3611.00 CHIX 08:30:12 124 3611.00 CHIX 08:30:12 130 3610.50 CHIX 08:30:22 110 3610.50 XLON 08:30:22 151 3610.50 XLON 08:30:23 198 3611.00 XLON 08:30:44 748 3610.50 XLON 08:30:44 327 3610.00 XLON 08:30:58 483 3609.00 CHIX 08:31:03 208 3609.00 XLON 08:31:03 126 3611.00 XLON 08:31:13 197 3611.00 XLON 08:31:23 382 3611.50 XLON 08:31:33 450 3611.50 XLON 08:31:51 131 3610.50 XLON 08:32:00 207 3610.50 XLON 08:32:00 9 3609.50 CHIX 08:32:04 869 3609.50 CHIX 08:32:04 458 3610.00 XLON 08:32:22 274 3609.00 XLON 08:32:28 294 3609.00 CHIX 08:32:28 1 3609.00 XLON 08:32:28 336 3610.00 XLON 08:32:55 700 3609.00 XLON 08:33:09 4 3609.00 XLON 08:33:09 297 3608.00 CHIX 08:33:16 966 3608.00 XLON 08:33:16 324 3606.50 CHIX 08:33:17 12 3606.50 CHIX 08:33:17 202 3606.00 XLON 08:33:17 498 3606.00 XLON 08:33:17 17 3606.00 XLON 08:33:17 2328 3608.00 XLON 08:33:30 1164 3606.50 XLON 08:33:41 423 3609.50 XLON 08:34:05 109 3608.50 XLON 08:34:11 102 3607.00 XLON 08:34:18 101 3605.50 XLON 08:34:25 646 3605.50 CHIX 08:34:25 200 3607.00 XLON 08:34:56 167 3607.50 XLON 08:35:04 83 3607.50 CHIX 08:35:05 224 3607.00 XLON 08:35:14 100 3607.00 CHIX 08:35:21 286 3606.50 XLON 08:35:32 154 3606.50 CHIX 08:35:32 127 3605.50 CHIX 08:35:40 36 3605.00 XLON 08:35:40 165 3605.00 XLON 08:35:40 128 3604.50 XLON 08:35:45 104 3605.50 XLON 08:35:52 80 3605.00 XLON 08:35:59 186 3605.50 XLON 08:36:11 80 3605.00 CHIX 08:36:32 121 3607.00 XLON 08:37:33 281 3608.50 XLON 08:39:02 256 3609.00 XLON 08:39:34 156 3609.00 XLON 08:39:34 33 3609.00 XLON 08:39:34 456 3609.00 CHIX 08:39:35 56 3609.00 XLON 08:39:35 235 3609.00 CHIX 08:39:35 122 3609.00 CHIX 08:39:35 143 3609.00 CHIX 08:39:35 130 3609.00 CHIX 08:39:35 200 3609.00 CHIX 08:39:35 41 3609.00 CHIX 08:39:35 39 3610.00 XLON 08:39:54 1116 3610.50 XLON 08:40:18 395 3612.00 CHIX 08:40:52 72 3612.00 CHIX 08:40:52 624 3612.00 XLON 08:40:52 74 3612.00 CHIX 08:41:04 259 3611.50 XLON 08:41:10 87 3611.50 CHIX 08:41:17 374 3611.00 XLON 08:41:17 316 3612.50 XLON 08:41:39 82 3612.50 XLON 08:41:40 124 3612.50 XLON 08:41:40 632 3612.50 XLON 08:41:40 401 3612.00 XLON 08:41:56
273 3612.00 XLON 08:41:56 23 3612.00 XLON 08:41:56 81 3612.00 CHIX 08:41:56 16 3612.00 XLON 08:41:56 107 3612.00 XLON 08:41:56 912 3611.50 XLON 08:42:05 547 3614.50 CHIX 08:43:10 444 3614.00 XLON 08:43:10 6 3616.00 CHIX 08:44:13 384 3616.00 CHIX 08:44:13 16 3616.00 CHIX 08:44:13 67 3616.00 CHIX 08:44:13 100 3615.50 XLON 08:44:13 290 3615.50 XLON 08:44:13 522 3616.00 XLON 08:44:47 79 3616.00 XLON 08:44:47 91 3615.50 CHIX 08:44:47 103 3614.00 CHIX 08:45:03 527 3613.50 XLON 08:45:06 97 3613.50 CHIX 08:45:06 12 3614.50 XLON 08:45:31 563 3614.50 XLON 08:45:31 86 3614.50 CHIX 08:45:31 226 3614.00 XLON 08:45:52 469 3615.00 XLON 08:46:24 653 3614.50 XLON 08:46:46 62 3614.50 CHIX 08:46:46 300 3614.50 CHIX 08:46:52 78 3614.50 CHIX 08:46:52 470 3614.00 XLON 08:46:52 471 3613.50 XLON 08:47:02 301 3614.00 XLON 08:47:09 194 3618.00 XLON 08:48:25 423 3618.00 XLON 08:48:25 188 3619.00 XLON 08:49:14 220 3619.00 XLON 08:49:14 59 3619.00 XLON 08:49:14 227 3618.50 XLON 08:49:33 322 3618.00 CHIX 08:49:45 462 3618.00 CHIX 08:49:45 329 3617.00 CHIX 08:50:08 87 3617.00 XLON 08:50:08 253 3616.50 XLON 08:50:17 155 3616.50 CHIX 08:50:17 90 3615.00 CHIX 08:50:50 254 3615.00 XLON 08:50:50 163 3614.00 CHIX 08:50:52 17 3614.00 CHIX 08:50:52 186 3613.50 XLON 08:51:05 77 3613.50 CHIX 08:51:05 11 3614.00 XLON 08:51:32 235 3614.00 XLON 08:51:32 170 3613.00 XLON 08:51:44 436 3613.00 CHIX 08:51:44 324 3615.50 XLON 08:52:56 697 3619.00 XLON 08:53:42 1014 3619.50 XLON 08:54:09 1869 3619.00 XLON 08:54:13 477 3618.50 CHIX 08:54:16 1138 3618.00 XLON 08:54:24 1045 3619.50 XLON 08:54:35 73 3618.50 XLON 08:54:40 9 3618.50 XLON 08:54:56 16 3617.50 CHIX 08:54:57 62 3617.50 XLON 08:55:09 135 3617.50 XLON 08:55:09 285 3617.50 CHIX 08:55:09 55 3617.50 XLON 08:55:09 493 3620.50 XLON 08:55:39 106 3620.50 XLON 08:55:43 80 3619.50 XLON 08:55:52 120 3620.00 XLON 08:56:05 163 3620.50 CHIX 08:56:27 111 3620.50 CHIX 08:56:27 83 3620.50 CHIX 08:56:27 13 3620.50 CHIX 08:56:27 19 3620.50 CHIX 08:56:27 30 3620.50 CHIX 08:56:27 111 3620.50 CHIX 08:56:27 41 3620.00 CHIX 08:56:30 41 3620.00 XLON 08:56:30 10 3620.00 CHIX 08:56:30 39 3620.00 CHIX 08:56:30 100 3619.50 CHIX 08:57:15 969 3619.50 XLON 08:57:15 25 3618.00 CHIX 08:57:17 103 3618.00 CHIX 08:57:23 80 3617.50 XLON 08:57:23 121 3618.00 XLON 08:58:57 135 3618.00 XLON 08:58:57 702 3618.00 XLON 08:58:57 369 3618.00 CHIX 08:58:57 12 3620.00 XLON 08:59:13 302 3620.00 XLON 08:59:13 231 3620.00 XLON 08:59:13 451 3621.50 CHIX 09:00:03 653 3621.00 XLON 09:00:03 207 3620.00 XLON 09:00:06 373 3620.50 XLON 09:00:50 14 3619.50 CHIX 09:00:54 11 3619.50 XLON 09:00:54 75 3619.50 CHIX 09:00:54 36 3619.50 XLON 09:00:54 218 3619.50 CHIX 09:00:54 92 3619.50 XLON 09:00:54 283 3619.50 CHIX 09:00:58 262 3619.50 CHIX 09:01:24 137 3617.50 XLON 09:02:11 119 3616.50 XLON 09:02:32 80 3615.00 CHIX 09:03:00 4 3615.00 CHIX 09:03:08 64 3620.00 XLON 09:03:55 20 3620.00 XLON 09:03:55 460 3619.50 CHIX 09:04:15 1090 3619.50 XLON 09:04:15 225 3619.50 XLON 09:04:15 1220 3619.00 XLON 09:04:43 121 3620.50 XLON 09:05:21 287 3620.50 XLON 09:05:21 410 3620.00 XLON 09:05:32 356 3620.00 CHIX 09:05:32 252 3620.00 XLON 09:05:57 119 3623.00 XLON 09:06:44 89 3622.50 CHIX 09:06:44 39 3626.00 CHIX 09:07:47 280 3626.00 CHIX 09:07:47 224 3625.50 XLON 09:07:47 77 3625.50 XLON 09:07:47
14 3625.50 XLON 09:07:47 120 3627.50 XLON 09:08:23 272 3627.50 CHIX 09:08:53 171 3627.00 XLON 09:09:21 86 3627.00 CHIX 09:09:22 128 3626.50 XLON 09:09:25 20 3626.00 XLON 09:09:40 99 3626.00 XLON 09:09:40 97 3627.00 XLON 09:10:59 18 3627.50 XLON 09:12:08 128 3627.50 XLON 09:12:08 69 3626.50 CHIX 09:12:36 145 3626.50 CHIX 09:13:04 28 3626.00 XLON 09:13:11 46 3626.00 XLON 09:13:11 96 3625.50 CHIX 09:13:17 331 3625.50 XLON 09:13:36 18 3625.50 CHIX 09:13:36 21 3625.50 CHIX 09:13:36 129 3624.50 CHIX 09:13:40 240 3624.50 XLON 09:13:56 20 3626.50 XLON 09:14:13 88 3626.50 XLON 09:14:13 178 3624.50 XLON 09:14:48 269 3625.00 XLON 09:15:28 336 3625.50 XLON 09:15:41 430 3624.50 CHIX 09:15:55 127 3624.50 XLON 09:15:55 269 3624.00 XLON 09:16:23 270 3623.50 XLON 09:16:50 422 3623.50 XLON 09:17:02 98 3623.00 CHIX 09:17:11 126 3623.00 XLON 09:17:11 123 3623.00 XLON 09:17:17 87 3623.50 XLON 09:17:23 97 3623.00 CHIX 09:17:24 380 3623.00 CHIX 09:17:24 155 3622.50 CHIX 09:17:25 95 3622.00 XLON 09:17:32 125 3622.00 CHIX 09:17:32 76 3621.00 XLON 09:17:39 128 3621.50 XLON 09:17:46 254 3621.50 XLON 09:18:22 124 3621.00 CHIX 09:18:22 217 3624.00 XLON 09:19:07 222 3625.50 CHIX 09:19:57 244 3625.50 XLON 09:19:57 141 3625.00 CHIX 09:20:10 103 3624.50 CHIX 09:20:14 170 3624.50 XLON 09:20:14 95 3624.00 CHIX 09:21:17 100 3624.00 XLON 09:21:17 478 3625.50 XLON 09:22:11 143 3624.50 XLON 09:22:32 151 3624.50 CHIX 09:22:32 133 3625.00 XLON 09:22:57 382 3625.00 CHIX 09:23:37 106 3625.00 XLON 09:23:37 352 3624.00 CHIX 09:24:02 99 3624.00 XLON 09:24:02 184 3623.50 CHIX 09:24:08 287 3623.50 XLON 09:24:08 287 3624.00 XLON 09:24:16 137 3625.00 XLON 09:25:59 204 3625.00 CHIX 09:26:11 108 3625.00 XLON 09:26:11 87 3625.00 XLON 09:26:41 105 3624.50 XLON 09:26:51 140 3624.50 CHIX 09:26:51 135 3624.00 XLON 09:27:17 152 3624.00 CHIX 09:27:17 80 3623.00 CHIX 09:27:18 555 3626.00 XLON 09:29:54 97 3626.00 CHIX 09:29:54 310 3626.00 XLON 09:30:54 365 3626.50 XLON 09:31:56 145 3629.50 XLON 09:32:10 12 3629.50 XLON 09:32:10 362 3633.00 XLON 09:33:04 16 3633.00 CHIX 09:33:04 109 3633.00 CHIX 09:33:04 40 3632.00 XLON 09:33:16 88 3632.00 XLON 09:33:16 5 3631.00 XLON 09:34:08 132 3631.00 XLON 09:34:17 123 3631.00 CHIX 09:34:17 96 3628.00 XLON 09:34:38 73 3627.00 XLON 09:34:39 116 3626.50 CHIX 09:34:46 512 3626.00 XLON 09:34:46 89 3626.50 XLON 09:35:04 349 3629.00 XLON 09:35:37 85 3628.50 XLON 09:35:39 77 3628.50 XLON 09:35:48 188 3628.50 CHIX 09:35:48 111 3628.50 XLON 09:36:04 35 3628.00 CHIX 09:36:10 87 3628.00 CHIX 09:36:10 96 3627.00 XLON 09:36:33 126 3627.00 CHIX 09:36:33 199 3626.50 CHIX 09:36:34 204 3625.50 XLON 09:36:36 97 3625.50 CHIX 09:36:48 336 3627.50 XLON 09:37:16 80 3626.50 XLON 09:37:26 71 3625.00 XLON 09:37:35 121 3625.00 CHIX 09:37:36 80 3624.00 XLON 09:37:53 142 3623.50 XLON 09:37:56 5 3627.50 XLON 09:39:21 760 3627.50 XLON 09:39:27 166 3626.50 CHIX 09:39:34 254 3626.00 CHIX 09:39:36 176 3626.50 XLON 09:39:59 95 3626.00 XLON 09:40:14 79 3626.00 CHIX 09:40:14 81 3625.50 XLON 09:40:27 107 3625.50 XLON 09:40:37 81 3625.00 XLON 09:40:50 127 3625.00 CHIX 09:40:50 121 3625.00 XLON 09:41:20 5 3625.00 XLON 09:41:45 248 3626.00 XLON 09:42:04 161 3626.00 XLON 09:42:04 85 3626.50 XLON 09:42:36 113 3626.00 CHIX 09:42:36 5 3625.00 XLON 09:42:45 116 3625.00 XLON 09:42:45
96 3625.00 XLON 09:43:07 79 3625.00 XLON 09:43:07 126 3624.00 CHIX 09:43:19 121 3625.50 XLON 09:43:53 122 3625.50 XLON 09:43:53 598 3628.00 XLON 09:44:49 18 3627.00 XLON 09:45:25 83 3627.00 XLON 09:45:25 154 3627.50 XLON 09:45:42 237 3629.00 CHIX 09:46:51 442 3629.00 XLON 09:46:51 224 3630.50 XLON 09:47:11 56 3630.00 XLON 09:47:43 53 3630.00 XLON 09:47:43 240 3630.00 XLON 09:47:44 100 3629.50 XLON 09:48:27 7 3629.50 XLON 09:48:32 241 3629.50 XLON 09:48:34 162 3629.50 CHIX 09:48:34 93 3629.00 XLON 09:48:43 85 3628.50 XLON 09:48:53 87 3628.50 CHIX 09:48:53 86 3627.00 XLON 09:49:11 100 3625.50 XLON 09:49:19 58 3625.00 XLON 09:50:04 293 3625.00 XLON 09:50:04 74 3624.50 CHIX 09:50:06 47 3623.00 XLON 09:50:09 44 3623.00 XLON 09:50:09 109 3623.00 XLON 09:50:43 207 3623.00 XLON 09:50:52 1 3623.00 XLON 09:50:52 44 3622.00 CHIX 09:51:00 16 3623.00 XLON 09:51:07 13 3623.00 XLON 09:51:09 125 3623.00 XLON 09:51:12 29 3623.00 XLON 09:51:12 160 3622.00 CHIX 09:51:19 100 3621.50 XLON 09:51:19 526 3626.50 XLON 09:52:36 233 3627.00 XLON 09:52:51 165 3626.50 CHIX 09:52:55 54 3626.00 XLON 09:53:04 38 3626.00 XLON 09:53:04 117 3626.00 CHIX 09:53:04 89 3626.00 CHIX 09:53:04 138 3624.50 CHIX 09:53:09 83 3624.50 XLON 09:53:15 83 3623.00 XLON 09:53:38 150 3622.50 XLON 09:53:44 121 3622.50 CHIX 09:53:44 84 3622.50 XLON 09:54:04 308 3622.50 XLON 09:54:29 10 3621.50 CHIX 09:54:35 76 3621.50 CHIX 09:54:37 97 3620.50 XLON 09:54:39 128 3620.50 XLON 09:55:29 84 3620.50 CHIX 09:55:29 11 3619.50 CHIX 09:55:46 592 3620.00 XLON 09:56:24 30 3619.50 CHIX 09:56:24 119 3619.50 CHIX 09:56:24 22 3625.50 XLON 09:57:37 1023 3625.50 XLON 09:57:37 305 3625.00 CHIX 09:57:38 274 3624.50 XLON 09:57:39 98 3624.00 CHIX 09:57:40 2 3624.00 CHIX 09:57:46 105 3623.50 XLON 09:58:02 88 3622.50 CHIX 09:58:32 143 3622.50 XLON 09:58:32 287 3621.50 XLON 09:59:19 13 3621.50 CHIX 09:59:19 104 3621.50 CHIX 09:59:34 368 3621.00 XLON 09:59:34 88 3621.00 CHIX 09:59:35 170 3621.00 XLON 09:59:45 116 3620.00 CHIX 09:59:53 167 3620.00 XLON 10:00:00 23 3621.00 CHIX 10:00:55 70 3620.00 XLON 10:01:01 113 3620.00 CHIX 10:01:01 119 3621.00 XLON 10:01:09 16 3621.00 XLON 10:01:46 135 3621.00 XLON 10:01:46 147 3620.00 CHIX 10:01:49 185 3619.50 CHIX 10:01:56 230 3619.50 XLON 10:01:56 323 3619.50 XLON 10:01:56 312 3619.50 XLON 10:02:02 105 3617.50 XLON 10:02:13 74 3617.00 XLON 10:02:15 97 3617.00 CHIX 10:02:15 83 3618.00 XLON 10:02:39 120 3617.00 XLON 10:02:46 18 3618.50 CHIX 10:05:21 283 3618.00 XLON 10:05:26 16 3618.00 CHIX 10:05:26 67 3618.00 CHIX 10:05:26 260 3617.50 XLON 10:05:42 3 3617.50 XLON 10:05:42 102 3617.50 CHIX 10:05:42 10 3617.00 XLON 10:05:57 291 3617.00 XLON 10:05:57 23 3616.00 XLON 10:06:15 129 3616.00 XLON 10:06:15 75 3614.00 XLON 10:06:30 161 3612.50 XLON 10:07:03 111 3612.50 CHIX 10:07:03 164 3611.50 CHIX 10:07:37 100 3611.50 XLON 10:07:37 99 3610.50 CHIX 10:08:01 292 3609.00 XLON 10:08:15 80 3608.50 CHIX 10:08:41 110 3609.00 XLON 10:08:41 503 3608.50 XLON 10:08:41 12 3608.50 CHIX 10:08:42 149 3608.50 CHIX 10:08:42 151 3607.50 XLON 10:09:24 158 3608.00 XLON 10:09:45 127 3607.00 XLON 10:09:59 179 3606.00 XLON 10:10:05 233 3605.50 XLON 10:10:19 130 3605.50 CHIX 10:10:19 75 3604.50 XLON 10:10:37 110 3603.50 XLON 10:11:02 60 3603.50 XLON 10:11:36 40 3603.50 XLON 10:11:36
120 3603.00 XLON 10:11:59 216 3603.00 XLON 10:12:52 65 3603.00 CHIX 10:12:52 314 3603.00 CHIX 10:12:52 249 3602.50 CHIX 10:12:53 430 3602.50 XLON 10:13:05 129 3602.00 XLON 10:13:13 127 3602.00 CHIX 10:13:13 149 3600.50 XLON 10:13:43 13 3599.50 CHIX 10:14:11 84 3599.50 XLON 10:14:11 119 3599.50 CHIX 10:14:11 63 3599.50 CHIX 10:14:11 229 3599.50 XLON 10:14:43 16 3599.00 CHIX 10:14:45 40 3599.00 CHIX 10:14:49 98 3599.00 CHIX 10:15:03 288 3598.50 XLON 10:15:11 18 3598.00 CHIX 10:15:11 88 3598.00 CHIX 10:15:13 243 3598.50 XLON 10:15:41 234 3598.50 XLON 10:15:41 46 3598.50 XLON 10:16:19 48 3598.50 XLON 10:16:19 100 3598.50 XLON 10:16:19 78 3598.50 XLON 10:16:41 169 3598.00 CHIX 10:16:41 551 3598.00 CHIX 10:16:53 122 3597.00 XLON 10:16:53 367 3596.00 CHIX 10:16:56 133 3595.50 XLON 10:17:34 110 3595.50 CHIX 10:17:36 154 3595.50 XLON 10:18:47 113 3595.50 CHIX 10:18:51 366 3596.50 XLON 10:19:31 49 3596.50 XLON 10:19:31 124 3596.00 XLON 10:19:31 91 3594.00 CHIX 10:20:00 176 3594.00 CHIX 10:20:26 498 3593.50 XLON 10:20:26 51 3593.00 XLON 10:20:27 464 3595.00 XLON 10:21:09 506 3595.00 XLON 10:21:09 304 3594.50 CHIX 10:21:38 365 3594.00 XLON 10:21:48 101 3593.50 CHIX 10:21:51 69 3593.00 XLON 10:21:51 520 3593.00 XLON 10:21:51 773 3592.00 XLON 10:21:56 359 3592.00 XLON 10:22:07 91 3592.00 CHIX 10:22:07 145 3592.50 XLON 10:22:29 93 3591.50 XLON 10:22:36 229 3591.00 CHIX 10:22:36 19 3590.50 CHIX 10:23:12 267 3590.50 CHIX 10:23:12 130 3589.50 XLON 10:23:26 85 3589.50 CHIX 10:23:26 135 3588.50 CHIX 10:23:36 547 3590.00 XLON 10:25:08 77 3591.50 XLON 10:26:20 27 3591.50 XLON 10:26:26 154 3591.50 XLON 10:26:26 10 3591.00 CHIX 10:26:27 13 3591.00 CHIX 10:26:27 20 3591.00 CHIX 10:26:27 22 3591.00 CHIX 10:26:27 155 3591.00 XLON 10:26:48 285 3591.00 CHIX 10:26:48 67 3590.00 CHIX 10:26:49 245 3590.00 CHIX 10:26:56 131 3589.50 XLON 10:26:56 123 3589.50 XLON 10:26:56 103 3588.50 XLON 10:27:12 94 3588.50 CHIX 10:27:20 244 3588.00 XLON 10:27:50 497 3587.50 XLON 10:28:17 16 3587.50 CHIX 10:28:17 197 3587.50 CHIX 10:28:19 51 3587.00 XLON 10:28:19 114 3587.00 XLON 10:28:19 14 3587.00 XLON 10:28:19 14 3587.00 XLON 10:28:19 87 3586.50 XLON 10:28:41 233 3586.00 CHIX 10:28:41 74 3586.50 XLON 10:29:31 138 3585.50 CHIX 10:29:39 62 3585.00 XLON 10:29:54 190 3585.00 XLON 10:29:54 30 3585.00 XLON 10:29:54 59 3585.00 XLON 10:29:54 17 3585.00 CHIX 10:29:58 435 3587.00 XLON 10:30:14 85 3589.50 XLON 10:31:21 212 3589.50 XLON 10:31:23 124 3589.50 XLON 10:31:23 208 3590.00 CHIX 10:31:54 40 3590.00 XLON 10:31:54 182 3590.00 XLON 10:31:54 77 3590.00 XLON 10:32:11 37 3590.00 XLON 10:33:21 95 3590.00 XLON 10:33:21 135 3590.00 CHIX 10:33:21 123 3590.00 CHIX 10:33:21 187 3589.50 XLON 10:33:30 17 3593.50 TRQX 10:34:36 161 3593.50 XLON 10:34:36 822 3592.50 XLON 10:34:39 178 3592.50 CHIX 10:34:39 59 3592.50 CHIX 10:34:39 327 3592.00 XLON 10:34:40 114 3592.50 XLON 10:35:16 86 3592.50 XLON 10:35:17 28 3593.00 TRQX 10:35:38 53 3593.00 CHIX 10:35:41 23 3593.00 CHIX 10:35:41 14 3592.50 XLON 10:36:34 119 3592.50 XLON 10:36:34 175 3592.50 XLON 10:36:34 182 3592.50 CHIX 10:36:34 303 3592.00 XLON 10:36:39 207 3592.00 XLON 10:36:39 283 3591.50 XLON 10:36:52 17 3591.50 TRQX 10:36:52 124 3591.50 CHIX 10:36:52 68 3594.00 TRQX 10:37:06 17 3593.50 TRQX 10:37:06 609 3593.50 XLON 10:37:06
4 3594.00 XLON 10:37:16 762 3594.00 XLON 10:37:16 8 3593.50 TRQX 10:37:16 12 3593.50 TRQX 10:37:17 76 3593.50 XLON 10:38:04 43 3593.50 TRQX 10:38:04 858 3593.50 CHIX 10:38:04 678 3593.50 XLON 10:38:04 691 3597.50 XLON 10:38:19 7 3600.00 TRQX 10:39:16 1037 3601.50 XLON 10:39:58 482 3601.50 CHIX 10:41:09 490 3601.50 XLON 10:41:09 171 3601.00 XLON 10:41:16 199 3601.00 CHIX 10:41:16 260 3601.00 CHIX 10:42:40 26 3600.50 XLON 10:42:40 184 3600.50 XLON 10:42:40 160 3600.00 XLON 10:42:46 11 3599.50 CHIX 10:42:46 30 3599.50 CHIX 10:42:46 71 3599.50 CHIX 10:42:46 333 3601.50 XLON 10:45:32 188 3601.00 XLON 10:45:39 87 3601.50 XLON 10:45:47 17 3601.00 TRQX 10:45:47 69 3602.50 XLON 10:46:11 50 3602.50 XLON 10:46:11 509 3607.50 CHIX 10:47:50 7 3607.50 TRQX 10:47:50 261 3607.50 XLON 10:47:50 14 3606.00 TRQX 10:47:50 16 3605.50 TRQX 10:47:50 10 3607.00 XLON 10:48:24 76 3607.00 XLON 10:48:24 428 3606.50 XLON 10:48:40 78 3606.50 XLON 10:48:40 232 3605.00 CHIX 10:48:47 166 3605.00 XLON 10:48:47 111 3605.00 XLON 10:48:47 428 3605.00 XLON 10:48:47 183 3604.00 CHIX 10:48:49 316 3603.50 XLON 10:48:49 80 3603.50 CHIX 10:49:09 14 3603.50 CHIX 10:49:14 254 3603.00 XLON 10:49:14 319 3602.00 XLON 10:49:42 127 3602.00 CHIX 10:49:42 52 3602.50 TRQX 10:49:46 48 3603.50 XLON 10:50:11 214 3603.50 XLON 10:50:11 59 3602.50 XLON 10:50:25 33 3602.50 XLON 10:50:25 11 3602.00 TRQX 10:50:25 17 3601.00 TRQX 10:50:25 80 3601.50 CHIX 10:50:25 93 3603.00 XLON 10:50:37 23 3603.00 TRQX 10:50:37 20 3603.00 TRQX 10:51:21 724 3602.50 XLON 10:51:22 603 3602.50 CHIX 10:51:36 50 3603.00 TRQX 10:51:36 630 3602.00 XLON 10:51:36 15 3601.50 TRQX 10:51:36 151 3600.50 XLON 10:52:21 242 3600.50 CHIX 10:52:21 89 3600.50 CHIX 10:52:21 291 3600.50 XLON 10:52:40 20 3601.00 TRQX 10:53:00 368 3603.00 XLON 10:53:39 1259 3603.00 XLON 10:53:39 19 3603.00 XLON 10:55:03 8 3603.00 XLON 10:55:03 90 3603.00 XLON 10:55:06 8 3603.00 XLON 10:55:19 175 3602.50 CHIX 10:55:19 253 3602.50 CHIX 10:55:19 38 3602.50 XLON 10:55:19 91 3602.50 CHIX 10:55:19 437 3601.50 XLON 10:55:19 85 3601.50 XLON 10:55:19 18 3601.50 CHIX 10:55:20 187 3601.50 CHIX 10:55:20 149 3601.50 CHIX 10:55:21 16 3601.50 CHIX 10:55:21 86 3602.50 XLON 10:55:36 213 3602.50 XLON 10:55:36 60 3602.00 XLON 10:55:36 17 3602.00 TRQX 10:55:36 401 3602.00 XLON 10:55:36 24 3602.00 CHIX 10:55:36 218 3602.00 CHIX 10:55:36 94 3604.50 XLON 10:56:15 24 3605.00 XLON 10:56:54 18 3605.00 XLON 10:56:54 17 3605.00 TRQX 10:57:00 134 3605.50 XLON 10:57:00 573 3605.50 XLON 10:57:00 246 3605.00 XLON 10:57:00 43 3605.00 XLON 10:57:00 395 3605.00 XLON 10:57:00 23 3605.00 XLON 10:57:00 70 3604.50 XLON 10:57:00 96 3605.50 XLON 10:57:03 20 3606.00 TRQX 10:57:14 20 3606.00 XLON 10:57:14 70 3606.00 TRQX 10:57:14 124 3605.50 XLON 10:57:15 145 3605.50 XLON 10:57:15 231 3605.50 XLON 10:57:15 110 3606.00 XLON 10:57:16 84 3606.50 XLON 10:57:34 81 3606.50 XLON 10:57:34 69 3606.50 XLON 10:57:34 165 3606.00 XLON 10:57:34 62 3606.00 TRQX 10:57:34 50 3606.00 XLON 10:57:34 584 3606.00 XLON 10:57:34 288 3609.00 XLON 10:58:01 61 3610.00 XLON 10:58:02 7 3610.00 XLON 10:58:02 8 3609.50 XLON 10:58:02 334 3609.50 XLON 10:58:02 20 3609.50 XLON 10:58:02 33 3609.50 XLON 10:58:03 807 3610.00 XLON 10:58:04 8 3609.50 XLON 10:58:13 151 3610.50 XLON 10:58:40
182 3611.00 XLON 10:58:49 206 3611.00 XLON 10:58:49 8 3611.00 XLON 10:58:50 54 3610.50 XLON 10:59:06 267 3610.50 CHIX 10:59:06 90 3610.00 XLON 10:59:06 12 3610.00 TRQX 10:59:06 90 3609.50 XLON 10:59:06 22 3609.50 XLON 10:59:06 48 3609.00 CHIX 10:59:10 97 3609.00 CHIX 10:59:10 9 3608.50 XLON 11:00:00 82 3608.50 CHIX 11:00:00 58 3608.50 XLON 11:00:00 12 3608.50 XLON 11:00:00 4 3608.50 XLON 11:00:00 29 3608.00 XLON 11:00:06 216 3608.00 XLON 11:00:06 89 3608.00 XLON 11:00:06 230 3607.00 XLON 11:00:06 440 3607.50 XLON 11:00:06 27 3607.50 XLON 11:00:06 62 3607.00 XLON 11:00:06 183 3607.00 XLON 11:00:06 6 3607.00 XLON 11:00:06 14 3607.00 XLON 11:00:06 169 3607.00 CHIX 11:00:07 22 3607.50 XLON 11:00:07 10 3607.50 XLON 11:00:08 107 3607.00 XLON 11:00:13 19 3607.00 XLON 11:00:18 105 3606.50 CHIX 11:00:18 15 3606.50 XLON 11:00:18 49 3606.50 XLON 11:00:18 10 3606.50 CHIX 11:00:18 6 3606.50 XLON 11:00:18 99 3606.50 XLON 11:00:18 1 3606.50 XLON 11:00:22 13 3606.50 XLON 11:00:22 127 3606.50 XLON 11:00:22 18 3606.50 CHIX 11:00:22 14 3606.50 CHIX 11:00:22 115 3606.50 XLON 11:00:22 76 3605.50 XLON 11:00:32 12 3605.50 XLON 11:00:32 12 3605.50 XLON 11:00:32 24 3605.50 XLON 11:00:32 68 3605.50 XLON 11:00:33 139 3605.50 XLON 11:00:33 100 3605.50 XLON 11:00:33 123 3605.50 XLON 11:00:33 125 3605.00 CHIX 11:00:38 20 3606.00 XLON 11:01:06 59 3606.00 XLON 11:01:06 43 3605.50 XLON 11:01:19 16 3605.50 XLON 11:01:19 35 3605.50 XLON 11:01:19 52 3605.00 TRQX 11:01:28 109 3604.50 CHIX 11:01:31 84 3604.50 XLON 11:01:32 9 3604.50 CHIX 11:01:32 224 3604.50 XLON 11:01:32 221 3604.50 XLON 11:01:32 156 3604.50 XLON 11:01:32 18 3603.50 XLON 11:01:39 10 3603.50 XLON 11:01:39 2 3603.50 XLON 11:01:39 59 3604.50 XLON 11:02:13 18 3604.50 XLON 11:02:13 34 3604.50 XLON 11:02:15 6 3604.00 XLON 11:02:23 88 3604.00 XLON 11:02:23 155 3604.00 XLON 11:02:23 70 3603.50 XLON 11:02:23 665 3603.00 XLON 11:02:23 16 3603.00 TRQX 11:02:23 185 3604.50 XLON 11:03:00 65 3604.50 XLON 11:03:00 20 3604.50 TRQX 11:03:00 2 3604.50 TRQX 11:03:00 88 3604.50 XLON 11:03:00 40 3604.50 XLON 11:03:20 94 3605.00 XLON 11:03:31 110 3606.50 XLON 11:04:05 296 3606.50 XLON 11:04:19 115 3606.00 XLON 11:04:19 65 3606.00 XLON 11:04:19 10 3607.00 XLON 11:04:26 55 3607.50 XLON 11:04:50 397 3607.50 CHIX 11:04:50 87 3607.00 XLON 11:04:50 82 3607.00 XLON 11:04:50 11 3606.00 CHIX 11:04:52 132 3606.00 XLON 11:05:38 114 3606.00 CHIX 11:05:38 39 3606.00 XLON 11:05:38 31 3606.00 XLON 11:05:38 46 3605.50 XLON 11:05:38 11 3605.50 XLON 11:05:38 80 3610.50 XLON 11:06:41 16 3610.50 XLON 11:06:47 141 3610.00 TRQX 11:07:17 45 3610.00 TRQX 11:07:17 8 3610.00 XLON 11:07:17 177 3609.50 XLON 11:07:17 161 3609.50 XLON 11:07:17 210 3609.50 CHIX 11:07:17 62 3610.00 TRQX 11:07:17 100 3609.00 CHIX 11:07:19 60 3610.00 TRQX 11:07:19 11 3609.00 CHIX 11:07:20 76 3609.00 XLON 11:07:37 43 3609.00 TRQX 11:07:37 202 3609.00 XLON 11:07:37 80 3608.50 XLON 11:07:43 115 3608.50 CHIX 11:07:43 51 3608.50 XLON 11:07:43 52 3609.00 TRQX 11:07:43 15 3608.50 XLON 11:07:43 141 3609.00 XLON 11:07:56 64 3608.50 XLON 11:07:59 223 3608.00 CHIX 11:07:59 52 3608.50 XLON 11:07:59 17 3608.50 TRQX 11:08:17 55 3608.50 XLON 11:08:47 11 3608.00 XLON 11:08:47 966 3608.00 XLON 11:08:47 588 3608.00 XLON 11:08:47
134 3608.50 TRQX 11:08:47 17 3607.00 TRQX 11:08:47 120 3607.50 CHIX 11:08:47 43 3607.50 XLON 11:09:38 11 3607.50 XLON 11:09:38 74 3607.50 XLON 11:09:38 167 3607.00 CHIX 11:10:06 245 3607.00 XLON 11:10:06 738 3607.00 XLON 11:10:06 158 3606.50 CHIX 11:10:10 25 3606.00 XLON 11:10:10 27 3606.00 XLON 11:10:10 3 3606.00 XLON 11:10:10 64 3606.00 XLON 11:10:10 22 3606.00 XLON 11:10:10 3 3606.00 XLON 11:10:10 170 3606.00 XLON 11:10:10 15 3605.50 TRQX 11:10:15 260 3604.50 XLON 11:10:34 113 3604.50 XLON 11:10:34 149 3606.50 XLON 11:10:47 40 3606.50 XLON 11:10:56 699 3606.50 XLON 11:10:56 332 3606.50 XLON 11:10:56 150 3606.50 XLON 11:10:56 67 3606.50 XLON 11:11:01 24 3606.00 XLON 11:11:03 6 3606.00 XLON 11:11:09 11 3606.00 XLON 11:11:09 20 3606.00 XLON 11:11:11 4 3606.50 XLON 11:11:14 91 3608.00 XLON 11:12:04 41 3607.50 XLON 11:12:05 41 3608.00 XLON 11:12:05 33 3607.50 XLON 11:12:05 33 3607.50 XLON 11:12:05 99 3609.50 XLON 11:12:53 45 3609.00 XLON 11:12:57 25 3608.50 XLON 11:13:00 20 3608.50 XLON 11:13:00 655 3607.50 XLON 11:13:06 8 3607.50 TRQX 11:13:06 61 3607.50 XLON 11:13:06 19 3607.50 XLON 11:13:06 12 3607.50 XLON 11:13:07 180 3607.50 XLON 11:13:07 85 3607.50 XLON 11:13:12 207 3607.00 XLON 11:13:12 150 3607.00 CHIX 11:13:12 5 3607.00 CHIX 11:13:14 43 3607.00 CHIX 11:13:14 48 3607.00 CHIX 11:13:14 28 3605.50 XLON 11:13:24 957 3605.50 XLON 11:13:24 78 3604.00 CHIX 11:13:29 92 3603.50 CHIX 11:13:36 52 3604.00 TRQX 11:13:36 7 3604.00 XLON 11:13:46 76 3606.00 XLON 11:14:09 30 3606.50 XLON 11:14:10 55 3606.50 XLON 11:14:27 11 3607.50 XLON 11:14:51 179 3609.00 XLON 11:15:09 10 3608.50 TRQX 11:15:16 10 3608.50 TRQX 11:15:16 21 3608.00 XLON 11:15:31 133 3608.00 XLON 11:15:31 91 3608.00 XLON 11:15:31 107 3608.00 CHIX 11:15:38 7 3609.00 TRQX 11:17:24 47 3609.00 XLON 11:17:24 17 3610.00 TRQX 11:17:57 45 3610.00 XLON 11:17:57 382 3610.00 XLON 11:17:57 100 3610.00 TRQX 11:17:57 100 3610.00 TRQX 11:18:00 10 3609.00 TRQX 11:18:06 34 3609.00 TRQX 11:18:06 100 3609.50 TRQX 11:18:06 40 3610.00 TRQX 11:18:06 55 3609.00 XLON 11:18:18 135 3608.50 CHIX 11:18:19 65 3608.50 CHIX 11:18:19 1150 3609.00 XLON 11:18:28 23 3609.00 XLON 11:18:28 314 3609.00 XLON 11:18:28 191 3609.00 XLON 11:18:28 227 3609.00 XLON 11:18:28 72 3609.00 XLON 11:18:28 61 3608.50 XLON 11:18:29 33 3608.50 XLON 11:18:29 53 3608.50 CHIX 11:18:29 28 3608.50 XLON 11:18:40 26 3608.50 XLON 11:18:40 32 3608.00 TRQX 11:18:43 12 3608.00 XLON 11:18:43 86 3608.00 CHIX 11:18:43 237 3607.50 XLON 11:18:43 37 3607.50 XLON 11:18:43 21 3607.00 XLON 11:18:43 17 3607.50 TRQX 11:18:43 50 3607.50 XLON 11:18:43 74 3607.50 XLON 11:18:43 9 3607.00 XLON 11:18:52 106 3607.00 CHIX 11:18:52 63 3606.00 CHIX 11:19:02 5 3607.00 XLON 11:19:08 159 3607.50 XLON 11:19:25 428 3607.00 XLON 11:19:50 152 3607.00 XLON 11:19:50 87 3607.00 XLON 11:20:07 245 3606.50 XLON 11:20:07 9 3606.50 TRQX 11:20:07 75 3606.50 XLON 11:20:07 41 3606.50 CHIX 11:20:07 28 3606.50 CHIX 11:20:08 196 3606.50 CHIX 11:20:08 130 3606.50 TRQX 11:20:08 144 3606.50 XLON 11:20:08 126 3606.50 TRQX 11:20:10 117 3606.50 TRQX 11:20:10 99 3606.50 TRQX 11:20:10 84 3606.50 TRQX 11:20:10 72 3606.50 TRQX 11:20:10 161 3606.50 XLON 11:20:13 380 3606.50 XLON 11:20:13 244 3607.50 XLON 11:20:19 19 3607.00 XLON 11:20:19
99 3607.00 XLON 11:20:39 26 3606.50 XLON 11:20:39 277 3606.50 XLON 11:20:39 33 3606.50 TRQX 11:20:39 12 3606.50 CHIX 11:20:39 70 3606.50 XLON 11:20:39 118 3606.50 CHIX 11:20:39 45 3607.00 XLON 11:20:39 7 3606.00 TRQX 11:20:53 58 3606.00 XLON 11:20:53 245 3606.00 XLON 11:20:53 13 3606.00 CHIX 11:20:53 86 3606.00 CHIX 11:20:53 9 3606.00 TRQX 11:20:53 52 3606.50 TRQX 11:20:53 306 3606.00 XLON 11:20:53 31 3608.00 XLON 11:23:58 52 3608.50 TRQX 11:23:58 51 3608.50 XLON 11:24:07 252 3608.50 XLON 11:24:07 17 3610.00 TRQX 11:24:13 230 3610.00 XLON 11:24:13 16 3610.00 TRQX 11:24:13 371 3610.00 XLON 11:24:13 113 3610.00 XLON 11:24:13 242 3610.50 XLON 11:24:13 101 3610.50 XLON 11:24:13 11 3610.00 TRQX 11:24:13 85 3610.50 XLON 11:24:13 33 3610.00 TRQX 11:24:13 96 3610.50 XLON 11:24:13 125 3610.50 XLON 11:24:13 175 3610.50 XLON 11:24:13 76 3610.50 XLON 11:24:13 165 3610.50 XLON 11:24:13 18 3610.50 XLON 11:24:13 128 3610.50 XLON 11:24:13 90 3610.50 XLON 11:24:13 91 3610.00 XLON 11:24:14 11 3610.00 XLON 11:24:15 287 3610.00 XLON 11:24:15 93 3610.00 XLON 11:24:15 27 3610.00 XLON 11:24:16 64 3610.00 XLON 11:24:16 49 3610.00 XLON 11:24:16 15 3610.00 XLON 11:24:16 12 3610.00 XLON 11:24:16 96 3610.00 XLON 11:24:20 120 3610.00 TRQX 11:24:20 34 3610.00 XLON 11:24:20 52 3610.00 TRQX 11:24:23 92 3609.50 TRQX 11:24:23 12 3609.50 XLON 11:24:23 459 3609.00 CHIX 11:24:30 6 3609.00 TRQX 11:24:30 73 3609.00 XLON 11:24:30 472 3609.00 XLON 11:24:30 52 3609.50 TRQX 11:24:30 300 3609.50 XLON 11:24:30 7 3609.00 XLON 11:24:30 46 3609.00 XLON 11:24:30 325 3609.50 XLON 11:24:36 16 3609.50 TRQX 11:24:36 398 3610.50 XLON 11:24:40 48 3610.50 XLON 11:24:40 77 3610.50 XLON 11:24:40 15 3610.50 XLON 11:24:40 146 3609.50 XLON 11:24:41 169 3609.50 XLON 11:24:41 85 3609.50 XLON 11:24:41 10 3609.50 TRQX 11:24:41 10 3609.00 XLON 11:24:41 51 3609.50 XLON 11:24:41 73 3609.50 XLON 11:24:41 110 3609.00 TRQX 11:24:42 100 3609.00 TRQX 11:24:42 17 3609.50 XLON 11:24:44 6 3609.00 XLON 11:24:48 96 3609.00 TRQX 11:24:52 39 3609.00 TRQX 11:24:52 77 3610.50 XLON 11:25:21 216 3610.00 XLON 11:25:21 44 3610.50 XLON 11:25:24 346 3610.50 XLON 11:25:24 35 3610.00 XLON 11:25:38 9 3610.00 XLON 11:25:38 126 3609.50 XLON 11:25:54 639 3609.50 XLON 11:25:54 327 3609.50 CHIX 11:25:54 13 3609.50 XLON 11:26:01 32 3609.00 XLON 11:26:01 121 3609.00 CHIX 11:26:01 27 3611.00 XLON 11:26:48 141 3611.00 XLON 11:26:48 8 3611.00 XLON 11:26:48 10 3610.50 XLON 11:26:50 52 3610.50 XLON 11:26:50 21 3610.50 XLON 11:26:50 249 3610.00 XLON 11:26:52 551 3610.00 XLON 11:26:52 116 3610.00 CHIX 11:26:58 52 3610.00 XLON 11:26:58 60 3610.00 XLON 11:26:58 89 3610.00 XLON 11:26:59 175 3610.50 XLON 11:27:01 166 3610.50 XLON 11:27:02 34 3610.50 XLON 11:27:03 83 3610.50 XLON 11:27:03 56 3610.50 XLON 11:27:03 13 3610.50 XLON 11:27:03 199 3611.00 XLON 11:27:04 172 3611.00 XLON 11:27:04 5 3611.00 XLON 11:27:14 35 3611.00 XLON 11:27:14 24 3611.00 XLON 11:27:14 27 3611.00 XLON 11:27:14 117 3611.00 XLON 11:27:34 104 3611.00 XLON 11:27:34 83 3611.00 XLON 11:28:03 217 3611.00 XLON 11:28:03 114 3611.00 XLON 11:28:03 52 3611.00 XLON 11:28:03 12 3611.00 XLON 11:28:03 112 3611.00 XLON 11:28:03 126 3611.00 XLON 11:28:03 201 3611.00 XLON 11:28:04 71 3611.00 XLON 11:28:04 519 3611.00 XLON 11:28:35
260 3611.00 XLON 11:28:35 112 3611.00 XLON 11:28:35 242 3611.00 XLON 11:28:35 85 3611.00 XLON 11:28:35 65 3610.50 XLON 11:28:42 10 3610.50 XLON 11:29:34 4 3610.50 XLON 11:29:34 168 3610.50 XLON 11:30:01 17 3611.00 XLON 11:30:06 1949 3612.50 XLON 11:30:33 388 3612.50 XLON 11:30:33 222 3612.00 XLON 11:30:33 637 3612.00 XLON 11:30:33 15 3612.00 XLON 11:30:38 197 3612.50 XLON 11:31:21 12 3612.00 XLON 11:31:24 159 3614.50 XLON 11:31:39 49 3614.00 XLON 11:31:41 236 3614.00 XLON 11:31:41 75 3614.00 XLON 11:31:41 102 3614.00 XLON 11:31:44 75 3613.50 XLON 11:31:44 477 3613.50 XLON 11:31:44 85 3613.50 XLON 11:32:05 37 3613.50 CHIX 11:32:05 10 3613.50 XLON 11:32:05 28 3613.50 CHIX 11:32:05 79 3614.00 XLON 11:32:20 6 3614.00 XLON 11:32:20 1193 3614.00 XLON 11:32:29 74 3614.50 CHIX 11:32:30 68 3614.50 XLON 11:32:30 65 3614.50 CHIX 11:32:30 18 3614.00 CHIX 11:32:35 45 3614.00 XLON 11:32:35 32 3614.00 XLON 11:32:35 130 3614.00 CHIX 11:32:35 4 3614.00 CHIX 11:32:35 8 3614.00 XLON 11:32:35 40 3614.00 CHIX 11:32:35 95 3613.50 XLON 11:32:35 43 3613.50 CHIX 11:32:35 97 3613.50 XLON 11:32:35 30 3614.00 CHIX 11:32:39 116 3614.00 CHIX 11:32:39 37 3614.00 CHIX 11:32:39 98 3614.00 CHIX 11:32:39 17 3613.50 XLON 11:32:47 144 3613.50 XLON 11:32:47 190 3613.00 XLON 11:32:57 26 3613.00 CHIX 11:33:04 16 3611.00 XLON 11:33:52 19 3611.00 XLON 11:33:52 31 3611.00 CHIX 11:33:52 26 3611.00 CHIX 11:33:52 18 3611.00 CHIX 11:33:52 162 3610.50 XLON 11:34:12 32 3610.50 XLON 11:34:12 1 3610.50 XLON 11:34:14 118 3610.50 CHIX 11:34:27 54 3610.50 CHIX 11:34:28 15 3610.00 CHIX 11:34:51 53 3610.00 XLON 11:34:51 22 3609.50 XLON 11:34:51 18 3610.00 XLON 11:34:51 21 3610.00 TRQX 11:34:55 23 3611.00 XLON 11:35:35 138 3611.00 XLON 11:35:35 21 3610.00 TRQX 11:36:01 12 3610.00 TRQX 11:36:01 18 3610.00 CHIX 11:36:01 32 3610.00 CHIX 11:36:01 52 3609.50 XLON 11:36:08 16 3610.00 XLON 11:36:11 187 3610.00 CHIX 11:36:12 56 3610.00 CHIX 11:36:13 72 3610.00 CHIX 11:36:14 139 3611.00 XLON 11:36:17 57 3610.50 XLON 11:36:24 44 3610.50 XLON 11:36:24 91 3610.50 CHIX 11:36:24 35 3610.50 XLON 11:36:24 16 3610.50 CHIX 11:36:26 12 3610.00 XLON 11:36:37 28 3609.50 XLON 11:37:05 13 3609.50 CHIX 11:37:05 121 3609.00 XLON 11:37:06 33 3609.00 TRQX 11:37:06 33 3609.00 TRQX 11:37:06 42 3609.00 XLON 11:37:25 141 3610.50 XLON 11:38:14 15 3610.50 CHIX 11:38:14 52 3610.50 CHIX 11:38:14 4 3610.50 XLON 11:38:14 144 3610.50 XLON 11:38:31 89 3611.00 XLON 11:38:43 300 3611.00 XLON 11:39:00 137 3611.00 XLON 11:39:01 41 3610.50 XLON 11:39:04 15 3610.50 CHIX 11:39:04 29 3610.00 XLON 11:39:04 15 3610.50 CHIX 11:39:04 24 3610.50 CHIX 11:39:04 9 3610.50 XLON 11:39:04 24 3610.50 XLON 11:39:07 128 3610.50 XLON 11:39:07 68 3610.50 CHIX 11:39:07 166 3610.00 XLON 11:39:12 71 3610.00 CHIX 11:39:12 47 3610.00 XLON 11:39:12 457 3609.50 XLON 11:39:12 81 3609.50 CHIX 11:39:12 7 3609.50 CHIX 11:39:12 13 3609.00 CHIX 11:39:19 36 3609.00 CHIX 11:39:19 43 3608.00 CHIX 11:39:31 10 3608.00 CHIX 11:39:31 18 3608.00 CHIX 11:39:41 55 3608.00 XLON 11:39:49 102 3608.00 CHIX 11:40:07 30 3608.00 CHIX 11:40:07 16 3607.50 XLON 11:40:09 70 3607.50 XLON 11:40:13 113 3607.00 XLON 11:40:17 60 3607.00 XLON 11:40:17 6 3608.00 XLON 11:40:37 19 3607.00 XLON 11:40:48 7 3607.00 CHIX 11:40:48
24 3607.00 XLON 11:40:48 108 3607.00 CHIX 11:40:48 74 3607.50 XLON 11:41:02 17 3607.50 CHIX 11:41:02 18 3607.50 CHIX 11:41:02 26 3607.00 XLON 11:41:04 102 3607.00 XLON 11:41:04 5 3606.50 XLON 11:41:54 22 3606.50 XLON 11:41:54 182 3606.00 XLON 11:41:54 54 3607.50 CHIX 11:42:11 11 3606.00 XLON 11:42:28 27 3606.00 XLON 11:42:32 53 3607.50 XLON 11:42:56 31 3607.50 XLON 11:43:00 13 3607.50 CHIX 11:43:00 130 3607.50 XLON 11:43:00 114 3608.00 XLON 11:43:00 18 3608.00 XLON 11:43:00 18 3608.00 XLON 11:43:00 115 3607.50 CHIX 11:43:03 68 3607.50 CHIX 11:43:03 55 3607.50 CHIX 11:43:03 70 3607.50 XLON 11:43:42 64 3607.50 CHIX 11:43:42 125 3607.50 XLON 11:43:42 27 3607.50 XLON 11:43:54 8 3607.50 CHIX 11:44:04 12 3607.50 XLON 11:44:04 10 3607.00 XLON 11:44:04 46 3607.00 XLON 11:44:04 126 3607.00 XLON 11:44:04 2 3607.50 XLON 11:44:04 86 3606.50 XLON 11:44:28 108 3606.50 XLON 11:44:28 69 3607.00 XLON 11:44:53 187 3607.00 XLON 11:44:54 11 3607.00 CHIX 11:45:06 18 3607.00 CHIX 11:45:06 80 3607.00 CHIX 11:45:06 124 3608.00 CHIX 11:45:28 52 3608.00 CHIX 11:45:28 51 3607.50 XLON 11:45:54 253 3607.50 XLON 11:45:54 12 3607.50 CHIX 11:45:54 30 3609.00 CHIX 11:47:33 73 3609.00 CHIX 11:47:34 17 3608.00 CHIX 11:48:04 51 3608.00 CHIX 11:48:04 40 3608.00 CHIX 11:48:04 15 3608.50 CHIX 11:49:01 22 3609.50 XLON 11:49:12 6 3609.00 XLON 11:49:14 18 3609.00 CHIX 11:49:14 33 3609.00 XLON 11:49:14 73 3609.00 CHIX 11:49:17 63 3610.50 XLON 11:49:49 18 3610.50 CHIX 11:49:49 41 3610.50 XLON 11:49:49 308 3610.50 XLON 11:49:49 63 3610.50 CHIX 11:49:49 20 3610.50 XLON 11:49:50 218 3611.00 XLON 11:50:02 21 3611.00 CHIX 11:50:02 17 3611.50 XLON 11:50:10 89 3611.50 XLON 11:50:12 22 3611.00 XLON 11:50:20 5 3611.00 XLON 11:50:20 247 3611.00 XLON 11:50:20 88 3612.00 XLON 11:50:53 12 3611.50 XLON 11:50:55 122 3611.50 XLON 11:50:55 9 3611.50 CHIX 11:50:55 84 3611.50 XLON 11:50:55 33 3611.50 XLON 11:51:44 19 3611.50 CHIX 11:51:44 123 3611.50 XLON 11:51:44 65 3611.50 CHIX 11:51:44 75 3611.00 XLON 11:51:48 55 3611.00 XLON 11:51:48 108 3611.50 CHIX 11:51:58 18 3611.50 CHIX 11:51:59 14 3611.00 CHIX 11:52:04 8 3611.00 CHIX 11:52:04 36 3610.50 CHIX 11:52:05 10 3610.50 CHIX 11:52:05 13 3610.50 CHIX 11:52:21 12 3610.50 CHIX 11:52:45 17 3610.50 CHIX 11:52:46 14 3610.50 CHIX 11:53:23 40 3610.50 CHIX 11:53:24 7 3610.00 CHIX 11:53:36 16 3610.00 XLON 11:53:36 17 3610.00 CHIX 11:53:36 12 3610.00 XLON 11:53:36 40 3610.00 XLON 11:53:36 7 3610.00 CHIX 11:53:36 111 3609.50 XLON 11:54:12 17 3609.50 CHIX 11:54:12 36 3609.00 XLON 11:54:12 20 3609.50 CHIX 11:54:12 1 3609.50 CHIX 11:54:12 26 3609.50 XLON 11:55:00 25 3609.00 XLON 11:55:29 13 3609.00 CHIX 11:55:29 70 3608.00 XLON 11:56:00 54 3607.50 XLON 11:56:07 15 3607.50 CHIX 11:56:07 60 3607.50 CHIX 11:56:07 77 3607.50 XLON 11:56:07 31 3607.50 CHIX 11:56:07 39 3607.00 XLON 11:56:09 46 3607.00 CHIX 11:56:09 68 3607.00 XLON 11:56:09 33 3607.00 XLON 11:56:09 21 3607.00 XLON 11:56:09 18 3607.00 XLON 11:56:09 32 3607.50 XLON 11:56:23 63 3608.00 XLON 11:56:28 142 3608.00 XLON 11:56:31 10 3607.50 XLON 11:56:31 102 3608.00 XLON 11:56:50 28 3607.50 XLON 11:56:53 36 3607.50 CHIX 11:56:53 31 3607.50 XLON 11:56:53 4 3607.50 CHIX 11:56:53 21 3607.50 XLON 11:56:57 7 3607.00 CHIX 11:57:01
35 3607.00 XLON 11:57:01 33 3607.50 XLON 11:57:19 40 3608.00 CHIX 11:57:19 11 3607.00 CHIX 11:57:31 128 3607.00 XLON 11:57:31 12 3607.00 CHIX 11:57:51 13 3607.00 CHIX 11:57:51 128 3606.50 XLON 11:58:19 44 3607.00 CHIX 11:58:20 47 3607.00 XLON 11:58:38 67 3606.50 XLON 11:58:56 25 3606.00 XLON 11:59:07 53 3606.00 XLON 11:59:07 41 3606.00 XLON 11:59:07 16 3606.00 XLON 11:59:07 25 3606.00 XLON 11:59:09 303 3607.50 XLON 12:00:00 390 3607.50 XLON 12:00:00 52 3607.50 XLON 12:00:00 174 3607.00 XLON 12:00:07 518 3607.00 XLON 12:00:07 9 3607.00 CHIX 12:00:07 30 3607.00 CHIX 12:00:07 15 3605.50 CHIX 12:00:10 64 3605.00 CHIX 12:00:12 10 3605.00 CHIX 12:00:18 17 3605.00 TRQX 12:00:18 16 3605.00 TRQX 12:00:18 5 3604.00 XLON 12:00:31 16 3603.50 CHIX 12:00:32 46 3604.00 CHIX 12:00:43 128 3604.00 XLON 12:01:02 9 3603.50 CHIX 12:01:03 127 3603.50 XLON 12:01:03 48 3603.50 XLON 12:01:03 15 3603.50 XLON 12:01:03 75 3603.00 XLON 12:01:06 58 3603.00 XLON 12:01:06 79 3602.50 CHIX 12:01:06 77 3602.50 XLON 12:01:06 14 3602.50 CHIX 12:01:06 51 3602.50 XLON 12:01:06 183 3602.50 XLON 12:01:06 19 3602.50 CHIX 12:01:06 117 3602.50 CHIX 12:01:06 36 3602.50 CHIX 12:01:06 24 3604.50 CHIX 12:01:48 28 3604.00 XLON 12:01:53 16 3604.00 CHIX 12:01:53 9 3604.00 CHIX 12:01:53 6 3604.00 TRQX 12:01:53 37 3604.00 TRQX 12:01:53 28 3605.00 XLON 12:02:17 6 3605.00 CHIX 12:02:17 12 3605.00 XLON 12:02:19 3 3605.00 XLON 12:02:23 129 3604.50 XLON 12:03:05 36 3604.50 XLON 12:03:05 7 3604.50 CHIX 12:03:05 163 3604.50 XLON 12:03:10 48 3604.50 XLON 12:03:10 150 3603.50 XLON 12:04:10 10 3603.00 CHIX 12:04:11 43 3603.00 XLON 12:04:11 13 3602.50 XLON 12:04:11 29 3602.50 XLON 12:04:11 22 3602.50 XLON 12:04:11 134 3602.50 XLON 12:04:14 9 3602.50 CHIX 12:04:36 40 3602.50 XLON 12:04:36 21 3602.50 CHIX 12:04:36 135 3602.50 XLON 12:04:36 32 3602.00 XLON 12:04:39 64 3602.00 CHIX 12:04:39 84 3602.00 CHIX 12:04:40 30 3602.00 CHIX 12:04:41 18 3601.50 XLON 12:04:52 48 3601.50 CHIX 12:04:52 10 3601.50 CHIX 12:04:52 46 3601.00 CHIX 12:05:05 46 3601.00 CHIX 12:05:07 59 3601.50 XLON 12:05:14 64 3601.50 XLON 12:05:34 154 3601.50 XLON 12:05:49 15 3601.50 CHIX 12:05:49 72 3601.50 XLON 12:05:49 21 3601.50 CHIX 12:06:04 128 3601.50 XLON 12:06:04 21 3601.50 CHIX 12:06:04 48 3601.50 XLON 12:06:04 6 3601.50 XLON 12:06:04 30 3601.50 CHIX 12:06:04 15 3602.00 TRQX 12:06:22 119 3603.00 XLON 12:06:32 47 3602.50 XLON 12:06:41 11 3602.50 CHIX 12:06:41 83 3602.50 XLON 12:06:41 30 3602.50 XLON 12:06:41 9 3602.50 XLON 12:07:07 24 3602.50 CHIX 12:07:07 25 3601.50 CHIX 12:07:15 100 3602.00 TRQX 12:07:15 52 3601.50 TRQX 12:07:22 8 3602.00 TRQX 12:07:22 7 3601.50 XLON 12:07:22 156 3601.00 XLON 12:07:46 1 3602.50 XLON 12:07:55 175 3600.50 XLON 12:08:24 249 3600.50 XLON 12:08:24 128 3600.00 XLON 12:09:08 11 3600.00 CHIX 12:09:08 481 3600.00 XLON 12:09:08 13 3600.00 CHIX 12:09:08 11 3599.50 XLON 12:09:09 87 3599.00 XLON 12:09:47 30 3599.00 XLON 12:09:47 40 3599.00 XLON 12:10:01 26 3599.00 CHIX 12:10:01 46 3599.00 XLON 12:10:02 14 3599.00 XLON 12:10:02 133 3598.50 XLON 12:10:04 10 3598.00 CHIX 12:10:26 128 3598.00 XLON 12:10:26 47 3598.00 XLON 12:10:26 9 3597.50 XLON 12:10:26 47 3597.50 XLON 12:10:41 252 3597.50 XLON 12:10:50 193 3597.50 XLON 12:10:50
270 3597.50 CHIX 12:10:52 65 3597.50 CHIX 12:10:52 16 3597.50 CHIX 12:10:52 28 3597.50 CHIX 12:10:53 17 3597.00 TRQX 12:10:53 11 3597.00 TRQX 12:10:53 12 3597.50 XLON 12:11:02 7 3597.00 XLON 12:11:10 52 3597.50 TRQX 12:11:10 30 3597.00 TRQX 12:11:10 3 3597.00 TRQX 12:11:10 21 3597.00 CHIX 12:11:10 25 3597.00 CHIX 12:11:10 64 3596.50 CHIX 12:11:11 46 3596.50 CHIX 12:11:20 35 3596.50 XLON 12:11:20 18 3596.50 CHIX 12:11:20 142 3596.50 XLON 12:11:20 17 3596.50 XLON 12:11:20 89 3597.00 TRQX 12:11:20 34 3598.00 CHIX 12:11:33 113 3599.00 XLON 12:11:53 22 3598.50 XLON 12:12:01 6 3598.50 XLON 12:12:02 6 3598.50 XLON 12:12:02 7 3598.50 XLON 12:12:02 12 3598.00 XLON 12:12:11 59 3598.00 XLON 12:12:11 139 3598.50 XLON 12:12:28 128 3597.50 XLON 12:12:40 17 3597.50 XLON 12:12:40 166 3597.50 XLON 12:12:40 18 3597.50 TRQX 12:13:11 110 3597.50 XLON 12:13:11 46 3597.50 CHIX 12:13:11 31 3597.50 XLON 12:13:11 6 3597.50 TRQX 12:13:11 56 3597.50 CHIX 12:13:11 99 3597.50 XLON 12:13:11 1 3597.50 CHIX 12:13:11 213 3598.00 XLON 12:13:22 213 3597.50 XLON 12:13:22 27 3597.50 CHIX 12:13:23 37 3597.50 XLON 12:13:23 129 3597.50 XLON 12:13:23 71 3597.50 XLON 12:13:23 20 3597.50 CHIX 12:13:23 206 3598.00 XLON 12:14:16 12 3597.50 XLON 12:14:16 11 3597.50 CHIX 12:14:16 15 3597.00 CHIX 12:14:23 92 3597.00 XLON 12:14:23 6 3597.00 CHIX 12:14:23 20 3597.50 CHIX 12:14:38 12 3597.50 CHIX 12:14:38 9 3597.50 CHIX 12:14:42 19 3597.00 CHIX 12:14:54 6 3597.00 XLON 12:14:55 22 3597.00 CHIX 12:15:10 25 3597.00 CHIX 12:16:03 128 3597.00 XLON 12:16:03 25 3597.00 CHIX 12:16:03 154 3597.00 XLON 12:16:03 27 3597.00 XLON 12:16:03 192 3597.00 XLON 12:16:04 110 3597.00 XLON 12:16:04 499 3598.50 XLON 12:16:58 20 3598.50 CHIX 12:16:58 28 3598.50 TRQX 12:16:58 233 3598.50 XLON 12:16:58 61 3598.50 CHIX 12:16:58 38 3598.50 TRQX 12:16:58 40 3598.50 CHIX 12:16:58 40 3599.50 TRQX 12:17:10 100 3599.50 CHIX 12:17:10 100 3599.50 CHIX 12:17:10 125 3599.50 CHIX 12:17:17 37 3599.50 CHIX 12:17:17 128 3599.00 XLON 12:17:30 43 3598.50 XLON 12:17:37 6 3598.50 CHIX 12:17:37 13 3598.50 CHIX 12:17:37 95 3598.50 XLON 12:17:37 61 3598.50 XLON 12:17:37 18 3598.50 CHIX 12:17:37 43 3598.50 XLON 12:18:05 32 3598.50 XLON 12:18:05 7 3598.00 CHIX 12:18:08 48 3598.00 XLON 12:18:08 11 3598.00 XLON 12:18:08 25 3598.50 CHIX 12:18:24 91 3598.00 XLON 12:18:27 37 3598.00 XLON 12:18:27 78 3598.00 XLON 12:18:27 33 3598.00 XLON 12:18:28 17 3597.50 TRQX 12:18:28 18 3597.50 CHIX 12:18:28 175 3597.50 XLON 12:18:28 12 3597.50 TRQX 12:18:28 231 3597.50 XLON 12:18:28 43 3597.50 CHIX 12:18:28 52 3598.00 TRQX 12:18:28 18 3598.00 TRQX 12:18:28 44 3598.00 TRQX 12:18:28 110 3599.50 XLON 12:18:52 133 3599.50 XLON 12:18:52 15 3599.00 XLON 12:18:53 58 3599.00 XLON 12:18:53 33 3599.00 XLON 12:18:59 113 3599.00 CHIX 12:18:59 34 3599.00 CHIX 12:18:59 10 3599.00 CHIX 12:19:04 10 3599.00 XLON 12:19:04 10 3598.50 XLON 12:19:09 28 3598.50 CHIX 12:19:09 158 3598.50 XLON 12:19:09 42 3598.50 CHIX 12:19:09 43 3598.50 CHIX 12:19:09 25 3598.50 XLON 12:19:09 42 3598.50 CHIX 12:19:09 11 3598.50 XLON 12:19:09 68 3599.00 XLON 12:19:25 57 3600.00 XLON 12:19:28 176 3599.50 XLON 12:19:28 64 3599.50 CHIX 12:19:28 15 3599.50 XLON 12:19:29 62 3599.50 CHIX 12:19:29 110 3599.50 XLON 12:19:39
36 3600.00 XLON 12:20:25 56 3600.00 XLON 12:20:25 90 3600.00 XLON 12:20:25 54 3600.00 XLON 12:20:25 39 3600.00 TRQX 12:20:25 16 3599.50 XLON 12:20:26 205 3599.50 XLON 12:20:43 78 3599.50 XLON 12:20:43 121 3599.50 XLON 12:20:43 121 3599.50 XLON 12:20:43 193 3601.00 XLON 12:21:40 149 3601.50 XLON 12:21:40 5 3601.50 XLON 12:21:40 65 3601.50 XLON 12:21:40 64 3601.50 CHIX 12:21:49 9 3601.00 TRQX 12:21:56 10 3601.00 XLON 12:21:56 32 3601.00 CHIX 12:21:56 80 3601.00 XLON 12:21:56 14 3601.00 CHIX 12:21:56 42 3601.00 CHIX 12:21:56 177 3601.00 XLON 12:21:56 79 3601.00 CHIX 12:21:56 130 3601.00 XLON 12:21:56 71 3600.50 XLON 12:21:59 21 3600.50 CHIX 12:21:59 158 3600.50 XLON 12:21:59 30 3601.00 XLON 12:22:09 6 3601.00 XLON 12:22:09 61 3601.00 TRQX 12:22:09 26 3601.00 CHIX 12:22:56 11 3601.00 XLON 12:22:56 72 3600.50 CHIX 12:22:56 176 3601.50 XLON 12:23:31 7 3601.50 CHIX 12:25:18 35 3600.50 TRQX 12:25:42 39 3600.00 CHIX 12:25:42 11 3600.00 CHIX 12:26:17 8 3600.00 TRQX 12:26:17 27 3600.00 CHIX 12:26:17 28 3600.00 CHIX 12:26:22 22 3600.00 XLON 12:26:29 115 3601.50 XLON 12:27:07 89 3601.50 XLON 12:27:09 29 3602.00 XLON 12:27:23 55 3602.00 XLON 12:27:23 37 3601.50 XLON 12:27:23 145 3601.50 XLON 12:27:23 212 3600.50 CHIX 12:28:02 100 3600.50 CHIX 12:28:02 65 3600.50 CHIX 12:28:02 49 3600.50 CHIX 12:28:02 46 3600.00 XLON 12:28:03 16 3599.50 XLON 12:28:03 42 3599.00 CHIX 12:28:03 89 3599.00 XLON 12:28:03 33 3599.00 TRQX 12:28:03 15 3598.50 CHIX 12:28:09 12 3598.50 TRQX 12:28:09 6 3598.50 CHIX 12:28:09 31 3598.50 XLON 12:28:10 2 3599.50 CHIX 12:28:15 29 3599.50 XLON 12:28:39 28 3599.50 XLON 12:28:39 20 3599.50 XLON 12:28:56 7 3599.50 XLON 12:28:56 65 3599.50 CHIX 12:28:56 17 3600.00 TRQX 12:29:21 22 3600.00 TRQX 12:29:21 33 3599.50 TRQX 12:29:22 15 3599.50 CHIX 12:29:22 6 3599.50 CHIX 12:29:22 12 3599.50 XLON 12:29:51 72 3599.50 XLON 12:29:51 47 3599.50 CHIX 12:29:51 18 3599.00 CHIX 12:29:52 12 3599.00 TRQX 12:29:52 16 3599.00 CHIX 12:29:52 68 3600.00 XLON 12:30:22 23 3599.50 XLON 12:30:27 42 3599.50 CHIX 12:30:27 1 3600.00 XLON 12:30:27 110 3601.00 XLON 12:30:44 188 3601.50 XLON 12:30:44 66 3601.50 XLON 12:30:49 41 3601.00 XLON 12:30:51 205 3601.00 XLON 12:30:51 23 3601.00 XLON 12:30:51 42 3601.50 CHIX 12:31:07 33 3601.50 TRQX 12:31:07 9 3601.50 CHIX 12:31:07 23 3601.50 CHIX 12:31:07 17 3601.50 CHIX 12:31:07 42 3601.00 CHIX 12:31:08 59 3600.50 XLON 12:31:11 11 3600.50 CHIX 12:31:11 148 3600.50 XLON 12:31:11 45 3600.50 XLON 12:31:11 5 3599.50 CHIX 12:31:44 51 3599.50 CHIX 12:32:04 10 3599.50 XLON 12:32:05 5 3600.00 XLON 12:32:10 30 3600.00 XLON 12:32:10 91 3600.00 XLON 12:32:10 4 3600.00 XLON 12:32:10 29 3600.00 XLON 12:32:10 14 3600.00 TRQX 12:32:19 12 3600.00 CHIX 12:32:19 3 3600.00 TRQX 12:32:19 16 3600.00 TRQX 12:32:19 30 3600.00 CHIX 12:32:19 20 3600.00 XLON 12:32:19 68 3600.00 XLON 12:32:19 6 3600.50 CHIX 12:33:29 36 3600.50 CHIX 12:33:29 12 3600.00 XLON 12:33:29 61 3600.00 CHIX 12:33:53 42 3600.00 CHIX 12:33:53 18 3599.50 CHIX 12:33:57 92 3599.50 XLON 12:34:16 47 3599.50 XLON 12:34:16 9 3600.00 XLON 12:35:05 3 3600.00 XLON 12:35:05 110 3601.00 XLON 12:35:12 15 3600.50 XLON 12:35:17 259 3600.50 XLON 12:35:17 118 3600.50 XLON 12:35:17 21 3600.00 XLON 12:35:19
13 3600.00 XLON 12:35:31 39 3599.50 CHIX 12:35:45 35 3599.50 XLON 12:35:45 36 3598.50 XLON 12:35:52 64 3598.00 CHIX 12:36:12 261 3598.00 XLON 12:36:12 35 3598.00 CHIX 12:36:12 99 3598.00 XLON 12:36:12 13 3598.00 CHIX 12:36:12 17 3597.50 CHIX 12:36:15 15 3597.50 CHIX 12:36:15 94 3598.00 XLON 12:36:18 178 3598.00 XLON 12:36:21 9 3598.00 TRQX 12:36:21 62 3598.00 XLON 12:36:22 21 3597.50 XLON 12:36:26 33 3597.50 TRQX 12:36:26 15 3597.50 CHIX 12:36:26 6 3597.50 CHIX 12:36:26 147 3597.00 XLON 12:36:33 64 3597.00 CHIX 12:36:33 22 3597.00 XLON 12:36:33 36 3596.50 CHIX 12:36:44 39 3596.50 CHIX 12:36:44 28 3596.50 CHIX 12:36:44 63 3596.50 CHIX 12:36:44 98 3599.00 XLON 12:37:17 157 3599.00 XLON 12:37:20 22 3599.00 XLON 12:37:20 17 3598.50 TRQX 12:37:27 319 3598.50 XLON 12:37:27 16 3598.50 TRQX 12:37:27 13 3598.50 CHIX 12:37:27 28 3599.00 XLON 12:37:41 17 3599.50 XLON 12:37:50 257 3599.50 XLON 12:37:50 21 3600.00 CHIX 12:38:06 64 3599.50 CHIX 12:38:14 8 3599.50 CHIX 12:38:14 65 3599.50 CHIX 12:38:15 101 3599.50 CHIX 12:38:21 15 3599.50 CHIX 12:38:31 15 3599.50 CHIX 12:38:31 46 3601.50 CHIX 12:38:55 18 3601.50 CHIX 12:38:55 33 3601.50 CHIX 12:38:55 32 3599.50 CHIX 12:39:57 42 3599.50 CHIX 12:39:57 78 3600.00 CHIX 12:39:59 14 3600.50 CHIX 12:40:08 4 3600.50 CHIX 12:40:08 77 3600.50 CHIX 12:40:08 46 3600.00 CHIX 12:40:22 42 3600.50 CHIX 12:40:35 27 3600.50 CHIX 12:40:35 110 3599.00 CHIX 12:40:48 33 3600.00 CHIX 12:41:18 8 3600.50 CHIX 12:42:11 9 3600.50 CHIX 12:42:11 21 3600.00 CHIX 12:42:51 9 3600.00 CHIX 12:42:51 19 3602.00 CHIX 12:44:15 23 3602.00 CHIX 12:44:15 54 3602.00 CHIX 12:44:15 18 3601.50 CHIX 12:44:28 57 3601.50 CHIX 12:44:28 20 3601.50 CHIX 12:44:28 34 3602.00 CHIX 12:44:47 108 3602.00 CHIX 12:44:47 141 3602.00 CHIX 12:44:47 75 3602.00 CHIX 12:44:47 64 3602.00 CHIX 12:45:05 64 3601.50 CHIX 12:45:11 11 3601.00 CHIX 12:45:16 31 3601.00 CHIX 12:45:16 21 3600.00 CHIX 12:46:18 6 3600.00 CHIX 12:46:18 22 3600.00 CHIX 12:46:18 11 3599.50 CHIX 12:47:19 10 3599.00 CHIX 12:47:38 32 3599.00 CHIX 12:47:38 21 3600.50 CHIX 12:48:32 190 3600.50 CHIX 12:48:42 14 3600.50 CHIX 12:48:42 43 3600.50 CHIX 12:48:42 57 3600.00 CHIX 12:48:49 22 3600.00 CHIX 12:48:49 57 3599.50 CHIX 12:48:49 21 3599.50 CHIX 12:49:06 2 3599.00 CHIX 12:49:15 13 3599.00 CHIX 12:49:15 45 3599.50 CHIX 12:49:23 48 3599.50 CHIX 12:49:23 215 3601.00 CHIX 12:49:45 121 3601.00 CHIX 12:49:45 37 3601.00 CHIX 12:49:45 19 3600.00 CHIX 12:49:56 19 3600.00 CHIX 12:49:58 14 3599.50 CHIX 12:50:05 70 3601.00 CHIX 12:50:46 7 3602.00 CHIX 12:51:30 28 3602.00 CHIX 12:51:33 27 3600.50 CHIX 12:51:46 15 3600.00 CHIX 12:52:11 32 3599.50 CHIX 12:52:30 41 3599.50 CHIX 12:52:30 64 3599.00 CHIX 12:52:30 13 3599.00 CHIX 12:52:30 46 3600.00 CHIX 12:53:03 74 3600.00 CHIX 12:53:12 21 3599.50 CHIX 12:54:18 16 3599.50 CHIX 12:54:18 48 3599.50 CHIX 12:54:18 9 3599.00 CHIX 12:54:37 13 3599.00 CHIX 12:54:37 14 3601.00 CHIX 12:55:35 12 3601.50 CHIX 12:56:04 81 3601.50 CHIX 12:56:21 42 3601.00 CHIX 12:56:39 21 3600.50 CHIX 12:56:56 43 3600.50 CHIX 12:56:56 17 3601.00 CHIX 12:57:08 46 3600.00 CHIX 12:57:08 14 3599.50 CHIX 12:57:16 14 3600.00 CHIX 12:57:16 11 3600.00 CHIX 12:57:16 41 3600.00 CHIX 12:57:16 64 3598.50 CHIX 12:57:39
13 3598.50 CHIX 12:57:39 62 3598.50 CHIX 12:57:45 61 3598.50 CHIX 12:57:45 160 3598.50 CHIX 12:57:45 43 3597.50 CHIX 12:58:11 77 3597.50 CHIX 12:58:11 64 3597.50 CHIX 12:58:16 6 3597.50 CHIX 12:59:57 20 3597.00 XLON 12:59:57 72 3597.50 TRQX 12:59:58 42 3600.00 CHIX 13:01:23 7 3600.50 XLON 13:01:59 55 3601.50 CHIX 13:02:23 115 3601.50 CHIX 13:02:25 22 3601.00 CHIX 13:02:25 42 3601.00 CHIX 13:02:25 35 3601.50 CHIX 13:02:25 107 3600.50 XLON 13:03:11 43 3600.50 CHIX 13:03:11 21 3600.50 CHIX 13:03:11 37 3602.00 XLON 13:04:21 13 3602.00 XLON 13:04:29 13 3601.50 XLON 13:04:41 96 3601.50 CHIX 13:04:41 54 3601.50 CHIX 13:04:41 50 3601.00 XLON 13:04:41 34 3601.00 XLON 13:04:41 1 3601.00 XLON 13:04:41 269 3601.00 XLON 13:04:41 33 3601.00 TRQX 13:04:41 19 3601.00 CHIX 13:04:41 59 3601.00 TRQX 13:04:41 9 3601.00 TRQX 13:04:42 9 3602.00 CHIX 13:05:13 18 3602.00 TRQX 13:06:01 60 3602.00 XLON 13:06:01 6 3602.00 TRQX 13:06:01 12 3602.00 XLON 13:06:01 66 3602.00 CHIX 13:06:01 111 3602.00 XLON 13:06:01 47 3602.00 CHIX 13:06:01 47 3602.00 CHIX 13:06:01 46 3602.00 TRQX 13:06:06 68 3602.00 TRQX 13:06:07 67 3604.00 XLON 13:07:10 214 3603.50 XLON 13:07:20 24 3603.50 XLON 13:07:20 62 3603.50 CHIX 13:07:20 64 3603.00 CHIX 13:07:20 8 3603.50 XLON 13:07:20 46 3603.00 XLON 13:07:20 144 3605.50 XLON 13:07:45 39 3605.50 CHIX 13:07:45 84 3605.50 XLON 13:07:51 68 3605.50 CHIX 13:07:51 112 3605.50 XLON 13:07:53 67 3605.50 XLON 13:08:05 6 3605.50 CHIX 13:08:05 15 3605.50 CHIX 13:08:05 36 3606.00 CHIX 13:08:07 78 3605.50 XLON 13:08:19 21 3605.50 CHIX 13:08:19 7 3605.50 CHIX 13:08:19 30 3605.00 XLON 13:08:20 211 3605.00 XLON 13:08:20 67 3607.00 CHIX 13:08:54 79 3606.00 CHIX 13:08:59 161 3606.00 XLON 13:08:59 113 3606.00 XLON 13:08:59 13 3605.00 XLON 13:09:36 149 3605.00 XLON 13:09:36 155 3605.00 XLON 13:09:36 155 3605.00 XLON 13:09:36 18 3605.00 CHIX 13:09:54 10 3605.00 CHIX 13:09:54 54 3605.00 TRQX 13:09:56 218 3604.00 XLON 13:11:12 4 3604.00 CHIX 13:11:12 57 3605.50 CHIX 13:11:43 124 3605.50 XLON 13:11:43 42 3605.00 XLON 13:11:45 47 3605.00 XLON 13:11:45 31 3605.00 XLON 13:11:46 52 3605.00 TRQX 13:11:46 112 3606.00 XLON 13:12:07 47 3605.50 XLON 13:12:09 14 3605.50 CHIX 13:12:09 25 3605.50 CHIX 13:12:09 115 3605.50 XLON 13:12:16 118 3605.50 XLON 13:12:16 82 3606.00 XLON 13:12:53 46 3606.00 CHIX 13:12:53 67 3606.00 XLON 13:12:53 475 3606.50 XLON 13:13:19 21 3606.00 CHIX 13:13:24 90 3606.00 XLON 13:13:24 26 3606.00 CHIX 13:13:24 32 3606.00 XLON 13:13:25 59 3606.00 CHIX 13:13:25 28 3605.50 CHIX 13:13:26 249 3605.50 XLON 13:13:26 34 3605.50 XLON 13:13:26 14 3605.00 TRQX 13:13:26 30 3605.00 XLON 13:13:26 19 3605.00 TRQX 13:13:26 204 3605.00 XLON 13:13:26 46 3605.00 XLON 13:13:26 39 3605.00 CHIX 13:13:26 37 3605.00 XLON 13:13:26 52 3605.00 TRQX 13:13:26 35 3606.00 XLON 13:14:25 46 3606.00 CHIX 13:14:25 43 3606.00 CHIX 13:14:25 46 3607.00 CHIX 13:15:00 68 3607.00 XLON 13:15:37 297 3607.00 XLON 13:15:37 93 3607.50 XLON 13:15:37 144 3607.50 XLON 13:15:37 124 3607.50 XLON 13:15:51 143 3607.50 CHIX 13:15:58 300 3607.50 CHIX 13:15:58 115 3607.50 CHIX 13:15:58 22 3607.50 CHIX 13:15:58 845 3608.00 XLON 13:16:27 1038 3607.50 XLON 13:16:27 1 3607.50 XLON 13:16:27 251 3607.50 XLON 13:16:27 39 3607.50 CHIX 13:16:27
21 3607.00 CHIX 13:16:28 215 3606.00 CHIX 13:16:32 134 3606.00 CHIX 13:16:32 166 3606.00 CHIX 13:16:32 288 3606.00 CHIX 13:16:32 12 3605.00 CHIX 13:16:58 21 3604.50 CHIX 13:17:00 12 3604.50 CHIX 13:17:00 33 3604.50 TRQX 13:17:00 25 3605.50 CHIX 13:18:13 48 3606.50 CHIX 13:18:14 1 3606.50 CHIX 13:18:14 83 3607.00 XLON 13:18:22 63 3607.00 XLON 13:18:22 29 3606.50 XLON 13:18:24 46 3606.50 CHIX 13:18:24 18 3606.50 CHIX 13:18:24 10 3606.50 XLON 13:18:31 42 3605.50 CHIX 13:19:28 8 3605.50 XLON 13:19:28 70 3605.50 XLON 13:19:28 218 3606.00 XLON 13:19:40 23 3606.00 XLON 13:19:40 103 3606.50 XLON 13:19:41 65 3606.50 CHIX 13:19:41 4 3606.50 CHIX 13:19:41 30 3607.00 CHIX 13:19:42 144 3608.00 XLON 13:19:48 200 3608.50 XLON 13:19:58 43 3608.00 XLON 13:19:58 83 3608.00 XLON 13:19:58 46 3608.00 CHIX 13:19:58 561 3608.00 XLON 13:19:58 70 3608.50 XLON 13:19:58 13 3607.50 CHIX 13:20:05 17 3607.50 XLON 13:20:05 7 3607.50 CHIX 13:20:05 18 3607.50 XLON 13:20:05 14 3607.50 CHIX 13:20:05 54 3607.50 XLON 13:20:05 20 3607.50 CHIX 13:20:05 127 3607.50 CHIX 13:20:05 56 3607.50 CHIX 13:20:05 16 3607.50 CHIX 13:21:08 8 3607.50 CHIX 13:21:08 24 3607.50 CHIX 13:21:08 98 3607.50 CHIX 13:21:44 36 3607.50 CHIX 13:21:47 206 3607.50 XLON 13:21:48 33 3607.50 CHIX 13:21:48 78 3607.50 XLON 13:21:48 82 3607.50 CHIX 13:21:48 27 3607.50 XLON 13:22:10 13 3607.50 XLON 13:22:10 26 3608.00 CHIX 13:22:34 11 3608.00 CHIX 13:22:34 13 3608.00 CHIX 13:22:34 16 3608.00 CHIX 13:22:34 114 3609.00 XLON 13:23:10 65 3609.00 CHIX 13:23:10 40 3609.50 XLON 13:23:21 31 3609.50 CHIX 13:23:38 14 3609.00 XLON 13:23:39 12 3609.00 XLON 13:23:40 48 3609.50 CHIX 13:25:01 37 3609.00 XLON 13:25:20 16 3609.00 XLON 13:25:23 33 3609.00 XLON 13:25:23 22 3609.00 CHIX 13:25:23 19 3609.00 CHIX 13:25:23 17 3609.50 XLON 13:26:03 17 3609.00 XLON 13:26:27 419 3609.00 XLON 13:26:27 46 3609.00 CHIX 13:26:27 41 3609.00 CHIX 13:26:27 65 3609.00 CHIX 13:26:41 48 3609.50 CHIX 13:26:53 104 3609.50 XLON 13:26:55 137 3611.00 XLON 13:26:57 54 3610.50 XLON 13:27:05 28 3610.50 CHIX 13:27:05 48 3610.50 XLON 13:27:05 138 3610.50 XLON 13:27:05 49 3610.00 CHIX 13:27:05 24 3610.00 CHIX 13:27:10 191 3609.50 XLON 13:27:11 191 3609.50 CHIX 13:27:11 453 3609.50 XLON 13:27:11 36 3610.00 CHIX 13:27:11 164 3610.00 CHIX 13:27:11 34 3610.00 CHIX 13:27:11 114 3610.00 CHIX 13:27:11 3 3609.50 XLON 13:27:12 108 3609.00 XLON 13:27:29 8 3609.00 CHIX 13:27:29 96 3609.00 XLON 13:27:29 84 3610.00 CHIX 13:27:40 22 3610.50 CHIX 13:28:04 2 3610.50 XLON 13:28:04 1 3610.50 CHIX 13:28:05 23 3612.00 CHIX 13:28:38 16 3612.00 CHIX 13:28:38 221 3612.00 XLON 13:28:46 84 3612.00 XLON 13:28:46 8 3611.50 CHIX 13:28:55 90 3611.50 XLON 13:28:55 450 3611.50 XLON 13:28:55 29 3613.00 XLON 13:29:22 23 3612.50 CHIX 13:29:22 23 3612.50 XLON 13:29:22 339 3612.50 XLON 13:29:22 19 3612.50 CHIX 13:29:22 40 3612.50 CHIX 13:29:22 105 3612.50 CHIX 13:29:31 65 3612.50 CHIX 13:29:31 33 3612.00 XLON 13:29:40 36 3612.00 CHIX 13:29:40 60 3612.00 CHIX 13:29:40 66 3613.00 XLON 13:29:54 23 3612.00 XLON 13:29:58 12 3612.00 CHIX 13:30:00 26 3612.00 XLON 13:30:00 200 3611.50 XLON 13:30:02 17 3611.00 XLON 13:30:07 486 3614.50 XLON 13:30:14 48 3614.00 XLON 13:30:14 64 3613.50 CHIX 13:30:14 165 3614.00 XLON 13:30:14
297 3613.50 XLON 13:30:14 665 3614.50 XLON 13:30:16 115 3614.50 XLON 13:30:16 46 3614.50 XLON 13:30:16 300 3615.00 XLON 13:30:16 101 3615.00 CHIX 13:30:16 300 3615.00 CHIX 13:30:16 65 3615.00 CHIX 13:30:16 152 3615.00 CHIX 13:30:16 266 3615.00 CHIX 13:30:16 101 3615.00 CHIX 13:30:17 54 3615.00 CHIX 13:30:17 36 3613.50 XLON 13:30:20 22 3613.50 CHIX 13:30:20 238 3613.00 XLON 13:30:20 300 3612.00 XLON 13:30:20 252 3612.00 XLON 13:30:20 252 3612.50 XLON 13:30:20 173 3612.50 XLON 13:30:20 728 3612.00 XLON 13:30:20 6 3612.50 CHIX 13:30:20 294 3612.50 CHIX 13:30:20 300 3612.50 CHIX 13:30:20 64 3611.50 CHIX 13:30:20 33 3611.50 CHIX 13:30:20 145 3611.50 CHIX 13:30:20 31 3611.50 CHIX 13:30:20 33 3610.50 CHIX 13:30:22 135 3610.50 CHIX 13:30:22 21 3610.00 CHIX 13:30:23 64 3610.00 CHIX 13:30:23 17 3610.00 CHIX 13:30:25 45 3610.00 CHIX 13:30:25 2 3610.00 CHIX 13:30:25 10 3610.00 CHIX 13:30:25 100 3610.00 CHIX 13:30:25 100 3610.00 CHIX 13:30:25 64 3612.50 CHIX 13:30:36 293 3612.50 CHIX 13:30:37 97 3612.00 CHIX 13:30:37 29 3612.00 CHIX 13:30:37 64 3614.00 CHIX 13:30:39 325 3613.00 XLON 13:30:40 269 3613.00 XLON 13:30:40 268 3613.50 CHIX 13:30:40 32 3613.50 CHIX 13:30:40 49 3613.50 CHIX 13:30:40 133 3612.50 XLON 13:30:40 54 3612.50 XLON 13:30:40 125 3613.00 XLON 13:30:40 28 3613.00 XLON 13:30:40 27 3612.50 CHIX 13:30:42 63 3612.50 XLON 13:30:42 20 3612.50 XLON 13:30:42 68 3612.50 XLON 13:30:43 278 3612.50 XLON 13:30:44 64 3612.50 CHIX 13:30:44 23 3612.50 CHIX 13:30:44 20 3613.50 XLON 13:30:45 276 3613.00 XLON 13:30:45 24 3614.50 CHIX 13:30:48 11 3614.00 XLON 13:30:49 51 3614.00 XLON 13:30:49 191 3613.50 XLON 13:30:49 676 3613.50 XLON 13:30:49 21 3613.50 CHIX 13:30:49 100 3614.50 CHIX 13:30:50 74 3614.50 CHIX 13:30:50 21 3614.00 CHIX 13:30:51 161 3613.50 XLON 13:30:52 21 3613.50 XLON 13:30:52 65 3613.50 XLON 13:30:52 158 3614.00 CHIX 13:30:52 49 3614.00 CHIX 13:30:52 62 3614.00 CHIX 13:30:52 35 3613.00 CHIX 13:30:53 43 3612.00 XLON 13:30:53 15 3612.00 XLON 13:30:53 35 3613.00 CHIX 13:30:56 70 3613.00 XLON 13:30:56 190 3612.50 XLON 13:30:56 102 3612.50 XLON 13:30:56 29 3612.00 CHIX 13:31:00 19 3612.00 CHIX 13:31:05 27 3611.00 CHIX 13:31:06 28 3611.00 XLON 13:31:06 75 3611.00 XLON 13:31:06 326 3610.50 XLON 13:31:06 84 3610.50 XLON 13:31:06 34 3610.00 CHIX 13:31:06 1 3610.00 CHIX 13:31:08 27 3611.50 XLON 13:31:13 72 3611.50 XLON 13:31:13 85 3611.50 CHIX 13:31:13 154 3611.50 XLON 13:31:13 99 3611.50 XLON 13:31:13 64 3611.50 CHIX 13:31:14 292 3613.00 XLON 13:31:19 10 3612.50 XLON 13:31:19 38 3612.50 XLON 13:31:19 66 3612.00 CHIX 13:31:20 9 3611.50 CHIX 13:31:20 91 3611.00 CHIX 13:31:26 34 3611.00 CHIX 13:31:33 64 3610.00 CHIX 13:31:40 17 3609.00 CHIX 13:31:41 21 3609.00 XLON 13:31:42 37 3609.00 XLON 13:31:42 15 3609.00 CHIX 13:31:44 58 3608.00 XLON 13:31:46 47 3608.00 CHIX 13:31:47 17 3608.00 CHIX 13:31:47 13 3608.00 CHIX 13:31:47 161 3610.00 XLON 13:32:11 11 3611.00 CHIX 13:32:58 21 3611.00 CHIX 13:32:58 39 3611.00 CHIX 13:32:58 39 3611.00 CHIX 13:32:58 46 3610.00 CHIX 13:33:07 21 3609.50 CHIX 13:33:07 18 3610.50 CHIX 13:33:22 46 3610.50 CHIX 13:33:22 117 3612.00 CHIX 13:33:32 74 3612.00 CHIX 13:33:32 70 3611.50 XLON 13:33:33 119 3611.50 XLON 13:33:33 70 3611.00 XLON 13:33:40 21 3611.00 CHIX 13:33:40
31 3611.00 XLON 13:33:40 17 3611.00 CHIX 13:33:40 22 3611.00 CHIX 13:33:42 24 3611.00 CHIX 13:33:42 18 3611.00 CHIX 13:33:42 16 3611.00 XLON 13:33:42 5 3611.00 XLON 13:33:42 74 3610.50 XLON 13:33:42 33 3611.00 CHIX 13:33:42 126 3613.50 XLON 13:34:34 209 3613.50 XLON 13:34:34 87 3613.50 XLON 13:34:35 479 3613.00 XLON 13:34:35 63 3613.00 CHIX 13:34:35 432 3613.00 XLON 13:34:35 178 3613.00 XLON 13:34:35 57 3613.50 XLON 13:34:35 34 3613.00 XLON 13:34:48 26 3612.50 XLON 13:34:48 44 3612.50 XLON 13:34:48 10 3612.50 CHIX 13:34:48 91 3612.50 XLON 13:34:48 138 3613.50 CHIX 13:34:54 49 3613.00 XLON 13:34:54 42 3613.50 CHIX 13:34:54 11 3612.00 XLON 13:35:27 25 3612.00 XLON 13:35:27 245 3612.00 XLON 13:35:28 10 3612.00 XLON 13:35:30 16 3612.00 XLON 13:35:30 46 3616.50 CHIX 13:36:13 46 3615.50 CHIX 13:36:26 41 3617.50 XLON 13:36:47 33 3617.50 CHIX 13:36:47 111 3617.00 XLON 13:36:47 276 3617.00 XLON 13:36:47 31 3617.00 XLON 13:36:47 130 3617.00 XLON 13:36:47 12 3617.00 CHIX 13:36:53 29 3616.50 CHIX 13:37:08 36 3616.50 CHIX 13:37:08 11 3616.00 CHIX 13:37:09 15 3616.00 XLON 13:37:09 23 3616.00 XLON 13:37:09 200 3615.50 XLON 13:37:15 38 3615.00 XLON 13:37:15 11 3615.00 CHIX 13:37:15 64 3615.00 XLON 13:37:15 7 3615.00 XLON 13:37:15 12 3614.50 XLON 13:37:16 94 3614.50 XLON 13:37:46 110 3614.50 XLON 13:37:46 115 3615.00 CHIX 13:37:46 58 3614.00 XLON 13:37:50 34 3615.00 CHIX 13:37:50 15 3614.00 CHIX 13:37:54 46 3614.50 CHIX 13:38:18 9 3614.50 CHIX 13:38:18 35 3614.00 XLON 13:38:22 29 3614.00 CHIX 13:38:22 17 3614.00 CHIX 13:38:22 54 3614.00 XLON 13:38:22 54 3614.00 XLON 13:38:22 31 3613.50 CHIX 13:38:23 49 3613.50 XLON 13:38:35 174 3614.50 XLON 13:38:56 27 3614.50 CHIX 13:38:56 24 3614.50 CHIX 13:38:56 61 3614.00 XLON 13:38:58 3 3614.50 CHIX 13:38:58 21 3613.50 XLON 13:38:58 59 3613.50 XLON 13:38:58 8 3614.00 XLON 13:39:13 8 3613.50 XLON 13:39:13 9 3613.50 CHIX 13:39:13 58 3613.50 XLON 13:39:13 46 3613.50 XLON 13:39:25 44 3613.50 XLON 13:39:34 39 3613.50 CHIX 13:39:34 24 3614.00 CHIX 13:39:55 35 3613.00 XLON 13:40:01 23 3613.00 XLON 13:40:01 23 3612.50 CHIX 13:40:33 44 3612.50 XLON 13:40:33 59 3612.50 CHIX 13:40:37 54 3612.50 CHIX 13:40:44 58 3612.00 XLON 13:40:51 6 3612.00 CHIX 13:40:51 34 3612.00 CHIX 13:40:52 76 3611.00 XLON 13:41:10 29 3611.00 CHIX 13:41:10 41 3611.00 XLON 13:41:10 58 3611.00 XLON 13:41:18 17 3611.00 CHIX 13:41:18 9 3611.00 CHIX 13:41:18 31 3611.00 CHIX 13:41:18 24 3610.50 CHIX 13:41:18 22 3610.50 CHIX 13:41:18 48 3610.50 CHIX 13:41:18 17 3611.50 CHIX 13:41:29 46 3611.50 XLON 13:41:29 161 3611.50 XLON 13:41:29 32 3612.50 CHIX 13:41:56 41 3612.50 CHIX 13:42:01 22 3612.00 CHIX 13:42:01 45 3611.50 CHIX 13:42:01 83 3611.00 XLON 13:42:01 64 3611.00 CHIX 13:42:01 87 3612.00 CHIX 13:42:07 25 3612.50 CHIX 13:42:20 21 3612.50 CHIX 13:42:20 109 3612.00 CHIX 13:42:21 33 3612.00 XLON 13:42:21 46 3611.50 CHIX 13:42:25 181 3612.00 CHIX 13:42:25 182 3612.00 CHIX 13:42:25 118 3612.00 CHIX 13:42:25 74 3612.00 CHIX 13:42:25 13 3611.00 CHIX 13:42:30 33 3611.00 XLON 13:42:30 22 3611.00 CHIX 13:42:30 128 3611.00 XLON 13:42:30 122 3611.00 XLON 13:42:30 37 3611.00 XLON 13:42:45 15 3611.00 CHIX 13:42:58 36 3611.00 CHIX 13:42:58 141 3610.00 XLON 13:43:06 24 3610.00 CHIX 13:43:06
35 3610.00 XLON 13:43:06 35 3610.00 XLON 13:43:06 27 3610.00 XLON 13:43:07 27 3610.00 XLON 13:43:07 27 3610.00 XLON 13:43:07 27 3610.00 XLON 13:43:07 14 3610.00 XLON 13:43:07 105 3609.50 XLON 13:43:07 107 3609.50 XLON 13:43:07 32 3609.00 CHIX 13:43:08 10 3609.00 CHIX 13:43:08 83 3609.50 CHIX 13:43:21 387 3609.50 XLON 13:43:21 22 3609.50 CHIX 13:43:21 119 3609.50 XLON 13:43:21 220 3609.00 XLON 13:43:21 341 3609.00 XLON 13:43:21 73 3609.00 CHIX 13:43:22 35 3609.00 XLON 13:43:22 45 3609.00 XLON 13:43:22 16 3609.00 XLON 13:43:34 244 3609.00 CHIX 13:43:34 56 3609.00 CHIX 13:43:34 255 3609.00 CHIX 13:43:34 181 3609.00 XLON 13:43:38 6 3609.00 CHIX 13:43:43 44 3608.50 XLON 13:43:48 19 3608.50 XLON 13:43:48 22 3608.50 XLON 13:43:48 8 3608.00 XLON 13:44:05 7 3608.00 XLON 13:44:06 21 3608.50 CHIX 13:44:07 53 3608.50 CHIX 13:44:07 155 3608.50 XLON 13:44:18 76 3608.50 XLON 13:44:21 26 3608.00 XLON 13:44:26 30 3608.50 CHIX 13:44:26 51 3608.00 CHIX 13:44:28 19 3608.00 CHIX 13:44:29 176 3608.00 XLON 13:44:29 17 3608.00 XLON 13:44:46 14 3608.00 XLON 13:44:53 88 3608.00 XLON 13:45:19 247 3608.00 XLON 13:45:19 6 3607.50 CHIX 13:45:20 9 3607.50 XLON 13:45:20 14 3607.50 CHIX 13:45:20 87 3607.50 XLON 13:45:20 1 3607.50 XLON 13:45:22 54 3607.50 CHIX 13:45:22 40 3607.50 CHIX 13:45:29 11 3607.50 XLON 13:46:04 28 3607.50 CHIX 13:46:05 62 3606.50 XLON 13:46:13 122 3606.50 XLON 13:46:13 23 3606.50 XLON 13:46:13 207 3607.00 XLON 13:46:47 17 3606.50 CHIX 13:46:47 20 3606.50 XLON 13:46:47 12 3606.50 CHIX 13:46:47 101 3606.50 XLON 13:46:47 1 3606.50 XLON 13:46:58 33 3606.50 CHIX 13:46:58 45 3606.50 XLON 13:46:58 42 3606.50 XLON 13:46:58 70 3606.00 XLON 13:46:59 191 3606.00 XLON 13:46:59 10 3606.00 CHIX 13:46:59 161 3606.00 XLON 13:47:20 14 3606.00 CHIX 13:47:20 104 3606.00 XLON 13:47:20 32 3606.00 CHIX 13:47:20 25 3605.50 XLON 13:47:20 408 3606.00 XLON 13:47:20 22 3606.00 XLON 13:47:21 106 3606.00 XLON 13:47:21 68 3606.00 CHIX 13:47:21 58 3606.00 XLON 13:47:24 21 3606.00 CHIX 13:47:24 56 3606.00 CHIX 13:47:39 58 3605.00 XLON 13:47:42 33 3605.00 TRQX 13:47:42 33 3605.00 CHIX 13:47:42 35 3605.00 CHIX 13:47:42 65 3606.00 CHIX 13:48:03 22 3606.00 CHIX 13:48:04 34 3606.00 CHIX 13:48:42 41 3606.00 CHIX 13:48:42 71 3606.00 XLON 13:48:42 23 3606.00 XLON 13:48:42 45 3606.00 CHIX 13:48:42 24 3606.00 CHIX 13:48:42 117 3606.00 XLON 13:48:42 27 3606.00 XLON 13:48:42 77 3606.00 XLON 13:48:42 36 3606.00 XLON 13:48:42 120 3606.00 CHIX 13:48:42 100 3606.00 CHIX 13:48:48 12 3606.00 CHIX 13:48:48 58 3605.50 XLON 13:48:56 11 3605.00 CHIX 13:48:59 26 3605.00 XLON 13:48:59 17 3605.00 CHIX 13:48:59 32 3605.00 XLON 13:48:59 50 3604.50 TRQX 13:48:59 821 3604.50 XLON 13:48:59 145 3604.50 XLON 13:48:59 28 3604.50 TRQX 13:48:59 22 3604.50 TRQX 13:48:59 6 3605.00 CHIX 13:48:59 100 3605.00 CHIX 13:48:59 33 3604.50 TRQX 13:48:59 21 3604.50 CHIX 13:48:59 42 3604.00 CHIX 13:49:00 100 3604.50 TRQX 13:49:00 100 3604.50 TRQX 13:49:00 52 3604.50 TRQX 13:49:01 63 3605.00 XLON 13:49:09 17 3605.00 CHIX 13:49:09 98 3605.00 XLON 13:49:09 30 3605.00 CHIX 13:49:09 12 3605.00 TRQX 13:49:09 62 3606.50 CHIX 13:49:38 100 3606.50 CHIX 13:49:38 100 3606.50 CHIX 13:49:38 179 3606.50 CHIX 13:49:38 75 3606.50 CHIX 13:49:38 58 3605.50 XLON 13:49:44
94 3605.00 XLON 13:49:44 9 3605.00 CHIX 13:49:44 71 3605.00 XLON 13:49:44 20 3605.00 XLON 13:49:44 116 3605.00 XLON 13:49:44 29 3605.50 CHIX 13:49:49 28 3606.00 CHIX 13:50:06 21 3605.50 CHIX 13:50:13 69 3605.00 CHIX 13:50:13 33 3604.50 TRQX 13:50:13 20 3605.00 CHIX 13:50:13 44 3604.50 TRQX 13:50:13 11 3605.00 CHIX 13:50:13 188 3605.00 XLON 13:50:53 22 3605.00 TRQX 13:50:53 9 3604.50 CHIX 13:50:53 17 3604.50 CHIX 13:50:53 21 3604.00 CHIX 13:50:56 15 3604.50 CHIX 13:51:45 44 3604.50 CHIX 13:52:00 47 3604.00 TRQX 13:52:50 60 3604.00 XLON 13:52:50 33 3604.00 TRQX 13:52:50 608 3604.00 XLON 13:52:50 22 3604.00 CHIX 13:52:50 23 3604.00 CHIX 13:52:50 13 3604.00 CHIX 13:52:50 1 3604.00 CHIX 13:52:50 12 3604.00 CHIX 13:52:51 27 3604.00 TRQX 13:52:51 23 3603.00 CHIX 13:52:55 58 3603.00 XLON 13:52:55 83 3603.00 CHIX 13:52:55 39 3603.00 CHIX 13:52:55 61 3603.00 CHIX 13:52:55 22 3602.50 XLON 13:53:02 60 3603.00 CHIX 13:53:02 113 3602.00 CHIX 13:53:03 22 3602.00 CHIX 13:53:03 58 3602.00 XLON 13:53:03 33 3602.00 TRQX 13:53:03 6 3602.00 XLON 13:53:03 5 3602.00 CHIX 13:53:03 29 3602.00 XLON 13:53:03 10 3602.00 CHIX 13:53:03 54 3602.00 TRQX 13:53:09 120 3602.00 CHIX 13:53:10 57 3602.50 CHIX 13:53:16 15 3602.50 CHIX 13:53:16 162 3602.50 CHIX 13:53:28 30 3602.50 CHIX 13:53:28 27 3602.50 CHIX 13:53:28 40 3602.50 TRQX 13:53:28 191 3602.00 XLON 13:53:28 140 3602.00 XLON 13:53:28 253 3601.50 XLON 13:53:28 52 3602.00 TRQX 13:53:28 8 3602.00 TRQX 13:53:28 26 3601.50 CHIX 13:53:28 80 3601.00 CHIX 13:53:28 52 3604.00 TRQX 13:53:58 82 3604.00 CHIX 13:53:58 18 3604.00 CHIX 13:53:58 52 3604.00 CHIX 13:53:58 60 3604.00 CHIX 13:54:03 53 3605.00 TRQX 13:54:13 24 3605.00 CHIX 13:54:13 166 3605.00 XLON 13:54:13 256 3605.00 XLON 13:54:13 80 3604.50 CHIX 13:54:13 61 3605.00 CHIX 13:54:13 100 3605.00 TRQX 13:54:13 31 3605.00 CHIX 13:54:13 35 3604.50 XLON 13:54:16 52 3605.00 TRQX 13:54:16 24 3605.00 CHIX 13:55:15 10 3605.00 TRQX 13:55:15 6 3605.00 CHIX 13:55:15 33 3605.00 TRQX 13:55:15 8 3604.50 XLON 13:55:30 27 3604.50 CHIX 13:55:30 79 3604.50 CHIX 13:55:30 31 3604.50 XLON 13:55:30 52 3604.50 TRQX 13:55:30 12 3604.50 XLON 13:55:30 21 3604.50 CHIX 13:55:30 79 3604.50 CHIX 13:55:30 52 3604.50 TRQX 13:55:35 44 3603.50 XLON 13:55:55 67 3603.50 XLON 13:55:55 50 3603.00 TRQX 13:55:55 27 3603.00 CHIX 13:55:55 56 3603.00 XLON 13:55:55 28 3602.50 XLON 13:55:55 30 3602.50 XLON 13:55:55 79 3602.50 CHIX 13:55:55 35 3603.00 XLON 13:56:02 14 3603.00 CHIX 13:56:02 50 3603.00 CHIX 13:56:05 17 3602.50 TRQX 13:56:07 16 3602.50 TRQX 13:56:07 26 3602.50 CHIX 13:56:07 36 3602.50 CHIX 13:56:16 73 3602.00 CHIX 13:56:16 100 3602.50 TRQX 13:56:16 52 3602.50 TRQX 13:56:16 60 3602.00 TRQX 13:56:31 58 3602.00 XLON 13:56:31 53 3602.00 CHIX 13:56:31 26 3601.50 CHIX 13:56:32 51 3601.50 XLON 13:56:32 63 3601.50 CHIX 13:57:06 26 3601.00 CHIX 13:57:09 17 3601.00 TRQX 13:57:09 44 3601.00 CHIX 13:57:09 100 3601.00 TRQX 13:57:09 36 3601.00 CHIX 13:57:09 11 3600.50 TRQX 13:57:25 58 3600.50 XLON 13:57:25 174 3600.50 XLON 13:57:25 26 3600.50 CHIX 13:57:25 36 3600.50 CHIX 13:57:25 11 3601.00 CHIX 13:57:25 18 3601.00 CHIX 13:57:25 46 3601.00 CHIX 13:57:25 33 3601.50 XLON 13:57:44 59 3601.50 CHIX 13:57:44 13 3601.50 CHIX 13:57:44
33 3601.00 CHIX 13:57:48 44 3601.00 XLON 13:57:48 34 3601.00 XLON 13:57:48 172 3601.00 CHIX 13:57:48 128 3601.00 CHIX 13:57:48 40 3601.00 CHIX 13:57:48 27 3601.00 CHIX 13:58:58 50 3601.00 CHIX 13:58:58 113 3601.00 TRQX 13:59:00 90 3601.00 TRQX 13:59:01 8 3601.00 TRQX 13:59:01 55 3601.00 CHIX 13:59:05 172 3601.00 XLON 13:59:05 46 3601.00 CHIX 13:59:07 52 3601.00 TRQX 13:59:11 11 3600.50 CHIX 13:59:13 16 3600.50 CHIX 13:59:13 57 3600.50 CHIX 13:59:13 19 3600.50 CHIX 13:59:13 58 3600.00 XLON 13:59:13 166 3600.00 XLON 13:59:13 166 3600.00 XLON 13:59:13 22 3600.00 TRQX 13:59:13 86 3600.00 CHIX 13:59:13 166 3600.00 XLON 13:59:13 166 3600.00 XLON 13:59:13 93 3600.00 XLON 13:59:13 73 3600.00 XLON 13:59:13 166 3600.00 XLON 13:59:13 166 3600.00 XLON 13:59:13 107 3600.00 XLON 13:59:13 49 3600.00 XLON 13:59:13 58 3600.00 XLON 13:59:13 18 3600.00 XLON 13:59:13 53 3601.00 CHIX 13:59:16 73 3601.00 CHIX 13:59:17 9 3600.00 TRQX 13:59:21 6 3600.00 CHIX 13:59:21 19 3600.00 CHIX 13:59:21 46 3600.00 CHIX 13:59:25 32 3599.50 XLON 13:59:26 25 3600.00 TRQX 13:59:27 5 3599.00 TRQX 13:59:33 44 3599.00 XLON 13:59:33 36 3599.00 CHIX 13:59:33 41 3599.50 CHIX 13:59:34 17 3599.00 TRQX 13:59:35 8 3599.00 XLON 13:59:35 26 3599.00 CHIX 13:59:35 207 3599.00 XLON 13:59:35 33 3599.00 TRQX 13:59:35 32 3599.00 CHIX 13:59:35 17 3598.50 TRQX 13:59:35 16 3598.50 TRQX 13:59:35 42 3598.50 CHIX 13:59:35 31 3598.00 XLON 13:59:38 39 3598.50 CHIX 13:59:38 37 3598.50 TRQX 13:59:39 33 3597.50 TRQX 13:59:41 44 3597.50 XLON 13:59:41 53 3597.50 CHIX 13:59:41 34 3597.50 XLON 13:59:41 29 3597.50 CHIX 13:59:41 5 3597.50 CHIX 13:59:41 120 3597.50 XLON 13:59:41 56 3597.50 CHIX 13:59:41 44 3598.00 XLON 13:59:44 14 3598.00 XLON 13:59:44 21 3598.00 CHIX 13:59:44 27 3598.00 CHIX 13:59:44 108 3598.00 CHIX 13:59:44 18 3598.00 CHIX 13:59:45 20 3598.00 CHIX 13:59:45 58 3597.00 XLON 13:59:53 35 3597.50 TRQX 13:59:55 193 3597.50 XLON 13:59:58 216 3597.50 XLON 13:59:58 33 3597.50 TRQX 13:59:58 51 3597.50 TRQX 14:00:04 17 3597.00 TRQX 14:00:05 119 3597.00 XLON 14:00:05 16 3597.00 TRQX 14:00:05 376 3597.00 XLON 14:00:05 53 3597.00 CHIX 14:00:05 39 3597.50 XLON 14:00:08 6 3597.50 XLON 14:00:08 58 3597.00 XLON 14:00:09 36 3597.00 CHIX 14:00:09 58 3597.00 XLON 14:00:14 52 3597.50 TRQX 14:00:15 215 3597.00 CHIX 14:00:17 85 3597.00 CHIX 14:00:17 111 3599.00 XLON 14:00:33 38 3599.00 XLON 14:00:34 14 3599.00 CHIX 14:00:34 28 3599.00 XLON 14:00:34 106 3599.50 XLON 14:00:36 7 3599.50 TRQX 14:00:36 16 3599.50 XLON 14:00:36 14 3599.50 XLON 14:00:40 54 3599.50 CHIX 14:00:43 74 3599.50 XLON 14:00:43 6 3599.50 TRQX 14:00:57 24 3599.50 XLON 14:00:57 252 3599.50 TRQX 14:00:57 85 3599.50 XLON 14:00:57 6 3599.50 CHIX 14:00:57 67 3599.50 CHIX 14:00:57 23 3599.50 CHIX 14:00:57 100 3599.50 CHIX 14:00:57 141 3599.50 XLON 14:00:57 22 3599.50 CHIX 14:00:57 84 3599.50 TRQX 14:00:57 121 3599.50 XLON 14:00:57 20 3599.50 XLON 14:00:57 78 3599.50 CHIX 14:00:57 153 3599.00 XLON 14:01:46 24 3599.00 CHIX 14:01:46 103 3599.00 XLON 14:01:46 394 3599.00 XLON 14:01:46 23 3599.00 CHIX 14:01:46 100 3599.00 CHIX 14:01:46 114 3598.50 CHIX 14:01:46 154 3598.50 XLON 14:01:46 78 3598.50 XLON 14:01:46 20 3598.50 XLON 14:02:17 21 3600.50 CHIX 14:03:27 5 3600.50 XLON 14:03:27
10 3600.50 TRQX 14:03:27 12 3600.50 TRQX 14:03:27 86 3600.50 XLON 14:03:27 25 3600.50 CHIX 14:03:27 52 3600.50 TRQX 14:03:27 100 3600.50 TRQX 14:03:27 200 3600.50 CHIX 14:03:27 52 3600.50 TRQX 14:03:27 8 3601.00 XLON 14:03:33 15 3601.00 CHIX 14:03:34 35 3600.50 XLON 14:03:40 33 3600.50 TRQX 14:03:40 16 3600.50 CHIX 14:03:40 170 3600.50 CHIX 14:03:40 44 3600.50 TRQX 14:03:40 110 3600.50 CHIX 14:03:40 93 3600.50 CHIX 14:03:40 17 3600.50 CHIX 14:03:40 21 3600.00 XLON 14:03:48 10 3600.00 CHIX 14:03:48 32 3600.00 XLON 14:03:48 26 3599.00 CHIX 14:04:00 42 3600.00 XLON 14:04:32 12 3600.00 CHIX 14:04:32 32 3600.00 CHIX 14:04:32 160 3600.00 TRQX 14:04:32 131 3600.00 CHIX 14:04:32 74 3600.00 CHIX 14:04:32 53 3599.50 CHIX 14:04:44 41 3599.50 CHIX 14:04:44 48 3599.50 XLON 14:04:44 15 3599.50 TRQX 14:04:44 52 3600.00 TRQX 14:04:44 25 3599.50 CHIX 14:04:44 22 3599.00 CHIX 14:04:48 50 3599.00 CHIX 14:04:48 10 3598.50 TRQX 14:04:48 40 3598.50 TRQX 14:04:48 92 3598.50 CHIX 14:04:48 14 3599.00 XLON 14:04:48 15 3598.50 XLON 14:04:48 20 3598.50 XLON 14:04:48 158 3598.50 CHIX 14:04:50 55 3598.50 CHIX 14:04:50 77 3598.50 XLON 14:05:10 30 3598.50 XLON 14:05:32 30 3599.00 XLON 14:05:32 27 3600.50 XLON 14:06:00 45 3600.50 XLON 14:06:00 80 3600.50 CHIX 14:06:00 46 3600.50 XLON 14:06:00 13 3600.50 XLON 14:06:00 80 3600.00 CHIX 14:06:01 8 3600.50 CHIX 14:06:22 85 3600.50 CHIX 14:06:22 1 3600.50 XLON 14:06:22 42 3600.50 CHIX 14:06:22 32 3600.50 CHIX 14:07:07 36 3600.50 CHIX 14:07:07 3 3600.00 TRQX 14:07:15 16 3599.00 CHIX 14:08:20 48 3599.00 XLON 14:08:20 33 3599.00 CHIX 14:08:20 31 3599.00 XLON 14:08:20 55 3599.00 CHIX 14:08:20 50 3598.50 CHIX 14:08:35 13 3598.50 XLON 14:08:35 40 3598.50 XLON 14:08:35 147 3598.50 XLON 14:08:36 87 3598.50 XLON 14:08:36 312 3599.00 XLON 14:08:38 20 3599.00 TRQX 14:08:38 53 3599.00 CHIX 14:08:38 53 3599.00 CHIX 14:08:38 91 3598.50 CHIX 14:08:38 1 3599.00 XLON 14:08:38 272 3598.50 XLON 14:08:44 21 3598.50 CHIX 14:08:44 33 3598.50 XLON 14:08:44 36 3598.50 XLON 14:08:44 103 3598.00 XLON 14:08:44 6 3598.00 XLON 14:08:45 54 3598.50 TRQX 14:08:50 24 3598.50 TRQX 14:08:50 128 3598.50 CHIX 14:08:50 54 3598.50 CHIX 14:08:50 33 3598.50 TRQX 14:08:53 11 3598.50 TRQX 14:08:53 85 3598.50 XLON 14:08:56 34 3598.00 TRQX 14:08:56 124 3598.00 XLON 14:08:56 26 3598.00 CHIX 14:08:56 488 3598.00 XLON 14:08:56 151 3598.00 CHIX 14:08:56 8 3598.00 XLON 14:08:56 93 3598.00 CHIX 14:08:56 42 3598.00 CHIX 14:08:56 58 3598.00 CHIX 14:08:56 64 3597.50 XLON 14:08:57 33 3597.50 TRQX 14:08:57 43 3597.50 CHIX 14:08:57 99 3597.50 XLON 14:08:57 77 3597.50 CHIX 14:08:57 50 3598.00 CHIX 14:09:04 80 3598.00 CHIX 14:09:04 36 3598.00 XLON 14:09:05 91 3598.00 CHIX 14:09:06 32 3598.00 CHIX 14:09:06 177 3597.50 XLON 14:09:27 186 3597.50 XLON 14:09:27 30 3597.50 CHIX 14:09:27 31 3597.50 CHIX 14:09:27 77 3597.50 XLON 14:09:27 53 3597.00 CHIX 14:09:27 8 3597.00 XLON 14:09:27 72 3597.00 CHIX 14:09:38 203 3596.50 XLON 14:09:40 30 3596.50 CHIX 14:09:40 42 3596.50 XLON 14:09:40 35 3596.50 CHIX 14:09:40 80 3596.00 CHIX 14:09:42 1 3596.00 XLON 14:09:47 36 3596.00 XLON 14:09:53 130 3596.00 XLON 14:09:53 146 3596.00 XLON 14:09:53 297 3595.50 XLON 14:09:59 79 3595.50 XLON 14:09:59 116 3596.00 CHIX 14:09:59
192 3596.00 CHIX 14:09:59 68 3596.00 CHIX 14:09:59 53 3595.50 CHIX 14:09:59 47 3595.50 CHIX 14:09:59 80 3595.00 CHIX 14:10:00 80 3594.50 CHIX 14:10:00 17 3594.50 TRQX 14:10:09 33 3594.50 TRQX 14:10:09 190 3594.50 XLON 14:10:09 123 3594.50 CHIX 14:10:09 37 3594.50 CHIX 14:10:09 178 3594.50 XLON 14:10:09 125 3595.00 CHIX 14:10:10 74 3595.00 CHIX 14:10:10 71 3594.50 XLON 14:10:12 52 3595.00 TRQX 14:10:12 154 3595.00 CHIX 14:10:12 200 3595.00 CHIX 14:10:12 148 3595.00 CHIX 14:10:12 67 3595.00 CHIX 14:10:13 72 3594.00 XLON 14:10:16 253 3594.00 XLON 14:10:16 92 3594.00 CHIX 14:10:16 48 3594.00 CHIX 14:10:16 84 3594.00 CHIX 14:10:16 264 3594.00 XLON 14:10:16 146 3594.00 XLON 14:10:16 50 3594.00 XLON 14:10:16 22 3594.00 CHIX 14:10:16 42 3593.00 CHIX 14:10:16 38 3593.00 TRQX 14:10:17 52 3593.00 TRQX 14:10:17 76 3593.00 TRQX 14:10:17 24 3593.00 TRQX 14:10:17 27 3593.00 TRQX 14:10:17 29 3594.50 XLON 14:10:29 22 3594.00 XLON 14:10:30 24 3594.00 CHIX 14:10:30 19 3594.00 XLON 14:10:30 80 3595.50 XLON 14:10:37 17 3595.50 TRQX 14:10:41 360 3595.50 XLON 14:10:41 80 3595.50 CHIX 14:10:41 74 3595.50 XLON 14:10:41 5 3595.50 TRQX 14:10:41 21 3595.50 CHIX 14:10:41 118 3595.50 CHIX 14:10:41 42 3595.50 CHIX 14:10:41 97 3595.00 XLON 14:10:52 131 3595.00 XLON 14:10:52 19 3595.50 BATE 14:11:20 30 3596.50 CHIX 14:11:25 17 3596.50 TRQX 14:11:25 23 3596.50 CHIX 14:11:25 1 3596.50 TRQX 14:11:25 15 3596.50 TRQX 14:11:25 62 3596.50 CHIX 14:11:28 46 3596.50 CHIX 14:11:28 38 3596.50 CHIX 14:11:29 30 3595.50 CHIX 14:11:35 19 3595.50 BATE 14:11:35 33 3595.50 CHIX 14:11:35 64 3595.50 BATE 14:11:35 20 3594.50 BATE 14:11:39 99 3594.50 CHIX 14:11:39 22 3594.50 CHIX 14:11:39 20 3595.00 TRQX 14:11:46 85 3595.50 CHIX 14:11:46 27 3596.00 TRQX 14:11:46 74 3595.50 CHIX 14:11:46 1 3595.50 CHIX 14:11:46 30 3595.00 CHIX 14:11:47 19 3595.00 BATE 14:11:47 27 3595.00 BATE 14:11:47 39 3595.00 CHIX 14:11:47 33 3594.50 TRQX 14:11:47 228 3594.50 XLON 14:11:47 164 3594.50 XLON 14:11:47 102 3594.00 CHIX 14:11:47 451 3594.00 XLON 14:11:47 74 3594.00 XLON 14:11:47 71 3595.00 BATE 14:11:47 92 3593.50 CHIX 14:11:47 31 3594.50 TRQX 14:11:47 12 3593.50 BATE 14:11:47 11 3593.50 BATE 14:11:47 26 3593.50 CHIX 14:11:47 50 3593.50 TRQX 14:11:47 20 3593.50 CHIX 14:11:47 26 3593.00 BATE 14:11:48 26 3593.00 CHIX 14:11:48 30 3593.00 TRQX 14:11:48 97 3593.50 BATE 14:11:48 38 3593.50 BATE 14:11:48 48 3593.50 BATE 14:11:48 84 3594.00 TRQX 14:11:52 34 3594.00 TRQX 14:11:57 215 3594.00 CHIX 14:11:57 85 3594.00 CHIX 14:11:57 19 3595.00 BATE 14:12:18 34 3595.00 CHIX 14:12:18 200 3595.00 CHIX 14:12:18 125 3595.00 CHIX 14:12:18 44 3595.00 CHIX 14:12:18 97 3595.00 XLON 14:12:20 44 3595.50 XLON 14:13:00 34 3595.50 CHIX 14:13:00 12 3595.50 BATE 14:13:00 14 3595.50 BATE 14:13:00 35 3595.50 CHIX 14:13:00 73 3595.50 XLON 14:13:00 72 3595.50 CHIX 14:13:00 48 3595.50 XLON 14:13:00 85 3595.50 BATE 14:13:01 68 3595.50 BATE 14:13:01 44 3595.50 XLON 14:13:26 8 3595.50 CHIX 14:13:26 47 3595.50 CHIX 14:13:26 24 3595.50 BATE 14:13:48 87 3594.50 XLON 14:14:42 107 3594.50 CHIX 14:14:42 53 3594.50 XLON 14:14:42 14 3594.50 BATE 14:14:42 25 3594.50 CHIX 14:14:42 48 3594.50 BATE 14:14:42 4 3594.50 XLON 14:15:00 215 3594.50 CHIX 14:15:00 137 3594.50 CHIX 14:15:00
48 3594.50 CHIX 14:15:00 41 3594.00 CHIX 14:15:18 22 3594.00 BATE 14:15:18 63 3594.00 XLON 14:15:18 19 3593.50 CHIX 14:15:18 83 3593.50 XLON 14:15:18 97 3593.50 XLON 14:15:18 117 3594.50 BATE 14:15:31 41 3594.50 BATE 14:15:32 7 3594.50 XLON 14:15:34 100 3595.00 CHIX 14:15:39 35 3595.00 BATE 14:15:42 93 3595.00 CHIX 14:15:47 13 3595.00 CHIX 14:15:47 131 3595.00 XLON 14:15:54 137 3594.50 XLON 14:16:04 55 3594.50 XLON 14:16:04 39 3594.00 XLON 14:16:04 46 3594.00 XLON 14:16:04 8 3594.00 CHIX 14:16:04 23 3594.00 CHIX 14:16:04 96 3594.00 XLON 14:16:05 222 3594.00 XLON 14:16:08 204 3594.00 XLON 14:16:09 148 3594.50 CHIX 14:16:15 82 3594.50 XLON 14:16:19 32 3595.00 XLON 14:16:25 19 3595.50 BATE 14:16:44 33 3595.50 TRQX 14:16:44 34 3595.50 CHIX 14:16:44 558 3595.00 XLON 14:16:50 70 3595.00 CHIX 14:16:50 52 3595.50 TRQX 14:16:50 23 3595.50 BATE 14:16:50 147 3595.00 CHIX 14:16:50 11 3595.00 CHIX 14:17:22 95 3594.50 CHIX 14:17:22 20 3594.50 BATE 14:17:22 36 3594.50 CHIX 14:17:22 42 3594.50 XLON 14:17:22 33 3594.50 BATE 14:17:22 10 3594.50 XLON 14:17:22 43 3594.50 BATE 14:17:22 24 3594.50 CHIX 14:17:22 15 3594.50 CHIX 14:17:22 72 3594.50 BATE 14:17:23 13 3594.50 BATE 14:17:23 46 3594.50 BATE 14:17:26 26 3595.00 CHIX 14:17:36 31 3595.00 BATE 14:17:36 47 3595.00 CHIX 14:17:36 41 3595.00 CHIX 14:17:41 19 3595.00 BATE 14:17:41 5 3595.00 BATE 14:17:42 11 3595.00 CHIX 14:17:42 19 3595.00 CHIX 14:17:42 49 3595.00 CHIX 14:17:42 87 3594.50 XLON 14:17:50 66 3594.50 XLON 14:17:50 19 3594.50 XLON 14:17:50 212 3594.50 XLON 14:17:50 34 3594.50 XLON 14:17:50 53 3594.00 CHIX 14:17:50 26 3593.50 BATE 14:17:50 53 3593.50 CHIX 14:17:50 92 3593.50 CHIX 14:17:53 4 3594.00 BATE 14:17:59 44 3593.50 XLON 14:18:02 10 3593.50 CHIX 14:18:02 3 3593.50 CHIX 14:18:02 62 3593.50 CHIX 14:18:02 18 3595.50 CHIX 14:19:07 9 3595.50 CHIX 14:19:08 32 3595.00 CHIX 14:19:08 184 3595.00 XLON 14:19:08 33 3595.00 TRQX 14:19:08 178 3595.00 XLON 14:19:08 46 3595.00 BATE 14:19:08 186 3596.00 XLON 14:19:11 74 3596.00 XLON 14:19:11 158 3596.00 CHIX 14:19:12 62 3595.50 XLON 14:19:12 12 3595.50 XLON 14:19:12 124 3596.00 CHIX 14:19:12 203 3595.50 XLON 14:19:16 57 3595.50 CHIX 14:19:16 71 3595.50 XLON 14:19:17 28 3595.00 XLON 14:19:17 57 3595.00 CHIX 14:19:17 6 3595.50 CHIX 14:19:17 33 3595.50 BATE 14:19:17 212 3595.00 XLON 14:19:17 54 3595.00 TRQX 14:19:18 4 3595.00 XLON 14:19:18 7 3595.00 XLON 14:19:32 19 3595.00 CHIX 14:19:32 146 3596.00 XLON 14:19:48 427 3598.00 XLON 14:20:07 82 3598.00 XLON 14:20:07 44 3598.00 BATE 14:20:09 39 3597.50 XLON 14:20:11 83 3597.50 XLON 14:20:11 23 3597.50 CHIX 14:20:11 48 3597.50 XLON 14:20:11 20 3597.00 XLON 14:20:11 184 3597.00 XLON 14:20:11 12 3597.50 CHIX 14:20:38 15 3597.50 CHIX 14:20:38 66 3597.50 XLON 14:20:38 3 3597.50 XLON 14:20:38 12 3597.50 CHIX 14:20:40 74 3597.50 BATE 14:20:45 115 3597.50 BATE 14:20:45 6 3597.00 BATE 14:20:48 45 3597.00 CHIX 14:20:48 8 3597.00 XLON 14:20:48 21 3597.00 BATE 14:20:48 23 3597.00 XLON 14:20:48 21 3597.00 XLON 14:20:52 15 3596.50 CHIX 14:20:52 22 3598.50 BATE 14:21:03 32 3598.00 CHIX 14:21:36 34 3598.00 CHIX 14:21:36 100 3598.00 CHIX 14:21:36 25 3598.00 CHIX 14:21:36 43 3598.00 CHIX 14:21:36 75 3597.50 CHIX 14:21:39 8 3597.50 BATE 14:21:39
27 3597.50 BATE 14:21:39 9 3597.50 CHIX 14:21:39 31 3597.50 XLON 14:21:39 110 3597.00 XLON 14:21:39 6 3597.50 BATE 14:21:39 35 3597.50 BATE 14:21:40 23 3597.50 CHIX 14:21:40 155 3597.50 CHIX 14:21:40 62 3597.50 CHIX 14:21:51 38 3597.50 BATE 14:21:51 80 3597.00 CHIX 14:21:55 75 3597.50 CHIX 14:22:11 8 3597.50 CHIX 14:22:11 44 3598.00 XLON 14:22:21 6 3598.00 CHIX 14:22:21 52 3598.00 TRQX 14:23:05 98 3598.00 CHIX 14:23:05 34 3598.00 CHIX 14:23:05 399 3597.00 XLON 14:23:13 95 3597.00 CHIX 14:23:13 74 3597.00 XLON 14:23:13 33 3597.00 TRQX 14:23:13 16 3597.00 BATE 14:23:13 7 3597.00 BATE 14:23:13 104 3597.00 XLON 14:23:13 245 3597.00 XLON 14:23:13 165 3597.00 XLON 14:23:13 11 3597.00 TRQX 14:23:13 52 3597.00 TRQX 14:23:13 37 3596.00 CHIX 14:23:14 46 3596.00 BATE 14:23:14 17 3596.00 TRQX 14:23:43 54 3595.50 XLON 14:23:55 53 3595.50 CHIX 14:23:55 7 3595.50 CHIX 14:23:55 5 3595.50 TRQX 14:23:55 52 3596.00 TRQX 14:23:55 72 3596.00 BATE 14:23:55 91 3596.00 TRQX 14:23:55 25 3596.00 BATE 14:23:55 106 3596.00 TRQX 14:23:55 34 3596.00 TRQX 14:23:56 24 3596.00 BATE 14:24:00 8 3596.00 BATE 14:24:00 74 3596.50 XLON 14:24:01 61 3596.00 XLON 14:24:06 28 3595.50 XLON 14:24:09 53 3595.50 CHIX 14:24:09 215 3596.00 CHIX 14:24:09 100 3596.00 CHIX 14:24:09 200 3596.00 CHIX 14:24:09 99 3596.00 CHIX 14:24:09 34 3596.00 CHIX 14:24:09 22 3596.00 BATE 14:24:41 6 3596.00 CHIX 14:24:41 52 3596.00 XLON 14:24:41 50 3596.00 CHIX 14:24:41 62 3596.00 XLON 14:24:41 43 3596.00 CHIX 14:24:41 78 3597.50 XLON 14:24:52 240 3598.50 CHIX 14:25:16 35 3598.00 CHIX 14:25:32 2 3598.00 CHIX 14:25:32 12 3598.00 BATE 14:25:32 84 3598.00 CHIX 14:25:32 54 3598.00 CHIX 14:25:32 24 3597.50 BATE 14:25:32 57 3597.50 CHIX 14:25:32 73 3597.50 CHIX 14:25:32 63 3597.50 CHIX 14:25:49 8 3597.50 XLON 14:25:49 29 3597.50 CHIX 14:25:49 45 3597.50 XLON 14:25:49 24 3597.50 BATE 14:25:49 63 3597.50 CHIX 14:25:49 8 3597.50 BATE 14:25:49 72 3597.00 XLON 14:26:11 37 3596.50 XLON 14:26:18 71 3597.50 CHIX 14:26:22 11 3597.50 CHIX 14:26:22 18 3597.50 XLON 14:26:39 71 3598.50 BATE 14:26:56 14 3598.50 BATE 14:26:56 14 3598.50 BATE 14:26:56 15 3598.50 BATE 14:27:15 23 3598.50 CHIX 14:27:15 19 3598.50 XLON 14:27:15 27 3598.50 CHIX 14:27:15 9 3598.50 BATE 14:27:15 28 3599.50 XLON 14:27:32 19 3599.50 XLON 14:27:46 136 3599.00 XLON 14:27:47 230 3599.00 CHIX 14:27:47 387 3599.00 XLON 14:27:47 24 3599.00 BATE 14:27:47 24 3598.50 TRQX 14:27:47 45 3598.50 XLON 14:27:47 310 3598.50 XLON 14:27:47 465 3598.50 XLON 14:27:47 6 3599.00 XLON 14:27:47 42 3599.00 BATE 14:27:47 215 3599.00 CHIX 14:27:47 93 3599.00 CHIX 14:27:47 87 3598.50 CHIX 14:27:47 98 3598.00 CHIX 14:27:55 10 3598.00 BATE 14:27:55 51 3598.00 TRQX 14:27:55 52 3599.00 TRQX 14:28:03 215 3599.00 CHIX 14:28:03 117 3599.00 CHIX 14:28:03 83 3599.00 CHIX 14:28:03 69 3599.00 BATE 14:28:03 136 3599.00 CHIX 14:28:03 65 3599.00 CHIX 14:28:03 35 3599.00 CHIX 14:28:03 55 3599.00 CHIX 14:28:03 41 3599.00 CHIX 14:28:03 35 3598.50 BATE 14:28:03 74 3599.00 CHIX 14:28:04 83 3598.50 XLON 14:28:09 26 3598.50 CHIX 14:28:09 49 3598.50 TRQX 14:28:09 2 3599.50 XLON 14:28:12 69 3600.50 XLON 14:29:00 12 3600.50 BATE 14:29:00 12 3600.50 CHIX 14:29:00 10 3600.50 CHIX 14:29:00 21 3600.00 TRQX 14:29:03
19 3600.00 TRQX 14:29:03 26 3600.50 BATE 14:29:03 43 3600.50 CHIX 14:29:06 40 3600.50 TRQX 14:29:06 132 3600.50 TRQX 14:29:06 33 3600.50 CHIX 14:29:06 19 3600.50 TRQX 14:29:40 147 3600.50 CHIX 14:29:40 129 3600.50 CHIX 14:29:40 16 3600.00 TRQX 14:29:51 150 3600.00 XLON 14:29:51 40 3600.00 CHIX 14:29:51 93 3600.00 XLON 14:29:51 123 3600.00 CHIX 14:29:51 10 3600.00 BATE 14:29:51 285 3600.00 XLON 14:29:51 57 3600.00 BATE 14:29:51 60 3600.00 BATE 14:29:51 287 3600.00 XLON 14:29:51 349 3599.50 XLON 14:29:51 4020 3599.50 XLON 14:29:51 40 3600.00 BATE 14:29:51 84 3600.00 CHIX 14:29:51 262 3599.00 TRQX 14:29:57 262 3599.00 BATE 14:29:57 227 3599.00 CHIX 14:29:57 59 3599.00 CHIX 14:29:57 52 3598.50 TRQX 14:29:57 52 3599.00 TRQX 14:29:57 46 3598.50 BATE 14:29:57 163 3598.50 CHIX 14:29:57 82 3598.50 CHIX 14:29:57 150 3598.00 CHIX 14:29:57 54 3598.50 TRQX 14:29:57 26 3598.00 TRQX 14:29:58 54 3598.00 TRQX 14:29:58 132 3597.50 CHIX 14:29:58 68 3596.50 CHIX 14:30:01 20 3596.00 BATE 14:30:02 50 3596.00 CHIX 14:30:02 30 3596.00 BATE 14:30:02 7 3596.00 TRQX 14:30:02 19 3596.00 TRQX 14:30:02 24 3596.00 TRQX 14:30:02 54 3596.00 TRQX 14:30:02 90 3596.00 BATE 14:30:02 58 3596.00 XLON 14:30:02 123 3596.00 CHIX 14:30:02 38 3596.00 XLON 14:30:03 114 3596.00 TRQX 14:30:03 108 3596.00 BATE 14:30:03 74 3596.00 BATE 14:30:03 83 3596.50 XLON 14:30:03 274 3596.00 XLON 14:30:03 50 3596.00 TRQX 14:30:03 100 3596.00 CHIX 14:30:03 48 3596.00 XLON 14:30:05 107 3596.00 CHIX 14:30:05 50 3596.00 CHIX 14:30:05 146 3596.00 XLON 14:30:05 178 3596.00 XLON 14:30:05 112 3596.00 XLON 14:30:05 70 3596.50 CHIX 14:30:06 27 3597.00 BATE 14:30:07 177 3597.00 CHIX 14:30:07 61 3597.00 CHIX 14:30:07 1909 3597.00 XLON 14:30:07 13 3597.00 BATE 14:30:07 122 3597.00 XLON 14:30:07 11 3597.50 BATE 14:30:08 11 3597.50 BATE 14:30:08 72 3597.50 XLON 14:30:08 121 3597.50 CHIX 14:30:08 120 3597.50 CHIX 14:30:08 74 3597.50 CHIX 14:30:08 114 3598.00 XLON 14:30:09 1015 3599.00 XLON 14:30:09 131 3599.00 XLON 14:30:09 75 3599.00 XLON 14:30:09 35 3598.50 TRQX 14:30:09 101 3598.50 TRQX 14:30:09 1784 3598.50 XLON 14:30:09 164 3598.50 XLON 14:30:09 52 3598.50 TRQX 14:30:10 35 3598.00 TRQX 14:30:10 50 3597.50 TRQX 14:30:11 26 3599.50 TRQX 14:30:16 23 3599.50 BATE 14:30:16 54 3599.50 CHIX 14:30:16 178 3599.50 CHIX 14:30:16 22 3599.50 CHIX 14:30:16 67 3599.50 CHIX 14:30:16 52 3599.50 TRQX 14:30:17 74 3599.50 BATE 14:30:17 50 3598.50 BATE 14:30:17 27 3598.50 CHIX 14:30:17 23 3598.50 CHIX 14:30:17 100 3598.50 CHIX 14:30:17 37 3598.50 BATE 14:30:18 70 3598.50 CHIX 14:30:18 50 3598.00 TRQX 14:30:18 100 3598.50 CHIX 14:30:18 21 3598.50 CHIX 14:30:18 107 3598.00 CHIX 14:30:18 243 3598.00 XLON 14:30:18 23 3598.00 BATE 14:30:18 52 3598.00 TRQX 14:30:18 96 3598.00 BATE 14:30:18 7 3598.00 CHIX 14:30:18 121 3598.00 BATE 14:30:19 10 3598.00 BATE 14:30:19 50 3598.00 BATE 14:30:19 12 3597.50 CHIX 14:30:20 52 3598.00 TRQX 14:30:20 23 3597.50 BATE 14:30:20 107 3597.50 CHIX 14:30:20 76 3597.50 CHIX 14:30:20 1 3597.50 CHIX 14:30:20 131 3597.50 XLON 14:30:20 52 3598.00 TRQX 14:30:20 146 3597.50 XLON 14:30:20 111 3597.50 XLON 14:30:20 1342 3597.50 XLON 14:30:20 348 3597.50 XLON 14:30:20 1686 3597.50 XLON 14:30:20 76 3597.50 CHIX 14:30:21 37 3597.50 BATE 14:30:21 100 3597.50 CHIX 14:30:21
100 3597.50 CHIX 14:30:21 46 3597.50 BATE 14:30:22 288 3597.50 CHIX 14:30:22 7 3596.50 TRQX 14:30:22 52 3596.50 CHIX 14:30:22 23 3596.50 BATE 14:30:22 43 3596.50 TRQX 14:30:22 15 3596.50 TRQX 14:30:22 52 3596.50 CHIX 14:30:22 31 3596.50 CHIX 14:30:22 144 3597.00 CHIX 14:30:22 13 3597.00 BATE 14:30:25 10 3597.00 BATE 14:30:25 23 3596.50 BATE 14:30:26 50 3596.50 BATE 14:30:26 12 3596.50 CHIX 14:30:26 195 3596.50 CHIX 14:30:26 52 3596.50 TRQX 14:30:26 139 3596.50 BATE 14:30:27 70 3596.50 BATE 14:30:27 14 3596.50 BATE 14:30:27 21 3596.50 BATE 14:30:27 37 3595.50 CHIX 14:30:28 69 3595.00 CHIX 14:30:29 19 3595.00 TRQX 14:30:29 7 3595.00 TRQX 14:30:29 24 3595.00 TRQX 14:30:29 81 3595.00 CHIX 14:30:29 100 3597.00 CHIX 14:30:33 7 3597.00 CHIX 14:30:33 93 3597.00 CHIX 14:30:33 55 3597.00 CHIX 14:30:33 21 3597.00 CHIX 14:30:33 311 3597.00 XLON 14:30:33 65 3597.00 TRQX 14:30:33 107 3597.00 CHIX 14:30:33 64 3597.00 TRQX 14:30:33 85 3597.00 CHIX 14:30:33 26 3597.50 TRQX 14:30:34 52 3597.50 TRQX 14:30:36 24 3596.50 TRQX 14:30:39 271 3596.50 XLON 14:30:39 23 3596.50 BATE 14:30:39 27 3596.50 BATE 14:30:39 29 3596.50 XLON 14:30:39 258 3596.50 XLON 14:30:39 853 3596.50 XLON 14:30:39 37 3596.00 BATE 14:30:39 64 3596.00 CHIX 14:30:39 150 3595.50 CHIX 14:30:39 139 3595.50 CHIX 14:30:39 11 3595.50 CHIX 14:30:39 15 3596.00 BATE 14:30:39 118 3595.50 CHIX 14:30:39 23 3595.00 BATE 14:30:39 1151 3595.00 XLON 14:30:39 93 3595.00 CHIX 14:30:39 64 3595.00 CHIX 14:30:39 2876 3595.00 XLON 14:30:39 1379 3595.00 XLON 14:30:39 134 3595.00 XLON 14:30:39 477 3595.00 XLON 14:30:39 1853 3595.00 XLON 14:30:39 331 3594.50 XLON 14:30:39 360 3594.50 XLON 14:30:40 60 3594.50 XLON 14:30:40 88 3595.00 CHIX 14:30:40 55 3595.00 CHIX 14:30:40 80 3595.00 CHIX 14:30:40 75 3595.00 TRQX 14:30:40 148 3595.00 CHIX 14:30:40 215 3595.00 CHIX 14:30:40 14 3595.50 BATE 14:30:41 108 3595.50 CHIX 14:30:41 60 3595.50 CHIX 14:30:41 20 3594.50 BATE 14:30:54 26 3594.50 TRQX 14:30:54 17 3594.50 BATE 14:30:54 63 3594.50 CHIX 14:30:54 52 3594.50 TRQX 14:30:54 84 3594.50 CHIX 14:30:54 23 3594.50 BATE 14:30:54 125 3594.50 CHIX 14:30:56 107 3594.50 CHIX 14:30:57 100 3594.50 CHIX 14:30:57 17 3594.50 CHIX 14:30:57 64 3594.50 BATE 14:30:58 21 3594.00 TRQX 14:31:00 142 3594.00 CHIX 14:31:00 65 3594.00 BATE 14:31:00 69 3594.00 CHIX 14:31:00 37 3594.00 BATE 14:31:00 26 3594.50 TRQX 14:31:01 18 3594.50 TRQX 14:31:01 103 3594.50 CHIX 14:31:02 193 3595.00 XLON 14:31:08 193 3595.50 XLON 14:31:10 215 3595.50 CHIX 14:31:11 100 3595.50 CHIX 14:31:11 200 3597.00 CHIX 14:31:13 215 3597.00 CHIX 14:31:13 100 3597.00 CHIX 14:31:13 69 3597.00 CHIX 14:31:13 108 3597.00 CHIX 14:31:13 138 3597.00 CHIX 14:31:13 69 3597.00 CHIX 14:31:13 23 3598.00 BATE 14:31:14 107 3598.00 CHIX 14:31:14 622 3598.00 XLON 14:31:14 29 3598.00 CHIX 14:31:14 46 3598.00 BATE 14:31:14 369 3597.50 XLON 14:31:14 104 3597.50 XLON 14:31:14 258 3597.50 XLON 14:31:14 255 3597.50 XLON 14:31:15 107 3598.00 CHIX 14:31:16 152 3598.00 XLON 14:31:16 206 3598.00 XLON 14:31:16 26 3598.50 TRQX 14:31:17 308 3598.00 XLON 14:31:18 6 3598.00 BATE 14:31:18 514 3597.50 XLON 14:31:18 23 3597.50 BATE 14:31:18 134 3598.00 BATE 14:31:18 225 3597.50 XLON 14:31:19 25 3597.50 CHIX 14:31:19 18 3597.50 XLON 14:31:19 157 3597.50 XLON 14:31:19
294 3597.50 XLON 14:31:19 100 3598.00 BATE 14:31:19 74 3598.00 BATE 14:31:19 107 3597.00 CHIX 14:31:19 33 3597.00 XLON 14:31:19 26 3597.00 TRQX 14:31:19 23 3597.00 BATE 14:31:19 107 3597.00 CHIX 14:31:19 50 3598.00 TRQX 14:31:23 148 3598.50 CHIX 14:31:23 74 3598.50 CHIX 14:31:23 76 3598.50 CHIX 14:31:23 35 3598.00 CHIX 14:31:23 52 3598.00 TRQX 14:31:24 100 3597.50 XLON 14:31:25 9 3597.50 XLON 14:31:25 339 3597.50 XLON 14:31:25 26 3597.50 XLON 14:31:25 83 3597.50 XLON 14:31:25 23 3597.50 BATE 14:31:25 107 3597.50 CHIX 14:31:25 243 3597.50 XLON 14:31:25 238 3597.50 XLON 14:31:25 26 3597.50 TRQX 14:31:25 111 3597.50 XLON 14:31:25 98 3597.50 XLON 14:31:25 100 3597.50 CHIX 14:31:25 54 3597.50 TRQX 14:31:27 60 3597.50 CHIX 14:31:27 49 3597.50 BATE 14:31:27 26 3598.00 CHIX 14:31:31 10 3598.00 XLON 14:31:35 121 3598.00 XLON 14:31:35 2 3598.50 BATE 14:31:37 8 3598.50 XLON 14:31:37 50 3598.50 BATE 14:31:37 174 3598.50 CHIX 14:31:37 70 3598.50 BATE 14:31:37 131 3598.50 CHIX 14:31:37 4 3598.50 CHIX 14:31:37 17 3598.50 CHIX 14:31:37 60 3598.00 CHIX 14:31:40 47 3598.00 CHIX 14:31:40 50 3598.50 TRQX 14:31:41 23 3598.50 BATE 14:31:41 50 3598.50 CHIX 14:31:41 52 3598.50 TRQX 14:31:41 105 3598.50 CHIX 14:31:41 26 3599.00 TRQX 14:31:47 26 3598.00 TRQX 14:31:49 37 3598.00 BATE 14:31:49 65 3598.00 CHIX 14:31:49 120 3598.00 CHIX 14:31:49 28 3598.50 CHIX 14:31:49 187 3598.50 CHIX 14:31:49 100 3598.50 CHIX 14:31:49 26 3598.00 TRQX 14:31:49 50 3598.00 BATE 14:31:49 24 3598.00 TRQX 14:31:49 107 3598.00 CHIX 14:31:49 12 3598.00 TRQX 14:31:49 26 3598.00 TRQX 14:31:51 107 3598.00 CHIX 14:31:51 143 3598.00 XLON 14:31:51 26 3598.00 TRQX 14:31:51 72 3598.00 XLON 14:31:52 131 3598.00 XLON 14:31:52 23 3598.00 BATE 14:31:56 50 3598.00 TRQX 14:31:56 65 3598.00 BATE 14:31:56 112 3598.50 CHIX 14:31:56 168 3598.50 CHIX 14:31:56 70 3598.50 TRQX 14:31:57 145 3598.50 CHIX 14:31:57 102 3598.50 CHIX 14:31:57 50 3598.50 CHIX 14:31:57 50 3599.00 BATE 14:32:03 50 3599.00 CHIX 14:32:03 35 3599.00 CHIX 14:32:03 53 3599.00 CHIX 14:32:04 1 3599.00 BATE 14:32:04 15 3598.00 TRQX 14:32:05 19 3598.00 TRQX 14:32:05 210 3598.00 CHIX 14:32:05 118 3598.00 BATE 14:32:05 20 3598.00 BATE 14:32:05 115 3598.50 XLON 14:32:07 107 3599.00 CHIX 14:32:13 21 3599.00 BATE 14:32:14 215 3599.00 CHIX 14:32:15 83 3599.00 CHIX 14:32:15 108 3599.00 CHIX 14:32:15 21 3599.00 BATE 14:32:16 95 3599.00 CHIX 14:32:16 48 3599.00 CHIX 14:32:16 50 3600.00 BATE 14:32:23 157 3600.00 CHIX 14:32:23 25 3600.00 BATE 14:32:23 57 3600.00 CHIX 14:32:23 33 3599.50 TRQX 14:32:23 17 3599.50 BATE 14:32:23 8 3599.50 TRQX 14:32:23 83 3599.50 CHIX 14:32:23 15 3599.50 CHIX 14:32:23 141 3601.00 CHIX 14:32:28 140 3601.00 CHIX 14:32:28 32 3601.00 XLON 14:32:29 13 3601.00 CHIX 14:32:29 19 3601.00 XLON 14:32:29 13 3601.00 XLON 14:32:29 25 3601.50 CHIX 14:32:31 82 3601.50 CHIX 14:32:31 10 3601.50 CHIX 14:32:31 101 3601.00 XLON 14:32:31 88 3601.00 XLON 14:32:32 72 3601.00 XLON 14:32:32 77 3601.00 BATE 14:32:32 860 3601.00 XLON 14:32:32 39 3601.00 BATE 14:32:32 63 3601.00 XLON 14:32:32 23 3600.50 BATE 14:32:32 45 3600.50 CHIX 14:32:32 50 3600.50 BATE 14:32:32 93 3600.50 XLON 14:32:32 37 3600.50 XLON 14:32:34 28 3600.50 CHIX 14:32:35 37 3600.00 BATE 14:32:35 66 3600.00 CHIX 14:32:35
15 3600.00 XLON 14:32:35 33 3600.00 BATE 14:32:35 23 3599.50 BATE 14:32:36 111 3599.50 XLON 14:32:36 52 3599.50 TRQX 14:32:37 50 3599.00 TRQX 14:32:37 24 3599.00 BATE 14:32:37 81 3599.00 TRQX 14:32:37 164 3599.50 XLON 14:32:37 100 3599.00 CHIX 14:32:37 16 3599.00 BATE 14:32:37 18 3599.00 CHIX 14:32:37 266 3599.00 XLON 14:32:37 302 3599.00 XLON 14:32:37 28 3599.00 TRQX 14:32:37 100 3599.00 TRQX 14:32:37 12 3599.00 TRQX 14:32:37 18 3599.00 TRQX 14:32:37 57 3599.00 CHIX 14:32:37 52 3599.00 TRQX 14:32:37 102 3599.00 CHIX 14:32:37 51 3599.00 CHIX 14:32:37 300 3600.00 XLON 14:32:41 168 3600.00 XLON 14:32:41 694 3600.00 XLON 14:32:42 146 3600.00 XLON 14:32:44 147 3600.00 CHIX 14:32:45 65 3600.00 TRQX 14:32:45 200 3599.50 XLON 14:32:45 278 3599.50 XLON 14:32:45 90 3600.00 CHIX 14:32:45 20 3600.00 BATE 14:32:45 17 3599.50 TRQX 14:32:45 19 3599.50 BATE 14:32:45 18 3599.50 BATE 14:32:45 44 3599.50 BATE 14:32:45 6 3599.50 BATE 14:32:45 45 3600.00 CHIX 14:32:45 55 3600.00 CHIX 14:32:46 96 3600.00 CHIX 14:32:47 25 3600.00 BATE 14:32:47 48 3600.00 CHIX 14:32:47 24 3600.00 XLON 14:32:50 52 3600.00 TRQX 14:32:50 9 3599.50 XLON 14:32:53 291 3599.00 XLON 14:32:53 120 3599.00 TRQX 14:32:53 323 3599.00 XLON 14:32:53 74 3599.00 XLON 14:32:53 114 3599.00 BATE 14:32:53 79 3599.00 BATE 14:32:53 52 3599.00 TRQX 14:32:53 73 3599.00 TRQX 14:32:53 27 3599.00 TRQX 14:32:53 50 3599.00 TRQX 14:32:53 46 3599.00 BATE 14:32:53 20 3599.00 XLON 14:33:02 52 3599.00 TRQX 14:33:04 70 3598.50 TRQX 14:33:05 213 3598.50 XLON 14:33:05 67 3598.50 XLON 14:33:05 69 3598.50 BATE 14:33:05 52 3598.50 BATE 14:33:05 52 3598.50 TRQX 14:33:05 74 3598.50 BATE 14:33:05 115 3598.50 BATE 14:33:05 42 3598.50 BATE 14:33:05 78 3598.50 BATE 14:33:06 39 3598.50 BATE 14:33:06 55 3598.50 TRQX 14:33:07 426 3598.50 XLON 14:33:07 12 3598.50 XLON 14:33:07 172 3598.50 XLON 14:33:07 97 3599.00 XLON 14:33:10 200 3598.50 XLON 14:33:12 50 3598.50 TRQX 14:33:12 10 3598.50 TRQX 14:33:12 12 3598.50 TRQX 14:33:12 12 3598.50 TRQX 14:33:12 8 3598.50 TRQX 14:33:12 229 3597.50 XLON 14:33:12 52 3598.00 TRQX 14:33:17 121 3598.00 XLON 14:33:18 158 3597.50 XLON 14:33:22 50 3597.50 TRQX 14:33:22 262 3597.50 XLON 14:33:22 50 3597.00 TRQX 14:33:22 420 3597.00 XLON 14:33:22 41 3597.00 XLON 14:33:22 181 3597.00 CHIX 14:33:22 23 3597.00 XLON 14:33:22 52 3597.00 TRQX 14:33:22 100 3597.00 TRQX 14:33:22 63 3597.00 CHIX 14:33:22 52 3597.00 TRQX 14:33:22 316 3597.50 XLON 14:33:24 156 3597.50 XLON 14:33:24 21 3597.00 CHIX 14:33:26 74 3597.00 CHIX 14:33:26 110 3597.00 XLON 14:33:26 51 3596.50 CHIX 14:33:29 44 3596.50 XLON 14:33:29 18 3596.00 XLON 14:33:29 97 3596.00 XLON 14:33:29 105 3596.00 CHIX 14:33:31 7 3596.00 CHIX 14:33:31 97 3596.00 XLON 14:33:33 74 3598.50 XLON 14:33:45 179 3598.50 CHIX 14:33:47 71 3599.00 CHIX 14:33:57 33 3598.50 BATE 14:33:58 33 3598.50 CHIX 14:33:58 11 3598.50 BATE 14:33:58 103 3598.00 CHIX 14:33:58 13 3598.50 BATE 14:33:58 33 3598.00 CHIX 14:33:58 120 3598.00 CHIX 14:33:59 321 3598.00 XLON 14:34:04 71 3598.00 CHIX 14:34:04 99 3598.00 XLON 14:34:04 33 3598.00 BATE 14:34:04 39 3598.00 CHIX 14:34:04 27 3598.00 CHIX 14:34:04 47 3598.00 CHIX 14:34:04 114 3598.00 XLON 14:34:04 26 3598.00 XLON 14:34:04 97 3597.50 XLON 14:34:06 34 3597.50 CHIX 14:34:06
159 3597.50 XLON 14:34:06 137 3597.50 CHIX 14:34:06 14 3597.50 CHIX 14:34:06 27 3597.50 BATE 14:34:06 43 3597.50 CHIX 14:34:06 144 3598.50 XLON 14:34:07 49 3598.50 XLON 14:34:07 60 3598.50 XLON 14:34:07 17 3598.50 XLON 14:34:07 300 3598.50 CHIX 14:34:07 129 3598.50 CHIX 14:34:07 31 3598.00 XLON 14:34:08 83 3598.50 XLON 14:34:08 97 3598.00 XLON 14:34:08 514 3598.00 XLON 14:34:08 74 3599.00 BATE 14:34:11 39 3599.00 BATE 14:34:12 71 3599.50 CHIX 14:34:14 98 3599.50 XLON 14:34:14 87 3599.50 XLON 14:34:14 97 3599.00 XLON 14:34:14 71 3599.00 CHIX 14:34:14 361 3599.00 XLON 14:34:14 175 3599.00 CHIX 14:34:14 52 3599.00 TRQX 14:34:25 185 3599.00 CHIX 14:34:25 74 3599.00 CHIX 14:34:25 50 3599.00 BATE 14:34:25 10 3598.50 TRQX 14:34:26 97 3598.50 CHIX 14:34:26 11 3598.50 BATE 14:34:26 38 3598.50 BATE 14:34:26 28 3598.50 TRQX 14:34:26 50 3598.50 BATE 14:34:26 89 3598.50 CHIX 14:34:26 19 3598.50 XLON 14:34:27 45 3598.50 XLON 14:34:27 45 3598.50 XLON 14:34:27 45 3598.50 XLON 14:34:27 26 3598.50 XLON 14:34:27 50 3598.50 TRQX 14:34:27 30 3598.50 XLON 14:34:27 79 3598.50 CHIX 14:34:27 30 3598.50 XLON 14:34:27 41 3598.50 TRQX 14:34:30 112 3598.50 CHIX 14:34:30 89 3598.50 CHIX 14:34:30 52 3598.00 CHIX 14:34:31 99 3598.00 CHIX 14:34:31 8 3598.00 CHIX 14:34:31 46 3598.50 XLON 14:34:41 15 3598.50 CHIX 14:34:41 117 3598.50 CHIX 14:34:41 6 3598.50 CHIX 14:34:41 41 3598.50 CHIX 14:34:41 46 3598.50 BATE 14:34:41 53 3598.50 TRQX 14:34:41 240 3599.00 XLON 14:34:45 91 3599.50 XLON 14:34:45 37 3599.00 XLON 14:34:45 644 3599.00 XLON 14:34:45 14 3599.00 XLON 14:34:45 6 3599.00 XLON 14:34:45 100 3598.50 XLON 14:34:45 87 3598.50 XLON 14:34:45 55 3598.50 CHIX 14:34:45 11 3598.50 CHIX 14:34:45 13 3598.50 CHIX 14:34:45 31 3599.00 XLON 14:34:50 117 3599.00 CHIX 14:34:50 74 3599.00 BATE 14:34:50 47 3599.00 CHIX 14:34:50 42 3599.00 BATE 14:34:50 71 3598.50 CHIX 14:34:50 131 3598.50 XLON 14:34:50 13 3598.50 BATE 14:34:50 162 3598.50 XLON 14:34:50 62 3598.50 CHIX 14:34:50 131 3598.50 XLON 14:34:58 261 3598.50 XLON 14:34:58 71 3598.50 CHIX 14:34:58 17 3598.00 TRQX 14:35:00 82 3598.00 CHIX 14:35:00 16 3598.00 TRQX 14:35:00 29 3598.00 BATE 14:35:00 16 3598.00 CHIX 14:35:00 1 3598.00 TRQX 14:35:00 81 3598.00 CHIX 14:35:00 53 3597.50 BATE 14:35:02 96 3597.50 CHIX 14:35:02 9 3597.50 TRQX 14:35:02 20 3597.50 BATE 14:35:02 24 3597.50 TRQX 14:35:02 10 3597.50 CHIX 14:35:02 39 3597.50 CHIX 14:35:02 16 3597.50 CHIX 14:35:02 10 3597.50 BATE 14:35:02 99 3597.50 CHIX 14:35:02 54 3597.50 BATE 14:35:02 62 3597.50 CHIX 14:35:02 47 3597.50 TRQX 14:35:02 6 3597.50 BATE 14:35:02 31 3597.00 CHIX 14:35:03 6 3597.00 BATE 14:35:03 63 3598.00 XLON 14:35:12 60 3598.00 CHIX 14:35:12 172 3599.00 XLON 14:35:15 19 3598.50 XLON 14:35:21 27 3598.50 XLON 14:35:21 18 3598.00 XLON 14:35:24 113 3598.00 XLON 14:35:24 11 3598.00 BATE 14:35:27 132 3598.00 CHIX 14:35:27 60 3597.50 BATE 14:35:29 26 3597.50 TRQX 14:35:29 16 3597.50 BATE 14:35:29 374 3597.50 CHIX 14:35:29 4 3597.50 BATE 14:35:29 20 3597.50 CHIX 14:35:29 215 3597.50 CHIX 14:35:32 300 3597.50 CHIX 14:35:32 44 3597.50 CHIX 14:35:32 12 3597.50 CHIX 14:35:32 61 3597.50 CHIX 14:35:33 150 3597.00 CHIX 14:35:33 35 3597.00 CHIX 14:35:33 146 3597.00 XLON 14:35:33 46 3597.50 BATE 14:35:33
131 3597.00 XLON 14:35:33 300 3597.00 XLON 14:35:33 37 3597.00 XLON 14:35:33 31 3596.50 BATE 14:35:33 31 3596.50 BATE 14:35:33 46 3596.50 BATE 14:35:35 192 3596.50 XLON 14:35:35 108 3596.50 XLON 14:35:35 146 3596.50 XLON 14:35:35 34 3596.50 XLON 14:35:35 107 3598.00 CHIX 14:35:40 132 3598.00 CHIX 14:35:40 111 3598.00 CHIX 14:35:40 27 3597.50 XLON 14:35:43 131 3597.50 XLON 14:35:44 75 3597.50 XLON 14:35:44 103 3597.50 XLON 14:35:44 56 3597.00 XLON 14:35:45 121 3597.50 XLON 14:35:48 60 3597.50 XLON 14:35:51 30 3598.00 XLON 14:35:56 15 3598.00 XLON 14:35:57 416 3598.00 XLON 14:35:57 26 3597.50 TRQX 14:35:58 150 3597.50 CHIX 14:35:58 23 3597.50 BATE 14:35:58 76 3597.00 TRQX 14:35:58 58 3596.50 BATE 14:35:58 140 3597.00 CHIX 14:35:58 67 3596.50 BATE 14:35:58 38 3596.50 TRQX 14:35:58 300 3596.50 XLON 14:35:58 185 3596.50 XLON 14:35:58 300 3596.50 XLON 14:35:58 111 3596.50 XLON 14:35:58 594 3596.50 XLON 14:35:58 193 3596.50 CHIX 14:35:58 44 3596.50 BATE 14:35:58 14 3596.50 TRQX 14:35:58 33 3596.50 BATE 14:35:58 41 3596.50 TRQX 14:35:58 16 3596.50 BATE 14:35:58 8 3596.50 BATE 14:35:58 50 3596.50 BATE 14:35:58 94 3596.50 CHIX 14:35:58 27 3596.00 BATE 14:36:00 47 3596.00 CHIX 14:36:00 14 3596.00 CHIX 14:36:00 21 3596.00 CHIX 14:36:00 126 3596.00 CHIX 14:36:01 85 3596.00 BATE 14:36:01 124 3597.00 XLON 14:36:02 41 3597.00 XLON 14:36:02 128 3597.00 XLON 14:36:02 74 3597.00 BATE 14:36:02 100 3597.00 BATE 14:36:02 91 3597.00 BATE 14:36:03 5 3597.00 BATE 14:36:04 40 3597.00 BATE 14:36:04 364 3596.50 XLON 14:36:04 430 3596.50 XLON 14:36:08 186 3596.50 XLON 14:36:08 114 3596.50 XLON 14:36:08 60 3596.50 TRQX 14:36:08 100 3596.50 CHIX 14:36:08 146 3596.50 XLON 14:36:10 13 3596.50 TRQX 14:36:10 431 3596.50 XLON 14:36:10 188 3596.50 CHIX 14:36:11 111 3596.50 TRQX 14:36:12 94 3596.50 CHIX 14:36:12 4 3596.50 TRQX 14:36:12 47 3596.50 CHIX 14:36:12 14 3596.00 BATE 14:36:14 80 3596.00 XLON 14:36:15 5 3596.00 BATE 14:36:15 28 3596.00 XLON 14:36:15 15 3596.00 CHIX 14:36:15 31 3596.00 CHIX 14:36:15 46 3596.00 BATE 14:36:15 47 3595.50 XLON 14:36:18 32 3595.50 CHIX 14:36:18 107 3596.00 XLON 14:36:20 23 3596.00 BATE 14:36:21 131 3596.00 XLON 14:36:21 52 3596.00 TRQX 14:36:26 46 3596.00 BATE 14:36:26 137 3596.00 CHIX 14:36:26 9 3596.00 XLON 14:36:27 15 3596.00 CHIX 14:36:27 179 3596.00 XLON 14:36:27 146 3596.00 XLON 14:36:29 19 3596.00 XLON 14:36:29 112 3596.00 CHIX 14:36:29 50 3596.00 BATE 14:36:29 91 3596.00 XLON 14:36:29 172 3596.00 CHIX 14:36:29 86 3596.00 CHIX 14:36:29 74 3596.00 BATE 14:36:29 50 3595.50 XLON 14:36:29 59 3595.50 CHIX 14:36:29 26 3595.50 TRQX 14:36:29 36 3595.50 BATE 14:36:29 21 3595.50 CHIX 14:36:29 1 3595.50 BATE 14:36:29 157 3596.00 BATE 14:36:29 278 3595.50 XLON 14:36:29 71 3595.50 CHIX 14:36:29 49 3595.50 CHIX 14:36:29 18 3595.50 BATE 14:36:29 7 3596.00 BATE 14:36:29 367 3596.00 XLON 14:36:37 359 3596.00 XLON 14:36:37 76 3596.00 XLON 14:36:37 541 3596.00 XLON 14:36:37 74 3597.00 XLON 14:36:40 71 3597.00 XLON 14:36:40 108 3597.00 CHIX 14:36:42 23 3597.00 BATE 14:36:43 309 3597.50 XLON 14:36:47 44 3597.50 XLON 14:36:48 178 3597.50 XLON 14:36:48 69 3598.00 XLON 14:36:49 43 3597.50 BATE 14:36:49 50 3597.50 TRQX 14:36:49 42 3597.50 BATE 14:36:49 85 3598.00 XLON 14:36:49 128 3597.50 CHIX 14:36:49
50 3597.50 TRQX 14:36:49 72 3597.50 CHIX 14:36:49 60 3597.50 XLON 14:36:55 64 3597.50 XLON 14:36:56 78 3597.50 CHIX 14:36:56 281 3597.00 XLON 14:36:56 801 3597.00 XLON 14:36:56 61 3597.00 CHIX 14:36:56 136 3597.00 XLON 14:36:56 16 3597.00 BATE 14:36:56 46 3597.50 BATE 14:36:56 215 3597.00 CHIX 14:36:56 77 3597.50 BATE 14:36:56 260 3596.50 CHIX 14:36:56 50 3596.50 TRQX 14:36:56 46 3596.50 BATE 14:36:56 159 3597.00 CHIX 14:36:56 50 3596.00 BATE 14:36:56 215 3596.50 CHIX 14:36:56 244 3596.50 CHIX 14:36:57 89 3596.00 XLON 14:37:00 110 3596.00 XLON 14:37:00 146 3596.00 XLON 14:37:00 117 3596.50 CHIX 14:37:00 171 3596.50 XLON 14:37:00 37 3596.00 BATE 14:37:01 143 3596.00 XLON 14:37:01 79 3596.00 XLON 14:37:02 46 3596.00 BATE 14:37:02 51 3595.50 CHIX 14:37:02 377 3597.00 XLON 14:37:11 51 3597.00 XLON 14:37:11 11 3597.00 XLON 14:37:11 720 3597.00 XLON 14:37:11 66 3596.00 BATE 14:37:11 57 3596.00 CHIX 14:37:11 111 3596.00 CHIX 14:37:11 16 3596.00 CHIX 14:37:11 42 3596.00 XLON 14:37:13 14 3596.00 TRQX 14:37:13 125 3596.00 XLON 14:37:13 100 3596.00 BATE 14:37:13 88 3596.00 XLON 14:37:13 212 3596.00 XLON 14:37:13 215 3596.00 CHIX 14:37:13 131 3596.00 XLON 14:37:13 200 3596.00 CHIX 14:37:13 146 3596.00 XLON 14:37:13 111 3596.00 XLON 14:37:13 179 3596.00 CHIX 14:37:14 85 3596.00 BATE 14:37:14 105 3596.00 CHIX 14:37:14 28 3596.00 CHIX 14:37:14 95 3596.00 CHIX 14:37:14 96 3596.50 BATE 14:37:17 74 3596.50 BATE 14:37:17 19 3596.50 CHIX 14:37:17 147 3596.50 BATE 14:37:17 1 3596.50 BATE 14:37:17 73 3596.50 BATE 14:37:17 29 3596.50 BATE 14:37:17 13 3596.50 TRQX 14:37:23 54 3596.00 XLON 14:37:30 148 3596.00 XLON 14:37:30 71 3596.00 XLON 14:37:30 120 3596.50 CHIX 14:37:31 80 3596.50 CHIX 14:37:31 11 3596.50 XLON 14:37:35 1 3596.50 XLON 14:37:35 108 3596.50 XLON 14:37:36 51 3596.50 XLON 14:37:36 4 3596.50 XLON 14:37:36 160 3596.50 XLON 14:37:36 215 3596.50 CHIX 14:37:38 100 3596.50 CHIX 14:37:38 18 3596.50 XLON 14:37:38 97 3596.50 CHIX 14:37:38 48 3596.50 CHIX 14:37:38 836 3595.50 XLON 14:37:42 5 3595.50 XLON 14:37:42 194 3595.50 XLON 14:37:49 14 3595.50 CHIX 14:37:49 52 3595.50 TRQX 14:37:49 131 3595.50 XLON 14:37:49 146 3595.50 XLON 14:37:49 100 3595.50 CHIX 14:37:49 66 3595.50 XLON 14:37:49 39 3595.50 CHIX 14:37:49 237 3595.50 XLON 14:37:49 61 3595.50 CHIX 14:37:49 100 3595.50 CHIX 14:37:49 77 3595.50 CHIX 14:37:49 33 3595.00 XLON 14:37:53 130 3595.00 CHIX 14:37:53 10 3595.00 BATE 14:37:53 178 3595.00 XLON 14:37:53 89 3595.00 BATE 14:37:54 44 3595.00 BATE 14:37:54 104 3595.00 XLON 14:37:54 26 3597.00 TRQX 14:37:59 12 3597.00 TRQX 14:37:59 100 3597.00 CHIX 14:37:59 12 3597.00 TRQX 14:37:59 76 3596.50 XLON 14:37:59 17 3596.50 XLON 14:37:59 81 3597.00 TRQX 14:37:59 54 3597.00 CHIX 14:37:59 41 3597.00 TRQX 14:37:59 57 3596.50 CHIX 14:37:59 341 3596.50 XLON 14:37:59 146 3597.00 XLON 14:38:00 300 3597.00 XLON 14:38:00 90 3597.00 XLON 14:38:00 106 3597.00 XLON 14:38:00 117 3597.00 XLON 14:38:00 1245 3597.00 XLON 14:38:00 451 3597.00 XLON 14:38:00 314 3597.00 XLON 14:38:00 40 3597.00 XLON 14:38:00 26 3597.00 TRQX 14:38:00 107 3597.00 CHIX 14:38:00 30 3597.00 TRQX 14:38:01 194 3597.00 CHIX 14:38:01 44 3597.00 CHIX 14:38:01 256 3597.00 CHIX 14:38:01 101 3597.00 CHIX 14:38:01 26 3597.00 TRQX 14:38:01 41 3597.00 XLON 14:38:01
28 3597.00 TRQX 14:38:01 1 3598.50 XLON 14:38:07 50 3598.50 TRQX 14:38:07 39 3598.50 TRQX 14:38:08 131 3598.50 XLON 14:38:08 129 3598.50 XLON 14:38:08 317 3598.50 XLON 14:38:09 26 3598.50 TRQX 14:38:09 131 3598.50 XLON 14:38:11 146 3598.50 XLON 14:38:11 131 3598.50 XLON 14:38:11 63 3598.50 XLON 14:38:11 300 3598.50 XLON 14:38:11 18 3598.50 XLON 14:38:11 55 3598.00 BATE 14:38:14 107 3598.00 CHIX 14:38:16 53 3598.00 CHIX 14:38:16 76 3597.50 TRQX 14:38:16 55 3597.50 BATE 14:38:16 474 3597.50 XLON 14:38:16 42 3597.50 BATE 14:38:16 366 3597.50 XLON 14:38:16 180 3597.50 CHIX 14:38:16 14 3597.50 BATE 14:38:16 70 3597.50 CHIX 14:38:16 206 3597.50 CHIX 14:38:16 46 3597.50 BATE 14:38:16 111 3597.50 CHIX 14:38:17 52 3597.50 TRQX 14:38:17 45 3597.50 CHIX 14:38:17 124 3597.50 CHIX 14:38:17 62 3597.50 CHIX 14:38:17 107 3598.00 CHIX 14:38:20 182 3598.00 CHIX 14:38:21 11 3598.00 XLON 14:38:22 78 3598.00 XLON 14:38:22 8 3598.00 CHIX 14:38:22 58 3598.00 XLON 14:38:22 30 3598.00 CHIX 14:38:22 17 3598.00 CHIX 14:38:22 6 3598.00 XLON 14:38:22 69 3598.00 CHIX 14:38:22 48 3601.00 TRQX 14:38:33 34 3601.00 BATE 14:38:34 18 3601.00 XLON 14:38:34 50 3601.00 CHIX 14:38:34 50 3601.00 CHIX 14:38:34 490 3601.00 XLON 14:38:34 136 3601.00 XLON 14:38:34 339 3600.50 XLON 14:38:34 250 3600.50 XLON 14:38:34 85 3601.00 CHIX 14:38:34 46 3601.00 BATE 14:38:34 14 3601.00 BATE 14:38:34 50 3601.00 CHIX 14:38:34 90 3601.00 BATE 14:38:34 24 3600.50 CHIX 14:38:36 131 3601.00 XLON 14:38:39 130 3601.00 XLON 14:38:39 146 3601.00 XLON 14:38:39 146 3600.50 XLON 14:38:40 25 3600.50 BATE 14:38:40 441 3600.50 XLON 14:38:40 10 3600.50 XLON 14:38:40 50 3600.50 BATE 14:38:40 74 3600.50 BATE 14:38:40 79 3600.50 BATE 14:38:40 105 3600.50 BATE 14:38:40 63 3601.50 XLON 14:38:45 125 3601.00 XLON 14:38:52 75 3601.00 XLON 14:38:52 166 3601.00 XLON 14:38:52 443 3601.00 XLON 14:38:52 11 3600.50 XLON 14:38:52 13 3600.50 XLON 14:38:52 50 3600.50 CHIX 14:38:52 46 3600.50 CHIX 14:38:52 366 3601.00 XLON 14:38:54 117 3601.00 CHIX 14:38:54 58 3601.00 CHIX 14:38:54 34 3600.50 BATE 14:38:57 115 3600.00 CHIX 14:39:04 319 3600.00 XLON 14:39:04 18 3600.00 BATE 14:39:04 23 3600.00 TRQX 14:39:04 419 3600.00 XLON 14:39:04 57 3600.00 CHIX 14:39:04 21 3600.00 BATE 14:39:04 43 3600.00 CHIX 14:39:04 16 3600.00 CHIX 14:39:04 79 3600.00 BATE 14:39:04 63 3599.50 BATE 14:39:04 92 3599.50 TRQX 14:39:04 100 3599.50 CHIX 14:39:04 9 3599.00 BATE 14:39:07 11 3599.00 CHIX 14:39:07 24 3600.00 XLON 14:39:15 18 3600.00 CHIX 14:39:15 89 3600.00 XLON 14:39:15 131 3600.00 XLON 14:39:15 65 3600.00 XLON 14:39:15 100 3600.00 CHIX 14:39:15 4 3600.00 CHIX 14:39:15 52 3600.00 CHIX 14:39:15 150 3599.50 CHIX 14:39:22 36 3600.00 XLON 14:39:23 158 3600.00 XLON 14:39:23 34 3599.50 BATE 14:39:24 21 3599.50 BATE 14:39:24 106 3600.00 XLON 14:39:24 98 3599.50 XLON 14:39:24 189 3600.00 XLON 14:39:29 104 3600.00 XLON 14:39:29 57 3599.50 XLON 14:39:30 173 3599.50 CHIX 14:39:30 260 3599.50 CHIX 14:39:30 40 3599.50 CHIX 14:39:30 46 3599.50 BATE 14:39:31 36 3599.00 CHIX 14:39:31 10 3599.00 XLON 14:39:31 135 3599.00 CHIX 14:39:31 13 3599.00 TRQX 14:39:31 19 3599.00 BATE 14:39:31 79 3599.00 TRQX 14:39:31 21 3599.00 XLON 14:39:31 52 3599.00 TRQX 14:39:31 40 3599.00 TRQX 14:39:31 60 3599.00 TRQX 14:39:31
17 3599.00 XLON 14:39:31 46 3599.00 BATE 14:39:31 191 3598.50 CHIX 14:39:31 107 3598.50 CHIX 14:39:31 120 3598.00 XLON 14:39:37 66 3598.00 XLON 14:39:37 10 3598.50 CHIX 14:39:38 180 3599.50 XLON 14:39:45 75 3599.00 BATE 14:39:45 13 3599.50 XLON 14:39:45 686 3599.00 XLON 14:39:45 157 3599.00 CHIX 14:39:45 728 3599.00 XLON 14:39:45 33 3599.00 CHIX 14:39:45 39 3599.00 CHIX 14:39:47 74 3599.00 BATE 14:39:47 85 3599.00 BATE 14:39:47 170 3599.00 BATE 14:39:47 21 3599.00 BATE 14:39:47 67 3599.00 BATE 14:39:47 48 3598.50 TRQX 14:39:48 22 3598.50 TRQX 14:39:48 34 3599.50 BATE 14:39:55 220 3599.50 XLON 14:39:56 64 3599.50 CHIX 14:39:56 55 3599.50 BATE 14:39:56 120 3599.00 XLON 14:39:58 34 3599.00 BATE 14:39:58 16 3599.50 CHIX 14:40:03 134 3599.50 CHIX 14:40:03 107 3599.50 CHIX 14:40:04 300 3599.50 XLON 14:40:04 48 3600.00 TRQX 14:40:05 51 3599.50 XLON 14:40:07 160 3599.50 XLON 14:40:07 71 3599.50 CHIX 14:40:07 36 3599.50 BATE 14:40:07 179 3599.50 XLON 14:40:07 100 3599.50 CHIX 14:40:07 121 3599.50 CHIX 14:40:07 100 3599.50 CHIX 14:40:07 60 3599.50 CHIX 14:40:07 74 3600.00 BATE 14:40:12 97 3600.00 CHIX 14:40:12 7 3600.00 CHIX 14:40:12 58 3600.00 CHIX 14:40:12 59 3599.50 XLON 14:40:12 103 3599.50 XLON 14:40:12 100 3599.50 CHIX 14:40:12 340 3599.50 XLON 14:40:12 92 3599.50 TRQX 14:40:12 52 3599.50 TRQX 14:40:12 33 3599.50 TRQX 14:40:12 100 3600.00 BATE 14:40:12 88 3599.00 CHIX 14:40:12 2767 3599.00 XLON 14:40:12 9 3599.00 CHIX 14:40:12 13 3599.50 TRQX 14:40:12 54 3599.50 TRQX 14:40:12 32 3599.50 TRQX 14:40:12 20 3599.50 TRQX 14:40:12 24 3599.00 CHIX 14:40:12 51 3599.00 CHIX 14:40:12 46 3599.00 BATE 14:40:12 215 3599.00 CHIX 14:40:12 100 3598.50 CHIX 14:40:13 92 3598.50 TRQX 14:40:13 1 3598.00 BATE 14:40:13 164 3598.50 CHIX 14:40:14 46 3598.50 BATE 14:40:16 215 3598.50 CHIX 14:40:16 200 3598.50 CHIX 14:40:16 110 3598.50 CHIX 14:40:16 55 3598.50 CHIX 14:40:16 55 3598.00 CHIX 14:40:18 5 3598.00 CHIX 14:40:18 92 3597.00 TRQX 14:40:20 100 3597.00 CHIX 14:40:20 52 3597.00 CHIX 14:40:21 49 3597.00 TRQX 14:40:21 89 3596.50 CHIX 14:40:22 74 3597.00 BATE 14:40:23 9 3597.00 BATE 14:40:23 71 3597.00 CHIX 14:40:23 80 3596.50 XLON 14:40:24 147 3596.50 XLON 14:40:24 50 3596.50 CHIX 14:40:24 52 3596.50 BATE 14:40:24 14 3596.50 BATE 14:40:24 52 3596.50 CHIX 14:40:24 86 3596.50 CHIX 14:40:24 41 3596.50 BATE 14:40:24 181 3597.00 CHIX 14:40:26 91 3597.00 CHIX 14:40:26 45 3597.00 CHIX 14:40:27 12 3597.00 BATE 14:40:29 39 3596.50 XLON 14:40:38 14 3596.50 CHIX 14:40:38 46 3597.50 BATE 14:40:42 135 3599.50 XLON 14:40:55 23 3600.00 XLON 14:40:56 104 3600.00 XLON 14:40:56 76 3599.50 XLON 14:41:03 45 3599.50 XLON 14:41:03 6 3599.50 XLON 14:41:03 48 3599.50 TRQX 14:41:06 23 3599.50 CHIX 14:41:07 30 3599.50 CHIX 14:41:07 74 3599.50 BATE 14:41:10 109 3599.50 BATE 14:41:10 6 3599.00 BATE 14:41:11 27 3599.50 TRQX 14:41:11 254 3599.00 XLON 14:41:13 92 3598.50 TRQX 14:41:13 9 3598.50 CHIX 14:41:13 91 3598.50 CHIX 14:41:13 111 3598.50 XLON 14:41:13 300 3598.50 XLON 14:41:13 384 3598.50 XLON 14:41:13 130 3598.50 CHIX 14:41:25 178 3598.50 CHIX 14:41:25 100 3598.50 CHIX 14:41:25 23 3598.00 CHIX 14:41:27 35 3598.00 CHIX 14:41:27 135 3598.00 XLON 14:41:27 48 3598.00 TRQX 14:41:27 237 3598.00 XLON 14:41:27 66 3598.00 XLON 14:41:27
12 3598.00 TRQX 14:41:27 33 3598.00 CHIX 14:41:29 33 3597.50 XLON 14:41:31 27 3597.50 BATE 14:41:31 954 3597.50 XLON 14:41:31 35 3597.50 CHIX 14:41:31 34 3597.50 CHIX 14:41:31 22 3597.00 CHIX 14:41:31 187 3597.00 XLON 14:41:34 179 3597.00 XLON 14:41:34 351 3596.00 XLON 14:41:38 189 3596.00 XLON 14:41:38 50 3595.00 CHIX 14:41:41 79 3595.50 CHIX 14:41:43 30 3595.50 CHIX 14:41:43 136 3595.50 XLON 14:41:43 111 3597.00 XLON 14:41:45 132 3597.00 XLON 14:41:45 10 3597.00 XLON 14:41:45 139 3597.00 XLON 14:41:45 76 3596.50 XLON 14:41:45 42 3597.50 XLON 14:41:45 107 3598.00 CHIX 14:41:46 50 3598.00 XLON 14:41:46 120 3598.00 CHIX 14:41:47 34 3597.50 BATE 14:41:47 300 3598.00 XLON 14:41:47 69 3598.00 CHIX 14:41:47 146 3598.00 XLON 14:41:47 74 3598.00 BATE 14:41:47 140 3598.00 BATE 14:41:47 46 3598.00 BATE 14:41:47 62 3597.50 CHIX 14:41:48 55 3597.50 BATE 14:41:48 379 3597.50 XLON 14:41:48 340 3597.50 XLON 14:41:48 236 3597.50 XLON 14:41:48 52 3597.50 TRQX 14:41:48 66 3597.50 CHIX 14:41:48 17 3597.50 XLON 14:41:48 46 3597.50 BATE 14:41:48 131 3598.00 XLON 14:41:51 89 3598.00 XLON 14:41:51 142 3598.50 XLON 14:41:51 34 3598.50 BATE 14:41:52 502 3598.50 XLON 14:41:52 182 3598.50 XLON 14:41:52 107 3598.50 CHIX 14:41:52 48 3598.00 TRQX 14:41:52 150 3598.00 CHIX 14:41:52 92 3598.00 TRQX 14:41:52 136 3598.00 BATE 14:41:52 49 3598.00 BATE 14:41:52 275 3598.00 XLON 14:41:52 51 3598.00 CHIX 14:41:52 801 3598.00 XLON 14:41:52 35 3598.00 TRQX 14:41:52 143 3598.00 BATE 14:41:52 30 3598.00 BATE 14:41:52 12 3598.00 XLON 14:41:53 93 3598.00 XLON 14:41:53 11 3599.00 XLON 14:41:57 107 3599.00 CHIX 14:41:57 48 3599.00 TRQX 14:41:57 355 3599.00 XLON 14:41:57 15 3599.50 XLON 14:41:59 107 3599.50 CHIX 14:41:59 487 3599.50 XLON 14:41:59 34 3599.50 BATE 14:41:59 66 3599.50 BATE 14:42:00 70 3599.50 TRQX 14:42:01 107 3599.50 CHIX 14:42:01 881 3599.50 XLON 14:42:01 34 3599.50 BATE 14:42:01 41 3599.50 XLON 14:42:02 146 3599.50 XLON 14:42:02 164 3599.50 XLON 14:42:02 215 3599.50 CHIX 14:42:02 100 3599.50 CHIX 14:42:04 78 3599.50 CHIX 14:42:04 137 3599.50 BATE 14:42:04 114 3599.50 BATE 14:42:04 79 3599.50 BATE 14:42:04 96 3599.50 BATE 14:42:04 110 3599.50 BATE 14:42:04 105 3599.50 BATE 14:42:04 79 3599.50 BATE 14:42:04 105 3599.50 BATE 14:42:04 121 3599.50 XLON 14:42:07 136 3599.50 XLON 14:42:07 74 3599.50 BATE 14:42:07 138 3599.50 BATE 14:42:07 344 3599.50 XLON 14:42:09 92 3599.50 XLON 14:42:09 107 3599.50 CHIX 14:42:09 606 3599.50 XLON 14:42:09 41 3599.00 BATE 14:42:09 70 3599.00 BATE 14:42:09 163 3599.00 XLON 14:42:09 718 3599.00 XLON 14:42:09 48 3599.00 TRQX 14:42:09 215 3599.00 CHIX 14:42:09 11 3599.00 XLON 14:42:12 129 3599.00 XLON 14:42:12 130 3599.00 CHIX 14:42:12 210 3599.00 CHIX 14:42:12 49 3598.50 CHIX 14:42:13 51 3598.50 CHIX 14:42:13 55 3598.50 CHIX 14:42:14 44 3599.00 BATE 14:42:17 89 3599.00 CHIX 14:42:17 84 3599.00 CHIX 14:42:17 19 3599.50 BATE 14:42:22 15 3599.50 BATE 14:42:22 46 3599.50 BATE 14:42:22 116 3599.00 TRQX 14:42:24 366 3599.00 XLON 14:42:24 52 3599.00 TRQX 14:42:24 366 3599.00 XLON 14:42:26 165 3599.00 CHIX 14:42:26 92 3599.00 TRQX 14:42:26 55 3599.00 BATE 14:42:26 67 3599.00 CHIX 14:42:26 61 3599.00 TRQX 14:42:26 46 3599.00 BATE 14:42:26 60 3598.50 TRQX 14:42:29 117 3598.50 BATE 14:42:29 144 3598.50 XLON 14:42:29
70 3598.50 CHIX 14:42:29 75 3598.50 BATE 14:42:29 180 3598.50 CHIX 14:42:29 61 3598.50 TRQX 14:42:29 100 3598.50 BATE 14:42:29 108 3598.50 CHIX 14:42:29 32 3598.50 CHIX 14:42:29 22 3598.50 CHIX 14:42:29 46 3598.50 BATE 14:42:29 58 3598.00 CHIX 14:42:29 30 3598.00 CHIX 14:42:29 20 3598.00 XLON 14:42:29 346 3598.00 XLON 14:42:29 13 3598.00 CHIX 14:42:29 366 3598.00 XLON 14:42:29 366 3598.50 XLON 14:42:31 207 3598.50 CHIX 14:42:31 30 3598.50 TRQX 14:42:31 100 3598.00 CHIX 14:42:37 74 3598.50 BATE 14:42:39 23 3598.50 CHIX 14:42:39 76 3598.50 BATE 14:42:39 82 3598.50 BATE 14:42:39 43 3598.00 CHIX 14:42:40 100 3598.50 BATE 14:42:40 46 3598.50 BATE 14:42:40 107 3598.50 CHIX 14:42:43 52 3598.50 TRQX 14:42:44 85 3598.50 BATE 14:42:44 44 3598.50 CHIX 14:42:44 9 3598.00 BATE 14:42:44 35 3598.00 CHIX 14:42:44 133 3597.50 CHIX 14:42:46 66 3597.50 XLON 14:42:46 74 3598.00 BATE 14:42:46 41 3598.00 BATE 14:42:46 165 3598.00 BATE 14:42:46 52 3597.50 CHIX 14:42:46 92 3597.50 TRQX 14:42:46 48 3597.50 CHIX 14:42:46 121 3597.50 CHIX 14:42:49 55 3598.00 XLON 14:42:50 28 3597.50 XLON 14:42:53 52 3597.50 TRQX 14:42:53 61 3597.50 CHIX 14:42:53 12 3597.00 CHIX 14:42:54 138 3597.00 CHIX 14:42:54 15 3597.00 CHIX 14:42:54 14 3597.00 XLON 14:42:54 146 3596.50 XLON 14:42:55 161 3596.50 XLON 14:42:55 50 3596.50 TRQX 14:42:55 67 3596.50 TRQX 14:42:55 146 3596.50 XLON 14:42:55 39 3596.50 CHIX 14:42:55 74 3596.50 CHIX 14:42:56 85 3596.50 XLON 14:42:59 43 3596.50 XLON 14:42:59 31 3596.00 BATE 14:43:00 85 3596.00 XLON 14:43:00 43 3596.00 CHIX 14:43:00 148 3596.00 XLON 14:43:00 10 3595.50 XLON 14:43:00 321 3595.50 XLON 14:43:00 98 3596.00 CHIX 14:43:00 15 3596.00 BATE 14:43:00 71 3596.00 CHIX 14:43:00 27 3596.00 CHIX 14:43:00 49 3596.00 CHIX 14:43:00 35 3594.50 CHIX 14:43:04 19 3595.00 BATE 14:43:05 26 3595.00 BATE 14:43:05 113 3595.00 CHIX 14:43:06 48 3595.00 BATE 14:43:06 2 3595.00 BATE 14:43:06 56 3595.00 CHIX 14:43:06 2 3595.00 XLON 14:43:06 250 3596.00 XLON 14:43:07 121 3596.00 XLON 14:43:07 20 3596.00 XLON 14:43:07 196 3596.00 XLON 14:43:07 98 3596.00 XLON 14:43:07 486 3596.00 XLON 14:43:08 26 3596.00 TRQX 14:43:08 66 3596.00 TRQX 14:43:08 79 3595.50 XLON 14:43:09 73 3595.50 CHIX 14:43:09 23 3595.50 BATE 14:43:09 14 3595.50 BATE 14:43:09 96 3595.50 BATE 14:43:09 64 3595.50 BATE 14:43:09 128 3595.50 XLON 14:43:12 16 3595.50 BATE 14:43:12 34 3595.50 CHIX 14:43:12 8 3595.50 BATE 14:43:12 31 3595.50 XLON 14:43:12 36 3595.50 BATE 14:43:13 64 3595.00 CHIX 14:43:13 15 3595.00 XLON 14:43:13 16 3595.00 XLON 14:43:15 8 3594.50 XLON 14:43:17 3 3594.00 BATE 14:43:17 41 3594.00 CHIX 14:43:17 34 3594.00 BATE 14:43:17 20 3594.00 CHIX 14:43:17 150 3594.00 XLON 14:43:17 2 3594.00 XLON 14:43:17 36 3595.00 BATE 14:43:21 117 3595.00 XLON 14:43:21 38 3595.00 CHIX 14:43:21 470 3595.00 XLON 14:43:22 14 3594.50 CHIX 14:43:23 6 3594.50 CHIX 14:43:23 147 3594.50 CHIX 14:43:23 71 3594.50 CHIX 14:43:23 39 3594.50 CHIX 14:43:23 215 3594.50 CHIX 14:43:23 132 3594.50 CHIX 14:43:23 66 3594.50 CHIX 14:43:23 136 3594.50 XLON 14:43:24 24 3594.50 CHIX 14:43:24 129 3594.50 CHIX 14:43:25 12 3594.50 CHIX 14:43:25 579 3594.00 XLON 14:43:25 300 3594.00 XLON 14:43:25 19 3593.50 XLON 14:43:25 50 3593.50 BATE 14:43:25 26 3593.50 TRQX 14:43:25
135 3593.50 CHIX 14:43:25 13 3593.50 TRQX 14:43:25 91 3594.00 CHIX 14:43:27 45 3594.00 CHIX 14:43:28 164 3595.00 XLON 14:43:29 161 3595.00 XLON 14:43:29 84 3595.00 XLON 14:43:30 360 3595.00 XLON 14:43:30 438 3595.00 XLON 14:43:30 608 3595.00 XLON 14:43:30 111 3595.00 XLON 14:43:30 310 3595.00 XLON 14:43:30 94 3595.00 XLON 14:43:30 180 3595.00 XLON 14:43:30 164 3595.00 XLON 14:43:32 65 3595.00 XLON 14:43:32 165 3595.00 XLON 14:43:32 97 3595.00 XLON 14:43:32 82 3595.00 XLON 14:43:32 163 3595.00 XLON 14:43:32 123 3595.00 XLON 14:43:32 46 3595.00 BATE 14:43:32 572 3594.50 XLON 14:43:32 58 3594.50 CHIX 14:43:32 61 3594.50 XLON 14:43:32 37 3594.50 BATE 14:43:32 41 3594.50 BATE 14:43:32 7 3594.50 BATE 14:43:32 29 3594.50 CHIX 14:43:32 81 3594.50 CHIX 14:43:32 58 3594.50 CHIX 14:43:32 31 3594.50 XLON 14:43:32 55 3594.50 CHIX 14:43:32 42 3594.50 BATE 14:43:32 42 3594.50 BATE 14:43:33 17 3594.50 XLON 14:43:33 330 3594.50 XLON 14:43:33 85 3594.50 BATE 14:43:34 82 3594.50 BATE 14:43:34 41 3594.50 BATE 14:43:34 55 3594.00 CHIX 14:43:35 264 3594.00 XLON 14:43:35 26 3594.00 BATE 14:43:35 18 3594.00 TRQX 14:43:35 159 3594.00 CHIX 14:43:35 300 3594.50 XLON 14:43:35 111 3594.50 XLON 14:43:35 187 3594.50 XLON 14:43:35 75 3594.50 XLON 14:43:35 201 3594.50 XLON 14:43:35 146 3594.50 XLON 14:43:36 90 3594.50 XLON 14:43:36 72 3594.50 XLON 14:43:37 43 3594.00 XLON 14:43:37 39 3594.00 XLON 14:43:37 79 3594.00 CHIX 14:43:37 34 3594.50 BATE 14:43:38 138 3595.00 XLON 14:43:44 101 3595.00 CHIX 14:43:44 15 3595.00 CHIX 14:43:44 164 3595.00 XLON 14:43:45 21 3596.00 BATE 14:43:49 462 3596.00 XLON 14:43:50 54 3595.50 XLON 14:43:51 18 3595.50 XLON 14:43:51 74 3595.50 XLON 14:43:51 16 3595.00 BATE 14:43:51 518 3595.00 XLON 14:43:51 76 3595.00 TRQX 14:43:51 289 3595.00 CHIX 14:43:51 44 3595.00 BATE 14:43:51 146 3596.00 XLON 14:43:54 149 3597.00 XLON 14:43:58 278 3597.00 XLON 14:43:58 464 3596.50 XLON 14:43:58 35 3596.50 CHIX 14:43:58 41 3596.50 XLON 14:43:58 51 3596.50 XLON 14:43:58 26 3596.50 XLON 14:44:06 23 3596.50 BATE 14:44:06 124 3596.50 XLON 14:44:06 53 3596.50 XLON 14:44:06 341 3596.50 XLON 14:44:06 66 3596.50 BATE 14:44:07 106 3596.50 XLON 14:44:08 95 3596.50 XLON 14:44:08 107 3596.50 CHIX 14:44:08 328 3597.50 XLON 14:44:12 5 3597.50 CHIX 14:44:12 63 3597.50 CHIX 14:44:12 117 3598.00 CHIX 14:44:17 58 3598.00 CHIX 14:44:17 164 3598.00 XLON 14:44:17 164 3598.00 XLON 14:44:18 254 3598.50 XLON 14:44:20 127 3598.50 XLON 14:44:20 175 3598.00 XLON 14:44:20 32 3598.00 XLON 14:44:20 55 3598.00 CHIX 14:44:20 57 3598.00 CHIX 14:44:21 16 3598.00 XLON 14:44:22 31 3597.50 XLON 14:44:23 150 3597.50 XLON 14:44:23 127 3597.50 XLON 14:44:23 42 3597.50 BATE 14:44:23 37 3597.50 BATE 14:44:25 58 3597.50 CHIX 14:44:25 29 3597.50 CHIX 14:44:25 81 3597.50 CHIX 14:44:25 6 3597.50 CHIX 14:44:25 58 3597.50 CHIX 14:44:25 13 3598.00 XLON 14:44:28 172 3598.00 XLON 14:44:28 11 3598.00 XLON 14:44:28 53 3598.00 XLON 14:44:29 262 3598.00 XLON 14:44:29 158 3598.00 XLON 14:44:29 69 3598.00 XLON 14:44:29 35 3598.00 CHIX 14:44:29 84 3598.00 CHIX 14:44:29 1 3598.00 XLON 14:44:29 301 3597.50 XLON 14:44:34 31 3597.50 XLON 14:44:34 16 3597.50 XLON 14:44:34 39 3597.50 BATE 14:44:34 225 3597.00 XLON 14:44:36 37 3597.00 CHIX 14:44:36 23 3597.00 BATE 14:44:36
27 3597.00 BATE 14:44:36 4 3597.00 XLON 14:44:36 61 3597.50 CHIX 14:44:37 37 3597.50 BATE 14:44:37 69 3597.50 CHIX 14:44:37 105 3597.50 CHIX 14:44:38 51 3597.50 CHIX 14:44:38 53 3597.00 CHIX 14:44:42 111 3597.00 XLON 14:44:42 54 3597.00 CHIX 14:44:43 72 3597.00 XLON 14:44:48 39 3597.00 XLON 14:44:49 58 3597.00 XLON 14:44:51 108 3597.00 XLON 14:44:51 134 3597.00 CHIX 14:44:51 11 3597.00 XLON 14:44:55 81 3597.00 XLON 14:44:55 11 3597.00 XLON 14:44:55 51 3597.00 XLON 14:44:55 91 3597.00 XLON 14:45:00 72 3597.50 XLON 14:45:02 38 3597.50 BATE 14:45:04 18 3597.50 BATE 14:45:04 149 3597.50 CHIX 14:45:04 74 3597.50 CHIX 14:45:04 164 3597.50 XLON 14:45:04 64 3597.00 XLON 14:45:05 467 3597.00 XLON 14:45:05 18 3597.00 CHIX 14:45:15 39 3596.50 BATE 14:45:17 61 3596.50 CHIX 14:45:17 11 3596.50 BATE 14:45:17 62 3596.50 CHIX 14:45:17 55 3596.50 BATE 14:45:17 370 3596.50 XLON 14:45:17 370 3596.50 XLON 14:45:17 145 3596.50 CHIX 14:45:17 50 3596.50 CHIX 14:45:17 310 3597.00 XLON 14:45:18 100 3597.00 CHIX 14:45:18 101 3597.00 XLON 14:45:18 23 3597.00 BATE 14:45:18 146 3597.00 XLON 14:45:18 164 3597.00 XLON 14:45:18 300 3597.00 XLON 14:45:18 10 3597.00 XLON 14:45:18 123 3597.00 XLON 14:45:18 101 3597.00 CHIX 14:45:19 116 3597.00 CHIX 14:45:19 58 3597.00 CHIX 14:45:19 42 3597.00 BATE 14:45:19 61 3596.00 BATE 14:45:21 51 3596.00 CHIX 14:45:21 126 3596.00 CHIX 14:45:21 46 3596.00 BATE 14:45:21 37 3595.50 BATE 14:45:21 90 3595.50 CHIX 14:45:21 55 3595.50 CHIX 14:45:22 262 3595.50 CHIX 14:45:22 19 3595.50 XLON 14:45:22 47 3595.50 BATE 14:45:22 38 3595.50 CHIX 14:45:22 93 3595.50 CHIX 14:45:22 44 3595.50 CHIX 14:45:22 153 3595.50 CHIX 14:45:22 51 3595.00 XLON 14:45:23 16 3594.50 XLON 14:45:25 17 3594.50 CHIX 14:45:25 26 3594.50 XLON 14:45:25 133 3594.50 CHIX 14:45:25 5 3594.50 XLON 14:45:25 42 3594.50 CHIX 14:45:25 61 3594.00 XLON 14:45:27 31 3594.00 XLON 14:45:27 11 3593.50 XLON 14:45:28 4 3593.50 XLON 14:45:28 15 3593.50 XLON 14:45:28 388 3593.00 XLON 14:45:36 173 3593.00 XLON 14:45:36 33 3593.00 XLON 14:45:36 218 3594.00 XLON 14:45:39 45 3594.50 XLON 14:45:48 73 3594.50 XLON 14:45:48 96 3594.50 XLON 14:45:48 78 3594.50 XLON 14:45:48 10 3594.00 TRQX 14:45:50 12 3594.00 TRQX 14:45:50 18 3594.00 TRQX 14:45:50 215 3594.50 CHIX 14:45:50 191 3594.50 CHIX 14:45:50 169 3594.50 CHIX 14:45:50 74 3594.50 CHIX 14:45:50 24 3594.50 CHIX 14:45:53 8 3594.50 XLON 14:45:56 5 3594.50 XLON 14:45:56 5 3594.50 XLON 14:45:56 132 3594.50 CHIX 14:45:56 60 3594.50 CHIX 14:45:56 74 3595.00 CHIX 14:45:57 46 3595.00 CHIX 14:45:57 18 3594.50 CHIX 14:46:01 470 3594.50 XLON 14:46:01 33 3594.50 BATE 14:46:01 6 3594.50 XLON 14:46:01 97 3594.50 CHIX 14:46:01 59 3594.50 XLON 14:46:01 1 3594.50 XLON 14:46:01 85 3594.50 CHIX 14:46:01 8 3594.00 XLON 14:46:01 199 3594.00 XLON 14:46:01 18 3594.50 BATE 14:46:01 202 3594.00 CHIX 14:46:03 113 3594.00 XLON 14:46:03 176 3593.50 XLON 14:46:03 12 3593.50 CHIX 14:46:03 370 3593.00 XLON 14:46:03 36 3593.00 XLON 14:46:03 60 3593.00 BATE 14:46:03 10 3593.00 CHIX 14:46:03 44 3593.00 XLON 14:46:03 110 3593.00 XLON 14:46:03 42 3593.00 BATE 14:46:05 74 3592.50 XLON 14:46:05 30 3592.50 BATE 14:46:05 35 3592.50 XLON 14:46:05 69 3592.50 CHIX 14:46:05 12 3592.50 BATE 14:46:05 303 3592.50 CHIX 14:46:06
29 3592.50 BATE 14:46:06 181 3592.50 CHIX 14:46:06 206 3592.50 CHIX 14:46:06 57 3592.50 CHIX 14:46:06 200 3592.50 CHIX 14:46:06 51 3592.50 BATE 14:46:06 11 3592.50 CHIX 14:46:06 24 3592.50 XLON 14:46:06 60 3593.00 XLON 14:46:10 84 3593.00 XLON 14:46:10 39 3593.00 XLON 14:46:13 58 3593.00 XLON 14:46:13 37 3592.50 CHIX 14:46:19 97 3592.50 XLON 14:46:19 117 3592.50 XLON 14:46:19 26 3592.50 CHIX 14:46:19 71 3592.50 XLON 14:46:19 164 3593.00 XLON 14:46:22 39 3592.50 XLON 14:46:24 99 3592.50 XLON 14:46:24 234 3592.50 XLON 14:46:24 39 3592.50 XLON 14:46:24 103 3592.50 XLON 14:46:24 46 3592.50 BATE 14:46:24 112 3592.00 CHIX 14:46:26 28 3592.00 XLON 14:46:26 8 3592.00 BATE 14:46:26 13 3592.00 XLON 14:46:26 52 3592.00 BATE 14:46:26 79 3592.00 CHIX 14:46:26 61 3592.00 XLON 14:46:26 74 3592.00 BATE 14:46:26 85 3592.00 BATE 14:46:26 77 3592.00 BATE 14:46:26 25 3592.00 BATE 14:46:26 10 3592.00 BATE 14:46:26 44 3591.50 XLON 14:46:27 18 3592.00 XLON 14:46:32 86 3592.00 CHIX 14:46:32 90 3592.00 CHIX 14:46:35 87 3592.00 CHIX 14:46:37 35 3592.00 CHIX 14:46:37 7 3592.00 XLON 14:46:37 1 3592.00 TRQX 14:46:37 61 3592.00 BATE 14:46:37 109 3592.00 CHIX 14:46:37 49 3592.00 CHIX 14:46:37 21 3593.00 CHIX 14:46:40 66 3593.00 CHIX 14:46:40 200 3593.00 CHIX 14:46:40 17 3593.00 XLON 14:46:41 43 3593.00 XLON 14:46:41 74 3593.50 CHIX 14:46:41 149 3593.50 XLON 14:46:41 87 3593.50 CHIX 14:46:41 21 3593.50 TRQX 14:46:41 19 3593.50 TRQX 14:46:41 198 3593.50 CHIX 14:46:42 70 3593.50 XLON 14:46:42 287 3593.50 CHIX 14:46:42 46 3593.50 CHIX 14:46:43 113 3593.50 XLON 14:46:45 69 3593.00 XLON 14:46:45 31 3593.00 CHIX 14:46:45 439 3593.00 XLON 14:46:45 622 3592.50 XLON 14:46:45 40 3592.50 BATE 14:46:45 13 3592.50 CHIX 14:46:45 40 3592.00 BATE 14:46:46 87 3592.00 CHIX 14:46:46 19 3592.50 TRQX 14:46:49 46 3592.50 BATE 14:46:49 56 3592.50 CHIX 14:46:49 15 3592.50 CHIX 14:46:53 108 3592.50 XLON 14:46:53 66 3592.00 XLON 14:46:55 281 3591.50 XLON 14:46:56 251 3591.50 XLON 14:46:56 29 3591.50 CHIX 14:46:56 6 3591.50 CHIX 14:46:56 98 3591.50 CHIX 14:46:56 44 3591.50 CHIX 14:46:56 16 3591.00 CHIX 14:46:57 41 3591.50 BATE 14:46:58 87 3592.50 CHIX 14:47:09 100 3592.50 CHIX 14:47:09 15 3592.50 CHIX 14:47:09 85 3592.50 CHIX 14:47:09 90 3592.50 CHIX 14:47:09 41 3592.50 CHIX 14:47:09 89 3592.50 CHIX 14:47:09 16 3592.00 BATE 14:47:14 49 3592.00 CHIX 14:47:14 14 3592.00 BATE 14:47:14 12 3591.50 CHIX 14:47:14 28 3591.50 CHIX 14:47:14 58 3592.00 BATE 14:47:14 66 3592.00 BATE 14:47:18 9 3592.00 XLON 14:47:18 253 3591.50 XLON 14:47:19 79 3591.50 XLON 14:47:19 74 3591.00 CHIX 14:47:22 29 3591.00 BATE 14:47:22 11 3591.00 BATE 14:47:22 59 3591.50 XLON 14:47:31 39 3591.50 BATE 14:47:31 16 3591.50 CHIX 14:47:31 12 3591.00 TRQX 14:47:33 38 3591.00 CHIX 14:47:33 472 3591.00 XLON 14:47:33 34 3591.00 BATE 14:47:33 80 3591.00 XLON 14:47:33 48 3591.00 CHIX 14:47:33 52 3591.00 TRQX 14:47:33 9 3591.00 TRQX 14:47:33 55 3591.00 CHIX 14:47:33 32 3591.00 XLON 14:47:33 37 3591.00 BATE 14:47:33 40 3590.50 CHIX 14:47:33 16 3590.50 BATE 14:47:33 11 3590.50 XLON 14:47:33 79 3590.50 XLON 14:47:33 42 3591.50 BATE 14:47:34 80 3591.50 BATE 14:47:34 19 3591.50 BATE 14:47:34 70 3591.50 CHIX 14:47:34 193 3591.00 XLON 14:47:35 142 3591.00 XLON 14:47:35
9 3591.00 CHIX 14:47:35 2 3591.50 BATE 14:47:35 92 3591.00 CHIX 14:47:35 41 3591.00 CHIX 14:47:35 65 3590.50 BATE 14:47:36 115 3590.50 CHIX 14:47:36 37 3590.50 BATE 14:47:36 82 3590.50 CHIX 14:47:36 299 3590.00 XLON 14:47:38 51 3590.00 CHIX 14:47:38 216 3590.00 XLON 14:47:38 65 3590.00 BATE 14:47:38 36 3590.00 CHIX 14:47:38 118 3589.50 CHIX 14:47:38 18 3589.50 BATE 14:47:38 60 3589.50 XLON 14:47:38 329 3589.50 XLON 14:47:38 46 3590.50 CHIX 14:47:39 46 3590.50 CHIX 14:47:39 106 3591.00 CHIX 14:47:42 36 3591.00 CHIX 14:47:42 100 3591.00 CHIX 14:47:42 18 3591.00 CHIX 14:47:42 74 3591.00 CHIX 14:47:42 27 3591.50 XLON 14:48:03 91 3591.50 XLON 14:48:03 43 3591.00 BATE 14:48:04 38 3591.00 BATE 14:48:08 34 3591.00 CHIX 14:48:12 11 3590.50 BATE 14:48:17 303 3590.50 XLON 14:48:17 43 3590.50 CHIX 14:48:17 242 3590.50 XLON 14:48:17 26 3590.50 CHIX 14:48:17 54 3590.50 CHIX 14:48:17 9 3590.50 XLON 14:48:25 164 3590.50 XLON 14:48:25 23 3590.50 BATE 14:48:25 18 3590.00 CHIX 14:48:25 99 3590.00 XLON 14:48:25 52 3590.00 TRQX 14:48:25 44 3590.00 XLON 14:48:25 266 3589.50 XLON 14:48:25 146 3590.00 XLON 14:48:30 129 3590.00 CHIX 14:48:30 85 3590.00 XLON 14:48:30 391 3590.00 XLON 14:48:33 215 3590.00 CHIX 14:48:34 103 3590.00 XLON 14:48:34 300 3590.00 CHIX 14:48:34 150 3590.00 CHIX 14:48:35 68 3590.00 CHIX 14:48:35 11 3589.50 XLON 14:48:41 60 3589.50 CHIX 14:48:41 36 3589.50 XLON 14:48:41 27 3589.50 CHIX 14:48:41 40 3589.50 XLON 14:48:41 51 3592.50 CHIX 14:48:52 86 3592.50 CHIX 14:48:52 300 3592.50 XLON 14:48:53 100 3592.50 CHIX 14:48:53 100 3592.50 CHIX 14:48:53 100 3592.50 XLON 14:48:53 189 3592.50 CHIX 14:48:53 32 3592.50 CHIX 14:48:53 91 3593.00 XLON 14:49:05 35 3593.00 CHIX 14:49:05 576 3593.00 XLON 14:49:05 85 3593.00 CHIX 14:49:05 108 3592.50 XLON 14:49:05 40 3592.50 TRQX 14:49:05 621 3592.50 XLON 14:49:05 35 3592.50 BATE 14:49:05 521 3592.50 XLON 14:49:05 100 3593.00 BATE 14:49:05 122 3592.50 CHIX 14:49:05 46 3593.00 BATE 14:49:05 18 3592.00 BATE 14:49:05 96 3592.00 CHIX 14:49:05 52 3592.50 TRQX 14:49:05 188 3592.00 BATE 14:49:07 29 3592.00 BATE 14:49:07 196 3592.00 CHIX 14:49:07 217 3592.00 CHIX 14:49:07 27 3592.00 CHIX 14:49:07 159 3592.00 CHIX 14:49:07 85 3592.00 BATE 14:49:07 17 3592.00 BATE 14:49:07 14 3592.00 CHIX 14:49:07 92 3592.00 CHIX 14:49:07 121 3592.00 CHIX 14:49:07 58 3593.50 CHIX 14:49:08 10 3593.50 TRQX 14:49:09 11 3593.50 TRQX 14:49:09 15 3594.50 TRQX 14:49:15 40 3594.50 CHIX 14:49:15 19 3594.50 TRQX 14:49:15 66 3594.50 TRQX 14:49:15 40 3594.50 CHIX 14:49:15 12 3594.50 CHIX 14:49:15 75 3594.50 CHIX 14:49:15 13 3595.00 CHIX 14:49:17 19 3595.00 CHIX 14:49:18 68 3595.00 CHIX 14:49:18 56 3595.00 CHIX 14:49:18 52 3595.00 TRQX 14:49:18 24 3595.00 TRQX 14:49:18 74 3595.00 BATE 14:49:19 42 3594.50 BATE 14:49:19 40 3594.00 TRQX 14:49:19 192 3594.00 CHIX 14:49:19 18 3594.50 CHIX 14:49:23 18 3594.00 BATE 14:49:29 87 3594.00 CHIX 14:49:29 12 3594.00 BATE 14:49:29 215 3594.00 CHIX 14:49:29 54 3594.00 TRQX 14:49:30 181 3594.00 BATE 14:49:31 42 3594.00 BATE 14:49:31 40 3594.00 BATE 14:49:31 1 3594.00 BATE 14:49:31 36 3594.00 BATE 14:49:31 12 3594.00 BATE 14:49:42 9 3595.00 TRQX 14:49:50 11 3595.00 CHIX 14:49:50 11 3595.00 BATE 14:49:50 19 3595.00 BATE 14:49:50 34 3595.00 CHIX 14:49:50
34 3595.00 TRQX 14:49:50 184 3595.00 CHIX 14:49:51 75 3595.00 CHIX 14:49:51 81 3596.00 CHIX 14:49:53 8 3596.00 TRQX 14:49:53 52 3596.00 TRQX 14:49:55 51 3595.50 CHIX 14:49:55 215 3595.00 CHIX 14:50:12 85 3595.00 CHIX 14:50:12 2 3595.00 CHIX 14:50:12 17 3595.50 CHIX 14:50:16 120 3595.50 CHIX 14:50:16 215 3595.50 CHIX 14:50:17 18 3595.50 CHIX 14:50:17 105 3595.50 CHIX 14:50:17 13 3594.50 BATE 14:50:18 29 3594.50 CHIX 14:50:18 77 3594.00 CHIX 14:50:19 15 3594.50 CHIX 14:50:28 72 3594.50 CHIX 14:50:28 87 3594.50 CHIX 14:50:28 12 3595.00 CHIX 14:50:29 87 3595.00 CHIX 14:50:34 40 3595.00 CHIX 14:50:37 21 3595.00 TRQX 14:50:44 35 3595.00 TRQX 14:50:44 21 3594.00 TRQX 14:50:48 26 3594.00 BATE 14:50:48 19 3594.00 TRQX 14:50:48 29 3594.00 CHIX 14:50:48 33 3594.00 BATE 14:50:48 106 3594.00 CHIX 14:50:48 35 3594.00 CHIX 14:50:48 46 3594.00 CHIX 14:50:52 67 3594.00 BATE 14:50:52 96 3594.00 BATE 14:50:52 82 3594.00 BATE 14:50:52 50 3594.00 BATE 14:50:52 5 3594.00 CHIX 14:50:53 28 3593.00 CHIX 14:50:55 85 3593.00 CHIX 14:50:56 59 3593.50 CHIX 14:51:00 18 3593.00 BATE 14:51:00 19 3593.00 BATE 14:51:00 5 3593.50 BATE 14:51:01 122 3593.00 CHIX 14:51:01 84 3593.00 CHIX 14:51:02 25 3592.50 CHIX 14:51:03 103 3592.50 CHIX 14:51:03 36 3593.00 BATE 14:51:05 2 3593.00 TRQX 14:51:06 74 3593.00 CHIX 14:51:06 117 3593.00 CHIX 14:51:06 73 3593.00 CHIX 14:51:06 52 3593.00 TRQX 14:51:07 5 3593.00 TRQX 14:51:07 5 3592.50 BATE 14:51:08 22 3593.50 CHIX 14:51:09 52 3593.50 CHIX 14:51:09 21 3593.50 XLON 14:51:10 10 3593.50 XLON 14:51:10 15 3593.50 XLON 14:51:12 21 3593.50 TRQX 14:51:14 14 3593.00 CHIX 14:51:14 700 3593.00 XLON 14:51:14 8 3593.00 BATE 14:51:14 188 3593.00 XLON 14:51:14 80 3593.50 TRQX 14:51:14 26 3593.50 BATE 14:51:19 37 3593.50 CHIX 14:51:19 45 3593.50 CHIX 14:51:19 121 3593.50 CHIX 14:51:19 300 3593.50 XLON 14:51:20 74 3593.50 BATE 14:51:20 52 3593.50 BATE 14:51:20 120 3593.50 CHIX 14:51:26 174 3593.50 CHIX 14:51:26 80 3593.50 BATE 14:51:26 5 3593.50 BATE 14:51:26 26 3593.00 BATE 14:51:27 35 3593.00 CHIX 14:51:27 46 3593.00 CHIX 14:51:27 106 3592.50 CHIX 14:51:27 40 3592.50 TRQX 14:51:27 300 3592.50 XLON 14:51:27 14 3593.00 CHIX 14:51:34 42 3592.50 XLON 14:51:41 10 3592.50 XLON 14:51:41 115 3592.50 CHIX 14:51:41 117 3592.50 CHIX 14:51:41 100 3592.50 CHIX 14:51:41 74 3592.50 CHIX 14:51:41 81 3592.50 CHIX 14:51:41 27 3592.50 BATE 14:51:41 189 3592.50 XLON 14:51:45 13 3592.50 CHIX 14:51:45 303 3592.50 XLON 14:51:45 107 3592.50 CHIX 14:51:46 77 3592.50 TRQX 14:51:49 28 3592.00 BATE 14:51:50 56 3591.50 CHIX 14:51:50 46 3592.00 BATE 14:51:50 7 3592.00 CHIX 14:51:51 60 3592.50 CHIX 14:51:52 81 3592.50 CHIX 14:51:55 21 3592.50 TRQX 14:51:55 19 3592.50 TRQX 14:51:55 215 3593.00 CHIX 14:52:01 40 3592.00 TRQX 14:52:04 81 3592.00 CHIX 14:52:04 50 3592.50 BATE 14:52:12 72 3592.50 BATE 14:52:12 47 3592.50 CHIX 14:52:12 61 3593.00 BATE 14:52:20 125 3593.00 XLON 14:52:29 50 3593.00 XLON 14:52:29 79 3593.00 XLON 14:52:29 74 3593.50 CHIX 14:52:29 5 3593.50 CHIX 14:52:29 143 3593.50 CHIX 14:52:29 27 3593.50 XLON 14:52:31 73 3593.50 XLON 14:52:31 27 3593.50 XLON 14:52:31 63 3593.50 XLON 14:52:31 145 3593.50 CHIX 14:52:31 74 3593.50 CHIX 14:52:31 9 3593.00 CHIX 14:52:34 48 3593.00 XLON 14:52:34
7 3592.50 BATE 14:52:34 59 3594.50 XLON 14:52:40 21 3595.00 TRQX 14:52:40 12 3595.00 XLON 14:52:42 87 3595.00 CHIX 14:52:42 99 3595.00 XLON 14:52:42 82 3595.00 CHIX 14:52:42 189 3595.00 XLON 14:52:42 21 3595.00 TRQX 14:52:44 4 3595.00 TRQX 14:52:44 15 3595.00 TRQX 14:52:44 172 3595.00 XLON 14:52:45 85 3595.00 XLON 14:52:45 25 3595.00 XLON 14:52:45 459 3595.50 XLON 14:52:49 11 3595.50 CHIX 14:52:49 290 3595.50 XLON 14:52:49 76 3595.50 CHIX 14:52:49 10 3595.50 XLON 14:52:49 59 3595.00 BATE 14:52:49 8 3595.50 CHIX 14:52:49 87 3595.00 BATE 14:52:49 34 3595.00 BATE 14:52:49 45 3594.50 BATE 14:52:52 18 3594.00 BATE 14:52:52 1 3594.00 XLON 14:52:56 23 3593.50 CHIX 14:52:57 10 3593.50 BATE 14:52:57 29 3593.50 CHIX 14:52:57 6 3594.50 CHIX 14:52:59 141 3595.50 BATE 14:53:02 164 3595.50 XLON 14:53:02 45 3595.00 CHIX 14:53:03 112 3595.00 XLON 14:53:03 86 3595.00 CHIX 14:53:03 411 3595.00 XLON 14:53:03 58 3595.00 CHIX 14:53:03 26 3595.00 XLON 14:53:03 29 3595.00 CHIX 14:53:04 11 3596.00 XLON 14:53:08 10 3596.50 XLON 14:53:10 297 3596.50 XLON 14:53:10 111 3596.50 XLON 14:53:10 76 3596.00 CHIX 14:53:13 11 3596.00 CHIX 14:53:13 24 3596.00 XLON 14:53:19 75 3596.00 CHIX 14:53:19 30 3596.00 BATE 14:53:24 258 3596.00 XLON 14:53:25 6 3596.00 XLON 14:53:25 46 3596.00 BATE 14:53:25 10 3596.50 XLON 14:53:29 290 3596.50 XLON 14:53:29 111 3596.50 XLON 14:53:29 214 3596.50 CHIX 14:53:29 96 3596.50 CHIX 14:53:30 139 3596.50 CHIX 14:53:30 146 3596.00 XLON 14:53:31 197 3596.00 XLON 14:53:37 99 3596.00 XLON 14:53:37 1 3598.00 XLON 14:53:47 164 3598.00 XLON 14:53:47 17 3598.00 XLON 14:53:47 300 3598.00 XLON 14:53:47 83 3598.00 XLON 14:53:47 15 3598.00 XLON 14:53:47 82 3598.00 XLON 14:53:48 89 3597.50 XLON 14:53:50 168 3597.50 XLON 14:53:50 45 3597.50 XLON 14:53:50 38 3597.50 XLON 14:53:50 75 3597.50 XLON 14:53:50 146 3597.00 XLON 14:53:51 262 3597.00 XLON 14:53:51 26 3597.00 CHIX 14:53:51 13 3597.00 BATE 14:53:51 89 3597.00 CHIX 14:53:53 125 3597.00 XLON 14:53:53 63 3596.50 XLON 14:53:56 14 3596.50 CHIX 14:53:56 12 3596.50 CHIX 14:53:56 52 3596.50 XLON 14:53:56 11 3596.50 XLON 14:53:56 10 3596.50 CHIX 14:53:56 63 3596.50 XLON 14:53:56 15 3597.00 CHIX 14:54:00 37 3597.50 BATE 14:54:05 101 3598.00 XLON 14:54:06 111 3598.00 XLON 14:54:06 304 3598.00 XLON 14:54:06 106 3598.00 XLON 14:54:06 37 3597.00 CHIX 14:54:10 161 3597.00 CHIX 14:54:10 72 3597.00 CHIX 14:54:10 44 3597.00 CHIX 14:54:16 29 3597.00 CHIX 14:54:16 54 3596.50 BATE 14:54:23 142 3596.50 CHIX 14:54:23 411 3596.50 XLON 14:54:24 87 3596.50 CHIX 14:54:24 35 3596.50 CHIX 14:54:24 4 3596.50 CHIX 14:54:29 74 3596.50 BATE 14:54:29 105 3596.50 BATE 14:54:29 74 3596.50 BATE 14:54:30 65 3596.50 BATE 14:54:30 12 3596.00 CHIX 14:54:34 19 3595.50 CHIX 14:54:34 134 3595.50 CHIX 14:54:34 16 3595.50 CHIX 14:54:34 218 3596.00 XLON 14:54:46 269 3596.00 XLON 14:54:46 39 3595.50 XLON 14:54:47 249 3595.50 XLON 14:54:47 12 3595.50 XLON 14:54:47 4 3595.50 XLON 14:54:47 212 3595.50 XLON 14:54:50 88 3595.50 XLON 14:54:50 146 3595.50 XLON 14:54:50 37 3595.50 CHIX 14:54:52 87 3595.00 CHIX 14:54:54 40 3595.00 BATE 14:54:54 111 3595.00 XLON 14:54:54 36 3595.00 XLON 14:54:54 214 3595.00 XLON 14:54:54 25 3594.50 CHIX 14:54:56 56 3594.50 CHIX 14:54:56 31 3595.00 BATE 14:54:56
10 3594.50 XLON 14:54:57 79 3594.00 CHIX 14:54:57 225 3594.00 XLON 14:54:57 10 3594.00 BATE 14:54:57 15 3594.00 BATE 14:54:57 445 3594.00 XLON 14:54:57 28 3594.50 BATE 14:54:59 96 3594.50 XLON 14:54:59 68 3594.50 XLON 14:54:59 50 3594.50 CHIX 14:54:59 21 3594.50 XLON 14:55:02 101 3594.50 XLON 14:55:02 60 3594.50 CHIX 14:55:03 40 3594.00 CHIX 14:55:03 18 3594.00 BATE 14:55:03 29 3594.00 CHIX 14:55:03 21 3594.00 BATE 14:55:03 40 3594.00 CHIX 14:55:03 20 3594.50 BATE 14:55:05 44 3594.50 CHIX 14:55:06 87 3595.00 CHIX 14:55:13 91 3595.00 XLON 14:55:14 66 3595.00 XLON 14:55:14 29 3595.50 CHIX 14:55:21 78 3595.50 XLON 14:55:21 129 3595.50 XLON 14:55:22 60 3595.00 XLON 14:55:24 221 3595.00 XLON 14:55:24 94 3595.00 XLON 14:55:24 41 3595.00 TRQX 14:55:31 82 3595.00 CHIX 14:55:31 146 3595.00 XLON 14:55:31 14 3595.00 CHIX 14:55:31 437 3595.00 XLON 14:55:31 18 3595.00 BATE 14:55:31 5 3595.00 CHIX 14:55:31 9 3595.00 TRQX 14:55:31 36 3595.00 TRQX 14:55:31 8 3595.00 BATE 14:55:31 16 3595.00 BATE 14:55:31 58 3595.00 CHIX 14:55:31 215 3595.00 CHIX 14:55:31 48 3595.00 BATE 14:55:31 42 3595.00 BATE 14:55:34 87 3595.00 CHIX 14:55:36 60 3594.50 BATE 14:55:37 63 3594.50 CHIX 14:55:37 215 3594.50 CHIX 14:55:38 108 3594.50 CHIX 14:55:39 49 3594.50 CHIX 14:55:39 70 3594.50 BATE 14:55:39 32 3594.50 BATE 14:55:39 11 3594.50 BATE 14:55:39 22 3594.50 BATE 14:55:39 64 3594.00 XLON 14:55:40 40 3594.00 CHIX 14:55:40 82 3594.00 XLON 14:55:40 13 3594.00 BATE 14:55:40 20 3594.00 BATE 14:55:40 6 3594.00 CHIX 14:55:41 34 3594.00 BATE 14:55:41 74 3595.50 BATE 14:55:42 93 3595.50 BATE 14:55:42 115 3595.50 BATE 14:55:42 101 3595.00 XLON 14:55:47 204 3595.00 XLON 14:55:47 310 3595.00 XLON 14:55:47 12 3595.50 BATE 14:55:47 29 3597.00 CHIX 14:55:55 164 3597.00 XLON 14:55:57 146 3597.00 XLON 14:55:57 87 3597.00 CHIX 14:55:57 23 3597.00 BATE 14:55:57 16 3596.50 XLON 14:55:57 303 3596.50 XLON 14:55:57 64 3596.50 XLON 14:55:57 594 3596.50 XLON 14:55:57 95 3596.50 TRQX 14:55:57 46 3597.00 BATE 14:55:57 1 3597.00 BATE 14:55:57 215 3597.00 CHIX 14:55:57 100 3597.00 CHIX 14:55:57 100 3597.00 CHIX 14:55:57 49 3597.00 CHIX 14:55:57 162 3597.00 CHIX 14:55:57 100 3597.00 CHIX 14:55:57 18 3597.00 CHIX 14:55:57 70 3596.00 CHIX 14:55:58 32 3596.00 CHIX 14:55:58 74 3596.50 BATE 14:56:00 17 3596.50 CHIX 14:56:00 40 3596.50 BATE 14:56:02 60 3596.50 CHIX 14:56:02 20 3596.50 CHIX 14:56:20 68 3596.50 XLON 14:56:20 19 3597.50 CHIX 14:56:24 667 3598.00 XLON 14:56:37 122 3598.00 CHIX 14:56:37 154 3597.50 XLON 14:56:40 142 3597.50 XLON 14:56:40 14 3597.50 XLON 14:56:40 96 3597.00 CHIX 14:56:40 370 3597.00 XLON 14:56:40 35 3597.00 BATE 14:56:40 32 3597.00 CHIX 14:56:40 297 3597.00 XLON 14:56:40 22 3597.00 CHIX 14:56:41 19 3597.00 CHIX 14:56:42 39 3597.00 BATE 14:56:43 7 3596.00 XLON 14:56:52 625 3595.50 XLON 14:56:52 2 3596.00 TRQX 14:56:52 55 3595.50 XLON 14:56:58 123 3595.50 CHIX 14:56:58 38 3595.50 BATE 14:56:58 55 3595.50 CHIX 14:56:58 93 3595.00 XLON 14:56:59 14 3595.00 XLON 14:56:59 51 3595.00 XLON 14:57:00 7 3595.00 XLON 14:57:00 91 3595.00 XLON 14:57:00 46 3595.50 XLON 14:57:02 146 3595.00 XLON 14:57:02 87 3595.00 CHIX 14:57:02 40 3595.00 TRQX 14:57:02 930 3595.00 XLON 14:57:02 55 3595.00 TRQX 14:57:02 18 3595.00 BATE 14:57:02
74 3595.00 CHIX 14:57:03 20 3594.50 BATE 14:57:04 55 3594.50 CHIX 14:57:04 8 3594.50 BATE 14:57:04 9 3594.50 CHIX 14:57:04 104 3594.50 CHIX 14:57:05 47 3594.50 CHIX 14:57:05 18 3594.50 BATE 14:57:05 300 3594.00 XLON 14:57:06 23 3594.00 BATE 14:57:06 310 3594.00 XLON 14:57:06 41 3594.00 CHIX 14:57:06 7 3594.00 BATE 14:57:06 24 3594.00 CHIX 14:57:06 40 3594.00 BATE 14:57:06 48 3594.00 BATE 14:57:06 57 3594.00 CHIX 14:57:06 122 3593.50 CHIX 14:57:06 87 3593.50 CHIX 14:57:10 167 3593.00 CHIX 14:57:10 7 3593.00 BATE 14:57:10 51 3593.00 CHIX 14:57:10 63 3593.00 BATE 14:57:10 66 3592.00 XLON 14:57:12 28 3592.00 CHIX 14:57:12 13 3592.00 BATE 14:57:12 19 3592.00 BATE 14:57:12 71 3592.00 XLON 14:57:13 14 3592.00 BATE 14:57:13 26 3592.00 CHIX 14:57:13 35 3592.50 XLON 14:57:15 45 3593.50 XLON 14:57:20 27 3593.00 XLON 14:57:21 80 3593.00 CHIX 14:57:21 7 3593.00 CHIX 14:57:21 11 3593.00 XLON 14:57:21 272 3593.00 XLON 14:57:21 87 3592.50 CHIX 14:57:22 46 3592.50 XLON 14:57:22 264 3592.50 XLON 14:57:22 17 3592.50 CHIX 14:57:24 146 3593.00 XLON 14:57:29 164 3593.00 XLON 14:57:29 263 3593.00 XLON 14:57:29 146 3592.50 XLON 14:57:41 684 3592.50 XLON 14:57:41 34 3592.50 CHIX 14:57:41 18 3592.50 BATE 14:57:41 16 3592.50 CHIX 14:57:41 37 3592.50 CHIX 14:57:41 26 3592.50 BATE 14:57:41 25 3593.00 XLON 14:57:47 111 3593.00 XLON 14:57:47 573 3592.50 XLON 14:57:51 12 3592.50 CHIX 14:57:51 25 3592.50 TRQX 14:57:51 62 3592.50 CHIX 14:57:51 25 3592.50 TRQX 14:57:51 24 3592.50 BATE 14:57:51 16 3592.50 BATE 14:57:51 75 3592.50 CHIX 14:57:51 16 3592.50 BATE 14:57:51 13 3592.50 BATE 14:57:52 40 3592.00 BATE 14:57:53 51 3592.00 CHIX 14:57:53 36 3592.00 CHIX 14:57:53 40 3591.50 BATE 14:58:05 87 3591.50 CHIX 14:58:05 52 3592.50 CHIX 14:58:14 26 3591.50 CHIX 14:58:17 44 3591.50 XLON 14:58:17 17 3591.50 BATE 14:58:17 127 3592.50 XLON 14:58:22 127 3592.50 XLON 14:58:22 46 3592.50 CHIX 14:58:29 5 3592.50 BATE 14:58:29 63 3592.00 XLON 14:58:31 34 3592.00 BATE 14:58:31 87 3592.00 CHIX 14:58:31 24 3592.00 BATE 14:58:31 46 3592.00 CHIX 14:58:31 94 3592.00 CHIX 14:58:31 34 3592.00 BATE 14:58:31 43 3592.00 CHIX 14:58:31 33 3591.50 XLON 14:58:38 15 3591.50 CHIX 14:58:38 234 3591.50 XLON 14:58:38 21 3591.50 XLON 14:58:38 59 3591.50 CHIX 14:58:45 69 3592.00 XLON 14:58:50 46 3592.00 CHIX 14:58:50 34 3592.00 XLON 14:58:50 162 3592.00 CHIX 14:58:50 100 3592.00 CHIX 14:58:50 74 3592.00 CHIX 14:58:50 13 3591.50 BATE 14:58:50 20 3591.50 CHIX 14:58:50 17 3591.50 XLON 14:58:50 33 3591.50 XLON 14:58:50 36 3591.00 CHIX 14:58:55 9 3591.00 XLON 14:58:55 300 3591.00 XLON 14:58:55 54 3591.50 BATE 14:58:56 61 3591.50 BATE 14:58:56 13 3591.50 CHIX 14:58:57 72 3591.50 BATE 14:58:59 31 3591.50 BATE 14:58:59 105 3590.50 XLON 14:59:10 195 3590.50 XLON 14:59:10 164 3590.50 XLON 14:59:10 54 3590.00 XLON 14:59:10 10 3590.00 CHIX 14:59:10 30 3590.00 CHIX 14:59:10 24 3589.50 CHIX 14:59:13 16 3589.50 CHIX 14:59:13 85 3590.00 CHIX 14:59:16 74 3589.50 BATE 14:59:26 60 3589.50 BATE 14:59:26 300 3589.50 XLON 14:59:30 20 3589.00 CHIX 14:59:31 10 3588.50 XLON 14:59:34 30 3588.50 BATE 14:59:34 154 3588.50 XLON 14:59:34 41 3588.50 BATE 14:59:34 74 3589.00 BATE 14:59:41 3 3589.00 BATE 14:59:41 35 3589.00 BATE 14:59:41 88 3588.50 CHIX 14:59:41
100 3589.00 CHIX 14:59:54 79 3589.00 CHIX 14:59:55 52 3589.00 CHIX 14:59:58 35 3589.00 BATE 14:59:58 31 3588.00 BATE 14:59:58 20 3588.00 CHIX 14:59:58 31 3588.00 CHIX 14:59:58 53 3588.00 CHIX 15:00:00 102 3587.50 XLON 15:00:00 198 3587.50 XLON 15:00:00 40 3587.50 CHIX 15:00:00 46 3588.00 BATE 15:00:00 3 3587.50 CHIX 15:00:02 66 3587.00 XLON 15:00:02 23 3587.00 CHIX 15:00:02 47 3587.00 XLON 15:00:02 46 3587.00 BATE 15:00:03 164 3587.00 CHIX 15:00:07 74 3587.00 BATE 15:00:07 84 3587.00 BATE 15:00:07 100 3587.00 CHIX 15:00:07 30 3587.00 CHIX 15:00:07 70 3587.00 CHIX 15:00:07 30 3587.00 BATE 15:00:07 45 3586.50 BATE 15:00:07 18 3588.00 CHIX 15:00:13 67 3588.50 TRQX 15:00:15 17 3588.50 CHIX 15:00:15 50 3588.50 XLON 15:00:15 48 3588.00 XLON 15:00:16 109 3587.50 XLON 15:00:18 74 3587.50 CHIX 15:00:18 443 3587.50 XLON 15:00:18 8 3587.50 BATE 15:00:18 45 3587.50 CHIX 15:00:18 82 3587.50 XLON 15:00:18 26 3587.50 BATE 15:00:18 300 3587.50 XLON 15:00:18 146 3587.50 XLON 15:00:18 334 3587.50 XLON 15:00:18 26 3587.50 BATE 15:00:18 52 3587.50 CHIX 15:00:18 12 3587.50 BATE 15:00:18 88 3587.50 BATE 15:00:18 79 3587.50 CHIX 15:00:18 96 3587.50 BATE 15:00:18 46 3587.50 BATE 15:00:19 146 3587.50 XLON 15:00:21 133 3587.50 CHIX 15:00:21 300 3587.50 XLON 15:00:21 97 3587.50 CHIX 15:00:21 69 3587.50 BATE 15:00:21 29 3588.00 TRQX 15:00:21 75 3588.00 CHIX 15:00:22 46 3587.50 BATE 15:00:22 27 3587.50 TRQX 15:00:22 43 3587.50 CHIX 15:00:22 42 3587.50 BATE 15:00:23 86 3588.00 CHIX 15:00:25 85 3588.00 CHIX 15:00:26 26 3588.50 CHIX 15:00:31 55 3588.00 TRQX 15:00:37 52 3588.50 BATE 15:00:37 44 3588.00 CHIX 15:00:38 35 3588.00 BATE 15:00:38 32 3588.00 BATE 15:00:38 19 3588.00 CHIX 15:00:38 28 3588.00 TRQX 15:00:38 107 3587.50 CHIX 15:00:39 32 3587.50 BATE 15:00:39 50 3587.50 TRQX 15:00:39 300 3587.50 XLON 15:00:41 74 3590.50 BATE 15:00:53 35 3590.00 CHIX 15:00:53 227 3589.50 XLON 15:00:53 83 3589.50 XLON 15:00:53 13 3589.50 BATE 15:00:53 770 3589.50 XLON 15:00:53 20 3589.50 BATE 15:00:53 76 3589.50 TRQX 15:00:53 34 3589.50 BATE 15:00:53 42 3589.50 BATE 15:00:53 35 3589.50 CHIX 15:00:53 15 3589.50 BATE 15:00:53 139 3589.50 CHIX 15:00:53 9 3589.50 TRQX 15:00:53 321 3589.50 CHIX 15:00:53 50 3589.00 TRQX 15:00:53 40 3589.00 CHIX 15:00:53 144 3589.00 CHIX 15:00:53 27 3589.00 CHIX 15:00:53 1 3589.50 CHIX 15:00:54 215 3589.50 CHIX 15:00:54 99 3589.50 CHIX 15:00:54 101 3589.50 CHIX 15:00:54 193 3589.50 CHIX 15:00:54 10 3589.00 XLON 15:00:55 81 3589.00 XLON 15:00:55 40 3589.00 XLON 15:00:56 149 3589.00 BATE 15:00:56 39 3589.00 BATE 15:00:56 33 3589.00 BATE 15:00:56 34 3589.00 BATE 15:00:56 21 3588.50 BATE 15:00:56 86 3588.50 XLON 15:00:56 234 3588.50 XLON 15:00:56 100 3588.50 TRQX 15:00:56 261 3588.00 XLON 15:00:57 148 3588.00 XLON 15:00:57 46 3588.00 BATE 15:00:57 133 3588.00 CHIX 15:00:57 26 3588.00 CHIX 15:00:57 107 3588.00 CHIX 15:00:57 30 3588.50 BATE 15:00:59 109 3588.50 BATE 15:00:59 25 3588.50 XLON 15:00:59 74 3588.50 BATE 15:01:00 127 3588.50 BATE 15:01:00 52 3588.50 TRQX 15:01:01 77 3588.50 XLON 15:01:02 156 3588.50 XLON 15:01:02 77 3588.50 XLON 15:01:02 215 3588.50 CHIX 15:01:02 146 3588.50 XLON 15:01:02 52 3588.50 TRQX 15:01:02 117 3588.50 CHIX 15:01:02 69 3588.50 BATE 15:01:02 10 3588.50 CHIX 15:01:02
21 3588.00 BATE 15:01:03 13 3588.00 XLON 15:01:03 2 3588.00 BATE 15:01:03 69 3588.00 XLON 15:01:03 11 3588.00 BATE 15:01:03 54 3588.00 CHIX 15:01:03 76 3588.00 XLON 15:01:03 96 3588.00 XLON 15:01:03 55 3588.50 BATE 15:01:05 103 3588.50 BATE 15:01:05 60 3589.00 BATE 15:01:05 17 3588.50 XLON 15:01:09 86 3588.50 CHIX 15:01:09 9 3588.50 XLON 15:01:09 61 3589.00 BATE 15:01:15 11 3590.00 XLON 15:01:21 13 3590.00 XLON 15:01:21 81 3590.00 XLON 15:01:21 36 3590.00 XLON 15:01:21 21 3589.50 XLON 15:01:25 37 3589.50 XLON 15:01:25 26 3590.50 TRQX 15:01:30 55 3590.50 CHIX 15:01:30 86 3590.50 CHIX 15:01:30 104 3591.50 CHIX 15:01:33 43 3591.50 CHIX 15:01:33 6 3591.50 CHIX 15:01:33 67 3591.00 XLON 15:01:33 66 3591.00 CHIX 15:01:33 26 3591.50 TRQX 15:01:35 34 3591.50 XLON 15:01:35 60 3591.50 TRQX 15:01:35 34 3591.00 XLON 15:01:35 54 3591.00 CHIX 15:01:35 94 3591.00 XLON 15:01:35 34 3591.00 CHIX 15:01:35 50 3591.00 TRQX 15:01:35 8 3591.50 XLON 15:01:41 24 3591.00 XLON 15:01:41 395 3591.00 XLON 15:01:41 419 3591.00 XLON 15:01:41 39 3590.50 CHIX 15:01:42 25 3591.00 TRQX 15:01:43 11 3590.50 XLON 15:01:44 520 3590.00 XLON 15:01:45 184 3590.00 CHIX 15:01:45 21 3590.00 BATE 15:01:45 50 3590.00 TRQX 15:01:45 159 3589.50 XLON 15:01:45 57 3590.00 TRQX 15:01:45 52 3589.00 TRQX 15:01:54 143 3589.00 CHIX 15:01:54 2 3589.00 CHIX 15:01:54 111 3588.50 XLON 15:01:57 55 3588.50 CHIX 15:02:06 188 3588.50 XLON 15:02:06 36 3588.50 BATE 15:02:06 96 3588.50 CHIX 15:02:06 220 3588.50 BATE 15:02:06 45 3588.50 CHIX 15:02:06 46 3588.50 BATE 15:02:06 22 3588.50 BATE 15:02:06 163 3588.00 XLON 15:02:06 51 3588.00 XLON 15:02:06 26 3588.00 XLON 15:02:06 808 3588.00 XLON 15:02:06 21 3588.00 CHIX 15:02:06 30 3588.00 CHIX 15:02:06 300 3588.50 XLON 15:02:08 87 3588.50 BATE 15:02:11 42 3588.50 BATE 15:02:11 76 3586.50 XLON 15:02:17 34 3586.50 BATE 15:02:17 51 3586.50 CHIX 15:02:17 154 3586.50 CHIX 15:02:17 21 3586.50 CHIX 15:02:17 38 3587.00 BATE 15:02:20 54 3587.00 CHIX 15:02:20 13 3587.00 CHIX 15:02:20 59 3587.00 BATE 15:02:20 128 3587.00 CHIX 15:02:20 60 3587.00 CHIX 15:02:20 350 3587.00 XLON 15:02:21 10 3587.00 CHIX 15:02:21 38 3587.00 CHIX 15:02:21 71 3587.00 BATE 15:02:22 3 3587.00 BATE 15:02:22 31 3587.00 BATE 15:02:22 5 3586.00 BATE 15:02:29 56 3586.00 TRQX 15:02:29 26 3586.00 TRQX 15:02:31 52 3586.00 TRQX 15:02:36 440 3585.50 XLON 15:02:39 880 3585.50 XLON 15:02:39 150 3585.50 CHIX 15:02:39 50 3585.50 CHIX 15:02:39 74 3586.00 CHIX 15:02:43 24 3586.00 CHIX 15:02:43 35 3586.00 CHIX 15:02:43 200 3586.00 CHIX 15:02:43 145 3586.00 CHIX 15:02:47 68 3586.00 CHIX 15:02:47 22 3586.00 BATE 15:02:48 300 3585.50 XLON 15:02:50 66 3585.50 XLON 15:02:50 908 3585.50 XLON 15:02:50 10 3585.50 CHIX 15:02:50 25 3585.50 XLON 15:02:50 355 3585.50 XLON 15:02:50 34 3585.50 BATE 15:02:50 78 3585.50 BATE 15:02:50 129 3585.50 CHIX 15:02:50 48 3585.50 CHIX 15:02:50 96 3585.50 BATE 15:02:50 169 3585.50 BATE 15:02:50 79 3585.50 BATE 15:02:50 57 3585.50 BATE 15:02:51 61 3585.50 CHIX 15:02:53 74 3586.00 BATE 15:03:07 118 3586.00 BATE 15:03:07 740 3585.50 XLON 15:03:10 899 3585.50 XLON 15:03:10 88 3585.50 CHIX 15:03:10 45 3585.50 CHIX 15:03:10 46 3586.00 BATE 15:03:10 88 3585.50 CHIX 15:03:10 88 3585.50 XLON 15:03:10 50 3585.50 TRQX 15:03:10
158 3585.50 TRQX 15:03:10 52 3585.50 TRQX 15:03:14 158 3585.50 CHIX 15:03:14 28 3585.50 CHIX 15:03:14 185 3586.50 XLON 15:03:18 17 3586.50 XLON 15:03:21 355 3586.50 XLON 15:03:21 614 3586.50 XLON 15:03:21 18 3586.50 CHIX 15:03:21 270 3586.50 XLON 15:03:21 14 3586.50 BATE 15:03:21 30 3586.50 XLON 15:03:21 367 3586.50 XLON 15:03:21 17 3586.00 BATE 15:03:22 85 3586.00 CHIX 15:03:22 40 3586.00 CHIX 15:03:22 104 3586.00 CHIX 15:03:22 45 3586.00 CHIX 15:03:22 135 3586.50 CHIX 15:03:22 142 3586.50 XLON 15:03:22 293 3586.00 XLON 15:03:22 7 3586.00 BATE 15:03:22 198 3586.50 CHIX 15:03:23 148 3586.50 CHIX 15:03:23 89 3586.50 CHIX 15:03:26 6 3586.00 BATE 15:03:28 149 3586.00 BATE 15:03:29 145 3586.00 BATE 15:03:29 101 3586.00 BATE 15:03:29 48 3586.00 BATE 15:03:29 49 3586.00 CHIX 15:03:29 150 3585.00 XLON 15:03:43 35 3585.00 CHIX 15:03:45 307 3585.00 XLON 15:03:45 82 3585.00 XLON 15:03:45 122 3585.00 XLON 15:04:00 38 3585.00 XLON 15:04:00 46 3585.50 BATE 15:04:00 92 3585.50 CHIX 15:04:00 45 3585.50 CHIX 15:04:01 70 3585.50 CHIX 15:04:06 1 3585.50 BATE 15:04:10 21 3585.00 BATE 15:04:10 1 3585.00 BATE 15:04:10 58 3585.50 XLON 15:04:15 36 3585.50 XLON 15:04:15 300 3586.00 XLON 15:04:18 277 3586.00 XLON 15:04:19 139 3586.00 XLON 15:04:19 85 3586.00 BATE 15:04:19 5 3586.50 BATE 15:04:23 25 3586.50 BATE 15:04:23 70 3586.50 TRQX 15:04:23 13 3586.50 XLON 15:04:24 159 3586.50 BATE 15:04:24 96 3586.50 BATE 15:04:25 168 3586.50 BATE 15:04:25 79 3586.50 BATE 15:04:25 64 3586.50 BATE 15:04:25 355 3586.00 XLON 15:04:26 106 3586.00 XLON 15:04:26 11 3586.00 BATE 15:04:26 136 3586.00 XLON 15:04:26 10 3586.00 CHIX 15:04:26 18 3586.00 TRQX 15:04:26 93 3586.00 CHIX 15:04:26 28 3586.00 CHIX 15:04:26 974 3586.00 XLON 15:04:26 74 3586.00 CHIX 15:04:28 65 3586.00 BATE 15:04:28 83 3586.00 CHIX 15:04:28 3 3586.00 CHIX 15:04:28 20 3585.50 XLON 15:04:31 8 3585.50 BATE 15:04:31 46 3585.50 XLON 15:04:31 16 3585.50 BATE 15:04:31 39 3585.50 CHIX 15:04:31 131 3585.50 CHIX 15:04:31 137 3586.00 CHIX 15:04:31 74 3586.00 CHIX 15:04:31 111 3586.50 XLON 15:04:41 76 3586.50 CHIX 15:04:41 300 3586.50 XLON 15:04:42 20 3586.50 BATE 15:04:42 14 3586.50 TRQX 15:04:43 14 3586.50 CHIX 15:04:43 38 3587.00 TRQX 15:04:45 120 3587.00 TRQX 15:04:45 44 3587.00 XLON 15:04:53 38 3587.00 XLON 15:04:53 79 3587.00 XLON 15:04:53 52 3588.50 TRQX 15:04:55 349 3588.50 XLON 15:04:55 261 3588.50 XLON 15:04:55 39 3589.50 XLON 15:05:00 72 3589.50 XLON 15:05:00 19 3589.50 CHIX 15:05:00 6 3589.50 CHIX 15:05:00 3 3589.50 CHIX 15:05:00 48 3591.00 CHIX 15:05:04 112 3591.00 XLON 15:05:04 61 3591.00 TRQX 15:05:04 82 3591.00 TRQX 15:05:04 146 3591.00 XLON 15:05:04 164 3591.00 XLON 15:05:04 23 3591.00 CHIX 15:05:04 95 3591.00 XLON 15:05:04 31 3590.50 TRQX 15:05:04 15 3590.50 BATE 15:05:04 103 3590.50 CHIX 15:05:04 79 3590.00 XLON 15:05:04 30 3590.50 BATE 15:05:04 42 3590.00 XLON 15:05:04 96 3590.50 CHIX 15:05:04 56 3590.00 XLON 15:05:04 63 3590.00 XLON 15:05:04 17 3590.00 XLON 15:05:04 112 3590.00 XLON 15:05:04 40 3590.00 XLON 15:05:04 100 3590.00 XLON 15:05:04 68 3590.00 XLON 15:05:04 23 3590.00 XLON 15:05:04 100 3590.00 XLON 15:05:04 297 3590.00 XLON 15:05:04 164 3590.50 XLON 15:05:04 40 3590.50 XLON 15:05:04 12 3590.50 CHIX 15:05:04 1091 3590.50 XLON 15:05:04
5 3590.50 CHIX 15:05:04 210 3590.50 CHIX 15:05:04 200 3590.50 CHIX 15:05:04 146 3590.50 XLON 15:05:04 300 3590.50 XLON 15:05:04 164 3590.50 XLON 15:05:04 2078 3590.50 XLON 15:05:04 74 3590.50 BATE 15:05:05 105 3590.50 CHIX 15:05:05 89 3590.50 CHIX 15:05:05 21 3590.00 BATE 15:05:05 46 3590.00 BATE 15:05:05 52 3590.00 TRQX 15:05:05 90 3590.00 CHIX 15:05:08 282 3590.00 CHIX 15:05:08 121 3590.00 BATE 15:05:08 6 3590.00 BATE 15:05:08 293 3590.00 CHIX 15:05:08 74 3590.00 CHIX 15:05:08 61 3590.00 BATE 15:05:08 47 3590.00 CHIX 15:05:08 196 3590.00 CHIX 15:05:08 178 3590.00 CHIX 15:05:08 18 3589.50 BATE 15:05:09 40 3590.00 BATE 15:05:09 73 3590.50 CHIX 15:05:12 52 3590.50 TRQX 15:05:12 46 3590.50 BATE 15:05:12 34 3589.50 BATE 15:05:17 74 3589.50 CHIX 15:05:17 53 3589.50 CHIX 15:05:18 85 3589.50 BATE 15:05:18 300 3589.50 XLON 15:05:26 147 3589.50 CHIX 15:05:26 11 3589.50 XLON 15:05:26 46 3590.00 BATE 15:05:26 25 3589.50 XLON 15:05:26 21 3589.50 BATE 15:05:26 52 3589.50 BATE 15:05:26 27 3589.50 XLON 15:05:26 10 3589.00 TRQX 15:05:28 74 3590.00 BATE 15:05:30 46 3590.00 BATE 15:05:30 27 3591.00 XLON 15:05:37 6 3591.00 BATE 15:05:38 12 3590.50 XLON 15:05:39 31 3591.00 BATE 15:05:39 150 3592.50 XLON 15:05:56 21 3592.50 CHIX 15:05:56 150 3592.50 XLON 15:05:56 130 3592.50 CHIX 15:05:56 1 3592.50 XLON 15:05:56 124 3592.50 XLON 15:05:56 129 3592.00 XLON 15:05:57 471 3592.00 XLON 15:05:57 183 3592.00 XLON 15:05:57 100 3592.50 TRQX 15:05:57 49 3592.50 CHIX 15:05:57 52 3592.50 TRQX 15:05:58 96 3591.50 CHIX 15:06:04 21 3591.50 BATE 15:06:04 12 3591.00 BATE 15:06:10 10 3591.00 BATE 15:06:10 53 3591.00 CHIX 15:06:10 5 3591.00 BATE 15:06:10 236 3591.00 XLON 15:06:15 78 3591.00 XLON 15:06:15 24 3591.00 BATE 15:06:15 28 3590.50 CHIX 15:06:18 7 3590.50 XLON 15:06:18 215 3591.50 CHIX 15:06:25 100 3591.50 CHIX 15:06:25 34 3591.00 BATE 15:06:25 37 3591.00 BATE 15:06:25 9 3591.00 BATE 15:06:25 78 3591.50 CHIX 15:06:25 371 3591.50 XLON 15:06:33 39 3591.50 BATE 15:06:33 146 3591.50 XLON 15:06:33 103 3591.50 CHIX 15:06:33 48 3591.50 CHIX 15:06:33 100 3591.50 CHIX 15:06:33 38 3591.50 CHIX 15:06:33 57 3591.50 BATE 15:06:33 85 3591.00 CHIX 15:06:33 18 3591.00 CHIX 15:06:33 81 3591.50 XLON 15:06:33 100 3591.50 BATE 15:06:33 96 3591.50 BATE 15:06:34 93 3591.50 BATE 15:06:34 45 3591.50 BATE 15:06:35 54 3591.50 XLON 15:06:35 336 3591.50 XLON 15:06:36 63 3591.50 XLON 15:06:37 74 3591.50 BATE 15:06:37 100 3591.50 BATE 15:06:38 32 3591.00 XLON 15:06:40 32 3591.00 XLON 15:06:40 46 3591.50 BATE 15:06:40 12 3591.00 XLON 15:06:46 52 3591.00 TRQX 15:06:50 88 3591.00 XLON 15:06:50 13 3590.50 BATE 15:06:50 17 3591.00 CHIX 15:06:50 191 3591.00 CHIX 15:06:50 101 3591.00 CHIX 15:06:51 151 3591.00 CHIX 15:06:51 9 3591.00 BATE 15:06:51 40 3590.50 XLON 15:06:52 34 3591.00 XLON 15:07:02 31 3591.50 TRQX 15:07:06 18 3591.50 TRQX 15:07:06 57 3591.50 CHIX 15:07:06 74 3591.50 BATE 15:07:06 126 3591.50 CHIX 15:07:06 53 3592.50 XLON 15:07:08 43 3592.00 XLON 15:07:08 320 3592.00 XLON 15:07:08 16 3592.00 XLON 15:07:08 168 3592.00 XLON 15:07:08 46 3591.50 BATE 15:07:08 55 3592.00 BATE 15:07:14 114 3592.00 CHIX 15:07:14 74 3592.50 CHIX 15:07:18 1 3593.00 XLON 15:07:20 146 3594.00 XLON 15:07:26 135 3594.00 XLON 15:07:26 197 3594.00 CHIX 15:07:26
111 3593.50 XLON 15:07:26 30 3593.50 XLON 15:07:26 97 3594.00 CHIX 15:07:26 103 3594.00 CHIX 15:07:27 234 3593.50 XLON 15:07:30 16 3593.50 CHIX 15:07:30 18 3593.50 CHIX 15:07:30 103 3593.50 CHIX 15:07:30 37 3593.00 XLON 15:07:31 50 3593.00 XLON 15:07:31 320 3593.00 XLON 15:07:31 37 3593.00 CHIX 15:07:31 74 3593.00 BATE 15:07:31 120 3593.00 BATE 15:07:31 20 3593.00 BATE 15:07:31 38 3593.00 BATE 15:07:31 99 3593.00 CHIX 15:07:36 48 3593.00 CHIX 15:07:36 52 3593.00 CHIX 15:07:37 103 3593.00 CHIX 15:07:37 76 3593.00 CHIX 15:07:38 24 3593.00 CHIX 15:07:39 48 3593.00 XLON 15:07:39 63 3593.00 XLON 15:07:39 12 3592.50 CHIX 15:07:47 144 3593.00 CHIX 15:07:47 77 3593.00 CHIX 15:07:47 13 3592.50 CHIX 15:07:52 34 3592.50 BATE 15:07:52 46 3592.50 BATE 15:07:53 31 3592.50 CHIX 15:07:53 39 3592.00 XLON 15:07:54 35 3592.00 BATE 15:07:54 72 3592.00 XLON 15:07:54 325 3592.00 CHIX 15:07:54 8 3592.00 CHIX 15:07:54 23 3591.50 TRQX 15:07:54 77 3591.50 XLON 15:07:54 53 3591.00 BATE 15:07:54 14 3591.00 BATE 15:07:54 52 3591.50 TRQX 15:07:54 68 3591.50 CHIX 15:07:54 75 3591.50 XLON 15:08:00 50 3591.50 CHIX 15:08:00 34 3591.50 BATE 15:08:00 130 3591.50 CHIX 15:08:00 127 3591.50 CHIX 15:08:00 56 3591.50 CHIX 15:08:00 74 3591.50 BATE 15:08:07 85 3591.50 XLON 15:08:08 46 3591.50 BATE 15:08:08 48 3591.00 XLON 15:08:10 70 3592.00 XLON 15:08:13 49 3591.50 XLON 15:08:17 136 3591.50 XLON 15:08:17 254 3591.00 CHIX 15:08:17 288 3591.00 XLON 15:08:17 120 3591.00 BATE 15:08:17 448 3591.00 XLON 15:08:17 25 3591.00 TRQX 15:08:17 67 3591.00 TRQX 15:08:17 160 3591.50 TRQX 15:08:17 100 3591.50 TRQX 15:08:17 52 3591.50 TRQX 15:08:17 35 3591.00 XLON 15:08:17 50 3591.00 TRQX 15:08:17 31 3591.00 XLON 15:08:17 31 3591.00 XLON 15:08:17 138 3591.50 XLON 15:08:21 69 3591.50 XLON 15:08:21 21 3591.00 BATE 15:08:26 14 3591.00 CHIX 15:08:26 13 3591.00 BATE 15:08:26 40 3591.00 CHIX 15:08:26 103 3590.50 CHIX 15:08:26 92 3590.50 TRQX 15:08:26 21 3590.50 BATE 15:08:26 28 3591.00 CHIX 15:08:26 138 3590.50 XLON 15:08:26 148 3591.00 CHIX 15:08:26 221 3591.00 CHIX 15:08:26 69 3590.50 CHIX 15:08:26 368 3590.50 XLON 15:08:27 103 3590.50 CHIX 15:08:27 51 3590.50 BATE 15:08:27 327 3590.50 XLON 15:08:27 74 3591.00 BATE 15:08:30 35 3591.00 BATE 15:08:30 70 3591.00 BATE 15:08:30 150 3591.00 XLON 15:08:30 26 3591.00 CHIX 15:08:30 138 3591.00 CHIX 15:08:30 113 3591.00 CHIX 15:08:30 110 3591.00 XLON 15:08:30 51 3591.00 BATE 15:08:30 46 3591.00 XLON 15:08:30 24 3591.00 CHIX 15:08:30 266 3590.50 XLON 15:08:35 233 3590.50 XLON 15:08:35 32 3590.50 XLON 15:08:35 44 3590.50 CHIX 15:08:35 30 3590.50 BATE 15:08:35 55 3590.50 CHIX 15:08:35 5 3590.50 CHIX 15:08:35 2 3590.50 BATE 15:08:36 66 3590.50 CHIX 15:08:37 1 3590.50 BATE 15:08:40 29 3590.50 CHIX 15:08:46 5 3590.50 CHIX 15:08:46 167 3590.50 XLON 15:08:46 24 3590.50 XLON 15:08:46 29 3590.50 XLON 15:08:46 116 3590.50 XLON 15:08:46 39 3590.50 TRQX 15:08:46 547 3590.00 XLON 15:08:48 478 3590.00 XLON 15:08:48 215 3590.50 CHIX 15:08:48 202 3590.00 XLON 15:08:48 197 3590.50 CHIX 15:08:48 103 3590.50 CHIX 15:08:48 98 3590.50 CHIX 15:08:48 78 3590.50 CHIX 15:08:48 183 3590.50 CHIX 15:08:48 39 3590.50 CHIX 15:08:48 78 3590.50 CHIX 15:08:48 95 3590.00 XLON 15:08:49 45 3590.00 XLON 15:08:49 202 3589.50 XLON 15:08:49
103 3589.50 CHIX 15:08:49 149 3589.50 XLON 15:08:49 129 3589.50 XLON 15:08:49 55 3589.00 CHIX 15:08:53 89 3589.00 CHIX 15:08:53 21 3588.50 BATE 15:08:53 144 3588.50 CHIX 15:08:54 144 3588.00 CHIX 15:08:54 6 3588.00 TRQX 15:08:55 75 3588.00 TRQX 15:08:55 66 3588.00 XLON 15:09:01 31 3588.00 XLON 15:09:01 142 3588.50 XLON 15:09:12 16 3588.50 CHIX 15:09:12 34 3588.50 BATE 15:09:12 46 3588.50 CHIX 15:09:12 26 3589.50 XLON 15:09:23 15 3589.50 CHIX 15:09:23 88 3589.50 CHIX 15:09:23 53 3589.50 XLON 15:09:23 333 3589.00 XLON 15:09:24 42 3589.00 CHIX 15:09:24 372 3589.00 XLON 15:09:24 102 3589.00 CHIX 15:09:24 215 3589.50 CHIX 15:09:24 46 3589.50 BATE 15:09:24 52 3589.50 CHIX 15:09:24 14 3589.00 XLON 15:09:26 22 3589.00 CHIX 15:09:27 74 3589.00 CHIX 15:09:27 120 3589.00 CHIX 15:09:27 28 3589.00 CHIX 15:09:27 13 3589.00 XLON 15:09:39 46 3589.50 BATE 15:09:39 59 3589.00 XLON 15:09:44 24 3589.00 CHIX 15:09:44 95 3589.00 XLON 15:09:44 97 3589.00 XLON 15:09:44 140 3589.00 XLON 15:09:44 55 3589.50 BATE 15:09:46 128 3589.50 BATE 15:09:46 6 3589.50 BATE 15:09:46 77 3589.50 BATE 15:09:46 95 3589.50 BATE 15:09:46 155 3589.50 BATE 15:09:46 96 3589.50 CHIX 15:09:46 64 3589.50 CHIX 15:09:46 23 3589.00 XLON 15:09:48 40 3589.00 XLON 15:09:48 46 3589.50 BATE 15:09:48 110 3589.00 CHIX 15:09:49 34 3589.00 CHIX 15:09:49 30 3589.00 XLON 15:09:49 17 3588.50 XLON 15:09:52 106 3588.50 XLON 15:09:52 32 3588.50 XLON 15:09:52 6 3588.50 XLON 15:09:53 132 3588.50 BATE 15:09:54 42 3588.50 BATE 15:09:54 120 3588.50 BATE 15:09:54 48 3588.50 CHIX 15:09:54 93 3588.50 CHIX 15:09:57 46 3588.50 CHIX 15:09:57 278 3588.50 XLON 15:09:58 55 3588.50 XLON 15:09:58 27 3588.50 XLON 15:09:58 103 3588.50 CHIX 15:09:58 24 3588.50 XLON 15:09:58 49 3588.50 CHIX 15:09:58 66 3588.00 XLON 15:09:58 36 3588.00 BATE 15:09:58 50 3588.50 CHIX 15:09:58 35 3589.00 CHIX 15:10:04 456 3589.00 XLON 15:10:11 103 3589.00 CHIX 15:10:11 39 3589.00 TRQX 15:10:11 96 3589.00 CHIX 15:10:11 194 3589.00 XLON 15:10:11 75 3589.00 TRQX 15:10:11 145 3589.00 XLON 15:10:11 95 3589.00 CHIX 15:10:11 163 3589.00 CHIX 15:10:11 74 3589.00 CHIX 15:10:11 75 3589.00 TRQX 15:10:11 145 3589.00 XLON 15:10:13 219 3589.00 XLON 15:10:13 11 3589.00 CHIX 15:10:13 10 3589.00 XLON 15:10:13 104 3588.50 CHIX 15:10:13 75 3588.50 TRQX 15:10:15 21 3588.50 BATE 15:10:15 366 3588.50 XLON 15:10:15 32 3588.50 BATE 15:10:15 100 3588.50 TRQX 15:10:15 266 3588.50 XLON 15:10:15 300 3588.50 CHIX 15:10:19 85 3588.50 BATE 15:10:19 105 3588.50 CHIX 15:10:19 142 3588.50 CHIX 15:10:19 100 3588.50 BATE 15:10:19 121 3588.50 CHIX 15:10:19 74 3588.50 BATE 15:10:19 4 3588.50 CHIX 15:10:19 55 3588.50 CHIX 15:10:19 101 3588.50 BATE 15:10:19 328 3588.50 XLON 15:10:20 57 3588.50 CHIX 15:10:20 27 3588.50 CHIX 15:10:20 80 3588.00 XLON 15:10:26 217 3588.00 XLON 15:10:26 46 3588.50 BATE 15:10:26 37 3588.00 XLON 15:10:26 22 3588.00 CHIX 15:10:26 12 3588.00 CHIX 15:10:26 19 3588.00 CHIX 15:10:26 70 3588.00 XLON 15:10:26 996 3587.50 XLON 15:10:31 102 3587.50 XLON 15:10:31 266 3587.50 XLON 15:10:31 49 3587.50 CHIX 15:10:31 58 3587.50 CHIX 15:10:31 38 3587.00 BATE 15:10:32 13 3587.00 CHIX 15:10:32 184 3587.00 CHIX 15:10:32 17 3587.00 BATE 15:10:32 11 3587.00 CHIX 15:10:32 42 3587.00 BATE 15:10:32 107 3587.00 XLON 15:10:32
97 3586.50 XLON 15:10:33 66 3586.50 CHIX 15:10:33 79 3586.50 XLON 15:10:33 49 3586.50 BATE 15:10:33 66 3586.50 CHIX 15:10:33 10 3586.50 BATE 15:10:33 9 3586.50 BATE 15:10:33 15 3586.50 TRQX 15:10:33 83 3586.50 XLON 15:10:33 46 3586.50 BATE 15:10:33 39 3586.00 XLON 15:10:35 90 3586.00 CHIX 15:10:35 10 3586.00 CHIX 15:10:35 241 3586.00 CHIX 15:10:35 10 3586.00 CHIX 15:10:35 18 3585.50 XLON 15:10:39 287 3586.50 XLON 15:10:43 97 3586.50 XLON 15:10:43 256 3586.50 XLON 15:10:43 22 3586.50 XLON 15:10:43 34 3586.50 XLON 15:10:45 55 3586.50 XLON 15:10:45 215 3586.50 CHIX 15:10:45 8 3586.50 XLON 15:10:45 300 3586.50 CHIX 15:10:45 103 3586.50 CHIX 15:10:46 100 3586.50 CHIX 15:10:46 100 3586.50 CHIX 15:10:46 134 3586.50 XLON 15:10:54 394 3586.50 XLON 15:10:54 15 3586.50 XLON 15:11:02 33 3586.50 XLON 15:11:02 103 3586.50 CHIX 15:11:02 149 3586.50 XLON 15:11:02 86 3586.50 XLON 15:11:02 62 3586.50 CHIX 15:11:02 29 3586.50 CHIX 15:11:02 71 3586.50 CHIX 15:11:02 104 3587.00 CHIX 15:11:07 67 3587.00 CHIX 15:11:07 50 3587.00 CHIX 15:11:07 58 3587.00 CHIX 15:11:08 40 3587.00 XLON 15:11:10 9 3587.00 CHIX 15:11:14 137 3587.00 XLON 15:11:14 59 3587.00 XLON 15:11:14 65 3587.00 XLON 15:11:14 215 3587.00 CHIX 15:11:14 200 3587.00 CHIX 15:11:14 39 3587.00 CHIX 15:11:14 35 3588.00 XLON 15:11:23 24 3588.00 CHIX 15:11:23 17 3588.00 TRQX 15:11:23 58 3588.00 TRQX 15:11:23 103 3590.00 CHIX 15:11:33 41 3590.00 CHIX 15:11:33 19 3590.00 CHIX 15:11:33 93 3590.00 XLON 15:11:33 125 3590.00 CHIX 15:11:33 94 3590.00 CHIX 15:11:33 46 3590.00 CHIX 15:11:35 26 3589.50 XLON 15:11:37 60 3589.50 XLON 15:11:37 40 3589.50 XLON 15:11:37 71 3589.50 CHIX 15:11:37 71 3589.00 XLON 15:11:37 103 3589.00 CHIX 15:11:37 114 3589.00 XLON 15:11:37 88 3589.00 CHIX 15:11:37 51 3588.50 XLON 15:11:37 401 3588.50 XLON 15:11:37 274 3588.50 XLON 15:11:39 444 3588.00 XLON 15:11:40 96 3588.00 XLON 15:11:40 19 3588.00 CHIX 15:11:40 33 3588.00 CHIX 15:11:42 52 3588.00 TRQX 15:11:42 36 3587.50 CHIX 15:11:42 21 3587.50 BATE 15:11:42 84 3587.50 CHIX 15:11:42 96 3587.50 BATE 15:11:44 145 3587.50 BATE 15:11:44 106 3587.50 BATE 15:11:44 18 3587.50 BATE 15:11:44 79 3587.50 BATE 15:11:44 70 3587.50 BATE 15:11:44 33 3587.50 BATE 15:11:44 58 3587.50 CHIX 15:11:49 99 3587.50 CHIX 15:11:49 12 3588.50 XLON 15:11:52 12 3588.50 XLON 15:11:52 12 3588.50 XLON 15:11:52 109 3588.50 XLON 15:11:52 12 3588.50 XLON 15:11:52 63 3588.50 XLON 15:11:52 545 3588.50 XLON 15:11:53 34 3588.50 CHIX 15:11:53 47 3588.50 XLON 15:11:53 24 3588.50 BATE 15:11:53 106 3588.50 XLON 15:11:53 164 3588.50 XLON 15:11:53 99 3588.50 XLON 15:11:53 168 3588.50 XLON 15:11:53 244 3588.50 XLON 15:11:53 11 3588.50 BATE 15:11:53 676 3588.50 XLON 15:11:53 499 3588.50 XLON 15:11:53 176 3588.50 XLON 15:11:53 160 3588.50 CHIX 15:11:53 160 3588.50 CHIX 15:11:53 49 3588.50 CHIX 15:11:53 29 3588.50 CHIX 15:11:53 74 3588.50 BATE 15:11:54 48 3588.50 BATE 15:11:54 52 3588.00 TRQX 15:11:55 13 3588.00 CHIX 15:11:56 103 3588.00 CHIX 15:11:58 31 3589.00 CHIX 15:12:02 17 3589.00 CHIX 15:12:02 39 3589.00 TRQX 15:12:05 58 3589.00 CHIX 15:12:05 36 3589.00 TRQX 15:12:05 12 3589.00 TRQX 15:12:07 39 3588.50 TRQX 15:12:08 168 3588.50 CHIX 15:12:08 25 3588.50 BATE 15:12:08 82 3588.50 BATE 15:12:08 241 3588.50 CHIX 15:12:08
75 3588.50 TRQX 15:12:09 85 3588.50 BATE 15:12:10 92 3588.50 CHIX 15:12:10 56 3588.50 CHIX 15:12:10 106 3588.50 CHIX 15:12:10 215 3589.00 CHIX 15:12:20 52 3589.00 TRQX 15:12:23 193 3589.00 CHIX 15:12:23 95 3589.00 CHIX 15:12:23 74 3589.00 BATE 15:12:23 46 3589.00 CHIX 15:12:23 73 3589.00 BATE 15:12:23 3 3589.00 BATE 15:12:23 39 3589.00 TRQX 15:12:25 229 3589.00 CHIX 15:12:25 274 3589.00 XLON 15:12:25 266 3589.00 XLON 15:12:25 52 3589.00 TRQX 15:12:25 39 3589.50 TRQX 15:12:26 100 3589.50 TRQX 15:12:26 25 3589.50 XLON 15:12:28 142 3589.50 XLON 15:12:28 74 3589.50 CHIX 15:12:29 100 3589.50 TRQX 15:12:29 52 3589.50 TRQX 15:12:29 314 3588.50 XLON 15:12:30 17 3588.50 CHIX 15:12:30 79 3588.50 XLON 15:12:30 157 3588.50 XLON 15:12:30 46 3588.50 CHIX 15:12:30 80 3588.50 BATE 15:12:31 82 3588.50 CHIX 15:12:31 2 3588.50 XLON 15:12:31 12 3588.50 XLON 15:12:34 140 3588.50 XLON 15:12:34 71 3589.50 XLON 15:12:40 130 3589.50 XLON 15:12:40 215 3589.50 CHIX 15:12:41 199 3589.50 CHIX 15:12:41 97 3589.50 CHIX 15:12:41 48 3589.50 CHIX 15:12:41 300 3589.50 XLON 15:12:44 145 3589.50 XLON 15:12:44 75 3589.50 TRQX 15:12:44 42 3589.00 XLON 15:12:44 52 3589.50 TRQX 15:12:45 86 3589.00 XLON 15:12:45 88 3589.00 BATE 15:12:48 60 3589.00 BATE 15:12:48 20 3589.00 XLON 15:12:48 56 3589.00 BATE 15:12:48 105 3589.00 BATE 15:12:48 62 3589.00 CHIX 15:12:49 46 3589.00 BATE 15:12:50 88 3589.00 XLON 15:12:50 11 3589.50 CHIX 15:12:55 41 3589.50 XLON 15:12:57 37 3589.50 XLON 15:12:57 36 3589.50 XLON 15:12:57 36 3589.50 XLON 15:12:57 36 3589.50 XLON 15:12:57 146 3589.00 XLON 15:12:59 39 3589.00 CHIX 15:12:59 154 3589.00 XLON 15:12:59 16 3589.00 CHIX 15:12:59 100 3589.00 CHIX 15:12:59 19 3589.00 BATE 15:12:59 23 3589.00 XLON 15:13:00 20 3589.00 XLON 15:13:00 20 3589.00 XLON 15:13:00 109 3589.00 CHIX 15:13:01 162 3589.00 CHIX 15:13:01 74 3589.00 BATE 15:13:01 70 3589.00 BATE 15:13:01 144 3589.00 CHIX 15:13:06 129 3589.00 XLON 15:13:06 33 3589.00 BATE 15:13:06 75 3588.50 TRQX 15:13:09 21 3588.50 BATE 15:13:09 11 3588.50 BATE 15:13:09 852 3588.50 XLON 15:13:09 59 3588.50 XLON 15:13:14 48 3588.50 XLON 15:13:14 40 3588.50 XLON 15:13:15 10 3588.50 XLON 15:13:15 26 3589.00 XLON 15:13:20 26 3589.00 XLON 15:13:20 215 3589.00 CHIX 15:13:20 24 3589.00 CHIX 15:13:20 74 3589.00 BATE 15:13:20 88 3588.50 XLON 15:13:28 102 3588.50 TRQX 15:13:28 46 3589.00 BATE 15:13:29 139 3588.50 XLON 15:13:30 124 3588.50 XLON 15:13:30 130 3588.50 CHIX 15:13:30 150 3588.50 CHIX 15:13:30 73 3588.50 CHIX 15:13:31 443 3588.00 XLON 15:13:32 103 3588.00 CHIX 15:13:32 1197 3588.00 XLON 15:13:32 26 3587.50 TRQX 15:13:32 49 3587.50 TRQX 15:13:32 147 3588.00 XLON 15:13:32 146 3588.00 XLON 15:13:32 46 3587.50 BATE 15:13:32 164 3588.00 XLON 15:13:32 300 3588.00 XLON 15:13:32 278 3588.00 XLON 15:13:32 806 3588.00 XLON 15:13:32 229 3588.00 XLON 15:13:32 555 3588.00 XLON 15:13:32 26 3588.00 CHIX 15:13:32 6 3588.00 BATE 15:13:32 16 3588.00 BATE 15:13:33 21 3587.50 BATE 15:13:33 13 3587.50 BATE 15:13:33 26 3587.50 CHIX 15:13:33 135 3587.50 CHIX 15:13:33 49 3587.50 BATE 15:13:33 99 3587.50 CHIX 15:13:33 27 3587.50 TRQX 15:13:33 20 3587.50 TRQX 15:13:33 48 3587.50 CHIX 15:13:33 1 3587.50 BATE 15:13:34 74 3587.50 CHIX 15:13:34 48 3588.00 BATE 15:13:38 40 3588.00 BATE 15:13:38
48 3588.00 CHIX 15:13:38 152 3588.00 CHIX 15:13:39 148 3588.50 CHIX 15:13:44 39 3591.00 TRQX 15:13:51 52 3591.00 TRQX 15:13:51 100 3591.00 TRQX 15:13:51 56 3591.00 TRQX 15:13:52 52 3591.00 TRQX 15:13:52 134 3591.00 CHIX 15:13:54 52 3591.00 TRQX 15:13:55 43 3591.50 BATE 15:14:00 148 3591.50 XLON 15:14:01 133 3591.50 XLON 15:14:01 88 3592.50 CHIX 15:14:03 15 3592.50 TRQX 15:14:05 120 3592.00 XLON 15:14:07 146 3592.00 XLON 15:14:07 51 3592.00 CHIX 15:14:07 46 3592.00 BATE 15:14:07 39 3592.00 TRQX 15:14:07 44 3592.00 CHIX 15:14:07 72 3592.00 BATE 15:14:07 78 3592.00 CHIX 15:14:07 2 3592.00 BATE 15:14:07 33 3592.00 BATE 15:14:07 88 3592.00 XLON 15:14:09 178 3592.00 XLON 15:14:09 95 3592.00 CHIX 15:14:09 56 3592.00 TRQX 15:14:09 87 3592.00 CHIX 15:14:09 39 3591.50 CHIX 15:14:10 97 3591.50 CHIX 15:14:10 85 3592.00 TRQX 15:14:10 11 3591.50 TRQX 15:14:10 64 3591.50 TRQX 15:14:10 145 3591.50 XLON 15:14:10 11 3591.50 BATE 15:14:13 23 3591.50 BATE 15:14:13 70 3591.50 CHIX 15:14:13 27 3592.00 TRQX 15:14:22 59 3592.00 BATE 15:14:22 274 3591.50 XLON 15:14:22 204 3591.50 CHIX 15:14:22 34 3591.50 BATE 15:14:22 18 3592.00 TRQX 15:14:22 147 3592.00 CHIX 15:14:25 71 3592.00 CHIX 15:14:26 24 3591.50 BATE 15:14:26 23 3591.50 XLON 15:14:26 31 3591.50 CHIX 15:14:26 29 3591.50 XLON 15:14:26 31 3591.50 CHIX 15:14:26 58 3592.00 BATE 15:14:26 158 3592.00 CHIX 15:14:26 130 3592.00 CHIX 15:14:26 74 3592.00 CHIX 15:14:26 129 3592.00 XLON 15:14:28 282 3592.00 XLON 15:14:28 65 3592.00 XLON 15:14:28 164 3592.00 XLON 15:14:28 146 3592.00 XLON 15:14:28 112 3592.00 XLON 15:14:28 60 3592.00 XLON 15:14:28 13 3591.50 XLON 15:14:30 61 3591.50 XLON 15:14:30 32 3591.50 XLON 15:14:30 100 3591.00 XLON 15:14:31 46 3591.00 TRQX 15:14:31 17 3591.00 CHIX 15:14:31 21 3591.00 BATE 15:14:31 54 3591.00 TRQX 15:14:31 3 3591.00 CHIX 15:14:31 301 3591.00 XLON 15:14:31 16 3591.00 CHIX 15:14:31 6 3590.50 XLON 15:14:31 133 3591.00 CHIX 15:14:31 75 3591.00 TRQX 15:14:31 9 3591.00 BATE 15:14:31 80 3591.00 CHIX 15:14:31 23 3591.00 BATE 15:14:31 46 3591.00 BATE 15:14:42 62 3590.50 XLON 15:14:43 39 3590.50 XLON 15:14:43 115 3590.50 XLON 15:14:43 47 3590.50 XLON 15:14:43 46 3591.50 BATE 15:14:52 33 3592.50 XLON 15:15:06 16 3592.50 BATE 15:15:06 19 3592.50 CHIX 15:15:06 46 3592.50 BATE 15:15:06 51 3592.00 XLON 15:15:11 29 3592.00 CHIX 15:15:11 39 3592.00 TRQX 15:15:11 34 3592.00 BATE 15:15:11 36 3592.00 TRQX 15:15:11 85 3592.00 CHIX 15:15:11 34 3592.00 BATE 15:15:11 21 3592.00 XLON 15:15:17 9 3592.00 XLON 15:15:17 17 3592.00 CHIX 15:15:17 49 3592.00 XLON 15:15:17 74 3592.00 BATE 15:15:18 74 3592.00 BATE 15:15:18 111 3592.00 BATE 15:15:18 120 3592.00 BATE 15:15:18 9 3591.50 XLON 15:15:20 22 3591.50 XLON 15:15:20 87 3591.50 XLON 15:15:20 26 3591.00 BATE 15:15:26 119 3591.00 XLON 15:15:26 83 3591.00 XLON 15:15:26 544 3591.00 XLON 15:15:26 197 3591.00 XLON 15:15:26 37 3591.00 XLON 15:15:26 139 3591.00 CHIX 15:15:26 146 3591.00 CHIX 15:15:27 148 3591.00 CHIX 15:15:27 71 3591.00 CHIX 15:15:27 215 3591.00 CHIX 15:15:27 91 3591.00 CHIX 15:15:27 57 3591.50 XLON 15:15:35 29 3591.50 CHIX 15:15:35 133 3591.50 CHIX 15:15:35 17 3591.50 BATE 15:15:37 100 3592.00 XLON 15:15:47 39 3592.00 XLON 15:15:47 206 3592.00 XLON 15:15:47 15 3592.50 TRQX 15:15:59
95 3592.50 CHIX 15:15:59 24 3592.50 TRQX 15:15:59 26 3592.50 BATE 15:15:59 121 3592.50 XLON 15:15:59 20 3592.50 BATE 15:15:59 36 3592.50 TRQX 15:15:59 53 3592.50 CHIX 15:15:59 324 3592.50 XLON 15:15:59 18 3592.50 XLON 15:15:59 9 3592.50 XLON 15:15:59 100 3592.50 CHIX 15:15:59 200 3592.00 XLON 15:15:59 150 3592.50 CHIX 15:16:00 100 3592.50 CHIX 15:16:00 149 3592.50 CHIX 15:16:00 148 3592.50 CHIX 15:16:00 74 3592.50 CHIX 15:16:00 16 3592.50 CHIX 15:16:00 45 3592.00 XLON 15:16:00 14 3592.00 XLON 15:16:01 39 3592.00 CHIX 15:16:02 100 3592.00 TRQX 15:16:02 12 3593.00 XLON 15:16:04 14 3593.00 XLON 15:16:04 80 3593.00 XLON 15:16:04 57 3593.00 CHIX 15:16:06 43 3593.00 TRQX 15:16:06 22 3592.50 TRQX 15:16:08 53 3592.50 TRQX 15:16:08 69 3592.00 BATE 15:16:10 80 3591.50 XLON 15:16:20 44 3591.50 XLON 15:16:21 37 3591.50 XLON 15:16:21 10 3591.50 XLON 15:16:21 406 3591.50 XLON 15:16:21 493 3591.50 XLON 15:16:21 187 3591.50 CHIX 15:16:21 20 3591.50 XLON 15:16:26 20 3591.50 XLON 15:16:26 60 3592.00 CHIX 15:16:26 33 3592.00 CHIX 15:16:26 100 3591.50 XLON 15:16:27 135 3591.50 XLON 15:16:27 130 3591.50 XLON 15:16:29 23 3591.50 XLON 15:16:29 55 3591.50 BATE 15:16:32 71 3591.50 CHIX 15:16:32 44 3591.50 CHIX 15:16:32 57 3591.50 CHIX 15:16:32 70 3591.50 CHIX 15:16:32 146 3591.50 XLON 15:16:33 80 3592.50 TRQX 15:16:37 133 3592.50 CHIX 15:16:37 96 3592.50 CHIX 15:16:37 45 3592.50 CHIX 15:16:37 92 3592.50 XLON 15:16:42 122 3592.50 XLON 15:16:42 101 3593.00 XLON 15:16:44 96 3592.50 CHIX 15:16:48 38 3592.50 CHIX 15:16:48 39 3593.50 TRQX 15:16:51 33 3593.50 TRQX 15:16:52 71 3593.50 CHIX 15:16:52 139 3593.50 XLON 15:16:52 174 3594.00 XLON 15:16:58 24 3595.00 BATE 15:17:01 346 3594.50 XLON 15:17:02 29 3594.50 XLON 15:17:02 118 3594.50 XLON 15:17:02 34 3594.00 XLON 15:17:02 104 3594.50 XLON 15:17:02 145 3594.00 XLON 15:17:02 11 3594.50 CHIX 15:17:03 21 3594.00 XLON 15:17:04 51 3594.00 TRQX 15:17:04 164 3594.00 XLON 15:17:06 192 3594.00 XLON 15:17:06 20 3594.00 XLON 15:17:06 80 3594.00 XLON 15:17:06 215 3594.00 CHIX 15:17:06 162 3594.00 CHIX 15:17:06 37 3594.00 CHIX 15:17:06 39 3594.00 CHIX 15:17:06 227 3593.50 XLON 15:17:08 34 3593.50 BATE 15:17:08 36 3593.50 TRQX 15:17:08 88 3593.50 CHIX 15:17:08 330 3593.50 XLON 15:17:08 92 3593.50 CHIX 15:17:08 1361 3593.50 XLON 15:17:08 203 3593.50 XLON 15:17:08 46 3593.50 BATE 15:17:08 27 3593.50 XLON 15:17:08 69 3593.50 XLON 15:17:08 45 3593.50 XLON 15:17:15 94 3593.50 CHIX 15:17:15 1289 3593.50 XLON 15:17:15 33 3593.50 BATE 15:17:15 47 3593.50 CHIX 15:17:15 15 3593.50 BATE 15:17:15 6 3593.50 TRQX 15:17:15 6 3593.50 XLON 15:17:15 42 3593.50 BATE 15:17:15 62 3593.00 CHIX 15:17:15 148 3593.00 XLON 15:17:15 1 3593.00 XLON 15:17:18 39 3593.00 CHIX 15:17:18 251 3593.00 XLON 15:17:25 49 3593.50 BATE 15:17:27 44 3593.50 CHIX 15:17:27 215 3593.50 CHIX 15:17:30 100 3593.50 CHIX 15:17:30 215 3594.00 CHIX 15:17:32 565 3594.00 XLON 15:17:33 112 3594.00 TRQX 15:17:33 40 3594.00 XLON 15:17:34 148 3594.50 CHIX 15:17:35 174 3594.50 CHIX 15:17:35 131 3594.50 CHIX 15:17:35 148 3594.50 CHIX 15:17:35 295 3595.00 XLON 15:17:42 295 3595.00 XLON 15:17:42 146 3595.00 XLON 15:17:43 129 3594.50 XLON 15:17:53 1427 3594.50 XLON 15:17:53 71 3594.50 XLON 15:17:55 91 3595.00 BATE 15:17:59 46 3595.00 BATE 15:17:59
33 3595.00 XLON 15:17:59 128 3595.00 BATE 15:17:59 83 3595.00 BATE 15:17:59 35 3595.00 BATE 15:17:59 5 3595.00 BATE 15:17:59 147 3595.00 CHIX 15:17:59 74 3595.00 CHIX 15:17:59 77 3595.00 CHIX 15:17:59 83 3595.00 XLON 15:18:00 81 3595.00 XLON 15:18:00 164 3595.00 XLON 15:18:00 113 3595.00 XLON 15:18:00 39 3595.50 TRQX 15:18:01 130 3595.50 XLON 15:18:01 10 3595.50 XLON 15:18:01 119 3595.50 XLON 15:18:01 9 3595.50 XLON 15:18:01 154 3596.00 CHIX 15:18:07 65 3596.00 XLON 15:18:07 34 3596.00 BATE 15:18:07 104 3596.00 BATE 15:18:07 66 3596.00 BATE 15:18:07 133 3596.00 XLON 15:18:08 88 3596.00 CHIX 15:18:08 75 3596.00 TRQX 15:18:08 43 3596.00 CHIX 15:18:08 300 3596.00 XLON 15:18:08 90 3596.00 XLON 15:18:08 85 3595.50 CHIX 15:18:08 52 3596.00 TRQX 15:18:08 50 3595.50 XLON 15:18:13 79 3595.50 XLON 15:18:13 147 3595.50 XLON 15:18:13 449 3595.50 XLON 15:18:13 160 3595.50 CHIX 15:18:13 36 3595.50 BATE 15:18:13 100 3595.50 CHIX 15:18:13 100 3595.50 CHIX 15:18:13 215 3595.50 CHIX 15:18:13 200 3595.00 XLON 15:18:13 33 3595.00 XLON 15:18:13 233 3595.00 XLON 15:18:13 25 3595.00 CHIX 15:18:13 52 3595.00 TRQX 15:18:16 1201 3594.50 XLON 15:18:18 51 3594.50 CHIX 15:18:18 1592 3594.00 XLON 15:18:19 41 3593.50 XLON 15:18:20 44 3594.00 CHIX 15:18:26 109 3593.50 XLON 15:18:26 21 3593.50 BATE 15:18:26 331 3593.50 XLON 15:18:26 46 3593.50 BATE 15:18:26 52 3594.00 TRQX 15:18:26 100 3594.00 TRQX 15:18:26 161 3593.50 XLON 15:18:26 52 3594.00 TRQX 15:18:26 113 3593.50 XLON 15:18:27 43 3593.50 CHIX 15:18:27 98 3593.50 XLON 15:18:27 88 3593.50 CHIX 15:18:27 21 3593.00 BATE 15:18:27 11 3593.50 XLON 15:18:27 39 3593.00 TRQX 15:18:27 163 3593.00 XLON 15:18:27 75 3593.00 TRQX 15:18:27 74 3594.00 CHIX 15:18:30 200 3594.00 CHIX 15:18:30 100 3594.00 CHIX 15:18:30 133 3594.50 CHIX 15:18:34 266 3595.50 XLON 15:18:35 91 3595.50 XLON 15:18:35 206 3595.50 CHIX 15:18:35 200 3595.50 CHIX 15:18:35 46 3595.50 BATE 15:18:35 134 3595.50 TRQX 15:18:36 100 3595.50 TRQX 15:18:36 126 3595.50 TRQX 15:18:36 52 3595.50 TRQX 15:18:36 100 3595.50 TRQX 15:18:36 6 3595.50 TRQX 15:18:36 95 3595.50 TRQX 15:18:36 16 3595.50 TRQX 15:18:36 54 3595.50 TRQX 15:18:37 46 3595.50 TRQX 15:18:37 54 3595.50 TRQX 15:18:37 277 3595.50 XLON 15:18:37 6 3595.50 TRQX 15:18:37 130 3595.50 XLON 15:18:37 15 3595.00 XLON 15:18:38 74 3595.50 BATE 15:18:40 62 3595.50 BATE 15:18:40 291 3595.50 XLON 15:18:40 34 3595.50 XLON 15:18:40 222 3595.50 CHIX 15:18:40 199 3595.50 CHIX 15:18:41 7 3595.00 XLON 15:18:41 252 3595.00 XLON 15:18:41 73 3595.00 CHIX 15:18:41 43 3595.00 CHIX 15:18:41 6 3595.00 CHIX 15:18:41 43 3594.50 XLON 15:18:46 11 3594.50 CHIX 15:18:46 286 3594.50 XLON 15:18:46 34 3594.50 BATE 15:18:46 420 3594.50 XLON 15:18:46 50 3594.50 XLON 15:18:46 85 3594.50 BATE 15:18:46 89 3594.50 BATE 15:18:46 100 3594.50 BATE 15:18:46 39 3594.00 TRQX 15:18:46 145 3594.00 XLON 15:18:46 148 3594.50 BATE 15:18:46 43 3594.50 BATE 15:18:46 62 3594.50 BATE 15:18:46 30 3594.50 BATE 15:18:46 44 3594.50 BATE 15:18:47 52 3594.50 TRQX 15:18:50 266 3594.50 XLON 15:18:50 266 3594.50 XLON 15:18:50 36 3594.50 XLON 15:18:50 20 3594.50 XLON 15:18:50 44 3594.50 BATE 15:18:51 73 3594.50 BATE 15:18:51 12 3594.50 BATE 15:18:51 45 3594.50 BATE 15:18:51 1 3594.50 BATE 15:18:51 5 3594.50 BATE 15:18:51
1 3594.50 BATE 15:18:51 300 3595.00 XLON 15:18:51 85 3595.50 BATE 15:18:51 102 3595.50 BATE 15:18:52 46 3595.50 BATE 15:18:53 69 3595.50 XLON 15:18:53 98 3595.50 XLON 15:19:04 409 3595.50 XLON 15:19:04 90 3595.50 XLON 15:19:04 84 3595.50 XLON 15:19:05 75 3596.50 XLON 15:19:06 192 3596.00 XLON 15:19:07 38 3596.00 XLON 15:19:07 132 3596.00 XLON 15:19:07 74 3596.50 BATE 15:19:07 119 3596.50 BATE 15:19:07 39 3596.00 TRQX 15:19:10 27 3596.00 XLON 15:19:10 119 3596.00 XLON 15:19:10 120 3596.00 TRQX 15:19:10 7 3596.00 TRQX 15:19:10 76 3596.00 TRQX 15:19:10 134 3595.50 XLON 15:19:12 34 3595.50 BATE 15:19:12 143 3595.50 XLON 15:19:12 215 3595.50 XLON 15:19:12 121 3595.50 XLON 15:19:12 74 3595.50 BATE 15:19:12 151 3595.50 BATE 15:19:13 39 3596.00 BATE 15:19:14 71 3596.00 BATE 15:19:14 75 3596.00 TRQX 15:19:15 15 3596.00 TRQX 15:19:15 74 3596.00 BATE 15:19:19 100 3595.50 BATE 15:19:19 8 3595.50 BATE 15:19:24 79 3596.50 XLON 15:19:26 134 3596.00 XLON 15:19:27 77 3596.00 BATE 15:19:27 112 3596.00 XLON 15:19:27 103 3596.00 XLON 15:19:27 35 3596.00 BATE 15:19:27 9 3596.00 TRQX 15:19:27 8 3596.00 TRQX 15:19:27 16 3596.00 BATE 15:19:27 52 3596.00 TRQX 15:19:27 34 3596.00 BATE 15:19:27 10 3596.00 XLON 15:19:30 90 3596.00 XLON 15:19:30 39 3596.00 TRQX 15:19:30 235 3596.00 XLON 15:19:32 242 3596.50 XLON 15:19:34 164 3596.50 XLON 15:19:36 236 3596.00 XLON 15:19:37 337 3596.00 XLON 15:19:37 39 3596.00 TRQX 15:19:37 45 3596.00 TRQX 15:19:37 300 3596.00 XLON 15:19:37 330 3596.00 XLON 15:19:37 23 3596.00 XLON 15:19:37 74 3596.00 BATE 15:19:37 19 3597.00 XLON 15:19:40 164 3596.50 XLON 15:19:44 74 3596.50 BATE 15:19:44 95 3596.50 BATE 15:19:45 85 3596.50 XLON 15:19:47 407 3596.50 XLON 15:19:47 28 3596.50 XLON 15:19:47 289 3596.50 XLON 15:19:47 336 3596.50 XLON 15:19:47 59 3596.50 BATE 15:19:47 39 3596.50 TRQX 15:19:48 307 3596.50 XLON 15:19:48 58 3596.00 XLON 15:19:56 99 3596.00 BATE 15:19:56 61 3596.00 XLON 15:19:56 31 3596.00 BATE 15:19:56 54 3596.00 TRQX 15:19:56 40 3596.00 TRQX 15:19:56 60 3596.00 TRQX 15:19:56 18 3596.00 XLON 15:19:57 120 3596.00 XLON 15:19:57 24 3596.00 XLON 15:19:57 1541 3595.50 XLON 15:19:57 233 3595.50 XLON 15:19:57 148 3596.00 XLON 15:19:57 233 3595.50 BATE 15:19:58 39 3595.50 TRQX 15:19:58 39 3595.50 TRQX 15:19:58 25 3595.50 BATE 15:19:58 91 3595.50 BATE 15:19:58 132 3595.50 BATE 15:19:58 22 3595.50 TRQX 15:19:58 183 3595.50 XLON 15:19:58 220 3595.00 XLON 15:20:01 290 3595.00 XLON 15:20:01 46 3595.50 BATE 15:20:01 39 3595.00 TRQX 15:20:02 41 3595.00 XLON 15:20:02 36 3595.00 XLON 15:20:02 36 3595.00 XLON 15:20:02 36 3595.00 XLON 15:20:02 88 3594.50 XLON 15:20:07 119 3594.50 XLON 15:20:07 841 3594.50 XLON 15:20:07 30 3594.50 XLON 15:20:09 398 3594.50 XLON 15:20:09 52 3594.50 TRQX 15:20:11 215 3594.50 CHIX 15:20:11 121 3594.50 CHIX 15:20:11 178 3594.50 CHIX 15:20:11 192 3594.00 XLON 15:20:13 42 3594.00 BATE 15:20:13 695 3594.00 XLON 15:20:13 411 3594.00 XLON 15:20:13 74 3594.00 XLON 15:20:13 15 3594.00 BATE 15:20:13 16 3594.00 XLON 15:20:13 20 3594.00 CHIX 15:20:13 22 3594.00 XLON 15:20:13 36 3594.50 BATE 15:20:14 74 3594.50 BATE 15:20:14 132 3594.50 BATE 15:20:14 46 3594.50 BATE 15:20:18 13 3594.00 BATE 15:20:18 55 3594.00 XLON 15:20:18 45 3594.00 CHIX 15:20:18 26 3594.00 BATE 15:20:18
21 3594.00 CHIX 15:20:18 10 3594.00 XLON 15:20:22 266 3594.00 XLON 15:20:26 20 3594.00 CHIX 15:20:26 74 3594.00 BATE 15:20:26 123 3594.00 BATE 15:20:27 74 3594.00 BATE 15:20:27 29 3594.00 XLON 15:20:28 233 3593.50 XLON 15:20:28 47 3593.50 XLON 15:20:28 53 3593.00 BATE 15:20:29 44 3593.00 CHIX 15:20:29 80 3593.00 CHIX 15:20:29 132 3593.00 BATE 15:20:29 16 3593.00 BATE 15:20:29 47 3593.00 BATE 15:20:29 56 3593.50 BATE 15:20:32 137 3593.50 XLON 15:20:34 76 3594.50 CHIX 15:20:38 11 3594.00 CHIX 15:20:40 10 3594.00 XLON 15:20:40 127 3594.00 CHIX 15:20:40 54 3594.00 XLON 15:20:40 30 3594.00 XLON 15:20:43 215 3594.00 CHIX 15:20:43 124 3594.00 CHIX 15:20:43 30 3594.00 XLON 15:20:47 38 3594.00 XLON 15:20:47 32 3594.00 XLON 15:20:47 72 3594.00 CHIX 15:20:47 72 3593.50 XLON 15:20:48 53 3593.50 BATE 15:20:48 39 3593.50 TRQX 15:20:48 95 3593.50 CHIX 15:20:48 451 3593.50 XLON 15:20:48 184 3593.50 CHIX 15:20:48 903 3593.00 XLON 15:20:48 99 3593.00 XLON 15:20:48 52 3592.50 TRQX 15:20:48 46 3593.00 BATE 15:20:48 215 3593.00 CHIX 15:20:48 164 3592.50 XLON 15:20:48 53 3592.50 XLON 15:20:48 100 3593.00 CHIX 15:20:49 100 3593.00 CHIX 15:20:49 54 3593.00 BATE 15:20:49 200 3593.00 CHIX 15:20:49 215 3593.00 CHIX 15:20:49 21 3592.50 TRQX 15:20:49 44 3593.00 CHIX 15:20:49 967 3593.00 XLON 15:20:49 215 3593.00 CHIX 15:20:51 300 3593.00 CHIX 15:20:51 95 3593.00 CHIX 15:20:51 115 3593.00 CHIX 15:20:51 184 3593.00 CHIX 15:20:51 64 3593.00 CHIX 15:20:51 500 3592.50 XLON 15:20:52 598 3592.50 XLON 15:20:52 138 3592.50 XLON 15:20:52 133 3592.50 XLON 15:20:52 52 3592.50 TRQX 15:20:52 12 3593.00 XLON 15:20:56 18 3593.00 XLON 15:20:59 59 3593.00 XLON 15:20:59 36 3593.00 XLON 15:20:59 143 3593.00 XLON 15:20:59 3 3593.00 XLON 15:20:59 11 3592.50 XLON 15:20:59 25 3592.00 CHIX 15:21:04 9 3592.00 BATE 15:21:04 6 3592.00 BATE 15:21:04 95 3592.00 XLON 15:21:04 44 3592.00 TRQX 15:21:04 96 3591.50 XLON 15:21:06 95 3591.50 CHIX 15:21:06 146 3591.50 XLON 15:21:06 89 3591.50 CHIX 15:21:06 100 3592.00 BATE 15:21:06 100 3592.00 TRQX 15:21:06 206 3592.00 BATE 15:21:06 92 3592.00 TRQX 15:21:06 79 3592.00 TRQX 15:21:06 96 3592.00 BATE 15:21:06 106 3592.00 BATE 15:21:06 51 3592.00 BATE 15:21:07 55 3591.50 CHIX 15:21:10 50 3591.00 CHIX 15:21:10 54 3591.00 CHIX 15:21:10 28 3591.50 XLON 15:21:22 45 3591.50 XLON 15:21:23 162 3591.50 XLON 15:21:23 182 3591.50 XLON 15:21:23 39 3592.00 TRQX 15:21:27 86 3592.00 CHIX 15:21:27 6 3592.00 XLON 15:21:27 81 3592.00 TRQX 15:21:27 89 3592.00 XLON 15:21:27 52 3592.00 TRQX 15:21:35 100 3592.00 CHIX 15:21:36 49 3592.00 CHIX 15:21:36 74 3592.00 BATE 15:21:36 85 3592.00 BATE 15:21:36 46 3592.00 BATE 15:21:36 33 3592.00 BATE 15:21:36 38 3592.00 BATE 15:21:36 18 3591.50 XLON 15:21:41 70 3591.50 XLON 15:21:41 16 3591.50 XLON 15:21:42 24 3591.50 XLON 15:21:42 39 3591.50 TRQX 15:21:43 52 3591.50 TRQX 15:21:43 100 3591.50 TRQX 15:21:43 60 3593.00 XLON 15:21:51 27 3593.00 XLON 15:21:55 27 3593.00 TRQX 15:21:55 100 3593.00 TRQX 15:21:55 215 3594.00 CHIX 15:22:07 22 3594.50 XLON 15:22:11 75 3596.50 XLON 15:22:19 49 3597.00 CHIX 15:22:22 121 3597.50 XLON 15:22:29 45 3597.50 BATE 15:22:29 50 3597.50 XLON 15:22:30 108 3597.50 CHIX 15:22:30 200 3597.50 CHIX 15:22:30 103 3597.50 CHIX 15:22:30 147 3598.00 XLON 15:22:32
22 3597.50 XLON 15:22:32 71 3597.50 XLON 15:22:32 42 3597.50 XLON 15:22:33 10 3597.50 CHIX 15:22:36 19 3597.50 XLON 15:22:36 3 3597.50 CHIX 15:22:36 200 3597.50 XLON 15:22:36 49 3598.00 CHIX 15:22:53 72 3598.00 CHIX 15:22:53 12 3598.50 CHIX 15:22:54 46 3598.50 BATE 15:22:55 28 3597.50 CHIX 15:22:57 18 3597.50 BATE 15:22:57 16 3597.00 TRQX 15:22:57 32 3597.50 BATE 15:22:57 174 3597.00 CHIX 15:22:59 85 3597.00 CHIX 15:22:59 34 3596.50 CHIX 15:22:59 24 3596.50 CHIX 15:22:59 2 3596.00 XLON 15:23:06 11 3596.00 CHIX 15:23:06 71 3596.00 CHIX 15:23:06 20 3596.50 TRQX 15:23:08 48 3596.50 CHIX 15:23:08 23 3596.50 CHIX 15:23:08 100 3596.50 CHIX 15:23:08 69 3596.50 CHIX 15:23:08 83 3596.50 CHIX 15:23:08 33 3596.00 CHIX 15:23:16 32 3596.00 XLON 15:23:16 17 3596.00 CHIX 15:23:16 91 3595.00 XLON 15:23:20 151 3595.00 CHIX 15:23:20 550 3595.00 XLON 15:23:20 44 3595.00 BATE 15:23:20 23 3595.00 CHIX 15:23:20 46 3595.00 TRQX 15:23:20 19 3595.00 BATE 15:23:20 155 3595.00 CHIX 15:23:20 38 3595.00 CHIX 15:23:20 8 3595.00 BATE 15:23:20 24 3595.00 BATE 15:23:20 94 3595.00 CHIX 15:23:20 46 3595.00 CHIX 15:23:20 58 3595.00 CHIX 15:23:20 72 3595.00 BATE 15:23:20 70 3595.00 CHIX 15:23:25 25 3595.50 XLON 15:23:29 11 3595.50 XLON 15:23:29 26 3595.00 BATE 15:23:29 23 3595.00 CHIX 15:23:29 12 3595.00 BATE 15:23:29 58 3595.00 CHIX 15:23:29 100 3597.00 XLON 15:23:35 89 3598.00 CHIX 15:23:37 149 3598.00 XLON 15:23:38 171 3598.00 CHIX 15:23:39 148 3598.00 CHIX 15:23:39 47 3598.00 CHIX 15:23:40 20 3598.00 BATE 15:23:49 24 3598.00 BATE 15:23:49 79 3599.00 XLON 15:23:54 74 3599.00 CHIX 15:23:54 28 3598.50 XLON 15:23:55 48 3598.50 XLON 15:23:55 187 3599.00 CHIX 15:23:55 3 3599.00 CHIX 15:23:55 31 3599.50 TRQX 15:23:59 53 3599.50 XLON 15:24:01 126 3599.50 XLON 15:24:01 52 3599.50 TRQX 15:24:01 8 3599.50 BATE 15:24:02 8 3600.00 CHIX 15:24:05 36 3600.00 CHIX 15:24:05 21 3600.00 CHIX 15:24:05 44 3599.50 BATE 15:24:06 209 3600.00 CHIX 15:24:06 91 3600.00 CHIX 15:24:06 16 3599.50 XLON 15:24:06 24 3600.00 CHIX 15:24:07 64 3600.00 XLON 15:24:07 178 3600.00 XLON 15:24:07 107 3600.00 XLON 15:24:07 20 3599.50 BATE 15:24:07 26 3599.50 TRQX 15:24:07 48 3599.50 CHIX 15:24:07 96 3599.50 CHIX 15:24:07 103 3599.50 CHIX 15:24:07 11 3599.50 CHIX 15:24:07 16 3599.50 BATE 15:24:08 53 3599.50 CHIX 15:24:08 72 3599.50 TRQX 15:24:08 52 3599.50 CHIX 15:24:14 48 3599.50 CHIX 15:24:14 67 3599.50 TRQX 15:24:14 37 3600.50 XLON 15:24:23 36 3600.50 BATE 15:24:23 15 3600.50 BATE 15:24:23 29 3600.50 BATE 15:24:23 17 3600.50 XLON 15:24:25 8 3600.00 XLON 15:24:25 13 3600.00 XLON 15:24:25 84 3600.00 XLON 15:24:25 215 3601.00 CHIX 15:24:26 38 3601.00 XLON 15:24:26 200 3601.00 CHIX 15:24:26 93 3601.00 CHIX 15:24:28 21 3601.00 CHIX 15:24:28 57 3601.00 CHIX 15:24:28 60 3601.00 CHIX 15:24:28 51 3601.00 CHIX 15:24:29 65 3602.00 XLON 15:24:34 146 3602.00 XLON 15:24:34 64 3602.00 CHIX 15:24:34 52 3602.00 TRQX 15:24:40 70 3602.00 CHIX 15:24:40 34 3602.00 CHIX 15:24:42 27 3602.00 BATE 15:24:42 43 3602.00 CHIX 15:24:50 149 3602.00 XLON 15:24:50 29 3602.00 BATE 15:24:50 120 3602.00 XLON 15:24:50 53 3602.00 XLON 15:24:50 12 3602.00 CHIX 15:24:50 4 3602.00 CHIX 15:24:50 8 3602.50 BATE 15:24:53 144 3602.50 CHIX 15:24:53 308 3602.50 XLON 15:24:53
49 3602.50 XLON 15:24:53 101 3602.50 XLON 15:24:53 73 3603.00 CHIX 15:25:00 15 3603.00 XLON 15:25:00 99 3603.00 CHIX 15:25:00 49 3603.00 CHIX 15:25:00 164 3603.00 XLON 15:25:00 108 3603.00 XLON 15:25:05 25 3603.00 CHIX 15:25:05 53 3603.00 CHIX 15:25:05 66 3603.00 CHIX 15:25:05 25 3603.00 XLON 15:25:05 92 3603.00 XLON 15:25:05 55 3603.00 CHIX 15:25:06 16 3603.50 TRQX 15:25:16 49 3603.50 CHIX 15:25:16 34 3603.50 TRQX 15:25:16 51 3603.50 CHIX 15:25:16 47 3604.00 CHIX 15:25:20 102 3604.00 CHIX 15:25:20 12 3603.50 XLON 15:25:27 33 3603.50 TRQX 15:25:27 20 3603.50 BATE 15:25:27 77 3603.50 XLON 15:25:27 16 3603.50 CHIX 15:25:27 19 3603.50 XLON 15:25:27 228 3603.50 XLON 15:25:27 26 3603.50 CHIX 15:25:27 36 3603.50 XLON 15:25:27 12 3603.50 CHIX 15:25:27 73 3603.50 XLON 15:25:27 42 3603.50 CHIX 15:25:27 18 3603.50 TRQX 15:25:27 13 3604.00 TRQX 15:25:43 20 3604.00 BATE 15:25:43 37 3604.00 CHIX 15:25:50 16 3604.50 CHIX 15:26:01 53 3604.50 BATE 15:26:01 144 3606.00 CHIX 15:26:14 50 3605.50 BATE 15:26:14 100 3605.50 BATE 15:26:14 215 3605.50 CHIX 15:26:14 106 3605.50 CHIX 15:26:17 74 3605.50 BATE 15:26:17 200 3605.50 CHIX 15:26:17 105 3605.50 CHIX 15:26:17 76 3605.50 CHIX 15:26:17 210 3605.50 CHIX 15:26:17 103 3605.50 CHIX 15:26:17 100 3605.50 CHIX 15:26:17 74 3605.50 BATE 15:26:20 112 3605.50 BATE 15:26:20 52 3605.50 BATE 15:26:20 167 3606.00 CHIX 15:26:26 83 3606.00 CHIX 15:26:26 32 3605.00 BATE 15:26:29 79 3605.00 CHIX 15:26:29 44 3605.50 CHIX 15:26:29 62 3605.50 CHIX 15:26:29 96 3605.50 CHIX 15:26:36 12 3605.00 BATE 15:26:36 20 3605.00 BATE 15:26:36 24 3605.00 TRQX 15:26:36 33 3605.00 BATE 15:26:39 50 3605.00 CHIX 15:26:39 45 3604.50 TRQX 15:26:39 25 3605.00 CHIX 15:26:39 14 3605.00 BATE 15:26:39 75 3605.00 CHIX 15:26:39 100 3605.00 CHIX 15:26:39 49 3604.50 CHIX 15:26:39 45 3604.50 TRQX 15:26:39 30 3604.50 CHIX 15:26:39 40 3604.50 CHIX 15:26:39 200 3605.00 CHIX 15:26:39 82 3605.00 CHIX 15:26:39 74 3605.00 BATE 15:26:39 17 3605.00 BATE 15:26:39 66 3605.00 BATE 15:26:39 50 3604.50 TRQX 15:26:49 120 3604.50 CHIX 15:26:49 10 3604.50 TRQX 15:26:49 46 3605.00 BATE 15:26:49 3 3604.50 CHIX 15:26:53 18 3604.00 TRQX 15:27:04 75 3604.50 CHIX 15:27:04 74 3605.00 BATE 15:27:13 52 3605.00 BATE 15:27:21 13 3604.50 CHIX 15:27:24 31 3604.50 CHIX 15:27:24 32 3604.50 BATE 15:27:24 26 3604.50 CHIX 15:27:24 48 3604.50 CHIX 15:27:34 14 3604.50 CHIX 15:27:34 10 3604.50 XLON 15:27:38 42 3604.50 BATE 15:27:41 147 3604.50 CHIX 15:27:41 18 3604.50 CHIX 15:27:41 80 3604.50 CHIX 15:27:41 7 3605.00 BATE 15:27:59 163 3605.50 CHIX 15:28:04 248 3605.50 CHIX 15:28:04 74 3605.00 BATE 15:28:05 36 3605.00 BATE 15:28:05 2 3605.00 CHIX 15:28:09 10 3605.00 CHIX 15:28:09 100 3605.00 CHIX 15:28:10 11 3605.00 CHIX 15:28:20 5 3605.00 CHIX 15:28:20 102 3605.00 CHIX 15:28:22 40 3605.00 CHIX 15:28:22 13 3605.00 CHIX 15:28:22 30 3605.00 CHIX 15:28:28 38 3605.00 BATE 15:28:31 10 3604.00 CHIX 15:28:45 32 3604.00 BATE 15:28:45 109 3604.00 CHIX 15:28:50 1 3604.00 BATE 15:28:51 26 3603.00 TRQX 15:28:51 410 3603.00 CHIX 15:28:51 58 3603.00 CHIX 15:28:51 98 3603.00 XLON 15:28:52 74 3603.00 BATE 15:28:53 100 3603.00 CHIX 15:28:53 38 3603.00 CHIX 15:28:53 106 3603.00 BATE 15:28:53 162 3603.00 CHIX 15:28:53 188 3603.00 XLON 15:28:58
455 3603.00 XLON 15:28:58 215 3603.00 CHIX 15:28:59 143 3603.00 CHIX 15:28:59 189 3602.50 CHIX 15:29:03 50 3602.50 TRQX 15:29:03 47 3602.50 BATE 15:29:03 56 3602.50 XLON 15:29:03 33 3602.50 BATE 15:29:03 482 3602.50 XLON 15:29:03 35 3602.50 CHIX 15:29:03 25 3602.50 CHIX 15:29:03 195 3602.50 CHIX 15:29:03 85 3602.50 BATE 15:29:03 101 3602.50 CHIX 15:29:03 4 3602.50 CHIX 15:29:03 40 3602.50 CHIX 15:29:08 27 3602.50 CHIX 15:29:08 43 3603.00 BATE 15:29:15 88 3603.00 CHIX 15:29:15 74 3603.00 BATE 15:29:15 20 3603.00 BATE 15:29:15 74 3603.00 CHIX 15:29:15 76 3603.50 TRQX 15:29:19 215 3604.00 CHIX 15:29:20 5 3603.50 TRQX 15:29:22 44 3603.50 BATE 15:29:22 50 3603.50 TRQX 15:29:22 54 3603.50 CHIX 15:29:22 26 3603.50 CHIX 15:29:22 52 3603.50 CHIX 15:29:22 52 3603.50 TRQX 15:29:23 161 3603.50 CHIX 15:29:23 85 3603.50 BATE 15:29:23 74 3603.50 BATE 15:29:23 110 3603.50 BATE 15:29:23 45 3603.50 BATE 15:29:23 7 3603.50 BATE 15:29:23 26 3602.50 TRQX 15:29:33 116 3602.50 CHIX 15:29:33 24 3602.50 TRQX 15:29:33 164 3602.50 CHIX 15:29:35 74 3602.50 CHIX 15:29:35 52 3602.00 CHIX 15:29:35 73 3602.00 CHIX 15:29:35 68 3602.00 BATE 15:29:35 22 3602.00 BATE 15:29:35 52 3602.50 TRQX 15:29:35 23 3602.00 XLON 15:29:35 33 3602.00 XLON 15:29:35 26 3602.00 TRQX 15:29:36 60 3602.00 BATE 15:29:37 187 3602.00 CHIX 15:29:37 14 3602.00 CHIX 15:29:37 11 3602.00 CHIX 15:29:37 26 3601.50 TRQX 15:29:42 35 3601.50 BATE 15:29:42 9 3601.50 BATE 15:29:42 120 3601.50 CHIX 15:29:45 59 3602.00 CHIX 15:29:47 307 3602.50 XLON 15:29:50 108 3602.00 CHIX 15:29:52 32 3602.00 TRQX 15:29:52 92 3602.00 XLON 15:29:52 18 3602.00 TRQX 15:29:52 149 3602.00 XLON 15:29:52 49 3602.00 CHIX 15:29:52 68 3602.00 XLON 15:29:53 443 3601.50 XLON 15:29:54 260 3601.50 XLON 15:29:54 278 3601.50 CHIX 15:29:54 44 3601.50 BATE 15:29:54 38 3601.50 BATE 15:29:54 63 3601.50 CHIX 15:29:54 107 3601.50 CHIX 15:29:56 13 3601.50 BATE 15:29:56 63 3601.00 CHIX 15:29:57 35 3601.00 BATE 15:29:57 39 3601.00 BATE 15:29:58 87 3601.00 CHIX 15:29:58 193 3602.00 CHIX 15:30:15 200 3602.00 CHIX 15:30:15 47 3601.50 XLON 15:30:15 50 3601.50 TRQX 15:30:15 63 3601.50 CHIX 15:30:15 21 3601.50 BATE 15:30:15 156 3601.50 CHIX 15:30:15 75 3601.50 TRQX 15:30:15 88 3601.50 XLON 15:30:15 23 3601.00 XLON 15:30:15 74 3601.00 CHIX 15:30:15 88 3601.00 CHIX 15:30:15 39 3601.50 BATE 15:30:15 84 3601.00 XLON 15:30:15 241 3601.00 XLON 15:30:15 52 3601.00 TRQX 15:30:17 38 3601.00 XLON 15:30:17 126 3601.00 XLON 15:30:17 17 3601.00 XLON 15:30:17 87 3601.00 XLON 15:30:17 104 3601.00 XLON 15:30:17 1 3601.00 XLON 15:30:17 111 3601.00 XLON 15:30:17 25 3601.00 XLON 15:30:17 210 3600.50 XLON 15:30:20 143 3601.50 XLON 15:30:29 43 3601.50 TRQX 15:30:29 33 3601.50 TRQX 15:30:29 147 3601.50 XLON 15:30:29 52 3601.50 TRQX 15:30:29 215 3601.50 CHIX 15:30:29 146 3601.50 CHIX 15:30:30 74 3601.50 CHIX 15:30:30 215 3601.50 CHIX 15:30:43 116 3601.50 CHIX 15:30:43 61 3601.50 CHIX 15:30:43 116 3602.00 CHIX 15:30:47 50 3602.50 TRQX 15:30:52 186 3602.50 XLON 15:30:52 108 3602.50 CHIX 15:30:52 50 3602.50 CHIX 15:30:52 164 3602.00 XLON 15:30:55 116 3602.00 CHIX 15:30:55 6 3602.00 BATE 15:30:55 100 3602.50 TRQX 15:30:55 36 3602.50 TRQX 15:30:56 26 3602.50 TRQX 15:31:01 108 3602.50 CHIX 15:31:01 41 3602.50 XLON 15:31:01
17 3602.50 BATE 15:31:01 24 3602.50 TRQX 15:31:01 40 3602.50 CHIX 15:31:01 325 3602.50 XLON 15:31:01 25 3602.50 TRQX 15:31:01 100 3602.50 CHIX 15:31:01 74 3602.50 CHIX 15:31:01 24 3602.50 BATE 15:31:01 100 3602.50 TRQX 15:31:01 10 3602.50 BATE 15:31:01 25 3602.50 TRQX 15:31:01 74 3602.50 BATE 15:31:01 74 3602.50 BATE 15:31:01 46 3602.50 BATE 15:31:03 18 3601.50 TRQX 15:31:07 177 3601.50 CHIX 15:31:07 32 3601.50 TRQX 15:31:07 123 3601.50 BATE 15:31:07 12 3601.50 XLON 15:31:07 36 3601.50 CHIX 15:31:07 44 3601.50 CHIX 15:31:07 43 3601.50 XLON 15:31:12 25 3601.50 XLON 15:31:12 52 3601.50 TRQX 15:31:14 17 3601.50 CHIX 15:31:14 94 3601.50 XLON 15:31:15 109 3601.50 CHIX 15:31:15 74 3601.50 CHIX 15:31:15 552 3602.50 XLON 15:31:25 50 3602.00 TRQX 15:31:26 259 3602.50 XLON 15:31:26 9 3602.50 XLON 15:31:27 61 3602.50 BATE 15:31:27 182 3602.50 XLON 15:31:30 29 3603.00 XLON 15:31:41 26 3603.50 TRQX 15:31:46 71 3603.00 XLON 15:31:48 36 3603.00 CHIX 15:31:48 52 3603.50 TRQX 15:31:48 85 3603.00 BATE 15:31:48 74 3603.00 BATE 15:31:48 23 3603.00 BATE 15:31:48 121 3603.00 CHIX 15:31:48 45 3603.00 BATE 15:31:48 126 3603.00 CHIX 15:31:48 33 3603.50 XLON 15:31:58 15 3603.50 XLON 15:32:08 38 3603.50 CHIX 15:32:08 26 3603.50 TRQX 15:32:08 59 3603.50 CHIX 15:32:08 21 3603.50 BATE 15:32:08 360 3603.50 XLON 15:32:08 46 3603.50 XLON 15:32:08 95 3603.50 XLON 15:32:08 55 3604.00 CHIX 15:32:09 8 3604.00 XLON 15:32:09 52 3603.50 TRQX 15:32:11 19 3603.50 BATE 15:32:12 44 3603.00 XLON 15:32:14 1453 3603.00 XLON 15:32:14 14 3603.00 CHIX 15:32:14 215 3603.00 CHIX 15:32:18 200 3603.00 CHIX 15:32:18 70 3603.00 CHIX 15:32:18 10 3602.50 CHIX 15:32:20 33 3602.50 CHIX 15:32:20 19 3602.50 BATE 15:32:28 54 3602.50 CHIX 15:32:28 13 3602.50 TRQX 15:32:28 22 3602.50 BATE 15:32:28 58 3602.50 XLON 15:32:28 17 3602.50 CHIX 15:32:28 30 3602.50 TRQX 15:32:28 6 3602.50 XLON 15:32:28 50 3602.00 TRQX 15:32:28 151 3602.00 CHIX 15:32:28 328 3602.00 XLON 15:32:28 85 3602.00 XLON 15:32:28 31 3602.50 BATE 15:32:28 131 3602.00 CHIX 15:32:36 17 3602.00 CHIX 15:32:36 32 3602.00 BATE 15:32:36 13 3601.50 TRQX 15:32:39 32 3601.50 BATE 15:32:39 63 3601.50 TRQX 15:32:39 41 3601.50 CHIX 15:32:39 63 3601.50 CHIX 15:32:39 45 3601.50 TRQX 15:32:39 43 3601.50 TRQX 15:32:39 12 3601.50 BATE 15:32:39 120 3601.50 CHIX 15:32:45 27 3602.00 BATE 15:32:48 62 3602.00 BATE 15:32:48 15 3602.00 BATE 15:32:48 266 3601.50 XLON 15:32:48 52 3601.50 TRQX 15:32:49 63 3601.50 CHIX 15:32:49 143 3601.00 CHIX 15:32:49 25 3601.00 TRQX 15:32:49 32 3601.00 BATE 15:32:49 37 3601.00 TRQX 15:32:49 60 3601.00 CHIX 15:32:49 52 3601.00 TRQX 15:32:49 26 3601.00 CHIX 15:32:49 19 3600.50 TRQX 15:32:49 20 3600.50 BATE 15:32:49 34 3600.50 TRQX 15:32:49 187 3600.50 XLON 15:32:49 114 3600.50 XLON 15:32:49 9 3600.50 XLON 15:32:50 110 3600.50 XLON 15:32:50 141 3600.50 XLON 15:33:01 192 3600.50 XLON 15:33:05 395 3600.50 XLON 15:33:05 7 3600.50 CHIX 15:33:05 156 3600.50 XLON 15:33:05 9 3600.50 BATE 15:33:05 10 3600.50 CHIX 15:33:05 205 3600.50 CHIX 15:33:05 118 3600.50 CHIX 15:33:06 51 3600.50 CHIX 15:33:09 65 3600.50 CHIX 15:33:09 62 3600.50 CHIX 15:33:09 100 3600.50 TRQX 15:33:09 33 3600.50 CHIX 15:33:09 72 3600.50 CHIX 15:33:09 61 3600.50 CHIX 15:33:09 52 3600.50 TRQX 15:33:12
4 3600.50 TRQX 15:33:12 75 3600.50 XLON 15:33:19 681 3600.50 XLON 15:33:19 30 3600.50 XLON 15:33:19 60 3600.50 XLON 15:33:20 14 3600.50 XLON 15:33:20 66 3600.50 XLON 15:33:20 356 3601.00 XLON 15:33:26 168 3601.00 XLON 15:33:27 116 3601.00 CHIX 15:33:28 62 3601.00 CHIX 15:33:28 238 3601.00 CHIX 15:33:28 79 3601.00 XLON 15:33:29 52 3601.00 TRQX 15:33:29 33 3601.00 TRQX 15:33:29 114 3601.00 CHIX 15:33:29 37 3601.00 XLON 15:33:29 74 3601.00 CHIX 15:33:29 213 3601.00 XLON 15:33:30 87 3601.00 XLON 15:33:31 13 3601.00 XLON 15:33:31 25 3600.50 XLON 15:33:31 22 3600.50 XLON 15:33:31 11 3600.50 TRQX 15:33:31 28 3600.00 XLON 15:33:33 8 3600.00 CHIX 15:33:33 66 3600.00 XLON 15:33:33 36 3600.00 CHIX 15:33:33 4 3600.00 CHIX 15:33:33 35 3600.00 BATE 15:33:33 42 3600.00 XLON 15:33:34 17 3600.00 XLON 15:33:34 74 3600.50 CHIX 15:33:36 121 3600.50 BATE 15:33:36 5 3601.00 XLON 15:33:38 268 3600.50 XLON 15:33:42 19 3600.50 XLON 15:33:42 24 3600.50 BATE 15:33:46 13 3600.50 TRQX 15:33:46 61 3600.50 CHIX 15:33:46 62 3600.50 XLON 15:33:46 13 3600.50 BATE 15:33:46 13 3600.50 BATE 15:33:46 74 3600.50 BATE 15:33:46 83 3600.50 BATE 15:33:46 39 3600.50 BATE 15:33:46 9 3600.00 XLON 15:33:47 100 3600.00 XLON 15:33:47 101 3600.00 XLON 15:33:47 315 3600.00 XLON 15:33:47 10 3600.00 XLON 15:33:47 99 3600.00 XLON 15:33:47 162 3600.00 XLON 15:34:00 63 3600.00 CHIX 15:34:00 50 3600.00 TRQX 15:34:00 124 3600.00 CHIX 15:34:00 104 3600.00 XLON 15:34:00 37 3600.00 CHIX 15:34:00 29 3600.00 TRQX 15:34:00 163 3600.00 CHIX 15:34:00 215 3600.00 CHIX 15:34:00 27 3600.50 CHIX 15:34:04 7 3600.50 XLON 15:34:04 145 3600.50 XLON 15:34:08 116 3600.50 CHIX 15:34:08 75 3600.50 XLON 15:34:08 170 3600.50 XLON 15:34:08 43 3600.50 XLON 15:34:08 123 3600.50 XLON 15:34:08 17 3600.50 CHIX 15:34:08 100 3600.50 CHIX 15:34:08 53 3600.50 CHIX 15:34:08 146 3600.50 CHIX 15:34:08 74 3600.50 CHIX 15:34:08 26 3600.00 TRQX 15:34:17 25 3600.00 CHIX 15:34:17 82 3600.00 BATE 15:34:17 117 3600.50 XLON 15:34:24 138 3600.50 XLON 15:34:24 115 3600.50 XLON 15:34:24 89 3600.50 XLON 15:34:25 73 3601.00 XLON 15:34:27 57 3601.00 BATE 15:34:29 37 3600.50 TRQX 15:34:29 8 3600.50 BATE 15:34:29 13 3600.50 TRQX 15:34:29 21 3600.50 BATE 15:34:29 55 3600.50 XLON 15:34:29 1904 3600.50 XLON 15:34:29 46 3600.50 XLON 15:34:29 21 3600.50 XLON 15:34:35 4 3600.50 XLON 15:34:35 49 3600.50 XLON 15:34:35 273 3602.00 XLON 15:34:42 183 3602.00 XLON 15:34:43 21 3601.50 XLON 15:34:46 99 3601.50 XLON 15:34:46 56 3601.50 XLON 15:34:46 22 3601.00 XLON 15:34:50 98 3601.50 XLON 15:34:51 100 3601.50 BATE 15:34:51 74 3601.50 BATE 15:34:51 144 3601.50 BATE 15:34:51 123 3601.00 XLON 15:34:52 133 3601.00 XLON 15:34:52 52 3601.00 XLON 15:34:52 67 3601.50 BATE 15:34:52 14 3601.00 XLON 15:34:52 20 3600.50 BATE 15:34:52 52 3600.50 TRQX 15:34:53 77 3601.00 XLON 15:34:58 259 3600.50 XLON 15:34:58 231 3600.50 XLON 15:34:58 10 3602.00 XLON 15:35:22 49 3602.00 XLON 15:35:22 145 3602.50 XLON 15:35:24 1 3602.50 XLON 15:35:24 423 3602.50 XLON 15:35:24 145 3602.00 XLON 15:35:43 742 3602.00 XLON 15:35:43 11 3602.00 XLON 15:35:43 627 3602.00 XLON 15:35:43 6 3602.00 TRQX 15:35:43 6 3602.00 BATE 15:35:43 6 3602.00 TRQX 15:35:43 40 3602.00 BATE 15:35:43 12 3602.00 TRQX 15:35:43 68 3602.00 BATE 15:35:43
300 3602.00 XLON 15:35:43 191 3602.00 XLON 15:35:43 183 3602.00 XLON 15:35:43 59 3602.00 XLON 15:35:43 18 3603.50 TRQX 15:35:58 62 3604.00 XLON 15:36:00 186 3604.00 TRQX 15:36:09 93 3604.00 TRQX 15:36:09 162 3603.50 XLON 15:36:09 1505 3603.50 XLON 15:36:09 26 3603.50 TRQX 15:36:09 9 3603.00 TRQX 15:36:10 43 3603.00 BATE 15:36:13 69 3603.00 BATE 15:36:13 75 3602.50 XLON 15:36:14 66 3602.50 XLON 15:36:14 55 3602.50 BATE 15:36:15 142 3602.00 XLON 15:36:20 112 3602.00 XLON 15:36:20 22 3602.00 BATE 15:36:20 10 3602.00 BATE 15:36:20 122 3602.00 XLON 15:36:22 9 3602.00 BATE 15:36:22 744 3601.50 XLON 15:36:22 425 3601.50 XLON 15:36:22 77 3601.50 XLON 15:36:22 73 3601.50 XLON 15:36:34 486 3601.50 XLON 15:36:34 115 3601.50 XLON 15:36:34 32 3601.00 BATE 15:36:35 300 3601.00 XLON 15:36:35 199 3601.00 XLON 15:36:35 42 3601.00 XLON 15:36:35 27 3601.00 XLON 15:36:35 42 3601.00 XLON 15:36:35 126 3601.00 XLON 15:36:35 65 3601.00 TRQX 15:36:37 142 3601.00 XLON 15:36:37 52 3601.00 TRQX 15:36:37 100 3601.00 TRQX 15:36:37 52 3601.00 TRQX 15:36:38 46 3601.00 BATE 15:36:38 30 3600.50 BATE 15:36:39 10 3600.50 XLON 15:36:39 74 3600.50 BATE 15:36:39 98 3600.50 BATE 15:36:39 24 3600.50 BATE 15:36:40 22 3600.50 BATE 15:36:40 67 3601.00 TRQX 15:36:45 44 3601.00 BATE 15:36:45 78 3601.00 TRQX 15:36:45 433 3601.00 XLON 15:36:45 61 3601.00 XLON 15:36:45 73 3601.00 XLON 15:36:45 74 3601.00 BATE 15:36:55 32 3600.50 BATE 15:36:55 14 3600.50 BATE 15:36:55 17 3600.00 TRQX 15:36:57 28 3600.00 TRQX 15:36:57 51 3600.50 BATE 15:36:57 20 3599.50 BATE 15:37:09 28 3599.50 TRQX 15:37:09 5 3599.50 BATE 15:37:09 39 3599.50 TRQX 15:37:09 9 3599.50 TRQX 15:37:09 16 3599.50 BATE 15:37:09 7 3599.50 BATE 15:37:09 50 3600.00 TRQX 15:37:13 15 3600.00 TRQX 15:37:13 97 3600.00 TRQX 15:37:13 46 3600.00 BATE 15:37:13 26 3600.00 TRQX 15:37:25 162 3600.00 XLON 15:37:25 52 3600.50 TRQX 15:37:27 107 3599.50 XLON 15:37:45 316 3599.50 XLON 15:37:45 5 3599.00 XLON 15:37:45 140 3599.00 XLON 15:37:45 46 3600.00 BATE 15:38:01 348 3600.00 XLON 15:38:12 41 3600.00 XLON 15:38:12 20 3600.00 XLON 15:38:14 176 3600.50 XLON 15:38:34 94 3600.50 XLON 15:38:34 369 3600.50 XLON 15:38:34 325 3600.50 XLON 15:38:35 26 3600.50 BATE 15:38:35 2 3600.50 XLON 15:38:35 100 3600.50 BATE 15:38:37 74 3600.50 BATE 15:38:37 170 3600.50 BATE 15:38:37 92 3601.00 BATE 15:38:39 50 3600.50 TRQX 15:38:46 32 3600.50 BATE 15:38:46 135 3600.50 XLON 15:38:46 440 3600.50 XLON 15:38:46 162 3600.50 XLON 15:38:46 74 3600.50 BATE 15:38:47 85 3600.50 BATE 15:38:47 109 3600.50 BATE 15:38:47 51 3600.50 BATE 15:38:47 147 3601.00 XLON 15:39:02 69 3601.00 XLON 15:39:02 81 3601.00 BATE 15:39:02 139 3600.50 XLON 15:39:04 204 3600.50 XLON 15:39:04 38 3601.00 BATE 15:39:04 66 3600.50 XLON 15:39:04 28 3600.50 XLON 15:39:04 100 3600.50 TRQX 15:39:04 54 3600.50 TRQX 15:39:05 52 3600.00 XLON 15:39:10 46 3600.00 BATE 15:39:10 43 3600.00 BATE 15:39:10 34 3599.50 XLON 15:39:10 26 3600.00 TRQX 15:39:22 13 3600.00 TRQX 15:39:23 43 3600.00 TRQX 15:39:23 135 3600.00 XLON 15:39:23 15 3601.00 TRQX 15:39:26 47 3601.00 XLON 15:39:28 188 3601.00 XLON 15:39:28 110 3601.00 XLON 15:39:28 52 3601.00 TRQX 15:39:28 10 3600.50 BATE 15:39:33 38 3600.50 XLON 15:39:33 164 3600.50 XLON 15:39:33 115 3600.50 XLON 15:39:33
87 3600.00 TRQX 15:39:33 25 3600.50 XLON 15:39:33 11 3600.00 XLON 15:39:34 52 3600.00 TRQX 15:39:34 120 3600.50 XLON 15:39:36 19 3600.50 XLON 15:39:36 218 3600.50 XLON 15:39:36 81 3600.50 XLON 15:39:36 278 3600.50 XLON 15:39:39 64 3601.00 BATE 15:39:42 131 3602.00 XLON 15:39:47 68 3603.00 XLON 15:40:00 184 3603.00 XLON 15:40:01 43 3603.00 XLON 15:40:02 393 3602.50 XLON 15:40:02 879 3602.50 XLON 15:40:02 306 3602.00 XLON 15:40:05 48 3602.00 XLON 15:40:05 145 3602.00 XLON 15:40:08 238 3602.00 XLON 15:40:08 9 3602.00 XLON 15:40:09 25 3601.50 XLON 15:40:10 174 3601.00 XLON 15:40:14 72 3603.00 XLON 15:40:20 164 3604.50 XLON 15:40:31 120 3604.00 XLON 15:40:32 291 3604.00 XLON 15:40:32 193 3604.00 XLON 15:40:32 91 3604.00 XLON 15:40:32 104 3604.00 XLON 15:40:35 112 3605.00 XLON 15:40:48 96 3606.50 XLON 15:41:04 55 3606.50 XLON 15:41:04 428 3606.50 XLON 15:41:04 124 3606.50 XLON 15:41:04 59 3606.50 XLON 15:41:11 230 3606.50 XLON 15:41:11 348 3606.00 XLON 15:41:11 2 3606.00 XLON 15:41:11 15 3606.00 XLON 15:41:11 249 3606.00 XLON 15:41:11 260 3606.00 XLON 15:41:11 162 3606.00 XLON 15:41:19 10 3605.50 XLON 15:41:21 84 3605.50 XLON 15:41:22 182 3605.50 XLON 15:41:22 573 3607.00 XLON 15:41:30 82 3607.00 XLON 15:41:43 169 3607.00 XLON 15:41:43 300 3608.00 XLON 15:41:45 183 3608.00 XLON 15:41:45 3 3608.00 XLON 15:41:45 273 3608.00 XLON 15:41:45 266 3607.00 XLON 15:41:46 40 3606.50 XLON 15:41:51 10 3607.00 XLON 15:42:05 26 3607.00 XLON 15:42:05 119 3606.50 XLON 15:42:10
TRANSACTIONS IN OWN SECURITIES 09 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 09 May 2022 Number of ordinary shares purchased: 192,330 Highest price paid per share: GBp 3,629.0000 Lowest price paid per share: GBp 3,576.0000 Volume weighted average price paid per share: GBp 3,598.4913 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 72,523,172 of its ordinary shares in treasury and has 2,556,720,600 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,599.2383 178,637 Chi-X 3,588.7460 13,693 Turquoise - - BATS - - Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price Market Execution Time 52 3585.00 XLON 08:00:26 566 3585.00 XLON 08:00:26 501 3584.50 XLON 08:00:29 3765 3591.00 XLON 08:00:30 357 3591.00 XLON 08:00:30 2324 3589.50 XLON 08:00:31 661 3586.50 XLON 08:00:37 561 3586.50 XLON 08:00:37 2535 3596.00 XLON 08:01:22 1189 3604.50 XLON 08:02:05 419 3604.50 XLON 08:02:05 465 3603.00 XLON 08:02:07 1079 3600.50 XLON 08:02:36 419 3603.50 XLON 08:03:04 8 3603.50 XLON 08:03:04 14 3602.50 XLON 08:03:22 9 3602.50 XLON 08:03:23 8 3602.50 XLON 08:03:26 595 3603.00 XLON 08:03:38 11 3606.50 XLON 08:05:08 36 3606.50 XLON 08:05:10 536 3606.50 XLON 08:05:14 12 3614.50 XLON 08:06:09 327 3618.00 XLON 08:07:04 112 3618.00 XLON 08:07:04 1636 3626.00 XLON 08:08:25 25 3629.00 XLON 08:08:30 263 3629.00 XLON 08:08:31 115 3629.00 XLON 08:08:31 118 3627.00 XLON 08:08:45 15 3625.50 XLON 08:09:04 365 3625.50 XLON 08:09:34 154 3624.00 XLON 08:09:53 296 3624.00 XLON 08:09:53 770 3622.00 XLON 08:10:02 324 3619.00 XLON 08:10:15 105 3617.00 XLON 08:10:26 54 3619.50 XLON 08:10:32 113 3619.50 XLON 08:10:33 114 3619.50 XLON 08:10:33 126 3619.50 XLON 08:10:33 3 3619.50 XLON 08:10:33 44 3619.50 XLON 08:10:35 561 3622.50 XLON 08:11:06 59 3621.50 XLON 08:11:13 306 3621.50 XLON 08:11:13 440 3621.50 XLON 08:11:15 52 3621.00 XLON 08:11:39 202 3621.00 XLON 08:11:39 13 3621.00 XLON 08:11:39 310 3621.00 XLON 08:11:39 251 3620.00 XLON 08:11:45 827 3622.50 XLON 08:12:27 377 3620.00 XLON 08:12:28 75 3617.00 XLON 08:12:34 184 3621.50 XLON 08:13:42 495 3621.50 XLON 08:13:42 299 3621.50 XLON 08:13:42 1340 3622.00 XLON 08:14:55 807 3622.00 XLON 08:14:55 557 3621.00 XLON 08:15:03 272 3620.50 XLON 08:15:03 408 3620.50 XLON 08:15:03 397 3620.00 XLON 08:15:08 185 3620.00 XLON 08:15:08 126 3619.50 XLON 08:15:28 422 3619.50 XLON 08:15:28 10 3618.50 XLON 08:15:34 95 3618.50 XLON 08:15:34 127 3617.50 XLON 08:15:40 78 3617.50 XLON 08:15:40 316 3618.50 XLON 08:16:12 108 3618.50 XLON 08:16:12 18 3618.50 XLON 08:16:12 96 3617.50 XLON 08:16:16 506 3617.00 XLON 08:16:18 105 3615.00 XLON 08:16:21 148 3613.50 XLON 08:16:38 29 3613.50 XLON 08:16:38 44 3613.50 XLON 08:16:38 295 3613.50 XLON 08:16:47 91 3613.00 XLON 08:16:47 11 3613.00 XLON 08:16:48 421 3619.00 XLON 08:17:07 120 3619.00 XLON 08:17:07 64 3619.00 XLON 08:17:07 105 3616.50 XLON 08:17:09 106 3615.50 XLON 08:17:26 78 3615.50 XLON 08:17:26 295 3614.00 XLON 08:17:32 72 3614.00 XLON 08:17:32 126 3611.50 XLON 08:17:36 169 3611.50 XLON 08:17:42 738 3613.50 XLON 08:18:39 1030 3618.00 XLON 08:19:10
581 3618.00 XLON 08:19:10 86 3617.50 XLON 08:19:11 308 3618.00 XLON 08:19:33 112 3618.00 XLON 08:19:33 103 3615.50 XLON 08:19:41 120 3613.00 XLON 08:19:49 88 3613.00 XLON 08:19:49 326 3616.50 XLON 08:20:07 83 3616.50 XLON 08:20:07 103 3614.50 XLON 08:20:12 103 3613.50 XLON 08:20:19 73 3613.50 XLON 08:20:19 120 3613.00 XLON 08:20:23 103 3611.00 XLON 08:20:38 83 3611.00 XLON 08:20:38 257 3611.00 XLON 08:20:43 103 3610.50 XLON 08:21:09 88 3610.50 XLON 08:21:09 93 3610.50 XLON 08:21:23 22 3610.50 XLON 08:21:23 275 3610.50 XLON 08:21:23 166 3610.50 XLON 08:21:28 247 3611.00 XLON 08:21:41 55 3611.00 XLON 08:21:41 96 3611.00 XLON 08:21:41 42 3611.00 XLON 08:21:41 6 3611.00 XLON 08:21:41 146 3611.50 XLON 08:22:17 14 3611.00 XLON 08:22:21 500 3611.00 XLON 08:22:28 83 3610.50 XLON 08:22:28 144 3610.50 XLON 08:22:28 268 3610.50 XLON 08:22:28 107 3610.00 XLON 08:22:53 86 3609.50 XLON 08:22:53 360 3608.00 XLON 08:22:57 188 3609.00 XLON 08:23:10 108 3609.00 XLON 08:23:10 103 3609.00 XLON 08:23:16 103 3609.00 XLON 08:23:27 83 3609.00 XLON 08:23:27 421 3608.50 XLON 08:23:46 102 3608.50 XLON 08:23:46 25 3608.50 XLON 08:23:46 86 3607.50 XLON 08:24:15 84 3607.50 XLON 08:24:15 439 3605.50 XLON 08:24:42 70 3605.50 XLON 08:24:42 484 3605.00 XLON 08:25:02 134 3605.00 XLON 08:25:02 239 3603.50 XLON 08:25:04 26 3603.50 XLON 08:25:04 124 3604.00 XLON 08:25:18 93 3603.50 XLON 08:25:21 203 3602.50 XLON 08:25:36 80 3602.50 XLON 08:25:36 234 3601.00 XLON 08:25:48 1372 3608.50 XLON 08:27:20 413 3608.50 XLON 08:27:20 655 3608.50 XLON 08:28:02 186 3608.50 XLON 08:28:02 234 3606.00 XLON 08:28:05 115 3607.50 XLON 08:28:22 23 3607.50 XLON 08:28:22 13 3607.00 XLON 08:28:26 36 3607.00 XLON 08:28:27 154 3607.00 XLON 08:28:30 335 3607.00 XLON 08:29:04 117 3607.00 XLON 08:29:04 146 3607.00 XLON 08:29:04 15 3606.50 XLON 08:29:26 85 3606.00 XLON 08:29:26 11 3606.50 XLON 08:29:26 286 3606.50 XLON 08:29:26 20 3606.50 XLON 08:29:50 274 3606.50 XLON 08:29:51 226 3606.50 XLON 08:29:51 25 3606.50 XLON 08:29:51 93 3606.00 XLON 08:29:52 27 3605.50 XLON 08:29:52 51 3605.50 XLON 08:29:52 109 3605.50 XLON 08:30:05 97 3605.00 XLON 08:30:13 234 3604.50 XLON 08:30:13 289 3605.50 XLON 08:30:36 85 3605.50 XLON 08:30:36 164 3605.50 XLON 08:30:36 187 3605.00 XLON 08:30:56 103 3604.50 XLON 08:31:10 233 3604.50 XLON 08:31:10 141 3606.00 XLON 08:31:43 1216 3606.50 XLON 08:32:26 222 3606.50 XLON 08:32:26 187 3605.00 XLON 08:32:34 389 3606.00 XLON 08:32:56 164 3606.00 XLON 08:32:56 187 3606.50 XLON 08:33:11 85 3606.00 XLON 08:33:14 96 3605.50 XLON 08:33:35 29 3605.50 XLON 08:33:37 106 3605.50 XLON 08:33:37 542 3611.50 XLON 08:35:57 84 3611.50 XLON 08:35:57 2235 3611.50 XLON 08:35:57 162 3610.50 XLON 08:36:05 75 3610.50 XLON 08:36:05 117 3609.50 XLON 08:36:42 92 3609.50 XLON 08:36:42 543 3608.50 XLON 08:37:02 38 3608.50 XLON 08:37:02 58 3608.50 XLON 08:37:02 279 3608.50 XLON 08:37:02 68 3608.00 XLON 08:37:07 16 3608.00 XLON 08:37:07 103 3607.00 XLON 08:37:10 287 3607.00 XLON 08:39:19 121 3606.00 XLON 08:40:08 158 3606.00 XLON 08:40:08 100 3604.50 XLON 08:40:11 32 3604.50 XLON 08:40:11 165 3604.50 XLON 08:40:25 424 3604.50 XLON 08:40:35 106 3604.50 XLON 08:41:08 242 3604.50 XLON 08:41:34 308 3604.50 XLON 08:41:34 240 3605.00 XLON 08:41:53 168 3603.50 XLON 08:42:00 360 3604.50 XLON 08:42:52
192 3604.50 XLON 08:44:02 156 3603.50 XLON 08:44:07 253 3604.50 XLON 08:45:27 90 3603.50 XLON 08:45:30 91 3603.50 XLON 08:45:52 146 3605.00 XLON 08:46:53 540 3605.50 XLON 08:48:12 499 3608.00 XLON 08:49:27 667 3608.00 XLON 08:49:27 418 3607.00 XLON 08:49:53 305 3609.50 XLON 08:50:42 159 3609.50 XLON 08:50:42 278 3609.00 XLON 08:50:49 69 3608.00 XLON 08:50:58 63 3608.00 XLON 08:50:58 180 3607.50 XLON 08:51:19 288 3607.00 XLON 08:51:42 172 3605.50 XLON 08:52:18 55 3606.00 XLON 08:53:05 50 3606.00 XLON 08:53:05 92 3603.00 XLON 08:54:17 216 3604.00 XLON 08:55:10 40 3603.50 XLON 08:56:26 587 3603.50 XLON 08:56:26 236 3603.00 XLON 08:56:31 122 3603.50 XLON 08:56:39 93 3603.00 XLON 08:56:52 14 3603.00 XLON 08:56:54 29 3603.00 XLON 08:56:55 61 3603.00 XLON 08:56:55 82 3603.00 XLON 08:57:14 135 3602.00 XLON 08:57:15 161 3601.50 XLON 08:57:30 31 3601.50 XLON 08:57:44 34 3601.50 XLON 08:57:45 50 3601.50 XLON 08:57:49 75 3602.50 XLON 08:58:27 258 3601.50 XLON 08:58:44 106 3601.00 XLON 08:58:46 35 3600.50 XLON 08:59:06 58 3600.50 XLON 08:59:06 96 3599.50 XLON 08:59:23 81 3598.50 XLON 09:00:08 49 3597.50 XLON 09:00:27 380 3598.00 XLON 09:02:29 508 3598.00 XLON 09:02:29 447 3598.00 XLON 09:02:40 82 3597.00 XLON 09:02:52 13 3597.00 XLON 09:02:52 81 3596.50 XLON 09:03:15 133 3596.00 XLON 09:03:17 81 3596.00 XLON 09:04:05 303 3595.00 XLON 09:04:13 120 3598.00 XLON 09:05:11 372 3598.00 XLON 09:05:11 21 3597.00 XLON 09:05:26 70 3597.00 XLON 09:05:26 98 3596.50 XLON 09:05:38 395 3597.00 XLON 09:07:22 1436 3601.50 XLON 09:08:47 200 3601.50 XLON 09:08:47 178 3603.50 XLON 09:10:02 411 3603.50 XLON 09:10:02 202 3602.50 XLON 09:10:04 80 3599.50 XLON 09:10:12 243 3601.50 XLON 09:11:11 384 3603.00 XLON 09:12:14 534 3603.00 XLON 09:12:14 91 3602.00 XLON 09:12:43 302 3602.00 XLON 09:12:51 91 3601.00 XLON 09:12:56 313 3601.50 XLON 09:13:26 172 3602.00 XLON 09:14:47 585 3602.00 XLON 09:14:47 96 3601.50 XLON 09:15:00 96 3601.50 XLON 09:15:01 144 3602.00 XLON 09:15:34 183 3601.50 XLON 09:15:36 96 3600.50 XLON 09:15:53 86 3599.50 XLON 09:16:01 798 3605.00 XLON 09:17:32 153 3604.50 XLON 09:17:59 229 3604.50 XLON 09:18:41 117 3604.50 XLON 09:18:41 60 3604.00 XLON 09:18:44 242 3604.00 XLON 09:18:44 15 3604.00 XLON 09:18:44 101 3603.50 XLON 09:19:33 5 3603.50 XLON 09:19:33 325 3602.50 XLON 09:19:48 65 3604.50 XLON 09:20:58 399 3604.50 XLON 09:20:58 313 3603.50 XLON 09:21:09 96 3602.50 XLON 09:21:25 102 3603.50 XLON 09:22:06 185 3603.50 XLON 09:22:06 209 3602.00 XLON 09:22:21 15 3603.00 XLON 09:23:49 496 3603.00 XLON 09:23:53 325 3603.00 XLON 09:23:53 18 3602.00 XLON 09:24:02 95 3602.00 XLON 09:24:14 160 3601.00 XLON 09:24:26 107 3600.50 XLON 09:24:34 46 3599.50 XLON 09:24:44 53 3599.50 XLON 09:24:44 591 3600.50 XLON 09:25:51 74 3599.00 XLON 09:26:30 15 3599.00 XLON 09:26:32 321 3598.00 XLON 09:26:43 38 3598.00 XLON 09:26:43 98 3597.00 XLON 09:26:54 125 3597.00 XLON 09:27:17 81 3597.00 XLON 09:27:17 99 3596.50 XLON 09:27:21 510 3598.50 XLON 09:28:41 269 3598.50 XLON 09:29:03 167 3597.50 XLON 09:29:07 82 3597.50 XLON 09:29:34 173 3596.50 XLON 09:29:42 543 3598.00 XLON 09:30:53 181 3597.50 XLON 09:31:15 107 3597.00 XLON 09:31:24 371 3600.00 XLON 09:32:23 189 3599.00 XLON 09:32:28 214 3598.50 XLON 09:32:34 48 3597.50 XLON 09:33:07 42 3597.50 XLON 09:33:07
1 3597.50 XLON 09:33:19 156 3597.00 XLON 09:33:57 364 3596.50 XLON 09:34:29 268 3597.00 XLON 09:34:44 103 3597.00 XLON 09:34:54 18 3596.00 XLON 09:35:08 77 3596.00 XLON 09:35:08 181 3597.50 XLON 09:35:24 87 3596.00 XLON 09:35:31 95 3595.00 XLON 09:35:44 310 3596.50 XLON 09:36:50 992 3599.00 XLON 09:38:14 19 3598.00 XLON 09:38:52 266 3598.00 XLON 09:38:52 552 3602.00 XLON 09:40:52 106 3602.00 XLON 09:40:53 230 3601.50 XLON 09:40:57 480 3603.50 XLON 09:42:26 494 3605.00 XLON 09:43:27 92 3603.00 XLON 09:43:54 121 3604.00 XLON 09:44:34 241 3604.00 XLON 09:44:34 279 3604.00 XLON 09:45:05 35 3605.50 XLON 09:45:45 275 3605.50 XLON 09:45:45 46 3606.00 XLON 09:46:04 60 3606.00 XLON 09:46:04 272 3606.00 XLON 09:47:04 219 3605.00 XLON 09:47:08 45 3606.50 XLON 09:47:58 551 3606.50 XLON 09:47:58 9 3606.00 XLON 09:48:52 81 3606.00 XLON 09:48:53 16 3606.00 XLON 09:48:53 51 3606.50 XLON 09:49:25 276 3606.50 XLON 09:49:29 14 3606.50 XLON 09:50:19 20 3606.00 XLON 09:51:21 632 3606.00 XLON 09:51:21 265 3605.00 XLON 09:52:12 56 3605.00 XLON 09:52:14 13 3605.00 XLON 09:53:39 1520 3607.00 XLON 09:54:41 27 3607.00 XLON 09:55:24 348 3607.00 XLON 09:55:44 179 3606.50 XLON 09:56:25 312 3604.50 XLON 09:56:32 1131 3607.00 XLON 09:59:08 145 3606.50 XLON 09:59:11 166 3607.00 XLON 09:59:18 106 3606.00 XLON 09:59:44 106 3605.50 XLON 10:00:12 19 3606.00 XLON 10:00:28 154 3606.00 XLON 10:00:28 10 3606.00 XLON 10:01:11 107 3608.00 XLON 10:01:41 990 3608.00 XLON 10:01:41 107 3606.00 XLON 10:03:37 47 3606.00 XLON 10:03:37 530 3607.50 XLON 10:04:30 362 3609.00 XLON 10:05:43 107 3609.00 XLON 10:05:43 146 3609.00 XLON 10:05:47 541 3608.00 XLON 10:06:24 283 3608.50 XLON 10:08:05 328 3613.50 XLON 10:08:46 10 3614.00 XLON 10:10:31 23 3614.00 XLON 10:10:31 448 3614.00 XLON 10:10:31 458 3618.50 XLON 10:12:29 99 3617.50 XLON 10:12:43 29 3619.50 XLON 10:13:37 31 3619.50 XLON 10:13:37 18 3621.50 XLON 10:15:04 76 3621.50 XLON 10:15:04 670 3621.50 XLON 10:15:49 4 3621.50 XLON 10:15:49 105 3620.00 XLON 10:15:56 87 3583.00 XLON 11:57:12 105 3582.00 XLON 11:57:15 146 3580.00 XLON 11:57:45 970 3580.50 XLON 11:58:06 481 3579.50 XLON 11:58:15 665 3580.50 XLON 11:58:31 91 3581.00 XLON 11:58:51 259 3581.00 XLON 11:58:56 680 3581.00 XLON 11:58:56 98 3580.00 XLON 12:00:16 25 3579.50 XLON 12:00:33 245 3579.50 XLON 12:00:47 209 3579.50 XLON 12:01:10 147 3577.00 XLON 12:01:28 98 3576.00 XLON 12:01:58 442 3576.50 XLON 12:02:21 393 3579.50 XLON 12:02:50 246 3579.50 XLON 12:02:53 118 3579.00 XLON 12:04:19 36 3579.00 XLON 12:04:19 1377 3578.00 XLON 12:04:28 45 3578.00 CHIX 12:04:28 47 3578.00 CHIX 12:04:28 24 3577.00 CHIX 12:04:28 33 3577.00 CHIX 12:04:43 1102 3580.00 XLON 12:05:13 51 3580.00 XLON 12:05:13 54 3580.00 CHIX 12:05:13 129 3580.00 CHIX 12:05:13 140 3580.00 CHIX 12:05:13 8 3580.00 CHIX 12:05:13 32 3580.00 CHIX 12:05:41 81 3580.00 CHIX 12:05:41 131 3580.00 CHIX 12:05:48 45 3580.00 CHIX 12:05:48 117 3580.00 CHIX 12:06:30 9 3580.00 CHIX 12:06:55 68 3579.50 CHIX 12:07:09 95 3579.50 XLON 12:07:09 1273 3579.00 XLON 12:07:12 48 3579.50 CHIX 12:07:12 24 3579.00 CHIX 12:07:12 6 3579.00 CHIX 12:07:15 13 3578.50 CHIX 12:07:19 30 3578.50 CHIX 12:07:19 52 3578.50 CHIX 12:07:19 137 3581.00 XLON 12:08:30 48 3580.50 XLON 12:08:36 131 3580.50 XLON 12:08:36 42 3580.50 XLON 12:08:36
48 3582.00 CHIX 12:09:14 100 3582.00 CHIX 12:09:14 77 3582.00 CHIX 12:09:14 62 3582.00 CHIX 12:09:14 368 3581.50 XLON 12:09:18 168 3581.50 XLON 12:09:18 133 3581.50 XLON 12:09:18 19 3583.00 XLON 12:09:39 285 3583.00 XLON 12:09:39 39 3583.00 CHIX 12:09:41 73 3583.00 XLON 12:09:41 34 3583.00 XLON 12:09:41 17 3584.50 XLON 12:09:49 152 3584.50 XLON 12:09:49 82 3584.50 XLON 12:09:49 61 3584.00 XLON 12:09:51 17 3584.00 XLON 12:09:51 113 3584.50 CHIX 12:09:56 4 3584.50 CHIX 12:09:56 27 3584.50 XLON 12:09:56 92 3584.50 CHIX 12:09:56 58 3584.50 CHIX 12:09:56 78 3584.00 XLON 12:10:00 260 3585.00 XLON 12:10:27 83 3585.00 XLON 12:10:27 27 3586.00 CHIX 12:10:42 301 3586.00 XLON 12:10:42 112 3586.00 XLON 12:10:42 110 3586.00 XLON 12:10:42 158 3586.00 XLON 12:10:45 29 3585.50 XLON 12:10:49 18 3586.00 XLON 12:10:49 20 3585.50 CHIX 12:10:51 31 3585.50 XLON 12:10:51 10 3585.50 XLON 12:10:51 84 3585.50 XLON 12:10:51 196 3585.00 XLON 12:10:51 100 3585.50 CHIX 12:10:51 79 3585.50 CHIX 12:10:51 84 3584.50 XLON 12:10:54 154 3584.50 XLON 12:10:54 19 3584.50 CHIX 12:10:54 93 3584.50 CHIX 12:10:54 63 3584.50 XLON 12:10:56 110 3584.50 XLON 12:10:56 36 3584.50 CHIX 12:10:56 1651 3584.00 XLON 12:10:56 60 3584.00 XLON 12:10:56 60 3584.00 XLON 12:10:56 26 3584.50 CHIX 12:10:56 18 3584.00 XLON 12:10:56 7 3583.50 XLON 12:10:58 92 3584.00 CHIX 12:10:58 32 3584.00 CHIX 12:10:58 755 3584.00 XLON 12:11:09 76 3584.00 XLON 12:11:09 32 3584.00 CHIX 12:11:09 143 3584.00 XLON 12:11:09 400 3584.00 XLON 12:11:09 132 3584.50 CHIX 12:11:09 124 3584.50 XLON 12:11:09 47 3584.50 CHIX 12:11:09 27 3584.00 CHIX 12:11:10 27 3584.00 CHIX 12:11:10 222 3584.50 XLON 12:11:10 106 3584.00 XLON 12:11:13 14 3584.00 CHIX 12:11:13 427 3584.00 XLON 12:11:13 17 3587.00 CHIX 12:12:41 866 3587.00 XLON 12:12:41 7 3587.00 CHIX 12:12:41 230 3587.50 XLON 12:13:10 247 3587.00 XLON 12:13:33 44 3587.00 XLON 12:13:33 339 3587.00 XLON 12:13:33 215 3587.50 CHIX 12:13:33 18 3587.50 CHIX 12:13:33 82 3587.50 CHIX 12:13:33 11 3587.00 XLON 12:13:35 105 3588.50 XLON 12:13:56 74 3588.50 XLON 12:14:07 91 3588.50 CHIX 12:14:07 26 3588.50 CHIX 12:14:07 25 3588.00 XLON 12:14:08 72 3588.00 XLON 12:14:18 3 3588.00 XLON 12:14:20 53 3587.50 XLON 12:14:22 33 3587.50 CHIX 12:14:22 64 3587.00 XLON 12:14:29 29 3587.00 CHIX 12:14:29 76 3587.50 CHIX 12:15:08 168 3588.00 XLON 12:15:14 197 3588.00 XLON 12:15:14 17 3587.50 XLON 12:15:14 240 3587.50 XLON 12:15:14 853 3587.50 XLON 12:15:14 54 3587.50 XLON 12:15:14 54 3587.00 XLON 12:15:34 292 3587.00 XLON 12:15:34 81 3587.00 XLON 12:15:34 500 3587.00 XLON 12:15:34 77 3587.00 XLON 12:15:34 8 3586.50 CHIX 12:15:35 63 3586.50 CHIX 12:15:35 324 3587.00 XLON 12:16:11 79 3587.00 XLON 12:16:11 53 3587.00 XLON 12:16:41 20 3587.00 CHIX 12:16:41 320 3587.00 XLON 12:16:41 6 3587.00 CHIX 12:16:41 93 3587.00 CHIX 12:16:41 7 3587.00 CHIX 12:16:41 93 3587.00 CHIX 12:16:41 174 3587.00 XLON 12:16:41 54 3587.00 XLON 12:17:13 351 3587.00 XLON 12:17:13 45 3587.00 XLON 12:17:13 58 3587.00 CHIX 12:17:13 14 3587.00 CHIX 12:17:13 210 3587.00 CHIX 12:17:13 144 3587.00 XLON 12:17:13 26 3587.00 CHIX 12:17:13 73 3587.00 CHIX 12:17:13 89 3587.00 CHIX 12:17:13 67 3587.00 CHIX 12:17:13 59 3587.00 CHIX 12:17:13 62 3587.00 XLON 12:17:13 62 3587.00 CHIX 12:17:13
19 3586.50 CHIX 12:17:16 20 3586.50 CHIX 12:17:16 50 3586.00 XLON 12:17:24 48 3586.50 CHIX 12:17:24 122 3586.50 XLON 12:17:32 35 3586.50 XLON 12:17:32 74 3586.50 XLON 12:17:32 108 3586.50 XLON 12:17:32 116 3586.00 XLON 12:17:55 331 3586.00 XLON 12:17:55 32 3586.00 XLON 12:17:55 279 3586.50 XLON 12:17:55 42 3586.00 XLON 12:17:57 36 3586.00 CHIX 12:17:57 78 3586.00 CHIX 12:17:57 35 3585.50 XLON 12:18:03 9 3585.50 CHIX 12:18:03 53 3585.50 XLON 12:18:03 70 3585.50 CHIX 12:18:03 44 3585.00 XLON 12:18:40 111 3585.00 XLON 12:18:40 24 3585.00 CHIX 12:18:41 131 3584.50 XLON 12:18:44 28 3584.50 XLON 12:19:41 28 3585.00 XLON 12:19:41 36 3584.50 XLON 12:19:41 294 3584.00 XLON 12:19:41 23 3584.50 CHIX 12:19:41 479 3584.00 XLON 12:19:41 9 3584.50 CHIX 12:19:41 130 3584.00 CHIX 12:19:41 177 3584.00 CHIX 12:19:41 123 3584.00 CHIX 12:19:41 13 3584.00 CHIX 12:19:41 47 3584.00 CHIX 12:19:41 135 3584.00 XLON 12:19:42 90 3584.00 XLON 12:19:42 63 3584.00 XLON 12:19:42 101 3584.00 CHIX 12:19:42 19 3584.00 CHIX 12:19:42 16 3584.00 CHIX 12:19:42 69 3584.50 CHIX 12:19:51 331 3584.50 XLON 12:20:04 172 3584.50 XLON 12:20:08 29 3584.50 XLON 12:20:08 44 3584.50 XLON 12:20:10 37 3584.50 CHIX 12:20:10 98 3584.50 XLON 12:20:10 208 3584.50 XLON 12:20:10 9 3584.50 CHIX 12:20:10 135 3584.50 CHIX 12:20:10 98 3584.50 XLON 12:20:13 116 3585.00 XLON 12:20:25 30 3585.00 CHIX 12:20:25 53 3585.00 XLON 12:20:25 215 3585.00 CHIX 12:20:48 51 3584.50 CHIX 12:20:58 60 3584.50 XLON 12:20:58 23 3584.50 XLON 12:20:58 13 3584.50 XLON 12:20:58 725 3584.00 XLON 12:20:58 13 3584.50 CHIX 12:20:58 61 3584.00 XLON 12:20:58 140 3584.50 CHIX 12:20:58 100 3584.50 CHIX 12:20:58 104 3584.50 CHIX 12:20:58 37 3584.50 CHIX 12:20:58 204 3583.50 XLON 12:21:01 53 3583.50 CHIX 12:21:01 24 3583.50 XLON 12:21:01 135 3583.50 XLON 12:21:01 53 3583.00 XLON 12:21:04 56 3583.00 CHIX 12:21:04 26 3582.50 CHIX 12:21:18 33 3582.00 CHIX 12:21:32 102 3582.00 XLON 12:21:32 59 3582.00 XLON 12:21:32 61 3583.50 CHIX 12:21:50 95 3585.00 XLON 12:22:14 149 3585.00 XLON 12:22:14 80 3585.00 CHIX 12:22:14 17 3585.00 XLON 12:22:53 54 3585.00 XLON 12:22:57 35 3585.00 XLON 12:22:57 100 3585.00 CHIX 12:22:57 31 3585.00 XLON 12:22:57 11 3585.00 XLON 12:23:10 55 3585.00 XLON 12:23:10 10 3584.50 XLON 12:23:14 100 3584.50 XLON 12:23:41 12 3584.50 XLON 12:23:41 43 3584.00 XLON 12:23:42 156 3585.00 XLON 12:24:41 50 3585.00 XLON 12:24:41 7 3585.00 CHIX 12:24:47 167 3586.00 XLON 12:25:27 19 3586.00 CHIX 12:25:27 81 3586.00 XLON 12:25:27 6 3586.00 CHIX 12:25:27 21 3586.00 CHIX 12:25:27 40 3586.00 XLON 12:25:27 13 3586.50 XLON 12:26:03 47 3586.50 CHIX 12:26:03 21 3586.50 XLON 12:26:03 152 3586.50 XLON 12:26:03 157 3586.50 XLON 12:26:03 73 3586.50 XLON 12:26:03 157 3586.50 XLON 12:26:03 358 3586.50 XLON 12:26:03 36 3588.00 XLON 12:27:31 83 3588.00 XLON 12:27:31 15 3588.00 XLON 12:27:31 65 3589.00 CHIX 12:27:38 12 3589.00 CHIX 12:27:40 13 3590.50 CHIX 12:28:15 66 3590.00 XLON 12:28:28 63 3590.00 CHIX 12:28:28 72 3590.00 XLON 12:28:28 125 3590.00 XLON 12:28:28 10 3590.00 CHIX 12:28:28 70 3590.00 CHIX 12:28:28 10 3590.50 XLON 12:28:50 137 3590.50 CHIX 12:28:50 124 3590.50 XLON 12:28:50 608 3590.50 XLON 12:28:50 19 3590.00 XLON 12:28:57 148 3590.00 XLON 12:28:57 300 3590.50 CHIX 12:28:57
141 3590.50 CHIX 12:28:57 74 3590.50 CHIX 12:28:57 33 3590.50 CHIX 12:29:12 33 3590.50 CHIX 12:29:12 97 3590.50 XLON 12:30:06 53 3591.50 CHIX 12:30:52 66 3591.50 XLON 12:31:20 215 3591.50 CHIX 12:31:21 300 3591.50 CHIX 12:31:21 215 3591.50 CHIX 12:31:25 53 3591.00 XLON 12:31:25 64 3591.00 XLON 12:31:25 300 3591.50 CHIX 12:31:25 107 3591.50 CHIX 12:31:25 200 3591.50 CHIX 12:31:25 33 3591.50 CHIX 12:31:25 82 3591.50 CHIX 12:31:28 50 3591.00 XLON 12:31:29 27 3591.00 CHIX 12:31:29 20 3591.00 CHIX 12:31:29 59 3591.00 CHIX 12:31:35 60 3591.50 CHIX 12:32:25 185 3590.50 XLON 12:32:26 33 3590.50 CHIX 12:32:26 167 3590.50 XLON 12:32:26 24 3590.50 CHIX 12:32:26 86 3591.50 CHIX 12:33:06 8 3591.00 CHIX 12:33:14 109 3590.50 XLON 12:33:19 28 3590.50 CHIX 12:33:19 36 3591.00 CHIX 12:33:19 32 3591.00 CHIX 12:33:19 22 3592.00 CHIX 12:33:47 24 3592.00 CHIX 12:33:47 64 3592.00 CHIX 12:33:47 75 3594.50 CHIX 12:36:05 261 3595.00 XLON 12:36:07 36 3595.00 XLON 12:36:10 121 3595.00 XLON 12:36:10 18 3594.50 XLON 12:36:14 11 3594.50 CHIX 12:36:14 55 3595.00 XLON 12:36:14 37 3594.50 XLON 12:36:27 105 3594.50 XLON 12:36:27 60 3594.00 XLON 12:37:08 80 3594.00 CHIX 12:37:08 344 3594.00 XLON 12:37:08 269 3593.50 XLON 12:37:08 106 3593.50 XLON 12:37:08 231 3593.50 XLON 12:37:08 60 3594.00 CHIX 12:37:08 30 3593.50 XLON 12:37:08 3 3594.00 XLON 12:37:08 240 3594.00 CHIX 12:37:08 215 3594.00 CHIX 12:37:08 110 3594.00 CHIX 12:37:08 38 3594.00 CHIX 12:37:08 58 3592.50 CHIX 12:37:09 615 3592.00 XLON 12:37:09 63 3592.50 CHIX 12:37:09 119 3593.00 CHIX 12:37:11 59 3593.00 CHIX 12:37:22 10 3592.00 XLON 12:37:48 115 3591.50 XLON 12:38:13 28 3591.00 XLON 12:38:54 10 3590.50 XLON 12:39:06 17 3590.50 CHIX 12:39:06 10 3591.00 XLON 12:39:06 54 3590.50 CHIX 12:39:06 76 3590.00 XLON 12:39:06 58 3590.00 CHIX 12:39:06 203 3590.00 XLON 12:39:06 26 3590.00 CHIX 12:39:09 24 3590.00 XLON 12:39:09 9 3590.00 XLON 12:39:09 78 3590.00 CHIX 12:39:09 59 3590.00 XLON 12:39:22 21 3590.00 CHIX 12:39:22 263 3590.00 XLON 12:39:22 78 3590.00 CHIX 12:39:22 32 3590.00 XLON 12:39:25 5 3590.00 CHIX 12:39:32 244 3592.50 XLON 12:41:17 85 3593.00 XLON 12:41:22 58 3593.00 XLON 12:41:22 30 3594.00 XLON 12:41:26 7 3594.00 XLON 12:41:26 649 3594.00 XLON 12:41:26 675 3594.00 XLON 12:41:26 229 3595.00 XLON 12:41:35 80 3595.00 XLON 12:41:35 145 3595.00 XLON 12:41:35 23 3595.00 XLON 12:41:35 380 3594.50 XLON 12:41:35 297 3594.50 XLON 12:41:35 25 3594.50 XLON 12:41:36 29 3594.50 XLON 12:41:36 215 3594.50 CHIX 12:41:39 339 3595.00 XLON 12:41:39 111 3595.00 XLON 12:41:39 8 3595.00 XLON 12:41:39 217 3594.00 XLON 12:41:39 80 3594.00 CHIX 12:41:39 13 3593.50 XLON 12:41:41 450 3594.00 CHIX 12:41:41 15 3594.00 CHIX 12:41:41 64 3594.00 XLON 12:41:43 44 3594.00 CHIX 12:41:52 117 3594.00 CHIX 12:41:52 89 3594.00 CHIX 12:41:52 91 3594.00 CHIX 12:41:52 23 3593.50 XLON 12:41:57 57 3593.50 CHIX 12:41:57 1185 3593.50 XLON 12:41:57 74 3593.50 CHIX 12:41:57 11 3594.50 XLON 12:42:11 215 3595.00 CHIX 12:42:13 300 3595.00 CHIX 12:42:13 66 3595.00 CHIX 12:42:13 110 3595.00 CHIX 12:42:13 18 3595.00 CHIX 12:42:13 45 3595.00 CHIX 12:42:14 80 3595.00 CHIX 12:42:28 62 3595.50 XLON 12:42:34 112 3595.50 CHIX 12:42:35 39 3595.50 CHIX 12:42:35 100 3595.50 XLON 12:42:35 29 3595.50 XLON 12:42:35
33 3595.00 XLON 12:42:37 76 3595.00 XLON 12:42:37 27 3595.50 XLON 12:42:40 18 3595.50 XLON 12:42:40 14 3596.00 CHIX 12:42:42 11 3595.50 XLON 12:42:51 99 3596.00 CHIX 12:42:51 35 3596.00 CHIX 12:42:52 28 3595.50 XLON 12:42:54 109 3595.50 CHIX 12:42:54 84 3595.50 CHIX 12:42:54 363 3595.50 XLON 12:42:54 127 3595.50 XLON 12:42:54 70 3595.50 XLON 12:42:56 72 3595.50 CHIX 12:42:56 18 3596.00 XLON 12:43:00 79 3595.50 CHIX 12:43:00 208 3595.00 XLON 12:43:04 18 3595.00 CHIX 12:43:04 127 3595.00 XLON 12:43:04 88 3595.50 XLON 12:43:10 37 3595.00 CHIX 12:43:12 30 3595.00 XLON 12:43:28 55 3594.50 XLON 12:43:37 42 3594.50 XLON 12:43:37 4 3594.50 XLON 12:43:37 51 3594.00 XLON 12:43:39 65 3594.00 XLON 12:43:39 24 3594.00 XLON 12:43:39 153 3594.00 XLON 12:43:39 79 3593.00 XLON 12:43:48 177 3591.50 XLON 12:44:01 44 3591.50 XLON 12:44:01 123 3591.00 XLON 12:44:06 35 3591.00 XLON 12:44:06 106 3592.50 XLON 12:44:37 97 3592.50 XLON 12:44:37 38 3592.50 XLON 12:44:37 134 3593.00 XLON 12:44:45 134 3593.00 XLON 12:45:06 328 3593.00 XLON 12:45:07 53 3593.00 XLON 12:45:12 6 3593.00 XLON 12:45:54 22 3593.00 XLON 12:46:02 13 3594.50 XLON 12:46:11 107 3594.50 XLON 12:46:11 197 3594.00 XLON 12:46:14 445 3594.00 XLON 12:46:14 201 3594.00 XLON 12:46:14 159 3594.50 XLON 12:46:14 22 3595.00 XLON 12:46:38 3 3595.00 XLON 12:46:38 132 3594.50 XLON 12:46:42 169 3594.50 XLON 12:46:42 77 3594.00 XLON 12:46:42 141 3593.50 XLON 12:46:49 10 3593.50 XLON 12:46:49 32 3593.50 XLON 12:46:59 82 3593.00 XLON 12:47:07 22 3593.00 XLON 12:47:36 450 3594.00 XLON 12:48:20 39 3594.00 XLON 12:48:20 284 3594.00 XLON 12:48:21 110 3594.50 XLON 12:48:21 144 3593.50 XLON 12:48:26 506 3593.50 XLON 12:48:26 61 3593.00 XLON 12:48:30 678 3593.00 XLON 12:48:30 190 3593.50 XLON 12:51:07 126 3593.50 XLON 12:51:07 14 3592.50 XLON 12:51:32 117 3592.50 XLON 12:51:32 288 3594.00 XLON 12:53:01 206 3593.50 XLON 12:53:51 391 3593.00 XLON 12:54:19 30 3593.00 XLON 12:54:19 6 3593.00 XLON 12:54:19 92 3592.50 XLON 12:55:14 197 3592.50 XLON 12:55:14 879 3593.50 XLON 12:59:35 7 3593.50 XLON 12:59:35 13 3593.50 XLON 12:59:35 1181 3593.50 XLON 12:59:35 362 3593.50 XLON 12:59:35 98 3593.00 XLON 12:59:55 251 3593.00 XLON 12:59:55 353 3593.00 XLON 13:00:03 106 3592.50 XLON 13:01:09 113 3590.50 XLON 13:01:21 106 3590.00 XLON 13:02:00 246 3590.00 XLON 13:02:10 107 3588.50 XLON 13:02:18 206 3589.00 XLON 13:02:43 99 3588.50 XLON 13:03:20 200 3589.00 XLON 13:03:40 249 3588.50 XLON 13:03:50 172 3590.00 XLON 13:04:44 392 3593.50 XLON 13:06:00 368 3593.00 XLON 13:06:05 6 3593.00 XLON 13:06:05 160 3593.00 XLON 13:06:05 30 3593.50 XLON 13:07:00 111 3593.50 XLON 13:07:02 159 3594.00 XLON 13:07:29 354 3593.50 XLON 13:07:57 27 3594.00 XLON 13:09:25 241 3594.00 XLON 13:09:25 109 3593.00 XLON 13:09:37 77 3592.00 XLON 13:10:28 96 3591.00 XLON 13:11:05 132 3590.50 XLON 13:11:16 22 3590.50 XLON 13:11:16 89 3590.00 XLON 13:11:43 988 3592.50 XLON 13:14:00 152 3592.50 XLON 13:14:00 275 3591.50 XLON 13:14:42 83 3590.00 XLON 13:15:42 69 3590.00 XLON 13:15:42 263 3590.00 XLON 13:15:46 280 3589.50 XLON 13:16:48 1233 3590.50 XLON 13:18:45 114 3589.50 XLON 13:20:57 251 3590.00 XLON 13:22:43 401 3590.00 XLON 13:22:43 446 3589.00 XLON 13:22:54 106 3588.50 XLON 13:23:59 99 3587.50 XLON 13:24:15 474 3588.50 XLON 13:24:51
30 3588.50 XLON 13:24:51 856 3588.00 XLON 13:25:41 92 3589.00 XLON 13:27:27 183 3590.00 XLON 13:28:18 321 3588.50 XLON 13:28:27 92 3587.00 XLON 13:28:43 99 3587.00 XLON 13:29:12 247 3587.50 XLON 13:29:19 172 3587.50 XLON 13:29:53 449 3589.00 XLON 13:30:23 3 3588.50 XLON 13:30:45 21 3588.50 XLON 13:30:45 52 3588.50 XLON 13:30:45 191 3588.00 XLON 13:30:47 200 3587.00 XLON 13:31:12 29 3588.50 XLON 13:32:19 258 3588.50 XLON 13:32:19 410 3587.50 XLON 13:32:32 125 3587.00 XLON 13:32:36 353 3587.00 XLON 13:33:17 86 3587.00 XLON 13:33:20 372 3588.50 XLON 13:33:59 287 3589.00 XLON 13:34:55 126 3589.00 XLON 13:35:00 921 3589.50 XLON 13:36:45 285 3589.50 XLON 13:36:45 472 3591.00 XLON 13:38:41 86 3592.00 XLON 13:38:58 28 3591.00 XLON 13:39:00 69 3591.00 XLON 13:39:00 245 3591.50 XLON 13:39:48 90 3591.50 XLON 13:39:48 501 3597.00 XLON 13:40:52 235 3599.00 XLON 13:42:14 364 3599.00 XLON 13:42:14 431 3600.50 XLON 13:43:04 141 3600.00 XLON 13:43:20 75 3599.50 XLON 13:46:13 140 3600.00 XLON 13:47:00 350 3599.50 XLON 13:47:34 123 3599.50 XLON 13:47:46 78 3600.00 XLON 13:49:04 29 3599.00 XLON 13:50:27 49 3599.00 XLON 13:50:27 140 3599.00 XLON 13:51:36 77 3599.50 XLON 13:52:19 77 3599.50 XLON 13:54:10 80 3599.00 XLON 13:55:18 152 3598.50 XLON 13:56:11 73 3597.50 XLON 13:57:24 223 3599.50 XLON 14:00:06 181 3601.00 XLON 14:02:13 110 3602.50 XLON 14:02:55 74 3600.00 XLON 14:04:14 83 3601.00 XLON 14:05:19 8 3601.00 XLON 14:06:19 15 3601.00 XLON 14:06:19 40 3604.50 XLON 14:08:04 151 3604.50 XLON 14:08:04 74 3602.00 XLON 14:08:23 75 3603.00 XLON 14:10:37 127 3602.50 XLON 14:10:53 161 3605.00 XLON 14:13:10 99 3604.00 XLON 14:13:52
Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Graeme Pitkethly 2 Reason for the notification a) Position/status Chief Financial Officer (Director) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Purchase of shares under the Unilever PLC Share Incentive Plan. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £37.19 4 e) Aggregated information - Volume - Total 4 £148.78 f) Date of the transaction 2022-05-10 g) Place of the transaction London Stock Exchange - XLON
TRANSACTIONS IN OWN SECURITIES 12 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 12 May 2022 Number of ordinary shares purchased: 69,810 Highest price paid per share: GBp 3,696.0000 Lowest price paid per share: GBp 3,640.0000 Volume weighted average price paid per share: GBp 3,661.2373 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 72,592,982 of its ordinary shares in treasury and has 2,556,650,790 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,661.2373 69,810 Chi-X - - Turquoise - - BATS - - Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price Market Execution Time 514 3663.00 XLON 08:00:30 1435 3661.00 XLON 08:01:00 99 3658.00 XLON 08:01:08 182 3658.50 XLON 08:01:14 183 3659.00 XLON 08:01:40 414 3660.00 XLON 08:01:51 216 3658.50 XLON 08:02:20 414 3658.00 XLON 08:02:33 381 3658.50 XLON 08:02:52 67 3658.50 XLON 08:03:04 56 3658.50 XLON 08:03:04 26 3658.50 XLON 08:03:07 249 3658.00 XLON 08:03:19 116 3658.00 XLON 08:03:27 149 3665.50 XLON 08:04:30 287 3665.50 XLON 08:04:30 417 3665.50 XLON 08:04:30 85 3665.00 XLON 08:04:37 114 3662.50 XLON 08:04:49 95 3662.00 XLON 08:05:05 104 3660.00 XLON 08:05:07 104 3658.50 XLON 08:05:20 180 3661.50 XLON 08:05:45 105 3662.50 XLON 08:05:51 132 3660.00 XLON 08:06:03 143 3662.50 XLON 08:06:19 170 3662.00 XLON 08:06:35 30 3660.00 XLON 08:07:02 90 3660.00 XLON 08:07:02 9 3660.00 XLON 08:07:02 48 3659.50 XLON 08:07:04 246 3659.50 XLON 08:07:04 603 3660.50 XLON 08:07:13 261 3659.50 XLON 08:07:15 1016 3663.50 XLON 08:07:50 775 3662.50 XLON 08:07:55 700 3666.50 XLON 08:08:26 14 3666.50 XLON 08:08:26 506 3666.00 XLON 08:08:44 21 3666.00 XLON 08:08:44 97 3666.00 XLON 08:08:59 323 3666.00 XLON 08:08:59 124 3668.50 XLON 08:09:23 511 3668.50 XLON 08:09:23 292 3668.00 XLON 08:09:27 426 3668.00 XLON 08:09:43 141 3666.00 XLON 08:09:58 124 3664.50 XLON 08:10:00 98 3662.50 XLON 08:10:26 230 3659.50 XLON 08:10:34 91 3657.50 XLON 08:10:41 131 3656.00 XLON 08:10:47 176 3661.50 XLON 08:11:33 478 3661.00 XLON 08:11:35 674 3659.50 XLON 08:11:47 61 3659.50 XLON 08:11:47 230 3659.00 XLON 08:11:49 483 3659.00 XLON 08:11:58 159 3659.50 XLON 08:12:04 114 3657.50 XLON 08:12:06 136 3649.50 XLON 08:13:06 412 3648.50 XLON 08:13:12 197 3647.50 XLON 08:13:14 104 3647.00 XLON 08:13:14 267 3648.50 XLON 08:13:33 498 3646.50 XLON 08:13:36 14 3644.50 XLON 08:13:40 989 3645.50 XLON 08:13:55 323 3644.50 XLON 08:13:58 134 3641.50 XLON 08:14:02 172 3640.00 XLON 08:14:05 505 3645.00 XLON 08:14:20 162 3644.00 XLON 08:14:35 326 3641.50 XLON 08:14:53 572 3643.00 XLON 08:15:26 805 3652.00 XLON 08:16:16 255 3650.00 XLON 08:16:38 286 3651.50 XLON 08:17:04 513 3649.00 XLON 08:17:06 233 3649.00 XLON 08:17:09 116 3648.00 XLON 08:17:13 34 3648.00 XLON 08:17:31 137 3648.00 XLON 08:17:31 1406 3652.00 XLON 08:18:55 450 3652.50 XLON 08:19:08 700 3652.50 XLON 08:19:08 564 3652.50 XLON 08:19:08 949 3651.00 XLON 08:19:12 95 3650.50 XLON 08:19:17 209 3651.00 XLON 08:19:28 265 3652.50 XLON 08:19:41 170 3653.00 XLON 08:19:55 180 3652.00 XLON 08:20:01 295 3652.50 XLON 08:20:15 106 3656.00 XLON 08:20:28
121 3656.00 XLON 08:20:28 45 3653.50 XLON 08:20:51 36 3653.50 XLON 08:20:51 33 3653.50 XLON 08:20:51 379 3652.50 XLON 08:20:57 92 3650.50 XLON 08:21:01 3 3650.50 XLON 08:21:02 302 3652.50 XLON 08:21:17 95 3651.50 XLON 08:21:20 95 3650.00 XLON 08:21:28 208 3648.00 XLON 08:21:40 133 3648.00 XLON 08:21:42 190 3648.50 XLON 08:22:02 208 3648.00 XLON 08:22:06 95 3646.50 XLON 08:22:09 151 3645.00 XLON 08:22:20 95 3643.50 XLON 08:22:30 360 3643.50 XLON 08:22:45 455 3645.00 XLON 08:23:18 569 3646.50 XLON 08:23:40 527 3650.50 XLON 08:24:04 324 3653.00 XLON 08:24:35 374 3654.50 XLON 08:24:47 443 3656.50 XLON 08:25:12 136 3658.00 XLON 08:25:23 120 3657.50 XLON 08:25:23 85 3659.50 XLON 08:25:34 85 3658.50 XLON 08:25:37 119 3657.00 XLON 08:25:41 443 3659.50 XLON 08:26:09 273 3659.00 XLON 08:26:24 102 3657.00 XLON 08:26:39 187 3657.00 XLON 08:26:39 85 3656.50 XLON 08:27:08 597 3656.50 XLON 08:27:22 119 3654.50 XLON 08:27:36 170 3653.00 XLON 08:27:39 375 3655.00 XLON 08:28:00 102 3655.00 XLON 08:28:07 17 3656.00 XLON 08:28:14 136 3656.00 XLON 08:28:14 103 3655.50 XLON 08:28:21 102 3654.50 XLON 08:28:33 443 3656.50 XLON 08:28:52 205 3656.00 XLON 08:29:09 429 3656.00 XLON 08:29:32 429 3657.50 XLON 08:29:58 155 3658.00 XLON 08:30:05 103 3657.00 XLON 08:30:19 223 3657.00 XLON 08:30:22 223 3656.50 XLON 08:30:36 172 3657.50 XLON 08:30:47 86 3656.00 XLON 08:30:54 103 3655.00 XLON 08:31:04 343 3654.50 XLON 08:31:16 121 3655.00 XLON 08:31:32 189 3654.50 XLON 08:31:34 120 3654.00 XLON 08:31:46 102 3652.50 XLON 08:31:56 172 3651.00 XLON 08:32:01 224 3653.50 XLON 08:32:11 103 3652.00 XLON 08:32:32 309 3652.00 XLON 08:32:37 99 3650.00 XLON 08:32:46 4 3650.00 XLON 08:32:46 234 3650.50 XLON 08:33:07 178 3650.50 XLON 08:33:07 103 3649.50 XLON 08:33:17 137 3649.00 XLON 08:33:21 172 3649.00 XLON 08:33:37 326 3650.00 XLON 08:33:55 289 3650.50 XLON 08:34:07 115 3649.00 XLON 08:34:21 279 3650.00 XLON 08:34:34 608 3654.00 XLON 08:35:05 115 3652.50 XLON 08:35:30 328 3651.00 XLON 08:35:35 86 3650.00 XLON 08:35:38 13 3650.00 XLON 08:35:38 129 3651.50 XLON 08:35:50 68 3651.50 XLON 08:35:50 558 3655.00 XLON 08:36:24 98 3652.50 XLON 08:36:43 263 3653.00 XLON 08:36:53 132 3652.00 XLON 08:37:03 1257 3661.00 XLON 08:38:47 549 3661.00 XLON 08:38:47 114 3660.50 XLON 08:38:55 83 3660.50 XLON 08:38:58 81 3659.50 XLON 08:39:05 679 3661.50 XLON 08:39:55 205 3661.00 XLON 08:40:03 126 3659.00 XLON 08:40:37 28 3657.00 XLON 08:40:37 492 3657.00 XLON 08:40:50 221 3655.00 XLON 08:40:57 300 3656.50 XLON 08:41:15 237 3657.00 XLON 08:41:26 347 3657.00 XLON 08:41:50 125 3660.00 XLON 08:42:25 78 3665.00 XLON 08:42:57 610 3665.00 XLON 08:42:57 119 3665.00 XLON 08:42:58 204 3663.50 XLON 08:43:03 1100 3670.00 XLON 08:44:18 319 3670.50 XLON 08:44:41 126 3670.00 XLON 08:44:46 264 3672.00 XLON 08:45:04 97 3670.00 XLON 08:45:10 431 3672.00 XLON 08:45:48 126 3671.50 XLON 08:45:51 347 3672.00 XLON 08:46:20 180 3672.50 XLON 08:46:43 1 3672.50 XLON 08:46:43 640 3674.00 XLON 08:47:17 97 3673.00 XLON 08:47:26 10 3679.00 XLON 08:48:06 602 3679.00 XLON 08:48:06 111 3679.50 XLON 08:48:13 78 3676.00 XLON 08:48:52 23 3676.00 XLON 08:49:14 109 3676.00 XLON 08:49:14 394 3679.00 XLON 08:50:09 292 3679.00 XLON 08:50:37 66 3679.50 XLON 08:51:23 508 3679.50 XLON 08:51:23 94 3678.50 XLON 08:51:37 36 3678.50 XLON 08:51:59
130 3678.50 XLON 08:51:59 12 3679.50 XLON 08:52:45 109 3679.50 XLON 08:52:50 233 3677.50 XLON 08:52:57 286 3676.00 XLON 08:53:46 173 3678.00 XLON 08:54:03 91 3675.50 XLON 08:54:32 126 3675.00 XLON 08:54:56 33 3674.50 XLON 08:55:00 44 3674.50 XLON 08:55:01 94 3672.00 XLON 08:55:37 273 3673.50 XLON 08:56:11 91 3673.50 XLON 08:56:41 75 3673.00 XLON 08:56:52 111 3673.00 XLON 08:57:13 81 3673.00 XLON 08:57:27 126 3672.50 XLON 08:57:56 101 3675.50 XLON 08:58:08 258 3674.50 XLON 08:59:00 117 3675.50 XLON 08:59:59 98 3675.50 XLON 08:59:59 128 3675.00 XLON 09:00:16 100 3675.00 XLON 09:00:19 88 3676.50 XLON 09:00:41 83 3676.50 XLON 09:01:17 161 3676.00 XLON 09:01:21 77 3675.00 XLON 09:01:36 6 3675.00 XLON 09:01:36 100 3673.50 XLON 09:01:55 222 3674.00 XLON 09:02:38 94 3672.50 XLON 09:02:57 111 3672.00 XLON 09:03:18 105 3671.00 XLON 09:03:29 78 3669.00 XLON 09:03:52 3 3670.00 XLON 09:04:04 108 3670.00 XLON 09:04:04 52 3671.00 XLON 09:04:51 79 3671.00 XLON 09:04:55 136 3671.00 XLON 09:04:57 113 3672.00 XLON 09:05:09 226 3675.00 XLON 09:05:45 99 3673.00 XLON 09:06:21 49 3673.00 XLON 09:06:22 131 3673.50 XLON 09:06:35 142 3675.00 XLON 09:07:23 226 3674.50 XLON 09:07:40 487 3675.50 XLON 09:09:11 90 3674.50 XLON 09:09:14 357 3677.50 XLON 09:10:51 130 3676.00 XLON 09:11:00 10 3676.00 XLON 09:11:02 84 3674.00 XLON 09:11:11 130 3674.00 XLON 09:11:46 14 3674.00 XLON 09:11:47 80 3672.00 XLON 09:12:01 89 3671.50 XLON 09:12:18 119 3672.50 XLON 09:12:39 535 3677.00 XLON 09:14:35 194 3676.50 XLON 09:15:08 85 3676.00 XLON 09:15:36 80 3675.50 XLON 09:15:46 94 3673.00 XLON 09:16:06 141 3673.50 XLON 09:16:47 95 3674.50 XLON 09:16:52 94 3675.50 XLON 09:17:11 104 3678.50 XLON 09:17:44 132 3679.00 XLON 09:18:01 85 3678.00 XLON 09:18:26 103 3678.00 XLON 09:18:42 80 3677.50 XLON 09:19:02 79 3676.50 XLON 09:19:39 99 3676.00 XLON 09:19:45 4 3676.00 XLON 09:19:46 99 3677.00 XLON 09:20:08 219 3677.00 XLON 09:20:59 241 3680.00 XLON 09:21:51 108 3680.00 XLON 09:22:19 125 3680.50 XLON 09:22:44 90 3678.00 XLON 09:23:08 77 3677.50 XLON 09:23:27 149 3682.00 XLON 09:24:48 160 3682.00 XLON 09:24:48 6 3682.00 XLON 09:24:48 36 3683.00 XLON 09:25:33 52 3683.00 XLON 09:25:37 53 3681.50 XLON 09:25:47 23 3681.50 XLON 09:25:47 99 3684.50 XLON 09:26:42 74 3681.50 XLON 09:26:52 77 3680.00 XLON 09:27:20 77 3682.50 XLON 09:27:52 137 3684.50 XLON 09:28:37 190 3687.50 XLON 09:29:49 211 3694.50 XLON 09:31:11 74 3694.50 XLON 09:31:45 79 3695.50 XLON 09:32:13 74 3695.50 XLON 09:32:48 81 3692.00 XLON 09:33:24 141 3692.00 XLON 09:34:13 103 3693.00 XLON 09:34:57 82 3691.50 XLON 09:35:21 105 3693.00 XLON 09:36:17 82 3693.50 XLON 09:36:34 87 3695.00 XLON 09:37:18 145 3696.00 XLON 09:38:06
TRANSACTIONS IN OWN SECURITIES 16 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 16 May 2022 Number of ordinary shares purchased: 139,199 Highest price paid per share: GBp 3,710.0000 Lowest price paid per share: GBp 3,670.0000 Volume weighted average price paid per share: GBp 3,685.3780 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 72,732,181 of its ordinary shares in treasury and has 2,556,511,591 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,685.3780 139,199 Chi-X - - Turquoise - - BATS - - Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price Market Execution Time 159 3676.00 XLON 08:30:04 257 3676.00 XLON 08:30:42 263 3675.00 XLON 08:30:45 472 3675.50 XLON 08:31:07 235 3674.00 XLON 08:31:25 228 3673.50 XLON 08:31:40 174 3673.50 XLON 08:32:06 140 3672.50 XLON 08:32:25 258 3672.50 XLON 08:33:03 592 3671.00 XLON 08:33:13 298 3673.50 XLON 08:33:49 649 3673.50 XLON 08:33:49 1008 3675.00 XLON 08:34:25 263 3675.00 XLON 08:34:25 217 3675.00 XLON 08:34:38 109 3673.50 XLON 08:35:14 70 3673.00 XLON 08:36:10 375 3673.00 XLON 08:36:11 642 3673.00 XLON 08:36:11 100 3670.50 XLON 08:36:13 63 3670.50 XLON 08:36:13 100 3670.00 XLON 08:36:28 520 3671.50 XLON 08:37:19 18 3673.00 XLON 08:38:00 57 3673.00 XLON 08:38:04 125 3673.00 XLON 08:38:04 259 3673.00 XLON 08:38:05 82 3673.00 XLON 08:38:05 252 3673.00 XLON 08:38:05 59 3673.00 XLON 08:38:30 107 3673.00 XLON 08:38:30 133 3673.00 XLON 08:38:30 11 3672.50 XLON 08:41:47 90 3672.50 XLON 08:41:50 106 3672.50 XLON 08:41:50 165 3672.50 XLON 08:41:50 36 3671.50 XLON 08:42:57 51 3671.50 XLON 08:42:57 139 3671.50 XLON 08:42:57 85 3671.50 XLON 08:42:57 79 3672.00 XLON 08:43:12 136 3672.00 XLON 08:43:12 24 3672.00 XLON 08:43:12 407 3672.00 XLON 08:43:12 97 3674.50 XLON 08:44:04 89 3674.50 XLON 08:44:04 100 3674.50 XLON 08:44:04 100 3674.50 XLON 08:44:04 114 3674.50 XLON 08:44:04 338 3674.50 XLON 08:44:04 522 3678.50 XLON 08:45:01 100 3678.50 XLON 08:45:02 68 3678.50 XLON 08:45:02 539 3680.00 XLON 08:45:43 43 3681.50 XLON 08:46:05 389 3681.50 XLON 08:46:05 144 3681.50 XLON 08:46:10 100 3681.50 XLON 08:47:11 70 3681.50 XLON 08:47:11 55 3681.50 XLON 08:47:11 42 3681.00 XLON 08:47:29 344 3681.50 XLON 08:47:45 1102 3680.00 XLON 08:47:47 97 3679.00 XLON 08:48:05 80 3679.00 XLON 08:48:05 82 3679.00 XLON 08:48:05 153 3679.00 XLON 08:48:08 58 3680.00 XLON 08:48:57 22 3680.00 XLON 08:49:08 90 3680.00 XLON 08:49:20 70 3680.00 XLON 08:49:30 20 3680.00 XLON 08:49:30 229 3680.00 XLON 08:49:30 33 3680.00 XLON 08:49:30 355 3680.00 XLON 08:49:30 77 3678.50 XLON 08:49:39 219 3678.50 XLON 08:49:39 40 3678.50 XLON 08:49:39 33 3676.50 XLON 08:49:44 54 3678.50 XLON 08:50:32 14 3678.50 XLON 08:50:32 38 3678.50 XLON 08:50:36 385 3678.50 XLON 08:50:36 201 3677.50 XLON 08:51:24 479 3679.50 XLON 08:51:49 18 3679.50 XLON 08:51:49 354 3679.50 XLON 08:51:55 34 3679.00 XLON 08:52:01 309 3679.00 XLON 08:52:02 216 3679.00 XLON 08:52:02 185 3678.00 XLON 08:52:18 529 3677.50 XLON 08:52:33 570 3675.50 XLON 08:52:46 417 3683.50 XLON 08:56:44 123 3683.50 XLON 08:56:44
1135 3683.50 XLON 08:56:44 1924 3683.50 XLON 08:56:44 771 3684.50 XLON 08:57:24 10 3684.50 XLON 08:57:25 1018 3684.50 XLON 08:57:25 733 3685.00 XLON 08:57:52 558 3686.00 XLON 08:59:18 35 3686.50 XLON 08:59:40 293 3686.50 XLON 08:59:40 11 3686.50 XLON 09:00:14 288 3686.50 XLON 09:00:14 23 3687.50 XLON 09:00:34 274 3687.50 XLON 09:00:34 128 3687.00 XLON 09:00:48 21 3686.50 XLON 09:01:33 173 3686.50 XLON 09:01:33 30 3686.50 XLON 09:01:33 6 3686.50 XLON 09:01:33 250 3688.00 XLON 09:03:50 843 3688.00 XLON 09:03:50 146 3686.00 XLON 09:05:21 29 3685.00 XLON 09:05:23 250 3685.00 XLON 09:05:23 43 3692.00 XLON 09:08:35 1631 3692.00 XLON 09:08:35 502 3691.50 XLON 09:08:49 489 3691.00 XLON 09:10:15 359 3691.50 XLON 09:10:40 107 3691.00 XLON 09:10:44 171 3688.00 XLON 09:10:59 298 3686.00 XLON 09:12:26 391 3687.00 XLON 09:13:10 321 3687.00 XLON 09:13:10 123 3685.50 XLON 09:13:14 786 3685.50 XLON 09:13:36 194 3686.50 XLON 09:15:06 337 3686.50 XLON 09:15:06 453 3686.00 XLON 09:15:33 235 3686.00 XLON 09:16:02 210 3685.00 XLON 09:16:23 178 3684.00 XLON 09:16:34 543 3686.50 XLON 09:17:39 10 3686.50 XLON 09:18:05 159 3686.50 XLON 09:18:05 106 3685.50 XLON 09:18:27 13 3684.50 XLON 09:18:43 165 3684.50 XLON 09:18:43 137 3684.00 XLON 09:19:10 33 3683.50 XLON 09:19:54 24 3683.50 XLON 09:19:54 38 3683.50 XLON 09:19:54 29 3683.50 XLON 09:19:54 112 3683.50 XLON 09:19:54 1342 3689.50 XLON 09:22:22 99 3688.00 XLON 09:23:07 335 3687.50 XLON 09:23:08 92 3688.00 XLON 09:23:48 10 3686.50 XLON 09:24:24 211 3686.50 XLON 09:24:24 107 3689.00 XLON 09:25:34 4 3689.00 XLON 09:25:34 150 3689.00 XLON 09:25:34 491 3689.00 XLON 09:25:34 87 3688.50 XLON 09:25:41 70 3687.00 XLON 09:25:44 87 3686.50 XLON 09:26:04 126 3686.00 XLON 09:26:29 83 3685.00 XLON 09:26:44 58 3685.00 XLON 09:26:44 118 3684.00 XLON 09:26:50 79 3682.00 XLON 09:27:04 100 3683.50 XLON 09:27:49 100 3683.50 XLON 09:27:49 43 3683.50 XLON 09:27:49 433 3685.00 XLON 09:28:28 533 3683.00 XLON 09:29:37 95 3682.50 XLON 09:30:08 622 3684.50 XLON 09:31:25 88 3686.50 XLON 09:31:55 138 3686.50 XLON 09:31:55 88 3686.50 XLON 09:31:55 81 3686.00 XLON 09:32:49 801 3689.00 XLON 09:35:33 97 3688.50 XLON 09:35:33 381 3688.50 XLON 09:35:33 358 3688.00 XLON 09:36:16 239 3688.00 XLON 09:36:16 295 3689.00 XLON 09:36:59 90 3689.00 XLON 09:37:07 76 3688.00 XLON 09:38:11 229 3687.50 XLON 09:38:44 140 3687.50 XLON 09:38:44 122 3687.50 XLON 09:38:44 182 3687.00 XLON 09:38:50 83 3686.50 XLON 09:39:02 121 3685.50 XLON 09:39:30 31 3687.50 XLON 09:40:15 235 3687.50 XLON 09:40:20 139 3687.00 XLON 09:40:43 28 3686.50 XLON 09:41:01 105 3686.50 XLON 09:41:01 109 3685.50 XLON 09:41:06 73 3684.50 XLON 09:41:17 278 3687.00 XLON 09:42:24 143 3686.00 XLON 09:42:30 2 3686.00 XLON 09:42:30 220 3686.50 XLON 09:43:31 64 3686.50 XLON 09:43:31 131 3685.00 XLON 09:44:01 2 3685.00 XLON 09:44:01 10 3684.00 XLON 09:44:27 160 3684.00 XLON 09:44:27 197 3684.50 XLON 09:44:44 37 3684.50 XLON 09:44:44 80 3683.00 XLON 09:45:29 12 3682.00 XLON 09:45:37 196 3682.00 XLON 09:45:38 73 3682.00 XLON 09:45:38 281 3684.00 XLON 09:47:23 401 3684.00 XLON 09:47:23 66 3682.50 XLON 09:47:28 20 3682.50 XLON 09:47:28 81 3681.50 XLON 09:47:51 147 3682.00 XLON 09:48:02 87 3682.50 XLON 09:48:58 43 3682.50 XLON 09:48:58 97 3682.50 XLON 09:48:58 195 3683.00 XLON 09:49:06
76 3682.50 XLON 09:50:02 384 3682.00 XLON 09:50:10 91 3680.50 XLON 09:50:29 316 3680.50 XLON 09:51:05 30 3683.00 XLON 09:52:32 408 3683.00 XLON 09:52:32 82 3682.50 XLON 09:53:15 106 3682.50 XLON 09:53:15 15 3682.50 XLON 09:53:15 301 3682.50 XLON 09:53:15 262 3682.00 XLON 09:54:01 483 3682.00 XLON 09:54:01 500 3681.50 XLON 09:54:11 67 3681.50 XLON 09:55:19 11 3681.50 XLON 09:55:30 391 3681.50 XLON 09:55:30 1069 3681.50 XLON 09:57:38 388 3680.50 XLON 09:57:44 285 3681.00 XLON 09:58:52 244 3680.00 XLON 09:59:01 132 3678.50 XLON 10:00:04 218 3678.50 XLON 10:00:04 33 3677.50 XLON 10:00:46 480 3678.50 XLON 10:01:05 285 3678.50 XLON 10:01:56 1476 3679.50 XLON 10:02:41 86 3679.00 XLON 10:03:11 229 3678.50 XLON 10:03:46 723 3679.50 XLON 10:05:34 283 3679.50 XLON 10:05:34 344 3678.50 XLON 10:06:02 253 3677.50 XLON 10:06:05 94 3677.00 XLON 10:06:20 90 3676.50 XLON 10:06:54 4 3676.50 XLON 10:06:55 69 3676.00 XLON 10:07:08 74 3676.00 XLON 10:07:08 204 3676.50 XLON 10:07:23 778 3678.50 XLON 10:10:15 396 3679.00 XLON 10:12:36 502 3678.00 XLON 10:14:56 188 3678.00 XLON 10:14:56 515 3677.00 XLON 10:16:36 292 3677.00 XLON 10:16:36 1943 3676.50 XLON 10:16:46 50 3678.00 XLON 10:16:55 672 3677.50 XLON 10:16:56 418 3677.00 XLON 10:17:39 446 3676.50 XLON 10:17:44 101 3676.00 XLON 10:17:45 122 3676.00 XLON 10:18:27 984 3678.00 XLON 10:19:54 670 3682.50 XLON 10:20:49 81 3682.00 XLON 10:21:23 305 3681.50 XLON 10:21:29 162 3682.00 XLON 10:21:43 81 3681.50 XLON 10:21:53 81 3681.00 XLON 10:22:05 112 3681.00 XLON 10:22:09 28 3681.00 XLON 10:22:31 155 3681.00 XLON 10:22:31 12 3681.00 XLON 10:23:02 313 3681.00 XLON 10:23:05 152 3681.50 XLON 10:23:36 1226 3684.50 XLON 10:25:42 349 3684.50 XLON 10:26:15 125 3685.00 XLON 10:26:47 186 3685.00 XLON 10:26:47 243 3684.00 XLON 10:26:52 107 3683.50 XLON 10:27:04 250 3687.50 XLON 10:28:07 663 3687.50 XLON 10:28:08 185 3688.00 XLON 10:28:21 126 3686.00 XLON 10:29:26 462 3685.50 XLON 10:29:52 92 3685.00 XLON 10:30:23 264 3685.00 XLON 10:30:23 450 3685.00 XLON 10:30:27 166 3686.00 XLON 10:30:37 135 3691.00 XLON 10:33:06 274 3691.00 XLON 10:33:33 74 3691.00 XLON 10:33:33 1151 3691.00 XLON 10:33:33 120 3691.00 XLON 10:33:50 141 3691.00 XLON 10:33:53 72 3691.00 XLON 10:33:53 235 3690.50 XLON 10:34:04 84 3690.00 XLON 10:35:14 277 3689.50 XLON 10:36:02 289 3689.50 XLON 10:36:02 10 3689.50 XLON 10:36:19 28 3690.50 XLON 10:37:29 72 3690.50 XLON 10:37:29 108 3692.00 XLON 10:38:07 112 3692.50 XLON 10:38:33 40 3692.50 XLON 10:38:33 460 3692.50 XLON 10:38:33 982 3692.50 XLON 10:38:35 1 3692.50 XLON 10:38:35 315 3694.50 XLON 10:39:54 448 3694.50 XLON 10:39:54 212 3693.50 XLON 10:40:57 37 3693.00 XLON 10:41:09 311 3693.00 XLON 10:41:11 90 3693.50 XLON 10:43:35 138 3693.00 XLON 10:43:56 559 3693.00 XLON 10:44:16 86 3692.00 XLON 10:44:40 197 3692.00 XLON 10:45:01 91 3691.00 XLON 10:45:48 930 3690.00 XLON 10:48:28 50 3689.50 XLON 10:48:54 21 3689.50 XLON 10:48:54 31 3690.00 XLON 10:48:56 2 3690.00 XLON 10:48:57 78 3690.00 XLON 10:48:59 211 3689.50 XLON 10:50:06 535 3690.50 XLON 10:52:14 32 3690.50 XLON 10:52:14 48 3690.50 XLON 10:52:14 250 3689.50 XLON 10:52:20 264 3691.50 XLON 10:56:22 115 3691.50 XLON 10:56:22 750 3691.50 XLON 10:56:22 129 3694.00 XLON 10:57:58 532 3696.00 XLON 10:58:34 4 3696.00 XLON 10:58:34 139 3695.50 XLON 10:58:48
458 3696.00 XLON 11:00:34 80 3696.00 XLON 11:00:50 143 3696.00 XLON 11:00:50 39 3696.00 XLON 11:00:51 84 3696.00 XLON 11:01:06 84 3696.00 XLON 11:01:21 267 3695.50 XLON 11:03:11 199 3696.50 XLON 11:04:01 34 3698.50 XLON 11:05:19 313 3699.00 XLON 11:06:44 214 3698.50 XLON 11:07:07 7 3697.50 XLON 11:07:14 13 3697.50 XLON 11:07:18 40 3697.50 XLON 11:07:18 20 3699.50 XLON 11:10:34 95 3699.50 XLON 11:10:34 445 3699.50 XLON 11:10:34 652 3701.50 XLON 11:11:46 196 3700.50 XLON 11:11:56 14 3702.00 XLON 11:12:56 179 3702.00 XLON 11:12:58 486 3703.50 XLON 11:15:53 130 3704.50 XLON 11:18:14 71 3703.00 XLON 11:20:18 111 3702.50 XLON 11:20:54 69 3703.50 XLON 11:21:29 57 3707.00 XLON 11:23:27 69 3707.00 XLON 11:24:02 16 3707.00 XLON 11:24:02 73 3707.00 XLON 11:25:01 130 3710.00 XLON 11:27:03 77 3709.00 XLON 11:27:55 71 3708.00 XLON 11:29:28 87 3705.50 XLON 11:30:26 77 3705.00 XLON 11:32:05 57 3705.00 XLON 11:33:30 33 3705.00 XLON 11:33:37 49 3706.00 XLON 11:35:03 58 3706.00 XLON 11:35:03 69 3704.00 XLON 11:36:53 97 3705.50 XLON 11:39:07 118 3707.00 XLON 11:40:04 23 3701.50 XLON 11:41:18 47 3701.50 XLON 11:41:18 109 3704.00 XLON 11:43:20 73 3700.50 XLON 11:44:42 64 3697.50 XLON 11:45:51 6 3697.50 XLON 11:45:52 103 3696.50 XLON 11:48:40 70 3695.00 XLON 11:49:26 29 3695.00 XLON 11:49:26 147 3694.50 XLON 11:51:22 22 3692.00 XLON 11:53:26 62 3692.00 XLON 11:53:39 128 3693.50 XLON 11:55:07 121 3693.50 XLON 11:57:00 83 3692.50 XLON 11:58:03 80 3692.50 XLON 11:59:29 73 3693.00 XLON 12:00:37 107 3692.00 XLON 12:02:15 100 3693.00 XLON 12:04:17 52 3693.00 XLON 12:04:17 13 3693.00 XLON 12:04:18 72 3692.00 XLON 12:05:01 294 3691.50 XLON 12:07:21 51 3692.00 XLON 12:08:16 10 3692.00 XLON 12:08:16 84 3692.00 XLON 12:08:21 28 3691.50 XLON 12:09:43 20 3691.50 XLON 12:09:43 80 3691.50 XLON 12:09:43 101 3691.50 XLON 12:10:15 7 3692.00 XLON 12:12:22 150 3692.00 XLON 12:12:22 68 3692.00 XLON 12:12:56 144 3692.00 XLON 12:12:56 90 3690.00 XLON 12:13:38 14 3689.50 XLON 12:14:12 87 3689.50 XLON 12:14:13 70 3688.00 XLON 12:14:18 20 3688.00 XLON 12:14:32 15 3687.50 XLON 12:14:56 339 3689.00 XLON 12:17:04 13 3688.50 XLON 12:17:07 16 3688.50 XLON 12:17:07 100 3688.50 XLON 12:17:09 1 3688.50 XLON 12:17:15 164 3689.50 XLON 12:19:23 170 3689.50 XLON 12:19:23 72 3689.50 XLON 12:19:45 70 3689.50 XLON 12:20:13 75 3687.50 XLON 12:20:47 77 3687.50 XLON 12:21:42 20 3687.50 XLON 12:22:05 10 3687.50 XLON 12:22:10 24 3687.50 XLON 12:22:11 2 3688.00 XLON 12:23:53 19 3688.00 XLON 12:23:53 99 3688.00 XLON 12:23:53 196 3688.00 XLON 12:23:53 61 3687.50 XLON 12:25:26 12 3687.50 XLON 12:25:26 88 3687.50 XLON 12:25:26 38 3687.50 XLON 12:25:29 41 3688.00 XLON 12:26:12 21 3688.00 XLON 12:26:12 15 3688.00 XLON 12:27:41 84 3688.00 XLON 12:27:41 44 3688.00 XLON 12:27:43 88 3687.50 XLON 12:28:07 14 3688.50 XLON 12:28:59 12 3688.50 XLON 12:29:01 41 3688.50 XLON 12:29:06 33 3688.50 XLON 12:29:16 96 3687.50 XLON 12:29:56 101 3687.50 XLON 12:30:11 82 3687.50 XLON 12:31:43 100 3687.50 XLON 12:31:43 41 3687.50 XLON 12:31:43 51 3687.50 XLON 12:32:10 45 3687.50 XLON 12:32:10 80 3685.50 XLON 12:33:11 145 3685.00 XLON 12:33:21 29 3685.50 XLON 12:34:41 19 3685.50 XLON 12:34:54 80 3685.50 XLON 12:35:16 83 3685.50 XLON 12:35:19 80 3685.00 XLON 12:36:20
78 3685.00 XLON 12:36:35 83 3684.50 XLON 12:37:13 261 3682.50 XLON 12:39:39 377 3682.50 XLON 12:39:39 205 3681.50 XLON 12:40:12 163 3680.50 XLON 12:40:23 31 3680.50 XLON 12:40:25 93 3680.00 XLON 12:40:46 233 3680.00 XLON 12:41:47 20 3680.00 XLON 12:41:47 210 3680.00 XLON 12:42:02 94 3679.50 XLON 12:42:11 93 3679.00 XLON 12:42:49 34 3679.00 XLON 12:42:50 55 3679.00 XLON 12:42:50 87 3679.00 XLON 12:42:50 72 3678.50 XLON 12:43:21 4 3678.50 XLON 12:43:21 85 3681.00 XLON 12:44:18 49 3681.00 XLON 12:44:18 100 3681.00 XLON 12:44:18 101 3681.00 XLON 12:44:38 35 3681.00 XLON 12:44:49 100 3680.00 XLON 12:45:38 100 3680.00 XLON 12:46:25 65 3680.00 XLON 12:46:25 91 3680.00 XLON 12:46:27 100 3680.00 XLON 12:46:27 17 3680.00 XLON 12:46:29 30 3680.00 XLON 12:46:29 123 3680.00 XLON 12:46:29 171 3681.00 XLON 12:47:10 124 3681.00 XLON 12:47:10 193 3680.50 XLON 12:47:23 96 3680.00 XLON 12:47:39 78 3679.50 XLON 12:47:59 127 3679.00 XLON 12:48:14 29 3678.00 XLON 12:48:21 55 3678.00 XLON 12:48:21 17 3679.00 XLON 12:48:41 61 3679.00 XLON 12:48:41 66 3679.00 XLON 12:48:41 1 3679.00 XLON 12:48:41 42 3679.00 XLON 12:49:22 54 3679.00 XLON 12:49:22 48 3679.00 XLON 12:49:36 116 3679.00 XLON 12:49:37 88 3679.00 XLON 12:49:40 87 3679.50 XLON 12:49:49 82 3680.00 XLON 12:50:09 70 3679.00 XLON 12:50:21 137 3679.00 XLON 12:50:26 28 3679.00 XLON 12:50:33 27 3679.00 XLON 12:50:33 29 3679.00 XLON 12:50:33 82 3679.00 XLON 12:51:02 29 3680.00 XLON 12:52:30 56 3680.00 XLON 12:52:30 80 3680.50 XLON 12:52:59 394 3680.50 XLON 12:52:59 88 3680.00 XLON 12:53:04 81 3679.50 XLON 12:53:35 117 3678.50 XLON 12:54:53 104 3678.50 XLON 12:54:53 247 3678.50 XLON 12:54:53 85 3677.00 XLON 12:55:36 26 3677.00 XLON 12:55:43 14 3680.50 XLON 12:58:08 46 3681.00 XLON 12:58:13 1087 3681.00 XLON 12:58:13 71 3681.00 XLON 12:58:55 88 3680.00 XLON 12:59:02 50 3680.00 XLON 12:59:02 61 3680.00 XLON 12:59:02 99 3679.00 XLON 12:59:13 364 3680.00 XLON 13:00:32 93 3679.50 XLON 13:00:41 37 3679.00 XLON 13:01:30 44 3679.00 XLON 13:01:31 141 3679.00 XLON 13:01:50 119 3679.00 XLON 13:01:50 13 3678.50 XLON 13:01:54 5 3678.50 XLON 13:01:54 699 3680.00 XLON 13:03:39 183 3681.00 XLON 13:04:17 190 3682.50 XLON 13:05:06 121 3682.50 XLON 13:05:06 166 3682.50 XLON 13:05:38 86 3681.50 XLON 13:06:20 175 3682.00 XLON 13:07:18 538 3682.50 XLON 13:08:55 13 3681.50 XLON 13:10:03 1033 3682.00 XLON 13:10:26 10 3682.50 XLON 13:12:08 195 3682.50 XLON 13:12:08 170 3682.00 XLON 13:12:27 171 3681.50 XLON 13:12:36 221 3681.00 XLON 13:13:41 1178 3682.00 XLON 13:17:05 233 3684.00 XLON 13:20:55 213 3684.00 XLON 13:20:55 376 3684.00 XLON 13:20:55 99 3684.50 XLON 13:22:22 12 3686.50 XLON 13:24:54 31 3686.50 XLON 13:24:54 32 3686.50 XLON 13:24:54 31 3686.50 XLON 13:24:54 1507 3686.50 XLON 13:24:54 689 3686.50 XLON 13:25:39 286 3685.50 XLON 13:27:01 205 3685.50 XLON 13:27:28 95 3685.00 XLON 13:27:42 95 3684.50 XLON 13:28:01 19 3684.50 XLON 13:29:08 163 3684.50 XLON 13:29:08 282 3684.50 XLON 13:29:08 686 3686.00 XLON 13:30:23 23 3686.50 XLON 13:30:52 135 3686.50 XLON 13:30:58 209 3686.00 XLON 13:32:11 161 3686.00 XLON 13:32:11 335 3686.00 XLON 13:32:11 13 3686.00 XLON 13:32:11 70 3685.50 XLON 13:32:14 30 3685.50 XLON 13:32:14 141 3685.00 XLON 13:32:24 32 3686.00 XLON 13:33:12 88 3686.00 XLON 13:33:13
97 3686.00 XLON 13:33:13 94 3685.50 XLON 13:33:44 73 3685.50 XLON 13:33:44 168 3686.00 XLON 13:36:14 55 3686.00 XLON 13:36:14 491 3686.00 XLON 13:36:14 259 3686.00 XLON 13:36:14 104 3685.50 XLON 13:36:15 158 3685.50 XLON 13:36:15 121 3684.50 XLON 13:36:19 454 3686.50 XLON 13:38:37 81 3686.50 XLON 13:39:07 105 3686.50 XLON 13:39:07 160 3686.50 XLON 13:39:07 213 3686.50 XLON 13:39:07 51 3687.00 XLON 13:39:45 38 3687.00 XLON 13:39:45 100 3687.00 XLON 13:39:52 132 3687.00 XLON 13:39:52 15 3687.00 XLON 13:40:19 76 3687.00 XLON 13:40:29 23 3686.50 XLON 13:41:07 511 3686.50 XLON 13:41:07 84 3685.50 XLON 13:41:39 412 3685.50 XLON 13:42:35 1094 3687.50 XLON 13:44:24 106 3686.50 XLON 13:44:35 212 3686.50 XLON 13:44:35 52 3685.50 XLON 13:45:31 90 3685.50 XLON 13:45:31 33 3685.50 XLON 13:45:44 37 3685.50 XLON 13:45:44 85 3685.00 XLON 13:46:34 317 3685.00 XLON 13:47:32 22 3685.00 XLON 13:47:32 26 3686.50 XLON 13:49:29 272 3686.50 XLON 13:50:16 1556 3688.00 XLON 13:52:04 250 3690.00 XLON 13:53:52 235 3690.00 XLON 13:53:52 312 3690.00 XLON 13:53:52 57 3690.50 XLON 13:55:06 403 3690.50 XLON 13:55:18 294 3690.50 XLON 13:55:18 434 3690.50 XLON 13:55:46 6 3692.00 XLON 13:56:57 671 3692.00 XLON 13:57:18 149 3692.00 XLON 13:57:42 154 3692.00 XLON 13:57:42 143 3691.00 XLON 13:57:48 239 3694.00 XLON 13:58:13 11 3694.00 XLON 13:58:44 77 3694.00 XLON 13:58:44 82 3693.50 XLON 13:58:58 85 3693.50 XLON 13:58:58 120 3693.50 XLON 13:59:19 44 3694.00 XLON 14:01:04 111 3694.00 XLON 14:01:06 300 3696.50 XLON 14:03:30 60 3696.50 XLON 14:03:30 32 3696.50 XLON 14:03:30 169 3696.50 XLON 14:04:03 48 3696.00 XLON 14:04:37 68 3696.00 XLON 14:04:38 79 3695.00 XLON 14:06:47 343 3695.00 XLON 14:06:47 76 3695.50 XLON 14:07:10 28 3693.50 XLON 14:07:38 51 3693.50 XLON 14:07:38 73 3692.50 XLON 14:08:28 387 3695.00 XLON 14:10:58 117 3694.50 XLON 14:11:20 249 3695.00 XLON 14:12:28 89 3694.00 XLON 14:12:42 163 3695.50 XLON 14:14:02 115 3695.00 XLON 14:14:42 1 3695.00 XLON 14:14:42 50 3695.50 XLON 14:16:41 254 3695.50 XLON 14:16:41 78 3694.50 XLON 14:17:38 89 3693.50 XLON 14:17:48 104 3693.50 XLON 14:18:54 93 3693.00 XLON 14:19:01 1 3694.50 XLON 14:19:38 100 3694.50 XLON 14:19:38 17 3694.50 XLON 14:19:38 74 3693.00 XLON 14:20:06 124 3692.00 XLON 14:20:55 77 3691.00 XLON 14:21:16 88 3691.00 XLON 14:21:50 175 3693.50 XLON 14:22:51 122 3693.50 XLON 14:23:34 92 3694.50 XLON 14:25:32 276 3694.50 XLON 14:25:32 105 3694.00 XLON 14:25:37 75 3694.00 XLON 14:26:45 100 3693.50 XLON 14:27:01 135 3693.50 XLON 14:27:01 160 3693.00 XLON 14:27:57 336 3692.50 XLON 14:29:28 46 3692.50 XLON 14:30:03 100 3692.50 XLON 14:30:03 100 3692.50 XLON 14:30:03 100 3692.50 XLON 14:30:03 100 3692.50 XLON 14:30:03 311 3692.50 XLON 14:30:04 75 3692.50 XLON 14:30:17 25 3692.50 XLON 14:30:17 100 3695.00 XLON 14:30:37 66 3695.00 XLON 14:30:37 59 3694.00 XLON 14:30:44 62 3694.00 XLON 14:30:44 277 3695.50 XLON 14:31:11 30 3694.50 XLON 14:31:14 80 3694.50 XLON 14:31:18 179 3695.50 XLON 14:31:59 100 3695.50 XLON 14:31:59 186 3695.50 XLON 14:31:59 33 3695.50 XLON 14:31:59 77 3695.50 XLON 14:32:11 177 3695.50 XLON 14:32:24 18 3698.50 XLON 14:32:51 15 3698.50 XLON 14:32:51 288 3698.50 XLON 14:32:51 88 3697.50 XLON 14:33:11 24 3696.00 XLON 14:33:13 131 3696.00 XLON 14:33:13 30 3705.00 XLON 14:34:35
683 3705.00 XLON 14:34:35 72 3701.50 XLON 14:34:42 136 3702.50 XLON 14:35:03 266 3705.50 XLON 14:35:40 91 3704.00 XLON 14:35:55 84 3702.50 XLON 14:36:15 363 3703.00 XLON 14:37:04
TRANSACTIONS IN OWN SECURITIES 17 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 17 May 2022 Number of ordinary shares purchased: 331,789 Highest price paid per share: GBp 3,689.0000 Lowest price paid per share: GBp 3,640.0000 Volume weighted average price paid per share: GBp 3,662.6781 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 73,063,970 of its ordinary shares in treasury and has 2,556,179,802 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,662.8336 311,675 Chi-X 3,660.2681 20,114 Turquoise - - BATS - - Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price Market Execution Time 257 3673.50 XLON 08:21:43 264 3672.50 XLON 08:21:45 114 3672.00 XLON 08:21:52 184 3672.00 XLON 08:21:52 177 3672.00 XLON 08:22:18 189 3671.50 XLON 08:22:29 190 3671.50 XLON 08:23:01 166 3671.50 XLON 08:23:01 301 3670.00 XLON 08:23:16 280 3670.00 XLON 08:23:44 137 3670.00 XLON 08:23:44 78 3668.50 XLON 08:23:55 10 3668.50 XLON 08:23:55 5 3668.50 XLON 08:23:55 193 3668.50 XLON 08:24:08 73 3667.50 XLON 08:24:11 103 3668.00 XLON 08:24:23 11 3669.00 XLON 08:24:35 123 3669.00 XLON 08:24:35 135 3669.50 XLON 08:24:50 93 3668.00 XLON 08:24:55 93 3667.50 XLON 08:25:22 238 3667.50 XLON 08:25:44 60 3668.00 XLON 08:26:03 261 3668.00 XLON 08:26:03 321 3667.50 XLON 08:26:33 124 3669.50 XLON 08:27:21 351 3669.50 XLON 08:27:21 15 3671.50 XLON 08:27:42 234 3671.50 XLON 08:27:46 155 3671.00 XLON 08:27:57 455 3672.50 XLON 08:28:40 1 3671.50 XLON 08:28:58 103 3671.50 XLON 08:28:58 262 3673.50 XLON 08:29:17 129 3674.50 XLON 08:29:35 105 3674.50 XLON 08:29:35 116 3674.00 XLON 08:29:49 61 3674.50 XLON 08:30:17 120 3674.50 XLON 08:30:17 223 3674.50 XLON 08:30:26 138 3676.50 XLON 08:30:43 96 3675.50 XLON 08:30:46 308 3674.00 XLON 08:31:24 10 3674.50 XLON 08:31:41 320 3675.00 XLON 08:31:51 265 3675.00 XLON 08:32:26 277 3674.50 XLON 08:32:39 23 3675.50 XLON 08:32:58 72 3675.50 XLON 08:33:06 277 3676.00 XLON 08:33:23 286 3674.50 XLON 08:34:00 234 3672.50 XLON 08:34:08 90 3672.00 XLON 08:34:17 169 3672.50 XLON 08:34:36 110 3672.00 XLON 08:34:43 80 3671.50 XLON 08:34:58 253 3674.50 XLON 08:35:35 54 3674.50 XLON 08:35:35 52 3674.50 XLON 08:35:44 121 3674.50 XLON 08:35:51 299 3674.50 XLON 08:36:20 170 3673.00 XLON 08:36:24 110 3672.50 XLON 08:36:36 12 3671.50 XLON 08:36:49 78 3671.50 XLON 08:36:49 180 3671.50 XLON 08:37:07 80 3670.00 XLON 08:37:10 160 3670.00 XLON 08:37:50 124 3668.50 XLON 08:37:54 461 3672.00 XLON 08:38:53 324 3671.00 XLON 08:39:03 127 3672.00 XLON 08:39:13 124 3671.50 XLON 08:39:27 23 3674.00 XLON 08:39:56 162 3674.00 XLON 08:39:56 92 3674.00 XLON 08:39:56 11 3673.50 XLON 08:40:13 85 3673.50 XLON 08:40:13 469 3676.00 XLON 08:40:48 76 3674.50 XLON 08:40:58 96 3674.50 XLON 08:41:10 86 3673.00 XLON 08:41:26 170 3673.00 XLON 08:42:16 49 3672.50 XLON 08:42:45 530 3672.50 XLON 08:42:45 190 3671.50 XLON 08:42:57 131 3671.50 XLON 08:43:31 205 3670.00 XLON 08:44:11 22 3668.50 XLON 08:44:27 252 3668.50 XLON 08:44:27 261 3670.50 XLON 08:45:03 281 3672.00 XLON 08:45:44 261 3673.00 XLON 08:46:18 83 3673.00 XLON 08:46:40
81 3672.50 XLON 08:47:01 53 3672.50 XLON 08:47:01 106 3673.00 XLON 08:47:20 21 3673.00 XLON 08:47:20 30 3674.00 XLON 08:47:51 193 3674.00 XLON 08:47:51 217 3676.00 XLON 08:48:35 102 3674.50 XLON 08:48:43 25 3673.50 XLON 08:49:16 51 3673.50 XLON 08:50:39 77 3673.50 XLON 08:50:39 21 3673.50 XLON 08:50:45 44 3675.00 XLON 08:51:41 205 3675.00 XLON 08:51:42 887 3675.00 XLON 08:51:42 111 3675.00 XLON 08:52:00 179 3675.00 XLON 08:52:45 86 3675.00 XLON 08:52:45 10 3676.00 XLON 08:53:26 285 3676.00 XLON 08:53:26 570 3678.50 XLON 08:54:50 85 3677.00 XLON 08:55:06 187 3677.50 XLON 08:55:35 95 3675.50 XLON 08:55:51 341 3676.50 XLON 08:57:00 58 3676.00 XLON 08:57:14 22 3676.00 XLON 08:57:14 96 3677.00 XLON 08:57:22 367 3676.50 XLON 08:58:40 670 3679.00 XLON 09:00:35 102 3679.00 XLON 09:01:04 48 3678.00 XLON 09:01:06 52 3678.00 XLON 09:01:06 38 3678.00 XLON 09:01:06 101 3678.00 XLON 09:01:31 84 3677.00 XLON 09:03:25 41 3677.00 XLON 09:04:41 163 3677.00 XLON 09:04:41 86 3676.50 XLON 09:04:57 11 3677.00 XLON 09:06:10 88 3677.00 XLON 09:06:10 169 3677.00 XLON 09:06:20 21 3677.00 XLON 09:06:34 69 3677.00 XLON 09:06:34 327 3677.50 XLON 09:07:49 144 3676.00 XLON 09:08:11 266 3675.50 XLON 09:09:02 294 3676.00 XLON 09:09:36 60 3675.50 XLON 09:10:15 174 3676.50 XLON 09:10:47 134 3676.00 XLON 09:11:25 34 3676.00 XLON 09:12:01 171 3676.00 XLON 09:12:01 145 3676.50 XLON 09:12:49 89 3676.50 XLON 09:12:59 75 3675.00 XLON 09:13:28 78 3673.50 XLON 09:14:02 538 3679.00 XLON 09:16:26 99 3679.00 XLON 09:17:12 94 3678.50 XLON 09:17:39 315 3682.50 XLON 09:19:04 23 3682.50 XLON 09:19:28 62 3682.50 XLON 09:19:28 214 3689.00 XLON 09:20:22 85 3689.00 XLON 09:21:02 27 3689.00 XLON 09:21:02 83 3686.00 XLON 09:21:29 188 3677.00 XLON 11:45:23 338 3676.50 XLON 11:45:41 153 3677.00 XLON 11:46:41 11 3677.00 XLON 11:46:41 196 3677.00 XLON 11:46:41 131 3676.50 XLON 11:47:05 214 3677.50 XLON 11:47:30 89 3677.00 XLON 11:48:07 10 3677.00 XLON 11:48:07 272 3677.50 XLON 11:48:31 104 3676.50 XLON 11:48:42 71 3677.00 XLON 11:49:38 307 3678.50 XLON 11:50:55 64 3678.00 XLON 11:50:56 3 3678.00 XLON 11:51:11 51 3678.00 XLON 11:51:19 213 3678.00 XLON 11:51:31 12 3677.50 XLON 11:52:53 78 3677.50 XLON 11:52:53 48 3678.00 XLON 11:53:28 108 3678.00 XLON 11:53:28 96 3678.00 XLON 11:53:28 24 3678.00 XLON 11:53:28 102 3678.00 XLON 11:53:28 152 3677.50 XLON 11:53:32 41 3677.50 XLON 11:54:17 94 3678.50 XLON 11:54:25 29 3678.50 XLON 11:54:25 154 3679.50 XLON 11:54:38 103 3678.00 XLON 11:55:06 52 3677.50 XLON 11:56:11 121 3677.50 XLON 11:56:12 163 3676.50 XLON 11:56:14 86 3676.50 XLON 11:56:28 87 3676.00 XLON 11:57:06 69 3675.50 XLON 11:57:10 11 3675.50 XLON 11:57:10 163 3675.50 XLON 11:57:10 5 3674.00 XLON 11:58:01 152 3675.00 XLON 11:58:24 87 3675.00 XLON 11:58:30 97 3674.50 XLON 11:58:42 70 3674.00 XLON 11:58:53 88 3672.50 XLON 11:59:26 147 3672.00 XLON 11:59:36 46 3672.50 XLON 12:00:00 100 3672.50 XLON 12:00:00 7 3672.50 XLON 12:00:00 18 3672.50 XLON 12:00:00 79 3671.50 XLON 12:00:18 117 3671.00 XLON 12:00:28 79 3670.00 XLON 12:00:42 100 3670.00 XLON 12:01:03 41 3670.00 XLON 12:01:10 125 3671.50 XLON 12:01:57 100 3671.50 XLON 12:01:57 87 3671.50 XLON 12:01:57 288 3671.50 XLON 12:02:45 42 3671.50 XLON 12:03:06 31 3671.50 XLON 12:03:06 12 3671.50 XLON 12:03:08
12 3672.00 XLON 12:03:11 29 3672.00 XLON 12:03:11 57 3672.00 XLON 12:03:11 171 3673.00 XLON 12:03:49 92 3673.50 XLON 12:04:35 244 3673.50 XLON 12:04:39 36 3676.00 XLON 12:05:56 348 3676.00 XLON 12:05:56 250 3676.50 XLON 12:09:00 23 3676.50 XLON 12:09:01 13 3677.00 XLON 12:10:57 392 3677.00 XLON 12:10:57 694 3677.00 XLON 12:10:57 253 3677.00 XLON 12:11:21 109 3677.00 XLON 12:11:21 90 3676.00 XLON 12:11:28 81 3676.50 XLON 12:11:58 83 3676.50 XLON 12:13:06 222 3676.50 XLON 12:13:06 144 3676.00 XLON 12:13:08 84 3676.00 XLON 12:13:08 87 3674.50 XLON 12:14:08 87 3673.00 XLON 12:14:28 81 3672.50 XLON 12:14:38 37 3674.50 XLON 12:15:37 124 3674.50 XLON 12:15:37 35 3674.50 XLON 12:15:37 24 3674.50 XLON 12:15:37 150 3674.50 XLON 12:15:38 17 3674.50 XLON 12:15:38 80 3676.00 XLON 12:15:55 197 3677.00 XLON 12:16:43 5 3676.50 XLON 12:17:18 19 3676.50 XLON 12:17:18 79 3676.50 XLON 12:17:18 5 3676.00 XLON 12:17:59 10 3676.00 XLON 12:17:59 10 3676.00 XLON 12:17:59 10 3676.00 XLON 12:17:59 10 3676.00 XLON 12:17:59 10 3676.00 XLON 12:17:59 147 3676.00 XLON 12:17:59 17 3676.50 XLON 12:18:36 382 3676.50 XLON 12:19:32 310 3676.50 XLON 12:19:32 79 3676.50 XLON 12:19:49 6 3676.50 XLON 12:19:49 99 3677.50 XLON 12:20:46 16 3677.50 XLON 12:20:49 32 3677.50 XLON 12:20:52 99 3677.50 XLON 12:20:54 215 3677.00 XLON 12:21:03 80 3676.50 XLON 12:21:14 255 3675.00 XLON 12:22:26 39 3675.50 XLON 12:24:40 11 3675.50 XLON 12:24:40 374 3675.50 XLON 12:25:00 263 3674.00 XLON 12:25:19 37 3675.50 XLON 12:26:17 71 3675.50 XLON 12:26:20 35 3675.50 XLON 12:26:20 69 3675.50 XLON 12:26:20 48 3675.50 XLON 12:26:35 41 3675.50 XLON 12:26:35 205 3677.50 XLON 12:27:32 2 3677.50 XLON 12:27:32 229 3677.00 XLON 12:27:57 102 3677.00 XLON 12:28:19 67 3677.00 XLON 12:29:18 32 3677.00 XLON 12:29:18 80 3676.50 XLON 12:29:27 32 3678.00 XLON 12:29:51 27 3678.00 XLON 12:29:51 36 3677.00 XLON 12:29:56 120 3677.00 XLON 12:30:02 76 3677.00 XLON 12:30:37 85 3676.50 XLON 12:31:04 36 3677.00 XLON 12:31:41 11 3677.00 XLON 12:31:46 167 3677.00 XLON 12:32:00 252 3677.00 XLON 12:32:25 142 3676.50 XLON 12:32:33 46 3676.00 XLON 12:32:50 26 3676.00 XLON 12:32:50 123 3675.50 XLON 12:34:34 246 3675.50 XLON 12:34:54 179 3675.00 XLON 12:35:02 65 3676.00 XLON 12:35:39 54 3676.00 XLON 12:35:39 99 3676.00 XLON 12:36:36 336 3676.50 XLON 12:36:44 184 3676.00 XLON 12:36:45 113 3675.00 XLON 12:37:46 100 3674.50 XLON 12:38:32 20 3676.50 XLON 12:39:41 45 3676.50 XLON 12:39:41 195 3676.50 XLON 12:39:41 164 3676.50 XLON 12:39:41 218 3676.00 XLON 12:39:59 26 3675.00 XLON 12:40:31 63 3675.00 XLON 12:40:32 19 3673.00 XLON 12:40:47 64 3673.00 XLON 12:40:47 83 3672.50 XLON 12:41:02 9 3673.00 XLON 12:42:29 9 3673.00 XLON 12:42:29 249 3673.00 XLON 12:42:29 139 3673.00 XLON 12:42:29 70 3672.00 XLON 12:43:04 3 3672.00 XLON 12:43:04 162 3671.50 XLON 12:43:05 78 3670.50 XLON 12:43:40 24 3670.00 XLON 12:43:47 80 3670.00 XLON 12:43:47 36 3669.50 XLON 12:44:52 256 3670.50 XLON 12:45:14 50 3670.50 XLON 12:45:14 73 3670.50 XLON 12:45:14 139 3670.00 XLON 12:46:07 35 3671.50 XLON 12:46:42 18 3671.50 XLON 12:46:42 332 3671.50 XLON 12:46:42 305 3672.00 XLON 12:47:41 86 3671.50 XLON 12:47:50 177 3673.00 XLON 12:48:35 75 3673.00 XLON 12:48:40 92 3671.50 XLON 12:49:11 4 3671.50 XLON 12:49:17
211 3672.00 XLON 12:50:00 113 3672.00 XLON 12:50:00 34 3670.50 XLON 12:50:38 43 3670.50 XLON 12:50:38 141 3673.00 XLON 12:52:32 571 3673.00 XLON 12:52:32 123 3672.00 XLON 12:53:45 154 3672.50 XLON 12:53:47 112 3672.50 XLON 12:53:47 98 3671.50 XLON 12:53:52 105 3666.00 XLON 12:54:34 183 3665.00 XLON 12:54:41 88 3663.50 XLON 12:55:20 16 3663.50 XLON 12:55:24 18 3664.50 XLON 12:55:51 134 3664.50 XLON 12:55:51 83 3663.50 XLON 12:56:24 11 3662.50 XLON 12:56:46 84 3662.50 XLON 12:56:46 308 3662.00 XLON 12:57:17 36 3660.50 XLON 12:57:51 48 3660.50 XLON 12:57:51 37 3660.00 XLON 12:58:08 26 3660.00 XLON 12:58:08 31 3660.00 XLON 12:58:08 83 3659.50 XLON 12:58:20 67 3659.00 XLON 12:58:38 6 3659.00 XLON 12:58:38 84 3658.50 XLON 12:58:57 31 3658.00 XLON 12:59:03 53 3658.00 XLON 12:59:03 85 3657.00 XLON 12:59:30 227 3657.50 XLON 13:00:20 96 3656.50 XLON 13:00:37 64 3656.50 XLON 13:01:01 116 3656.50 XLON 13:01:02 20 3656.50 XLON 13:01:02 1 3656.50 XLON 13:01:02 86 3655.50 XLON 13:01:29 81 3653.00 XLON 13:01:58 226 3654.50 XLON 13:02:23 76 3654.50 XLON 13:02:36 538 3660.00 XLON 13:04:25 47 3660.50 XLON 13:05:21 235 3660.50 XLON 13:05:41 138 3665.00 XLON 13:05:50 86 3663.00 XLON 13:06:03 90 3660.50 XLON 13:06:36 81 3660.00 XLON 13:06:58 77 3660.00 XLON 13:07:00 58 3659.50 XLON 13:07:16 28 3659.50 XLON 13:07:16 106 3659.50 XLON 13:08:16 137 3659.50 XLON 13:08:16 76 3659.00 XLON 13:08:41 119 3658.50 XLON 13:08:52 104 3657.00 XLON 13:09:11 58 3655.50 XLON 13:09:29 64 3655.50 XLON 13:09:29 91 3655.00 XLON 13:10:32 203 3654.00 XLON 13:10:39 137 3653.50 XLON 13:11:01 81 3653.00 XLON 13:11:29 95 3657.00 XLON 13:12:00 57 3657.00 XLON 13:12:01 71 3657.00 XLON 13:12:01 188 3657.00 XLON 13:13:02 132 3658.00 XLON 13:13:26 12 3658.00 XLON 13:13:50 125 3658.00 XLON 13:13:50 107 3657.50 XLON 13:13:54 87 3656.50 XLON 13:14:16 157 3657.50 XLON 13:14:39 100 3657.00 XLON 13:15:02 105 3657.00 XLON 13:15:15 89 3655.50 XLON 13:16:04 162 3655.00 XLON 13:16:21 94 3655.00 XLON 13:16:24 94 3655.50 XLON 13:16:48 220 3656.50 XLON 13:17:51 250 3658.50 XLON 13:20:07 89 3658.50 XLON 13:20:07 631 3659.50 XLON 13:20:40 103 3660.00 XLON 13:20:46 1 3660.00 XLON 13:20:46 331 3658.50 XLON 13:22:14 88 3658.50 XLON 13:22:21 160 3658.50 XLON 13:23:15 15 3657.50 XLON 13:23:48 18 3657.50 XLON 13:23:53 75 3657.50 XLON 13:23:58 204 3656.00 XLON 13:24:00 71 3657.50 XLON 13:24:14 387 3660.50 XLON 13:25:16 103 3661.00 XLON 13:25:43 85 3660.50 XLON 13:25:55 48 3660.00 XLON 13:26:06 30 3660.00 XLON 13:26:06 91 3660.50 XLON 13:26:17 91 3659.50 XLON 13:26:38 77 3659.00 XLON 13:26:53 1 3659.00 XLON 13:26:53 26 3657.50 XLON 13:27:09 52 3657.50 XLON 13:27:09 92 3658.00 XLON 13:27:14 14 3659.00 XLON 13:27:45 167 3659.00 XLON 13:27:45 65 3659.00 XLON 13:28:01 44 3659.00 XLON 13:28:12 91 3659.00 XLON 13:29:06 328 3658.50 XLON 13:29:20 22 3657.00 XLON 13:29:25 97 3657.00 XLON 13:29:25 82 3656.50 XLON 13:29:35 82 3655.50 XLON 13:29:56 141 3658.00 XLON 13:30:05 104 3656.00 XLON 13:30:21 97 3656.50 XLON 13:30:34 82 3656.00 XLON 13:30:55 111 3656.00 XLON 13:30:57 186 3657.50 XLON 13:32:14 386 3658.50 XLON 13:32:43 231 3658.00 XLON 13:32:48 97 3659.50 XLON 13:32:58 81 3658.00 XLON 13:33:16 404 3660.50 XLON 13:34:04 141 3660.00 XLON 13:35:03 208 3660.00 XLON 13:35:08
84 3659.50 XLON 13:35:19 90 3658.50 XLON 13:36:04 242 3658.00 XLON 13:36:36 36 3658.00 XLON 13:37:00 144 3658.00 XLON 13:37:00 79 3657.50 XLON 13:37:11 229 3657.50 XLON 13:38:00 7 3657.50 XLON 13:38:00 230 3660.00 XLON 13:39:43 255 3660.00 XLON 13:39:43 249 3660.50 XLON 13:40:11 125 3660.50 XLON 13:40:11 88 3660.00 XLON 13:40:23 11 3660.00 XLON 13:40:30 132 3660.00 XLON 13:40:34 75 3659.50 XLON 13:40:51 387 3662.00 XLON 13:42:00 95 3661.00 XLON 13:42:11 122 3660.50 XLON 13:42:45 177 3660.00 XLON 13:42:53 88 3659.50 XLON 13:42:59 82 3660.50 XLON 13:43:12 92 3662.50 XLON 13:44:23 357 3662.50 XLON 13:44:23 29 3664.00 XLON 13:45:21 124 3664.00 XLON 13:45:32 173 3664.00 XLON 13:45:32 10 3663.00 XLON 13:45:50 119 3663.00 XLON 13:45:50 111 3662.00 XLON 13:45:54 32 3660.50 XLON 13:46:36 48 3660.50 XLON 13:46:36 203 3660.00 XLON 13:46:50 86 3660.00 XLON 13:47:09 64 3659.00 XLON 13:47:12 52 3659.00 XLON 13:47:17 44 3660.00 XLON 13:48:02 36 3660.00 XLON 13:48:02 246 3660.00 XLON 13:48:30 178 3658.00 XLON 13:48:46 86 3658.00 XLON 13:49:01 97 3659.00 XLON 13:50:41 619 3660.00 XLON 13:51:00 85 3660.00 XLON 13:51:00 117 3659.50 XLON 13:51:06 1 3659.50 XLON 13:51:06 96 3658.50 XLON 13:51:30 99 3658.00 XLON 13:52:31 638 3658.00 XLON 13:53:09 104 3658.50 XLON 13:53:13 237 3657.50 XLON 13:53:13 250 3657.50 XLON 13:53:13 248 3657.50 XLON 13:53:13 365 3657.50 XLON 13:53:13 277 3657.50 XLON 13:53:41 112 3656.50 XLON 13:53:51 20 3656.50 XLON 13:53:51 49 3655.00 XLON 13:53:54 214 3655.00 XLON 13:53:54 149 3656.00 XLON 13:54:18 28 3655.50 XLON 13:54:18 182 3655.50 XLON 13:54:19 209 3655.00 XLON 13:55:19 629 3655.50 XLON 13:55:27 251 3656.50 XLON 13:56:16 512 3656.50 XLON 13:56:16 9 3656.00 XLON 13:56:21 104 3658.00 XLON 13:57:01 28 3658.00 XLON 13:57:01 105 3660.50 XLON 13:57:56 1182 3660.00 XLON 13:58:04 158 3660.00 XLON 13:58:04 23 3659.50 XLON 13:58:06 247 3659.50 XLON 13:58:06 13 3659.50 XLON 13:58:36 106 3659.50 XLON 13:58:36 210 3659.50 XLON 13:58:37 299 3659.00 XLON 13:58:59 8 3659.00 XLON 13:59:11 108 3659.00 XLON 13:59:11 143 3659.00 XLON 13:59:31 407 3661.00 XLON 14:00:31 306 3661.00 XLON 14:00:31 674 3661.00 XLON 14:00:44 39 3661.00 XLON 14:00:44 20 3660.50 XLON 14:00:47 337 3660.50 XLON 14:01:06 100 3659.00 XLON 14:01:26 21 3659.00 XLON 14:01:27 79 3659.00 XLON 14:01:28 67 3659.00 XLON 14:01:28 435 3660.50 XLON 14:01:48 279 3660.50 XLON 14:01:48 107 3660.00 XLON 14:02:27 40 3659.50 XLON 14:03:00 584 3659.50 XLON 14:03:00 18 3659.00 XLON 14:03:09 82 3659.00 XLON 14:03:09 177 3659.00 XLON 14:03:10 45 3659.00 XLON 14:03:11 5 3659.00 XLON 14:03:11 222 3659.00 XLON 14:03:11 218 3659.00 XLON 14:03:11 39 3659.00 XLON 14:03:23 100 3659.00 XLON 14:03:23 92 3659.00 XLON 14:03:23 143 3659.00 XLON 14:03:53 122 3659.50 XLON 14:04:12 41 3659.50 XLON 14:04:16 131 3659.50 XLON 14:04:16 257 3659.50 XLON 14:04:18 637 3660.50 XLON 14:04:39 363 3661.50 XLON 14:06:04 447 3661.50 XLON 14:06:04 293 3661.00 XLON 14:06:14 929 3661.00 XLON 14:06:14 190 3659.50 XLON 14:06:45 78 3660.00 XLON 14:07:03 128 3660.00 XLON 14:07:03 129 3659.00 XLON 14:07:14 14 3659.00 XLON 14:07:15 12 3659.00 XLON 14:07:50 999 3659.00 XLON 14:07:57 45 3659.00 XLON 14:08:01 29 3659.00 XLON 14:08:11 64 3659.00 XLON 14:08:11 66 3659.00 XLON 14:08:13 37 3659.00 XLON 14:08:27
172 3659.00 XLON 14:08:40 857 3661.00 XLON 14:10:06 26 3661.00 XLON 14:11:51 118 3663.00 XLON 14:12:25 555 3662.50 XLON 14:12:46 251 3662.50 XLON 14:12:46 100 3662.50 XLON 14:12:46 100 3662.50 XLON 14:12:46 374 3662.50 XLON 14:12:46 10 3662.50 XLON 14:12:46 260 3662.50 XLON 14:12:46 878 3662.50 XLON 14:12:46 457 3662.50 XLON 14:12:46 357 3661.50 XLON 14:12:53 374 3661.50 XLON 14:13:56 323 3661.50 XLON 14:13:56 225 3660.50 XLON 14:14:12 129 3660.50 XLON 14:15:01 21 3660.50 XLON 14:15:01 118 3660.50 XLON 14:15:01 290 3660.50 XLON 14:15:01 20 3660.50 XLON 14:15:01 532 3660.50 XLON 14:15:01 149 3660.00 XLON 14:15:01 64 3661.50 XLON 14:15:37 20 3661.50 XLON 14:15:37 21 3661.50 XLON 14:15:37 21 3661.50 XLON 14:15:37 442 3661.50 XLON 14:16:00 372 3661.00 XLON 14:16:22 130 3661.00 XLON 14:16:36 213 3661.00 XLON 14:16:46 322 3661.00 XLON 14:16:46 243 3660.50 XLON 14:16:56 98 3659.00 XLON 14:16:59 81 3658.00 XLON 14:17:45 1506 3660.00 XLON 14:19:00 406 3658.50 XLON 14:19:09 149 3657.50 XLON 14:19:17 639 3658.50 XLON 14:19:56 236 3658.50 XLON 14:19:56 478 3658.00 XLON 14:20:01 693 3656.00 XLON 14:21:17 463 3657.00 XLON 14:21:48 115 3656.50 XLON 14:21:50 83 3655.50 XLON 14:22:25 100 3655.00 XLON 14:22:46 428 3655.00 XLON 14:23:12 134 3654.50 XLON 14:23:57 674 3654.50 XLON 14:23:57 800 3655.00 XLON 14:24:51 706 3655.00 XLON 14:24:51 119 3655.00 XLON 14:24:51 613 3657.50 XLON 14:25:25 75 3656.50 XLON 14:25:40 10 3656.50 XLON 14:25:40 528 3656.50 XLON 14:25:40 858 3657.50 XLON 14:26:36 100 3657.00 XLON 14:27:19 127 3657.00 XLON 14:27:19 656 3657.00 XLON 14:27:19 1511 3658.00 XLON 14:29:55 104 3658.00 XLON 14:29:55 200 3658.00 XLON 14:29:55 12 3658.00 XLON 14:29:55 150 3658.00 XLON 14:29:55 1000 3658.00 XLON 14:29:55 1110 3658.00 XLON 14:29:55 3588 3658.00 XLON 14:30:05 196 3657.00 XLON 14:30:08 78 3655.50 XLON 14:30:21 704 3655.50 XLON 14:30:21 196 3654.00 XLON 14:30:24 326 3652.50 XLON 14:30:31 17 3649.50 XLON 14:30:34 309 3649.50 XLON 14:30:34 326 3651.50 XLON 14:30:40 179 3650.00 XLON 14:30:42 621 3652.00 XLON 14:30:56 10 3651.00 XLON 14:31:01 495 3651.00 XLON 14:31:01 326 3650.50 XLON 14:31:05 12 3651.00 XLON 14:31:10 72 3651.00 XLON 14:31:11 438 3651.00 XLON 14:31:14 20 3648.50 XLON 14:31:17 1134 3650.00 XLON 14:31:32 1325 3653.00 XLON 14:31:54 233 3653.00 XLON 14:32:04 20 3653.00 XLON 14:32:13 725 3653.00 XLON 14:32:13 979 3650.50 XLON 14:32:29 50 3649.00 XLON 14:32:55 51 3649.00 XLON 14:32:56 174 3649.00 XLON 14:32:56 1552 3649.00 XLON 14:32:56 66 3649.00 XLON 14:33:08 28 3649.00 XLON 14:33:08 1406 3649.00 XLON 14:33:08 196 3647.00 XLON 14:33:17 126 3646.00 XLON 14:33:19 75 3646.00 XLON 14:33:19 45 3646.00 XLON 14:33:19 145 3646.00 XLON 14:33:19 652 3646.00 XLON 14:33:32 33 3645.00 XLON 14:33:52 200 3645.00 XLON 14:33:54 1072 3645.00 XLON 14:33:54 12 3643.50 XLON 14:34:00 380 3643.50 XLON 14:34:01 550 3643.00 XLON 14:34:07 155 3642.00 XLON 14:34:11 156 3641.00 XLON 14:34:22 465 3640.50 XLON 14:34:27 4 3640.00 XLON 14:34:41 200 3640.00 XLON 14:34:41 29 3640.00 XLON 14:34:41 45 3642.00 XLON 14:34:57 730 3642.00 XLON 14:34:57 970 3645.00 XLON 14:35:17 117 3644.00 XLON 14:35:22 225 3643.00 XLON 14:35:26 7 3643.00 XLON 14:35:26 2243 3647.50 XLON 14:36:28 10 3647.50 XLON 14:36:28 114 3647.50 XLON 14:36:28 128 3647.50 XLON 14:37:01 919 3647.50 XLON 14:37:01
1862 3648.00 XLON 14:37:59 27 3646.50 XLON 14:38:06 200 3646.50 XLON 14:38:06 549 3646.50 XLON 14:38:06 388 3645.50 XLON 14:38:21 466 3644.50 XLON 14:38:21 65 3643.50 XLON 14:38:29 51 3643.50 XLON 14:38:29 68 3643.50 XLON 14:38:39 128 3644.50 XLON 14:39:05 1129 3644.50 XLON 14:39:05 88 3643.50 XLON 14:39:08 150 3643.50 XLON 14:39:08 4 3643.50 XLON 14:39:17 100 3643.00 XLON 14:39:37 490 3643.00 XLON 14:39:37 10 3645.50 XLON 14:40:03 40 3645.50 XLON 14:40:03 107 3645.50 XLON 14:40:03 108 3645.50 XLON 14:40:03 1054 3645.50 XLON 14:40:03 520 3646.50 XLON 14:40:17 249 3648.00 XLON 14:40:31 203 3648.00 XLON 14:40:31 486 3647.50 XLON 14:41:15 500 3646.50 XLON 14:41:21 645 3646.50 XLON 14:41:21 556 3647.00 XLON 14:41:57 1666 3650.50 XLON 14:42:29 15 3650.50 XLON 14:42:50 100 3650.50 XLON 14:42:50 787 3650.50 XLON 14:42:50 590 3651.00 XLON 14:43:06 139 3650.00 XLON 14:43:13 14 3652.50 XLON 14:43:39 635 3652.50 XLON 14:43:44 289 3652.50 XLON 14:43:44 416 3652.00 XLON 14:43:47 278 3652.00 XLON 14:43:56 104 3651.00 XLON 14:44:32 1250 3651.00 XLON 14:44:44 263 3651.00 XLON 14:45:14 714 3651.00 XLON 14:45:14 10 3650.00 XLON 14:45:54 31 3650.00 XLON 14:46:07 262 3650.00 XLON 14:46:07 45 3651.00 XLON 14:46:15 36 3651.00 XLON 14:46:18 164 3651.00 XLON 14:46:18 50 3651.00 XLON 14:46:18 1457 3651.00 XLON 14:46:18 573 3651.00 XLON 14:46:21 707 3652.00 XLON 14:46:42 61 3652.00 XLON 14:47:01 889 3655.00 XLON 14:47:13 364 3656.00 XLON 14:47:22 14 3657.00 XLON 14:47:40 458 3657.00 XLON 14:47:40 71 3657.00 XLON 14:48:00 92 3657.00 XLON 14:48:00 21 3657.00 XLON 14:48:00 523 3657.00 XLON 14:48:00 169 3656.50 XLON 14:48:03 134 3655.50 XLON 14:48:09 304 3655.00 XLON 14:48:23 707 3656.00 XLON 14:48:37 10 3655.00 XLON 14:48:39 91 3655.00 XLON 14:48:47 249 3655.00 XLON 14:48:56 257 3655.00 XLON 14:48:56 168 3653.50 XLON 14:48:59 100 3652.50 XLON 14:49:07 93 3658.50 XLON 14:49:53 40 3658.50 XLON 14:49:53 475 3658.50 XLON 14:49:53 1032 3658.50 XLON 14:49:53 134 3658.50 XLON 14:50:06 156 3658.50 XLON 14:50:06 257 3659.00 XLON 14:50:12 579 3658.00 XLON 14:50:36 194 3657.50 XLON 14:50:48 14 3657.50 XLON 14:50:48 77 3657.50 XLON 14:50:48 32 3657.50 XLON 14:50:48 102 3657.50 XLON 14:50:48 60 3657.50 XLON 14:51:27 168 3657.50 XLON 14:51:27 218 3657.50 XLON 14:51:27 4 3657.50 XLON 14:51:27 260 3657.00 XLON 14:51:59 834 3657.00 XLON 14:51:59 702 3656.00 XLON 14:52:04 200 3656.00 XLON 14:52:04 127 3656.00 XLON 14:52:04 110 3656.00 XLON 14:52:26 103 3656.00 XLON 14:52:26 14 3656.00 XLON 14:52:27 104 3656.00 XLON 14:52:27 23 3656.00 XLON 14:52:27 339 3655.50 XLON 14:52:36 208 3655.50 XLON 14:52:36 515 3656.00 XLON 14:52:56 284 3656.50 XLON 14:53:24 100 3656.50 XLON 14:53:27 238 3656.50 XLON 14:53:30 214 3656.50 XLON 14:53:30 200 3657.00 XLON 14:53:49 636 3657.00 XLON 14:53:49 99 3657.00 XLON 14:54:06 417 3657.00 XLON 14:54:06 63 3657.00 XLON 14:54:06 471 3656.50 XLON 14:54:19 338 3655.50 XLON 14:54:27 249 3655.00 XLON 14:54:58 61 3655.00 XLON 14:54:58 199 3655.00 XLON 14:55:00 537 3655.00 XLON 14:55:00 40 3654.00 XLON 14:55:26 82 3654.00 XLON 14:55:46 94 3654.00 XLON 14:55:46 17 3654.00 CHIX 14:55:46 15 3654.00 CHIX 14:55:46 2 3654.00 CHIX 14:55:46 22 3653.00 CHIX 14:55:49 100 3652.50 XLON 14:55:49 53 3653.00 CHIX 14:55:49 817 3652.50 XLON 14:55:49 59 3653.00 CHIX 14:55:49
509 3652.50 XLON 14:55:50 20 3652.50 XLON 14:55:50 89 3652.50 CHIX 14:55:52 15 3652.00 CHIX 14:56:12 10 3652.00 CHIX 14:56:12 24 3652.00 CHIX 14:56:13 201 3652.00 CHIX 14:56:13 46 3652.00 CHIX 14:56:13 58 3652.00 CHIX 14:56:13 15 3651.50 CHIX 14:56:13 92 3651.50 XLON 14:56:13 33 3651.50 CHIX 14:56:13 190 3651.50 CHIX 14:56:13 3 3651.50 CHIX 14:56:16 46 3652.50 CHIX 14:56:22 21 3652.50 CHIX 14:56:22 71 3652.50 CHIX 14:56:26 215 3652.50 CHIX 14:56:26 71 3652.50 CHIX 14:56:26 46 3652.50 CHIX 14:56:26 10 3652.50 CHIX 14:56:30 215 3652.50 CHIX 14:56:48 23 3653.00 CHIX 14:56:52 97 3653.00 CHIX 14:56:58 60 3653.00 CHIX 14:57:02 40 3653.00 CHIX 14:57:04 69 3653.00 CHIX 14:57:07 36 3653.00 CHIX 14:57:07 14 3652.50 CHIX 14:57:12 3 3652.00 XLON 14:57:12 18 3652.50 CHIX 14:57:12 16 3652.50 CHIX 14:57:12 23 3652.50 CHIX 14:57:12 22 3652.50 CHIX 14:57:12 29 3652.50 CHIX 14:57:28 100 3652.50 XLON 14:57:44 44 3652.50 XLON 14:57:44 16 3652.50 CHIX 14:57:44 18 3652.50 CHIX 14:57:44 54 3652.50 CHIX 14:57:44 28 3652.00 CHIX 14:57:50 25 3652.50 CHIX 14:57:53 27 3652.50 CHIX 14:57:54 16 3652.00 XLON 14:57:54 16 3652.00 XLON 14:57:54 8 3652.50 CHIX 14:58:14 950 3652.00 XLON 14:58:16 1733 3652.00 XLON 14:58:16 30 3652.00 CHIX 14:58:16 16 3652.00 CHIX 14:58:16 100 3652.00 CHIX 14:58:16 26 3652.00 CHIX 14:58:16 74 3652.00 CHIX 14:58:16 1 3650.50 XLON 14:58:26 155 3650.50 XLON 14:58:31 970 3650.50 XLON 14:58:31 505 3650.50 XLON 14:58:31 73 3651.00 CHIX 14:58:31 79 3649.50 XLON 14:58:49 21 3649.50 CHIX 14:58:49 100 3649.50 XLON 14:58:49 100 3649.50 XLON 14:58:49 100 3649.50 XLON 14:58:49 10 3649.50 XLON 14:58:49 73 3649.50 XLON 14:58:50 31 3649.50 CHIX 14:58:50 106 3650.00 CHIX 14:59:00 32 3650.00 CHIX 14:59:00 84 3649.50 XLON 14:59:00 27 3649.50 CHIX 14:59:00 654 3649.50 XLON 14:59:01 9 3649.50 CHIX 14:59:01 95 3649.50 CHIX 14:59:01 29 3649.50 CHIX 14:59:01 100 3648.50 XLON 14:59:05 106 3655.00 CHIX 15:00:12 194 3655.00 CHIX 15:00:12 28 3655.00 CHIX 15:00:12 21 3655.00 CHIX 15:00:32 29 3655.00 CHIX 15:00:32 2808 3654.50 XLON 15:00:39 18 3654.50 CHIX 15:00:39 47 3654.50 CHIX 15:00:39 79 3654.00 CHIX 15:00:45 29 3653.50 XLON 15:00:45 200 3653.50 XLON 15:00:45 265 3653.50 XLON 15:00:45 16 3654.00 CHIX 15:00:45 86 3654.00 CHIX 15:00:45 15 3654.50 CHIX 15:00:46 100 3655.50 CHIX 15:00:58 95 3656.00 CHIX 15:00:58 7 3656.00 CHIX 15:00:58 30 3656.00 CHIX 15:00:58 1114 3655.50 XLON 15:01:15 99 3655.00 XLON 15:01:18 21 3655.00 CHIX 15:01:18 47 3655.00 CHIX 15:01:18 24 3654.50 CHIX 15:01:22 95 3654.00 XLON 15:01:22 14 3654.50 CHIX 15:01:22 3 3654.00 XLON 15:01:22 46 3654.50 CHIX 15:01:22 36 3654.50 CHIX 15:01:27 6 3654.00 CHIX 15:01:31 14 3653.50 XLON 15:01:40 84 3653.50 XLON 15:01:40 8 3653.50 CHIX 15:01:40 44 3653.50 CHIX 15:01:40 51 3653.50 CHIX 15:01:46 79 3653.50 CHIX 15:02:00 24 3653.50 CHIX 15:02:06 13 3653.50 CHIX 15:02:06 3 3653.50 CHIX 15:02:08 215 3653.50 CHIX 15:02:18 5 3653.50 CHIX 15:02:26 8 3653.50 CHIX 15:02:26 15 3653.50 CHIX 15:02:28 31 3653.50 CHIX 15:02:28 143 3655.00 CHIX 15:02:40 12 3655.00 CHIX 15:02:40 42 3655.50 XLON 15:02:58 249 3655.50 XLON 15:02:58 1944 3655.50 XLON 15:02:58 486 3655.50 XLON 15:02:58 10 3655.50 CHIX 15:02:59 24 3655.50 CHIX 15:02:59 427 3655.00 XLON 15:02:59
26 3654.50 CHIX 15:02:59 55 3655.00 CHIX 15:02:59 93 3655.00 CHIX 15:02:59 21 3655.50 CHIX 15:03:01 15 3655.50 CHIX 15:03:04 23 3655.50 CHIX 15:03:04 18 3655.50 CHIX 15:03:04 14 3656.00 CHIX 15:03:09 23 3657.50 CHIX 15:03:21 7 3657.00 CHIX 15:03:28 329 3656.50 XLON 15:03:28 20 3657.00 CHIX 15:03:28 108 3656.50 XLON 15:03:28 19 3656.50 XLON 15:03:28 109 3656.50 XLON 15:03:28 52 3657.00 CHIX 15:03:28 90 3656.50 XLON 15:03:28 81 3656.50 CHIX 15:03:31 15 3656.00 CHIX 15:03:31 1 3656.00 CHIX 15:03:31 32 3656.00 CHIX 15:03:31 46 3656.00 CHIX 15:03:34 18 3656.00 CHIX 15:03:34 6 3656.00 CHIX 15:03:36 46 3656.00 CHIX 15:03:38 13 3655.50 XLON 15:03:40 191 3655.50 XLON 15:03:43 124 3655.50 XLON 15:03:43 13 3656.00 CHIX 15:03:43 9 3657.00 CHIX 15:04:00 64 3656.50 CHIX 15:04:04 22 3656.50 CHIX 15:04:04 36 3656.50 CHIX 15:04:04 918 3656.00 XLON 15:04:23 20 3656.00 CHIX 15:04:23 15 3656.00 CHIX 15:04:23 45 3655.50 CHIX 15:04:23 46 3656.50 CHIX 15:04:44 46 3656.50 CHIX 15:04:45 26 3656.50 CHIX 15:04:45 14 3656.00 CHIX 15:04:46 16 3656.00 CHIX 15:04:46 18 3657.00 CHIX 15:04:51 28 3657.00 CHIX 15:04:51 5 3657.00 CHIX 15:05:01 100 3656.50 XLON 15:05:04 100 3656.50 XLON 15:05:04 18 3657.00 CHIX 15:05:04 100 3656.50 XLON 15:05:04 23 3656.50 CHIX 15:05:04 487 3656.50 XLON 15:05:04 129 3656.50 XLON 15:05:04 868 3656.50 XLON 15:05:04 32 3657.00 CHIX 15:05:08 8 3657.00 CHIX 15:05:08 6 3657.00 CHIX 15:05:08 277 3657.50 XLON 15:05:24 42 3657.50 XLON 15:05:24 51 3657.50 XLON 15:05:24 12 3657.50 XLON 15:05:24 100 3657.50 XLON 15:05:24 100 3657.50 XLON 15:05:24 62 3657.50 CHIX 15:05:24 191 3657.50 XLON 15:05:24 20 3657.50 CHIX 15:05:24 53 3657.50 XLON 15:05:24 36 3657.50 CHIX 15:05:24 46 3657.50 CHIX 15:05:24 49 3657.00 CHIX 15:05:24 30 3657.00 CHIX 15:05:24 81 3657.00 CHIX 15:05:24 7 3658.00 CHIX 15:05:33 17 3658.00 CHIX 15:05:33 17 3658.00 CHIX 15:05:33 22 3659.50 CHIX 15:05:42 278 3659.50 XLON 15:05:42 54 3659.50 XLON 15:05:42 321 3659.50 XLON 15:05:42 310 3659.50 XLON 15:05:42 215 3659.50 CHIX 15:05:42 100 3659.50 CHIX 15:05:42 39 3659.00 CHIX 15:05:43 215 3659.50 CHIX 15:05:43 215 3659.50 CHIX 15:05:43 250 3659.50 CHIX 15:05:43 16 3658.50 CHIX 15:05:47 103 3658.00 XLON 15:06:03 31 3658.00 CHIX 15:06:03 10 3658.00 CHIX 15:06:03 56 3657.50 CHIX 15:06:05 7 3657.50 CHIX 15:06:05 20 3657.50 CHIX 15:06:05 977 3658.00 XLON 15:06:13 100 3658.00 XLON 15:06:13 41 3658.00 CHIX 15:06:13 24 3658.00 XLON 15:06:13 100 3658.00 CHIX 15:06:16 21 3658.00 CHIX 15:06:16 8 3658.00 CHIX 15:06:25 45 3658.00 CHIX 15:06:25 36 3658.50 CHIX 15:06:35 10 3658.50 CHIX 15:06:35 85 3658.50 CHIX 15:06:36 30 3658.50 CHIX 15:06:44 46 3659.50 CHIX 15:07:06 50 3660.00 CHIX 15:07:08 46 3660.00 CHIX 15:07:08 46 3660.00 CHIX 15:07:08 65 3660.00 CHIX 15:07:08 236 3659.50 XLON 15:07:09 43 3660.00 CHIX 15:07:10 448 3659.50 XLON 15:07:11 17 3659.50 XLON 15:07:12 806 3659.50 XLON 15:07:14 100 3659.50 XLON 15:07:14 84 3659.50 XLON 15:07:14 133 3659.50 XLON 15:07:14 15 3659.50 CHIX 15:07:14 8 3659.50 CHIX 15:07:14 52 3659.50 CHIX 15:07:14 114 3661.00 CHIX 15:07:23 34 3661.00 CHIX 15:07:23 46 3661.00 CHIX 15:07:29 59 3661.00 CHIX 15:07:35 46 3661.00 CHIX 15:07:35 11 3661.50 CHIX 15:07:39 12 3661.50 CHIX 15:07:39 201 3661.50 CHIX 15:07:39
118 3661.50 CHIX 15:07:40 100 3661.50 CHIX 15:07:45 30 3661.50 CHIX 15:07:45 14 3661.00 CHIX 15:07:47 19 3661.00 CHIX 15:07:47 69 3660.50 CHIX 15:07:47 250 3660.50 XLON 15:07:47 16 3660.50 CHIX 15:07:47 170 3660.50 XLON 15:07:47 371 3660.50 XLON 15:07:47 37 3660.50 CHIX 15:07:47 112 3660.50 CHIX 15:07:50 29 3660.50 CHIX 15:07:56 69 3660.50 CHIX 15:07:56 46 3661.00 CHIX 15:08:02 27 3663.50 CHIX 15:08:26 27 3663.50 CHIX 15:08:26 146 3663.50 CHIX 15:08:26 1721 3663.50 XLON 15:08:26 64 3663.50 CHIX 15:08:26 24 3663.00 CHIX 15:08:26 37 3663.00 CHIX 15:08:29 91 3663.00 CHIX 15:08:35 73 3663.50 CHIX 15:08:46 33 3663.50 CHIX 15:08:47 77 3663.50 CHIX 15:08:47 100 3663.00 XLON 15:08:52 150 3663.00 XLON 15:08:52 32 3664.00 CHIX 15:09:07 17 3664.00 CHIX 15:09:07 772 3664.00 XLON 15:09:11 239 3664.00 XLON 15:09:11 148 3664.00 XLON 15:09:13 219 3664.00 XLON 15:09:13 12 3664.00 CHIX 15:09:13 29 3664.00 CHIX 15:09:13 23 3664.00 CHIX 15:09:13 9 3664.00 CHIX 15:09:13 172 3664.00 CHIX 15:09:13 19 3664.00 CHIX 15:09:13 9 3664.00 CHIX 15:09:13 71 3664.00 CHIX 15:09:13 17 3664.00 CHIX 15:09:13 28 3663.50 CHIX 15:09:13 23 3664.00 CHIX 15:09:20 31 3664.00 CHIX 15:09:20 130 3663.50 XLON 15:09:21 135 3663.50 CHIX 15:09:21 28 3663.50 CHIX 15:09:21 218 3663.50 CHIX 15:09:21 54 3663.50 CHIX 15:09:21 11 3663.50 CHIX 15:09:21 18 3663.50 CHIX 15:09:21 192 3663.50 XLON 15:09:39 312 3663.50 XLON 15:09:39 127 3663.50 XLON 15:09:39 13 3663.50 CHIX 15:09:39 30 3663.50 CHIX 15:09:39 90 3663.50 CHIX 15:09:39 32 3663.50 CHIX 15:09:39 1 3663.50 CHIX 15:09:40 2 3666.50 XLON 15:10:10 277 3666.50 XLON 15:10:14 114 3666.50 XLON 15:10:14 57 3666.50 XLON 15:10:14 751 3666.50 XLON 15:10:22 210 3666.00 XLON 15:10:30 125 3665.00 XLON 15:10:36 56 3665.00 XLON 15:10:36 60 3665.00 XLON 15:10:36 7 3665.00 CHIX 15:10:54 14 3665.00 CHIX 15:10:54 55 3664.50 CHIX 15:10:54 2 3664.50 XLON 15:10:54 49 3664.50 CHIX 15:10:54 178 3664.50 XLON 15:10:54 11 3664.50 CHIX 15:10:54 11 3664.00 CHIX 15:10:54 189 3664.00 CHIX 15:10:54 60 3664.00 CHIX 15:10:54 287 3665.50 XLON 15:12:14 211 3665.50 XLON 15:12:14 623 3665.00 XLON 15:12:25 333 3665.00 XLON 15:12:25 185 3665.00 XLON 15:12:25 1214 3665.00 XLON 15:12:25 35 3665.00 CHIX 15:12:25 90 3665.00 XLON 15:12:25 20 3665.00 CHIX 15:12:25 41 3665.00 CHIX 15:12:25 24 3665.00 CHIX 15:12:25 9 3665.00 CHIX 15:12:26 52 3665.00 CHIX 15:12:26 3 3665.00 CHIX 15:12:27 55 3665.50 XLON 15:12:41 606 3665.50 XLON 15:12:41 6 3665.00 CHIX 15:13:05 215 3665.00 CHIX 15:13:10 198 3665.00 CHIX 15:13:12 60 3665.00 CHIX 15:13:13 150 3664.50 XLON 15:13:14 115 3664.50 CHIX 15:13:14 99 3664.50 CHIX 15:13:14 30 3664.50 CHIX 15:13:15 48 3664.50 CHIX 15:13:18 8 3665.00 CHIX 15:13:39 1171 3664.50 XLON 15:13:47 14 3664.50 CHIX 15:13:47 84 3664.00 CHIX 15:13:47 42 3664.00 CHIX 15:13:47 20 3663.50 CHIX 15:13:48 37 3663.00 CHIX 15:13:51 30 3663.00 CHIX 15:13:52 10 3663.50 CHIX 15:14:03 33 3663.50 CHIX 15:14:03 42 3663.50 CHIX 15:14:16 215 3663.50 CHIX 15:14:16 300 3663.50 CHIX 15:14:16 12 3664.00 CHIX 15:14:34 21 3665.00 CHIX 15:14:36 32 3664.50 CHIX 15:14:37 28 3664.50 CHIX 15:14:37 6 3664.50 CHIX 15:14:37 187 3664.50 CHIX 15:14:37 102 3668.00 XLON 15:16:03 89 3668.00 XLON 15:16:03 11 3668.00 XLON 15:16:05 1317 3668.00 XLON 15:16:05
3277 3668.00 XLON 15:16:05 14 3667.00 XLON 15:16:11 167 3667.00 XLON 15:16:11 240 3667.50 XLON 15:16:32 29 3667.50 XLON 15:16:32 510 3667.00 XLON 15:16:44 173 3666.00 XLON 15:16:54 186 3666.00 XLON 15:16:55 17 3666.00 XLON 15:17:48 419 3666.00 XLON 15:17:48 822 3666.00 XLON 15:17:48 116 3666.00 XLON 15:18:03 52 3666.00 XLON 15:18:03 420 3666.00 XLON 15:18:11 251 3666.00 XLON 15:18:11 570 3665.50 XLON 15:18:29 43 3665.00 CHIX 15:18:32 41 3664.50 XLON 15:18:32 100 3664.50 XLON 15:18:32 32 3665.00 CHIX 15:18:32 73 3665.00 CHIX 15:18:32 34 3665.00 CHIX 15:18:35 57 3666.50 XLON 15:18:58 14 3666.50 XLON 15:18:58 301 3666.50 XLON 15:18:58 201 3666.50 XLON 15:19:01 100 3666.50 XLON 15:19:01 14 3666.50 XLON 15:19:01 289 3666.50 XLON 15:19:01 437 3667.00 XLON 15:19:08 54 3667.00 XLON 15:19:28 63 3667.00 XLON 15:19:28 586 3666.50 XLON 15:19:32 82 3666.50 XLON 15:20:01 13 3666.50 XLON 15:20:03 1 3666.50 XLON 15:20:04 109 3666.50 XLON 15:20:05 966 3666.50 XLON 15:20:26 11 3667.50 XLON 15:21:11 252 3667.50 XLON 15:21:36 1173 3667.50 XLON 15:21:36 31 3667.50 XLON 15:22:07 201 3667.50 XLON 15:22:10 15 3667.50 XLON 15:22:10 1452 3667.50 XLON 15:22:10 410 3667.00 XLON 15:22:12 381 3666.50 XLON 15:22:36 410 3666.00 XLON 15:22:46 263 3665.00 XLON 15:22:54 187 3664.50 CHIX 15:22:54 54 3664.50 CHIX 15:22:54 148 3664.50 CHIX 15:23:01 44 3664.50 CHIX 15:23:01 25 3664.00 CHIX 15:23:02 29 3664.00 CHIX 15:23:02 26 3665.50 XLON 15:23:59 765 3665.50 XLON 15:23:59 1348 3665.00 XLON 15:24:38 215 3665.00 CHIX 15:24:38 87 3665.00 CHIX 15:24:38 5 3664.50 CHIX 15:24:50 9 3664.50 CHIX 15:24:52 83 3665.00 CHIX 15:25:01 465 3664.50 XLON 15:25:05 6 3664.50 CHIX 15:25:05 1200 3664.50 XLON 15:25:05 137 3664.00 XLON 15:25:06 48 3664.00 CHIX 15:25:06 24 3664.00 CHIX 15:25:06 17 3664.00 CHIX 15:25:06 115 3664.00 CHIX 15:25:06 34 3664.00 CHIX 15:25:06 31 3663.50 CHIX 15:25:08 15 3663.50 CHIX 15:25:08 46 3664.00 CHIX 15:25:28 1 3664.00 CHIX 15:25:28 6 3664.00 CHIX 15:25:29 15 3664.00 CHIX 15:25:29 16 3664.00 CHIX 15:25:29 46 3664.00 CHIX 15:25:40 32 3664.00 CHIX 15:25:40 10 3664.50 CHIX 15:25:42 100 3664.50 CHIX 15:25:44 129 3664.50 CHIX 15:25:44 65 3664.50 CHIX 15:25:45 500 3664.00 XLON 15:25:47 510 3664.00 XLON 15:25:47 29 3665.00 CHIX 15:25:59 18 3665.00 XLON 15:26:09 77 3665.00 CHIX 15:26:48 4 3665.00 XLON 15:26:51 22 3665.00 XLON 15:26:51 374 3665.00 XLON 15:26:55 182 3665.00 XLON 15:26:55 10 3665.00 CHIX 15:26:55 51 3665.00 CHIX 15:26:55 13 3665.00 CHIX 15:26:55 126 3666.50 XLON 15:27:36 1325 3666.50 XLON 15:27:36 323 3666.50 XLON 15:27:36 33 3665.00 CHIX 15:27:47 100 3665.00 XLON 15:27:47 130 3665.00 XLON 15:27:47 100 3665.00 XLON 15:27:47 42 3665.00 XLON 15:27:47 191 3665.00 XLON 15:27:47 239 3665.50 XLON 15:28:05 63 3666.50 XLON 15:28:42 249 3666.50 XLON 15:28:42 797 3666.50 XLON 15:28:42 17 3666.50 XLON 15:29:30 1222 3666.50 XLON 15:29:32 82 3666.50 XLON 15:30:02 1141 3669.50 XLON 15:31:27 100 3669.00 XLON 15:31:27 2313 3669.00 XLON 15:31:27 613 3668.00 XLON 15:31:41 384 3667.00 XLON 15:32:27 67 3667.50 XLON 15:33:13 362 3667.50 XLON 15:33:13 523 3667.50 XLON 15:33:13 206 3667.50 XLON 15:33:13 249 3667.50 XLON 15:33:13 241 3667.50 XLON 15:33:20 948 3667.50 XLON 15:33:20 52 3667.50 XLON 15:33:45 420 3667.50 XLON 15:33:45 369 3667.00 XLON 15:34:00
157 3667.00 XLON 15:34:00 38 3667.00 XLON 15:34:00 27 3667.00 XLON 15:34:00 854 3667.50 XLON 15:34:45 942 3667.00 XLON 15:34:49 14 3666.00 XLON 15:34:50 74 3666.00 XLON 15:35:04 1089 3667.00 XLON 15:36:09 464 3667.50 XLON 15:36:31 1155 3667.50 XLON 15:36:31 108 3667.50 XLON 15:36:41 100 3667.50 XLON 15:36:41 58 3667.50 XLON 15:36:41 78 3667.50 XLON 15:36:53 156 3667.50 XLON 15:36:53 448 3667.50 XLON 15:36:55 23 3667.50 XLON 15:36:55 88 3667.00 XLON 15:37:09 382 3666.50 XLON 15:37:15 77 3665.00 XLON 15:37:19 71 3665.00 XLON 15:37:19 34 3665.00 CHIX 15:37:19 46 3665.00 CHIX 15:37:26 16 3664.50 XLON 15:37:31 18 3664.50 XLON 15:37:31 83 3664.50 XLON 15:37:31 20 3665.00 CHIX 15:37:37 4 3665.00 CHIX 15:37:40 215 3665.00 CHIX 15:37:40 109 3665.00 CHIX 15:37:41 46 3665.00 CHIX 15:37:42 24 3665.00 CHIX 15:37:43 32 3665.00 CHIX 15:37:50 124 3665.00 CHIX 15:37:56 37 3665.00 CHIX 15:37:58 111 3664.50 CHIX 15:38:04 100 3664.50 CHIX 15:38:04 34 3664.50 CHIX 15:38:04 25 3664.50 CHIX 15:38:05 49 3664.00 XLON 15:38:20 305 3664.00 XLON 15:38:20 13 3663.50 CHIX 15:38:20 40 3663.50 CHIX 15:38:25 728 3663.00 XLON 15:38:28 78 3663.00 XLON 15:38:42 13 3663.00 XLON 15:38:42 770 3663.00 XLON 15:38:42 105 3663.50 CHIX 15:38:50 205 3663.50 CHIX 15:38:50 76 3663.50 CHIX 15:38:50 11 3663.50 CHIX 15:38:57 32 3663.50 CHIX 15:39:02 108 3664.00 CHIX 15:39:10 33 3664.00 CHIX 15:39:10 435 3663.50 XLON 15:39:10 20 3663.50 XLON 15:39:10 50 3663.50 XLON 15:39:11 14 3664.50 CHIX 15:39:19 64 3664.50 CHIX 15:39:37 29 3664.50 CHIX 15:39:38 486 3664.00 XLON 15:39:38 107 3664.00 CHIX 15:39:38 71 3664.00 CHIX 15:39:38 13 3664.00 CHIX 15:39:38 35 3664.00 CHIX 15:39:43 66 3664.00 CHIX 15:39:54 28 3664.00 CHIX 15:39:54 26 3664.00 CHIX 15:39:54 25 3663.50 XLON 15:39:55 1334 3663.50 XLON 15:39:58 66 3663.50 CHIX 15:39:58 13 3663.50 CHIX 15:39:58 84 3663.50 CHIX 15:39:58 826 3663.00 XLON 15:40:00 7 3663.00 CHIX 15:40:00 15 3662.00 CHIX 15:40:00 166 3662.00 CHIX 15:40:00 50 3662.00 CHIX 15:40:00 14 3661.50 CHIX 15:40:03 25 3661.50 CHIX 15:40:03 46 3661.00 CHIX 15:40:19 248 3661.00 XLON 15:40:19 34 3661.00 CHIX 15:40:20 21 3661.00 CHIX 15:40:20 20 3660.50 CHIX 15:40:21 16 3661.00 CHIX 15:40:26 60 3661.50 CHIX 15:40:27 46 3661.50 CHIX 15:40:37 46 3661.50 CHIX 15:40:37 46 3662.00 CHIX 15:40:49 100 3662.00 CHIX 15:40:49 25 3662.00 CHIX 15:40:49 9 3662.00 CHIX 15:40:50 21 3662.00 CHIX 15:41:06 72 3662.00 CHIX 15:41:06 46 3662.00 CHIX 15:41:10 42 3662.00 CHIX 15:41:10 84 3662.00 CHIX 15:41:10 18 3662.50 CHIX 15:41:22 16 3662.50 CHIX 15:41:22 15 3662.50 CHIX 15:41:43 215 3662.50 CHIX 15:41:46 79 3662.00 XLON 15:41:50 10 3662.50 CHIX 15:41:53 250 3663.50 XLON 15:41:53 49 3663.50 CHIX 15:42:05 83 3663.50 CHIX 15:42:09 470 3663.00 XLON 15:42:16 41 3663.00 CHIX 15:42:16 16 3663.00 CHIX 15:42:16 1144 3663.00 XLON 15:42:16 452 3663.00 XLON 15:42:16 86 3663.00 CHIX 15:42:17 81 3665.00 CHIX 15:42:19 28 3665.00 CHIX 15:42:19 215 3665.00 CHIX 15:42:19 72 3665.00 CHIX 15:42:20 14 3664.50 CHIX 15:42:21 29 3664.50 CHIX 15:42:21 57 3665.00 XLON 15:42:29 443 3665.00 XLON 15:42:29 12 3665.00 XLON 15:42:29 109 3665.00 XLON 15:42:29 21 3665.00 CHIX 15:42:29 79 3665.00 XLON 15:42:36 20 3665.00 XLON 15:42:36 162 3665.00 XLON 15:42:45 14 3665.00 CHIX 15:42:45
17 3665.00 CHIX 15:42:45 83 3665.00 CHIX 15:42:45 21 3664.50 CHIX 15:43:04 30 3664.50 CHIX 15:43:04 52 3664.50 CHIX 15:43:04 27 3664.50 CHIX 15:43:14 400 3664.00 XLON 15:43:19 100 3664.00 XLON 15:43:19 174 3665.00 XLON 15:43:50 28 3665.00 XLON 15:43:50 82 3665.00 XLON 15:43:53 43 3665.00 XLON 15:43:53 125 3665.00 XLON 15:43:53 74 3665.00 XLON 15:43:56 24 3665.00 XLON 15:43:56 50 3665.00 XLON 15:43:56 175 3665.00 XLON 15:43:56 69 3665.00 XLON 15:43:56 237 3665.00 XLON 15:44:06 100 3665.00 XLON 15:44:06 21 3665.00 XLON 15:44:06 1036 3665.00 XLON 15:44:11 21 3665.00 CHIX 15:44:11 14 3665.00 CHIX 15:44:11 36 3665.00 CHIX 15:44:17 32 3665.00 CHIX 15:44:20 100 3665.00 CHIX 15:44:25 16 3665.00 CHIX 15:44:25 365 3665.50 XLON 15:45:00 13 3665.50 XLON 15:45:00 51 3665.50 XLON 15:45:00 408 3665.50 XLON 15:45:06 74 3666.00 XLON 15:45:12 426 3666.00 XLON 15:45:12 10 3666.00 XLON 15:45:13 90 3666.00 XLON 15:45:14 161 3666.00 XLON 15:45:14 37 3665.00 XLON 15:45:17 156 3666.00 XLON 15:45:37 77 3666.00 XLON 15:45:37 23 3666.00 XLON 15:45:38 85 3665.50 XLON 15:45:47 85 3665.50 XLON 15:45:48 298 3665.50 XLON 15:45:48 406 3665.50 XLON 15:46:00 126 3665.50 XLON 15:46:01 32 3671.50 XLON 15:47:33 1296 3671.50 XLON 15:47:33 120 3671.50 XLON 15:47:33 423 3671.50 XLON 15:47:33 86 3671.50 XLON 15:47:34 23 3671.50 XLON 15:47:37 227 3671.50 XLON 15:47:37 253 3671.00 XLON 15:47:50 48 3670.50 XLON 15:48:06 242 3670.50 XLON 15:48:09 294 3670.50 XLON 15:48:11 278 3670.00 XLON 15:48:15 1 3670.00 XLON 15:48:15 75 3670.00 XLON 15:48:25 56 3670.00 XLON 15:48:25 100 3670.00 XLON 15:48:25 11 3670.00 XLON 15:48:25 12 3670.00 XLON 15:48:27 10 3670.00 XLON 15:48:27 40 3670.00 XLON 15:48:45 429 3670.00 XLON 15:48:45 129 3670.00 XLON 15:48:50 25 3669.50 XLON 15:49:49 16 3669.50 XLON 15:49:50 10 3669.50 XLON 15:49:50 76 3669.50 XLON 15:49:50 112 3669.50 XLON 15:49:52 52 3669.50 XLON 15:49:52 98 3669.50 XLON 15:49:52 52 3669.50 XLON 15:49:52 23 3669.50 XLON 15:49:52 950 3669.50 XLON 15:50:06 85 3669.50 XLON 15:50:07 102 3669.50 XLON 15:50:08 195 3669.50 XLON 15:50:08 22 3669.50 XLON 15:50:14 249 3669.50 XLON 15:50:14 5 3669.50 XLON 15:50:14 124 3669.50 XLON 15:50:14 48 3668.50 XLON 15:50:17 52 3668.50 XLON 15:50:17 6 3668.50 XLON 15:50:41 32 3668.50 XLON 15:50:41 209 3668.50 XLON 15:50:44 934 3669.00 XLON 15:50:52 177 3669.00 XLON 15:51:13 170 3669.00 XLON 15:51:13 11 3669.00 XLON 15:51:18 85 3670.50 XLON 15:52:44 1150 3670.50 XLON 15:52:44 1118 3670.50 XLON 15:52:44 550 3670.00 XLON 15:52:49 25 3670.00 XLON 15:52:49 12 3670.00 XLON 15:52:49 38 3670.00 XLON 15:52:49 15 3670.00 XLON 15:53:08 100 3670.00 XLON 15:53:08 112 3670.00 XLON 15:53:08 100 3670.00 XLON 15:53:08 23 3670.00 XLON 15:53:08 81 3670.00 XLON 15:53:08 10 3670.00 XLON 15:53:08 12 3670.00 XLON 15:53:09 107 3669.50 XLON 15:53:47 68 3671.00 XLON 15:56:06 1635 3671.00 XLON 15:56:06 322 3670.50 XLON 15:56:19 448 3670.50 XLON 15:56:33 100 3670.50 XLON 15:56:33 370 3672.00 XLON 15:56:42 201 3672.00 XLON 15:56:42 71 3671.50 XLON 15:56:42 13 3671.50 XLON 15:56:43 38 3671.50 XLON 15:56:44 68 3671.50 XLON 15:56:44 102 3671.50 XLON 15:56:44 112 3671.50 XLON 15:56:44 100 3671.50 XLON 15:57:00 100 3671.50 XLON 15:57:00 100 3671.50 XLON 15:57:00 1700 3671.50 XLON 15:57:00 757 3671.50 XLON 15:57:26
78 3671.00 XLON 15:57:40 100 3671.00 XLON 15:57:45 74 3671.00 XLON 15:57:45 21 3671.00 XLON 15:57:45 80 3671.00 XLON 15:57:48 235 3671.00 XLON 15:57:49 755 3671.00 XLON 15:58:10 14 3671.00 XLON 15:59:18 10 3671.00 XLON 15:59:23 1516 3671.00 XLON 15:59:23 365 3669.00 XLON 15:59:26 153 3669.00 XLON 15:59:34 498 3669.00 XLON 15:59:34 88 3671.50 XLON 16:00:11 1212 3671.50 XLON 16:00:11 170 3671.50 XLON 16:00:11 171 3671.00 XLON 16:00:13 103 3670.50 XLON 16:00:16 102 3670.00 XLON 16:00:40 1608 3671.00 XLON 16:01:13 354 3671.50 XLON 16:02:24 352 3671.50 XLON 16:02:24 92 3671.50 XLON 16:02:24 123 3671.50 XLON 16:02:28 71 3671.50 XLON 16:02:28 102 3671.50 XLON 16:02:29 249 3671.50 XLON 16:02:30 380 3671.50 XLON 16:02:31 89 3671.50 XLON 16:02:33 81 3671.50 XLON 16:02:34 26 3671.50 XLON 16:02:36 222 3671.50 XLON 16:02:36 146 3671.50 XLON 16:02:41 586 3671.50 XLON 16:02:41 1197 3672.00 XLON 16:03:06 102 3671.50 XLON 16:03:15 308 3671.50 XLON 16:03:26 547 3672.00 XLON 16:03:32 103 3671.50 XLON 16:04:00 177 3672.00 XLON 16:04:43 40 3672.00 XLON 16:04:43 2013 3672.00 XLON 16:04:43 33 3672.00 XLON 16:05:14 771 3672.00 XLON 16:05:14 42 3672.00 XLON 16:05:51 763 3672.00 XLON 16:05:51 771 3671.50 XLON 16:06:02 8 3670.50 XLON 16:06:11 207 3670.50 XLON 16:06:11 154 3670.50 XLON 16:06:14 670 3671.50 XLON 16:06:29 235 3670.50 XLON 16:06:44 503 3669.50 XLON 16:07:01 12 3669.00 XLON 16:07:05 177 3669.00 XLON 16:07:05 66 3669.00 XLON 16:07:07 315 3669.00 XLON 16:07:07 9 3669.50 XLON 16:07:51 1097 3669.50 XLON 16:08:01 717 3668.50 XLON 16:09:20 165 3668.50 XLON 16:09:23 1479 3669.00 XLON 16:09:58 102 3669.00 XLON 16:09:58 447 3669.00 XLON 16:09:58 1254 3669.00 XLON 16:09:58 33 3669.50 XLON 16:10:11 625 3669.50 XLON 16:10:22 405 3668.50 XLON 16:10:25 13 3668.50 XLON 16:10:25 40 3668.50 XLON 16:10:26 44 3668.50 XLON 16:10:30 117 3668.50 XLON 16:10:31 104 3668.50 XLON 16:10:31 12 3667.00 XLON 16:10:51 9 3667.00 XLON 16:10:56 239 3667.00 XLON 16:10:56 36 3667.00 XLON 16:10:56 7 3667.50 XLON 16:11:19 914 3667.50 XLON 16:11:19 1676 3670.00 XLON 16:11:51 571 3672.00 XLON 16:12:13 21 3672.00 XLON 16:12:13 27 3672.00 XLON 16:12:27 301 3672.00 XLON 16:12:27 44 3672.00 XLON 16:12:27 75 3672.00 XLON 16:12:27 46 3672.00 XLON 16:12:38 144 3674.00 XLON 16:13:04 1138 3674.00 XLON 16:13:04 723 3673.00 XLON 16:13:09 493 3673.00 XLON 16:13:39
TRANSACTIONS IN OWN SECURITIES 18 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 18 May 2022 Number of ordinary shares purchased: 576,132 Highest price paid per share: GBp 3,695.0000 Lowest price paid per share: GBp 3,629.5000 Volume weighted average price paid per share: GBp 3,650.8324 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 73,640,102 of its ordinary shares in treasury and has 2,555,603,670 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,652.7719 433,565 Chi-X 3,646.2388 125,000 Turquoise - - BATS 3,635.6506 17,567 Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price Market Execution Time 993 3680.50 XLON 08:00:15 324 3680.00 XLON 08:00:19 847 3680.00 XLON 08:00:19 478 3685.50 XLON 08:00:32 1300 3685.50 XLON 08:00:32 85 3680.00 XLON 08:00:43 1519 3680.00 XLON 08:00:43 2184 3680.00 XLON 08:01:35 777 3680.00 XLON 08:01:35 255 3681.00 XLON 08:03:13 103 3679.00 XLON 08:03:40 830 3678.00 XLON 08:03:42 795 3680.50 XLON 08:04:07 151 3679.00 XLON 08:04:41 361 3678.00 XLON 08:04:55 169 3678.00 XLON 08:04:55 1175 3683.50 XLON 08:05:49 814 3688.50 XLON 08:06:28 95 3687.00 XLON 08:06:35 185 3686.50 XLON 08:07:20 515 3686.50 XLON 08:07:20 453 3694.00 XLON 08:08:43 41 3695.00 XLON 08:09:30 277 3695.00 XLON 08:09:30 57 3695.00 XLON 08:09:30 469 3695.00 XLON 08:10:00 138 3694.00 XLON 08:10:03 157 3694.00 XLON 08:10:03 18 3692.50 XLON 08:10:13 89 3692.50 XLON 08:10:13 71 3691.00 XLON 08:10:39 81 3691.00 XLON 08:10:39 124 3690.00 XLON 08:11:01 505 3688.00 XLON 08:11:56 116 3685.00 XLON 08:12:25 90 3684.00 XLON 08:12:28 133 3683.50 XLON 08:13:03 91 3682.00 XLON 08:13:15 84 3680.50 XLON 08:13:28 91 3677.50 XLON 08:13:57 164 3679.00 XLON 08:14:26 78 3679.00 XLON 08:14:26 99 3679.50 XLON 08:14:56 119 3678.50 XLON 08:14:57 59 3679.50 XLON 08:15:20 30 3679.50 XLON 08:15:20 213 3681.00 XLON 08:16:06 73 3678.50 XLON 08:16:10 169 3676.50 XLON 08:17:03 142 3678.00 XLON 08:17:36 311 3678.00 XLON 08:17:36 115 3678.50 XLON 08:18:04 207 3678.50 XLON 08:18:04 495 3678.50 XLON 08:18:04 126 3678.50 XLON 08:18:04 221 3678.50 XLON 08:18:04 390 3677.50 XLON 08:18:35 685 3681.00 XLON 08:19:24 370 3681.00 XLON 08:19:24 17 3679.50 XLON 08:19:34 77 3679.50 XLON 08:19:34 94 3678.00 XLON 08:19:49 223 3678.00 XLON 08:19:57 23 3683.00 XLON 08:21:27 580 3683.00 XLON 08:21:27 48 3683.00 XLON 08:21:27 370 3683.00 XLON 08:21:27 90 3683.00 XLON 08:21:42 16 3683.00 XLON 08:21:42 129 3682.00 XLON 08:21:57 188 3681.50 XLON 08:22:03 90 3679.50 XLON 08:22:18 4 3679.50 XLON 08:22:28 258 3679.00 XLON 08:22:34 94 3678.00 XLON 08:22:53 200 3677.00 XLON 08:23:07 164 3674.50 XLON 08:23:38 423 3675.00 XLON 08:24:12 629 3675.00 XLON 08:24:42 105 3673.50 XLON 08:24:56 73 3673.50 XLON 08:25:08 147 3673.50 XLON 08:25:30 178 3672.00 XLON 08:25:39 695 3672.50 XLON 08:26:54 40 3672.50 XLON 08:26:54 147 3671.50 XLON 08:27:01 251 3673.00 XLON 08:27:47 315 3671.50 XLON 08:28:00 137 3670.50 XLON 08:28:02 77 3669.50 XLON 08:28:10 6 3669.50 XLON 08:28:10 242 3669.50 XLON 08:29:00 369 3669.50 XLON 08:29:32 122 3669.50 XLON 08:29:32 363 3668.00 XLON 08:29:50
1209 3673.50 XLON 08:32:18 417 3673.00 XLON 08:32:50 440 3673.00 XLON 08:33:11 124 3673.50 XLON 08:33:30 118 3673.50 XLON 08:33:30 110 3673.00 XLON 08:33:38 614 3674.50 XLON 08:34:56 39 3674.50 XLON 08:34:56 25 3676.50 XLON 08:35:28 350 3676.50 XLON 08:35:28 65 3675.50 XLON 08:35:43 127 3675.50 XLON 08:35:43 385 3676.00 XLON 08:36:23 597 3676.50 XLON 08:37:47 265 3676.50 XLON 08:37:47 32 3675.50 XLON 08:37:53 130 3675.50 XLON 08:37:53 111 3675.00 XLON 08:38:13 243 3674.00 XLON 08:38:53 314 3673.00 XLON 08:39:15 206 3671.50 XLON 08:40:04 922 3673.00 XLON 08:42:47 167 3674.50 XLON 08:43:38 106 3674.50 XLON 08:43:38 30 3674.50 XLON 08:43:38 459 3676.00 XLON 08:44:19 1225 3676.00 XLON 08:44:35 136 3675.00 XLON 08:44:44 101 3674.50 XLON 08:45:15 246 3673.00 XLON 08:45:34 19 3672.50 XLON 08:47:00 371 3672.50 XLON 08:47:00 475 3671.00 XLON 08:47:13 25 3671.00 XLON 08:47:13 470 3673.00 XLON 08:49:52 117 3672.50 XLON 08:50:08 24 3673.50 XLON 08:51:22 141 3673.50 XLON 08:51:22 19 3673.00 XLON 08:51:44 64 3673.00 XLON 08:51:44 187 3671.50 XLON 08:51:57 19 3674.00 XLON 08:53:34 235 3674.00 XLON 08:53:44 251 3673.50 XLON 08:55:06 742 3672.50 XLON 08:55:21 709 3673.50 XLON 08:56:19 17 3673.00 XLON 08:57:18 297 3673.00 XLON 08:57:18 239 3671.50 XLON 08:57:58 42 3674.50 XLON 08:59:39 345 3674.50 XLON 08:59:39 212 3673.00 XLON 09:00:11 194 3672.50 XLON 09:00:26 250 3673.00 XLON 09:01:57 198 3673.00 XLON 09:01:58 850 3672.00 XLON 09:02:36 260 3672.00 XLON 09:02:36 486 3671.50 XLON 09:03:04 38 3669.00 XLON 09:03:45 172 3669.00 XLON 09:03:45 38 3669.00 XLON 09:04:33 89 3669.00 XLON 09:04:33 51 3668.50 XLON 09:04:59 225 3668.50 XLON 09:04:59 459 3668.50 XLON 09:05:42 43 3667.50 XLON 09:05:55 176 3667.50 XLON 09:05:55 50 3668.00 XLON 09:09:53 50 3668.00 XLON 09:09:53 25 3668.00 XLON 09:09:53 13 3668.00 XLON 09:09:53 271 3668.00 XLON 09:09:53 152 3667.00 XLON 09:10:36 116 3667.50 XLON 09:11:19 10 3667.50 XLON 09:11:19 2066 3668.00 XLON 09:12:10 479 3668.00 XLON 09:12:32 40 3668.00 XLON 09:12:32 431 3668.00 XLON 09:12:32 1006 3667.00 XLON 09:13:29 731 3666.00 XLON 09:13:42 542 3665.50 XLON 09:14:26 150 3665.50 XLON 09:15:02 154 3665.50 XLON 09:15:02 24 3664.50 XLON 09:15:29 21 3664.50 XLON 09:15:29 21 3664.50 XLON 09:15:29 10 3664.50 XLON 09:15:29 32 3666.50 XLON 09:18:10 1669 3666.50 XLON 09:18:10 10 3664.00 XLON 09:18:20 24 3664.50 XLON 09:20:54 270 3664.50 XLON 09:20:54 317 3664.50 XLON 09:20:54 484 3664.50 XLON 09:20:54 1182 3664.00 XLON 09:20:56 119 3663.00 XLON 09:20:56 98 3661.00 XLON 09:21:06 76 3660.00 XLON 09:21:36 261 3659.50 XLON 09:21:39 727 3658.00 XLON 09:22:48 12 3658.00 XLON 09:22:48 76 3656.00 XLON 09:23:00 290 3657.00 XLON 09:23:32 110 3657.00 XLON 09:23:34 12 3657.00 XLON 09:23:37 98 3655.50 XLON 09:23:58 217 3654.50 XLON 09:24:19 154 3657.00 XLON 09:24:59 470 3657.00 XLON 09:24:59 91 3656.50 XLON 09:25:14 29 3656.50 XLON 09:25:49 118 3656.50 XLON 09:25:55 150 3658.00 XLON 09:26:34 1118 3660.50 XLON 09:28:29 514 3660.50 XLON 09:28:29 58 3660.50 XLON 09:29:09 453 3660.50 XLON 09:29:09 582 3661.50 XLON 09:29:57 1 3661.50 XLON 09:29:57 32 3661.50 XLON 09:30:28 50 3661.50 XLON 09:30:28 31 3661.50 XLON 09:30:28 228 3661.50 XLON 09:30:28 49 3664.00 XLON 09:31:03 355 3664.00 XLON 09:31:03 11 3664.50 XLON 09:31:14 290 3664.50 XLON 09:31:14
186 3665.00 XLON 09:31:35 269 3665.00 XLON 09:32:07 124 3664.50 XLON 09:32:16 808 3666.50 XLON 09:33:35 215 3669.50 XLON 09:35:05 653 3669.50 XLON 09:35:05 121 3670.50 XLON 09:36:47 1201 3670.50 XLON 09:36:47 123 3669.50 XLON 09:36:53 162 3671.50 XLON 09:37:44 365 3671.50 XLON 09:37:44 28 3670.00 XLON 09:38:24 62 3670.00 XLON 09:38:24 10 3673.50 XLON 09:41:36 1812 3673.50 XLON 09:41:36 279 3672.50 XLON 09:41:49 110 3671.50 XLON 09:42:23 305 3673.00 XLON 09:43:43 136 3673.00 XLON 09:43:43 166 3673.00 XLON 09:43:43 1134 3673.00 XLON 09:45:41 357 3672.50 XLON 09:46:23 405 3672.50 XLON 09:46:46 194 3671.50 XLON 09:47:10 144 3671.50 XLON 09:47:10 11 3672.00 XLON 09:48:21 1895 3676.00 XLON 09:50:24 145 3675.00 XLON 09:50:47 23 3674.50 XLON 09:51:33 70 3674.50 XLON 09:51:36 229 3674.50 XLON 09:51:36 10 3676.50 XLON 09:53:35 1259 3676.50 XLON 09:53:35 415 3676.00 XLON 09:53:53 128 3675.50 XLON 09:54:14 10 3675.50 XLON 09:54:14 18 3675.50 XLON 09:54:14 296 3675.00 XLON 09:54:43 379 3676.00 XLON 09:56:50 584 3676.00 XLON 09:56:50 59 3675.00 XLON 09:57:12 11 3675.00 XLON 09:57:12 243 3675.50 XLON 09:58:05 666 3675.50 XLON 09:58:05 216 3674.50 XLON 09:58:47 1013 3674.50 XLON 10:00:03 669 3673.50 XLON 10:01:31 30 3673.50 XLON 10:01:31 205 3672.00 XLON 10:02:10 63 3672.00 XLON 10:02:10 120 3673.00 XLON 10:03:43 30 3673.00 XLON 10:03:43 356 3672.50 XLON 10:04:29 805 3672.50 XLON 10:04:29 111 3671.50 XLON 10:05:18 286 3671.50 XLON 10:05:18 21 3673.50 XLON 10:07:18 64 3673.50 XLON 10:07:18 585 3673.50 XLON 10:07:18 375 3673.50 XLON 10:07:18 537 3673.00 XLON 10:07:18 12 3675.50 XLON 10:08:30 242 3675.50 XLON 10:09:03 245 3675.50 XLON 10:09:03 35 3674.50 XLON 10:09:32 106 3674.50 XLON 10:09:32 43 3674.50 XLON 10:09:32 155 3674.50 XLON 10:09:32 25 3674.50 XLON 10:09:32 99 3674.50 XLON 10:09:32 26 3674.50 XLON 10:09:32 109 3673.50 XLON 10:09:46 45 3673.50 XLON 10:09:46 111 3673.50 XLON 10:09:46 4 3673.50 XLON 10:09:46 16 3673.00 XLON 10:09:55 1275 3677.50 XLON 10:12:01 350 3677.50 XLON 10:12:32 102 3677.00 XLON 10:12:45 804 3678.00 XLON 10:14:41 323 3676.00 XLON 10:14:50 36 3676.00 XLON 10:14:50 1036 3677.50 XLON 10:18:53 1103 3677.50 XLON 10:18:53 137 3677.50 XLON 10:18:53 160 3677.00 XLON 10:19:10 10 3677.00 XLON 10:19:10 148 3677.00 XLON 10:19:25 309 3676.00 XLON 10:19:37 392 3677.00 XLON 10:20:22 206 3675.50 XLON 10:21:36 619 3675.50 XLON 10:21:36 145 3674.00 XLON 10:21:38 103 3673.00 XLON 10:22:08 59 3673.50 XLON 10:24:49 274 3673.50 XLON 10:24:49 637 3673.50 XLON 10:24:49 479 3673.50 XLON 10:24:49 125 3673.50 XLON 10:24:49 34 3673.50 XLON 10:25:27 829 3673.00 XLON 10:26:36 16 3673.50 XLON 10:27:07 20 3673.50 XLON 10:27:13 13 3673.50 XLON 10:28:42 393 3673.50 XLON 10:28:42 268 3673.50 XLON 10:28:42 256 3673.50 XLON 10:28:42 110 3673.50 XLON 10:28:42 218 3673.50 XLON 10:28:56 490 3672.50 XLON 10:29:05 21 3674.50 XLON 10:30:17 278 3674.50 XLON 10:30:19 297 3674.50 XLON 10:30:19 6 3674.50 XLON 10:31:47 1102 3674.50 XLON 10:31:47 54 3674.50 XLON 10:31:47 249 3673.50 XLON 10:32:05 273 3673.00 XLON 10:32:46 379 3673.00 XLON 10:33:51 33 3673.00 XLON 10:33:51 110 3673.00 XLON 10:33:51 130 3673.00 XLON 10:33:51 557 3672.50 XLON 10:34:18 264 3672.00 XLON 10:35:33 311 3672.00 XLON 10:35:33 44 3672.00 XLON 10:35:35 334 3671.00 XLON 10:36:31 325 3671.00 XLON 10:37:10
221 3672.00 XLON 10:39:10 97 3671.00 XLON 10:39:27 159 3670.50 XLON 10:40:54 98 3673.00 XLON 10:45:15 825 3672.50 XLON 10:46:28 489 3670.50 XLON 10:46:32 454 3670.50 XLON 10:46:32 32 3670.00 XLON 10:47:21 458 3670.00 XLON 10:49:20 170 3668.50 XLON 10:49:23 408 3667.50 XLON 10:51:01 252 3666.50 XLON 10:51:42 609 3666.00 XLON 10:52:20 343 3664.50 XLON 10:55:23 99 3666.00 XLON 10:56:44 249 3665.50 XLON 10:57:03 68 3665.50 XLON 10:57:03 74 3665.50 XLON 10:57:03 321 3665.50 XLON 10:57:03 86 3665.50 XLON 10:57:03 325 3665.00 XLON 10:57:55 369 3666.00 XLON 10:58:57 237 3666.00 XLON 10:58:57 16 3669.50 XLON 11:00:10 448 3669.50 XLON 11:00:10 122 3669.00 XLON 11:00:53 97 3669.00 XLON 11:00:53 488 3668.00 XLON 11:02:05 672 3669.00 XLON 11:02:59 110 3668.50 XLON 11:04:00 152 3669.00 XLON 11:04:19 160 3669.50 XLON 11:04:41 27 3669.00 XLON 11:04:58 69 3669.00 XLON 11:04:59 508 3669.00 XLON 11:04:59 174 3669.00 XLON 11:04:59 514 3669.00 XLON 11:06:53 1 3669.50 XLON 11:08:32 411 3670.50 XLON 11:09:21 120 3671.00 XLON 11:10:22 386 3671.50 XLON 11:10:40 254 3670.50 XLON 11:10:51 89 3670.50 XLON 11:11:48 183 3670.50 XLON 11:11:48 15 3669.50 XLON 11:12:00 142 3669.50 XLON 11:12:00 160 3669.00 XLON 11:12:47 16 3669.00 XLON 11:12:47 110 3669.00 XLON 11:13:04 12 3669.00 XLON 11:13:14 265 3668.50 XLON 11:13:14 192 3667.50 XLON 11:13:50 884 3669.00 XLON 11:15:51 75 3669.00 XLON 11:15:51 14 3670.00 XLON 11:16:19 107 3670.00 XLON 11:16:19 110 3670.00 XLON 11:16:19 234 3670.00 XLON 11:16:25 18 3670.00 XLON 11:18:10 195 3670.00 XLON 11:18:24 12 3670.50 XLON 11:19:24 276 3670.50 XLON 11:19:24 197 3670.50 XLON 11:19:25 487 3670.50 XLON 11:19:51 250 3671.00 XLON 11:20:51 120 3671.00 XLON 11:20:51 298 3670.50 XLON 11:21:03 281 3670.50 XLON 11:21:03 145 3670.00 XLON 11:21:03 292 3669.00 XLON 11:21:19 146 3668.50 XLON 11:21:25 658 3671.50 XLON 11:23:23 100 3671.50 XLON 11:23:23 37 3671.50 XLON 11:23:23 1035 3672.50 XLON 11:24:04 132 3672.50 XLON 11:24:04 333 3672.50 XLON 11:24:16 250 3672.00 XLON 11:24:16 109 3672.00 XLON 11:24:16 1290 3673.50 XLON 11:25:25 535 3672.50 XLON 11:25:27 138 3672.50 XLON 11:25:27 3 3673.50 XLON 11:26:29 25 3673.50 XLON 11:26:29 313 3673.50 XLON 11:26:29 45 3673.50 XLON 11:26:29 57 3674.00 XLON 11:26:37 2382 3674.00 XLON 11:26:37 344 3674.00 XLON 11:27:20 472 3674.00 XLON 11:27:20 46 3674.00 XLON 11:27:21 1840 3675.50 XLON 11:28:50 103 3675.00 XLON 11:28:50 225 3676.00 XLON 11:29:01 367 3676.00 XLON 11:29:01 316 3675.00 XLON 11:29:50 75 3675.00 XLON 11:30:00 74 3674.00 XLON 11:31:32 292 3674.00 XLON 11:31:32 28 3674.00 XLON 11:31:32 335 3675.00 XLON 11:32:34 134 3674.50 XLON 11:33:27 287 3673.00 XLON 11:33:29 107 3670.50 XLON 11:34:17 244 3671.50 XLON 11:34:47 75 3671.50 XLON 11:35:30 213 3671.00 XLON 11:36:18 189 3670.50 XLON 11:36:41 109 3670.50 XLON 11:36:42 75 3670.00 XLON 11:37:30 218 3669.50 XLON 11:38:20 10 3669.50 XLON 11:40:21 45 3669.50 XLON 11:40:21 79 3669.50 XLON 11:40:21 340 3669.50 XLON 11:40:21 304 3669.00 XLON 11:41:42 34 3669.00 XLON 11:41:42 271 3669.00 XLON 11:41:42 399 3670.00 XLON 11:42:47 80 3669.00 XLON 11:43:25 69 3669.00 XLON 11:43:52 61 3669.00 XLON 11:43:52 11 3668.00 XLON 11:44:12 110 3668.00 XLON 11:44:12 8 3668.00 XLON 11:44:12 105 3667.50 XLON 11:44:31 89 3667.50 XLON 11:44:52 69 3667.00 XLON 11:45:03
35 3667.00 XLON 11:45:05 80 3666.00 XLON 11:45:13 138 3666.00 XLON 11:45:37 75 3665.50 XLON 11:46:08 18 3664.50 XLON 11:46:12 72 3665.00 XLON 11:49:09 64 3665.00 XLON 11:49:09 59 3665.00 XLON 11:49:09 82 3665.00 XLON 11:49:09 484 3664.50 XLON 11:49:10 198 3664.50 XLON 11:50:40 275 3664.50 XLON 11:50:40 139 3664.00 XLON 11:51:14 148 3663.00 XLON 11:51:47 153 3661.00 XLON 11:53:04 274 3661.00 XLON 11:53:04 142 3659.00 XLON 11:53:50 6 3659.00 XLON 11:53:50 126 3659.00 XLON 11:54:08 28 3658.50 XLON 11:54:13 17 3658.50 XLON 11:54:13 42 3658.50 XLON 11:54:13 82 3658.00 XLON 11:54:39 102 3657.50 XLON 11:55:11 139 3657.00 XLON 11:55:12 116 3656.50 XLON 11:57:17 144 3656.50 XLON 11:57:17 27 3656.50 XLON 11:57:17 85 3656.50 XLON 11:57:17 116 3656.50 XLON 11:57:17 165 3655.50 XLON 11:57:19 710 3655.50 XLON 11:58:26 273 3655.50 XLON 11:58:59 329 3654.50 XLON 11:59:31 239 3654.00 XLON 12:00:31 581 3653.50 XLON 12:01:10 994 3653.00 XLON 12:02:25 83 3651.50 XLON 12:02:34 74 3650.50 XLON 12:03:20 680 3650.50 XLON 12:03:55 616 3650.00 XLON 12:05:21 73 3649.50 XLON 12:06:50 60 3649.50 CHIX 12:06:50 33 3649.50 CHIX 12:06:50 66 3649.50 CHIX 12:06:50 279 3649.00 XLON 12:07:23 21 3649.00 CHIX 12:07:23 26 3649.00 CHIX 12:07:23 45 3649.00 CHIX 12:07:23 80 3649.00 CHIX 12:07:23 20 3649.00 CHIX 12:07:23 18 3649.00 CHIX 12:07:23 64 3649.50 CHIX 12:07:36 235 3648.50 XLON 12:08:00 122 3648.50 CHIX 12:08:00 45 3648.50 CHIX 12:08:00 55 3648.50 CHIX 12:08:00 36 3648.50 CHIX 12:08:00 27 3648.50 CHIX 12:08:00 109 3649.50 CHIX 12:08:25 63 3649.50 CHIX 12:08:25 132 3649.50 CHIX 12:08:25 28 3649.50 CHIX 12:08:25 11 3649.50 CHIX 12:08:25 27 3649.00 CHIX 12:08:39 42 3649.00 CHIX 12:08:39 61 3649.00 CHIX 12:08:39 58 3649.00 CHIX 12:08:49 31 3649.00 CHIX 12:08:49 15 3649.00 CHIX 12:08:49 119 3649.00 XLON 12:09:01 250 3649.00 XLON 12:09:01 247 3649.00 XLON 12:09:02 122 3648.50 XLON 12:09:28 341 3648.50 XLON 12:09:28 74 3648.50 CHIX 12:09:28 261 3648.50 XLON 12:09:28 71 3648.50 CHIX 12:09:28 199 3648.00 XLON 12:09:30 231 3648.00 XLON 12:09:30 52 3648.00 CHIX 12:10:04 24 3648.00 CHIX 12:10:04 24 3648.00 CHIX 12:10:06 26 3648.00 CHIX 12:10:11 232 3647.50 XLON 12:10:18 51 3647.50 CHIX 12:10:18 148 3647.50 CHIX 12:10:18 52 3647.50 CHIX 12:10:18 28 3647.50 CHIX 12:10:18 21 3647.00 CHIX 12:10:18 41 3647.00 CHIX 12:10:18 243 3647.50 XLON 12:10:25 667 3647.50 XLON 12:10:25 28 3647.00 CHIX 12:10:25 5 3647.00 CHIX 12:10:25 11 3647.00 CHIX 12:10:25 4 3647.00 CHIX 12:10:25 11 3646.50 CHIX 12:10:39 459 3649.00 XLON 12:11:28 114 3649.00 CHIX 12:11:28 35 3649.00 CHIX 12:11:28 87 3648.50 XLON 12:11:33 100 3648.00 CHIX 12:11:36 30 3648.00 CHIX 12:11:36 87 3647.50 XLON 12:11:39 30 3647.50 CHIX 12:11:39 90 3647.00 CHIX 12:11:39 64 3646.00 CHIX 12:11:39 86 3646.00 CHIX 12:11:43 14 3645.00 CHIX 12:11:44 91 3644.50 CHIX 12:11:48 109 3644.50 CHIX 12:11:48 9 3644.50 CHIX 12:11:48 17 3643.50 CHIX 12:11:52 40 3643.50 CHIX 12:11:52 86 3643.00 XLON 12:12:01 148 3644.50 XLON 12:12:14 134 3644.00 CHIX 12:12:33 59 3644.00 CHIX 12:12:33 39 3644.00 CHIX 12:13:40 866 3644.00 XLON 12:13:57 57 3644.00 CHIX 12:13:57 57 3644.00 CHIX 12:13:57 182 3644.00 CHIX 12:13:57 73 3643.50 CHIX 12:14:00 50 3643.00 CHIX 12:14:00 46 3643.50 CHIX 12:14:36 279 3644.00 XLON 12:14:36
9 3643.50 CHIX 12:14:36 40 3643.50 CHIX 12:14:36 50 3643.00 CHIX 12:14:36 14 3643.00 CHIX 12:14:36 20 3644.00 CHIX 12:15:21 141 3644.00 CHIX 12:15:23 24 3644.00 CHIX 12:15:25 80 3644.00 CHIX 12:15:25 31 3644.00 CHIX 12:15:25 110 3643.50 XLON 12:15:27 103 3643.50 XLON 12:15:27 17 3643.00 CHIX 12:15:34 42 3643.00 CHIX 12:15:35 21 3644.00 CHIX 12:16:16 702 3643.50 XLON 12:16:16 70 3644.00 CHIX 12:16:16 200 3643.00 CHIX 12:16:16 100 3643.00 CHIX 12:16:16 807 3646.00 XLON 12:17:01 66 3646.50 CHIX 12:17:01 85 3645.50 XLON 12:17:08 215 3646.00 CHIX 12:17:08 215 3646.00 CHIX 12:17:08 100 3646.00 CHIX 12:17:08 85 3646.00 CHIX 12:17:08 46 3645.50 CHIX 12:17:08 29 3645.50 CHIX 12:17:08 215 3645.00 CHIX 12:17:13 188 3645.00 CHIX 12:17:31 200 3645.00 CHIX 12:17:32 100 3645.00 CHIX 12:17:32 77 3645.00 CHIX 12:17:32 12 3645.00 CHIX 12:17:32 27 3644.50 XLON 12:17:33 50 3644.50 CHIX 12:17:33 12 3644.50 CHIX 12:17:33 31 3644.50 XLON 12:17:34 17 3644.50 XLON 12:17:34 18 3644.00 XLON 12:17:37 45 3644.00 XLON 12:17:37 181 3644.00 XLON 12:17:37 50 3643.50 XLON 12:18:31 12 3643.50 CHIX 12:18:31 237 3643.50 XLON 12:18:31 54 3643.00 CHIX 12:18:31 62 3643.00 CHIX 12:18:31 287 3642.00 XLON 12:18:33 62 3642.50 CHIX 12:18:33 63 3642.00 CHIX 12:18:33 10 3641.00 CHIX 12:18:36 287 3640.50 XLON 12:18:39 22 3640.50 CHIX 12:18:39 12 3640.50 CHIX 12:18:39 34 3640.50 CHIX 12:18:39 73 3640.50 CHIX 12:18:39 148 3640.00 XLON 12:19:07 181 3640.50 XLON 12:19:24 21 3640.50 CHIX 12:19:24 11 3640.50 CHIX 12:19:24 71 3640.50 CHIX 12:19:24 100 3641.00 CHIX 12:19:25 100 3641.00 CHIX 12:19:25 108 3641.00 CHIX 12:19:33 106 3641.00 CHIX 12:19:33 94 3641.00 CHIX 12:19:33 70 3641.00 CHIX 12:19:33 43 3640.50 CHIX 12:19:56 8 3640.50 CHIX 12:19:56 57 3640.50 CHIX 12:19:56 166 3640.00 XLON 12:20:11 292 3640.00 XLON 12:20:11 73 3640.00 XLON 12:20:53 47 3640.50 CHIX 12:20:53 94 3640.00 CHIX 12:20:53 100 3639.50 CHIX 12:20:53 63 3639.50 CHIX 12:20:53 37 3639.50 CHIX 12:20:53 303 3640.00 XLON 12:21:25 32 3640.50 CHIX 12:21:25 24 3640.50 CHIX 12:21:25 215 3640.00 CHIX 12:21:25 65 3640.00 CHIX 12:21:25 114 3640.00 CHIX 12:21:25 34 3639.50 CHIX 12:21:25 83 3639.50 CHIX 12:21:37 66 3639.50 CHIX 12:21:50 107 3639.00 XLON 12:21:50 215 3638.50 CHIX 12:21:50 61 3638.50 CHIX 12:21:50 83 3638.50 CHIX 12:21:50 163 3638.00 XLON 12:22:01 46 3638.50 CHIX 12:22:01 64 3638.50 CHIX 12:22:01 188 3639.00 CHIX 12:22:01 56 3639.00 CHIX 12:22:01 8 3638.50 CHIX 12:22:17 48 3639.00 CHIX 12:22:17 146 3639.00 CHIX 12:22:17 72 3640.00 CHIX 12:22:31 42 3640.00 CHIX 12:22:31 121 3639.50 XLON 12:23:01 76 3639.50 XLON 12:23:01 22 3639.50 CHIX 12:23:01 51 3640.50 CHIX 12:23:34 532 3639.00 XLON 12:23:34 50 3639.00 CHIX 12:23:34 50 3639.00 CHIX 12:23:34 165 3639.00 CHIX 12:23:34 253 3638.50 XLON 12:23:34 100 3639.50 CHIX 12:23:34 215 3639.50 CHIX 12:23:34 53 3639.50 CHIX 12:23:41 52 3639.00 CHIX 12:23:44 7 3639.00 CHIX 12:23:44 17 3639.00 CHIX 12:23:44 44 3639.00 CHIX 12:23:52 167 3638.50 XLON 12:23:58 62 3638.50 XLON 12:23:58 85 3638.00 CHIX 12:24:02 91 3637.50 CHIX 12:24:02 156 3638.00 CHIX 12:24:10 215 3638.00 CHIX 12:24:10 100 3638.00 CHIX 12:24:10 100 3638.00 CHIX 12:24:10 215 3638.00 CHIX 12:24:10 137 3638.00 CHIX 12:24:10 41 3638.00 CHIX 12:24:10 86 3637.50 XLON 12:24:38
8 3637.50 CHIX 12:24:38 46 3638.50 CHIX 12:24:38 92 3638.50 CHIX 12:24:38 28 3638.50 CHIX 12:24:38 21 3639.00 CHIX 12:24:50 23 3639.00 CHIX 12:24:50 109 3638.50 XLON 12:24:57 85 3638.50 CHIX 12:24:57 36 3638.50 CHIX 12:24:57 6 3638.50 CHIX 12:25:11 23 3638.50 CHIX 12:25:11 51 3639.50 CHIX 12:25:21 215 3639.50 CHIX 12:25:54 300 3639.50 CHIX 12:25:54 226 3639.00 XLON 12:26:03 30 3639.00 CHIX 12:26:03 23 3639.00 CHIX 12:26:03 21 3639.00 CHIX 12:26:05 312 3638.50 XLON 12:26:05 25 3639.00 CHIX 12:26:05 524 3638.50 XLON 12:26:05 15 3638.00 CHIX 12:26:22 16 3637.00 CHIX 12:26:22 184 3637.00 CHIX 12:26:22 21 3637.00 CHIX 12:26:22 1 3637.00 CHIX 12:26:23 14 3636.50 CHIX 12:27:09 11 3636.50 CHIX 12:27:09 46 3637.00 CHIX 12:27:44 5 3637.00 CHIX 12:27:44 210 3637.00 CHIX 12:27:44 83 3637.00 CHIX 12:27:44 60 3637.00 CHIX 12:27:44 48 3636.50 XLON 12:27:49 38 3636.50 XLON 12:28:24 531 3636.50 XLON 12:28:24 22 3636.50 CHIX 12:28:34 85 3636.50 XLON 12:28:52 72 3637.50 XLON 12:29:03 28 3639.50 CHIX 12:29:11 211 3639.50 XLON 12:29:11 50 3639.50 CHIX 12:29:11 52 3639.00 CHIX 12:29:11 39 3639.00 CHIX 12:29:11 14 3639.00 CHIX 12:29:11 81 3638.50 XLON 12:29:26 7 3638.50 CHIX 12:29:26 15 3638.50 BATE 12:29:26 32 3638.50 CHIX 12:29:26 300 3638.00 CHIX 12:29:26 215 3638.50 CHIX 12:29:26 178 3638.50 CHIX 12:29:26 6 3638.00 CHIX 12:29:26 10 3638.00 BATE 12:29:26 100 3638.00 CHIX 12:29:26 122 3638.50 CHIX 12:29:26 215 3638.50 CHIX 12:29:26 215 3638.50 CHIX 12:29:26 20 3639.00 BATE 12:29:28 16 3639.00 CHIX 12:29:28 69 3639.00 CHIX 12:29:28 100 3639.00 BATE 12:29:28 121 3639.00 BATE 12:29:29 79 3639.00 BATE 12:29:29 88 3638.00 XLON 12:29:35 10 3638.50 BATE 12:29:35 8 3638.50 CHIX 12:29:35 14 3638.50 BATE 12:29:35 22 3638.50 CHIX 12:29:35 81 3638.00 CHIX 12:29:36 47 3638.00 BATE 12:29:49 15 3638.00 BATE 12:29:50 5 3638.50 CHIX 12:29:53 100 3638.50 CHIX 12:29:53 8 3638.00 BATE 12:29:53 51 3638.50 CHIX 12:29:54 53 3638.00 CHIX 12:29:57 116 3637.50 XLON 12:29:57 8 3638.00 CHIX 12:29:57 13 3637.50 BATE 12:29:57 27 3637.50 BATE 12:29:57 10 3637.50 BATE 12:29:57 177 3637.50 XLON 12:30:03 16 3637.50 BATE 12:30:04 3 3637.50 BATE 12:30:04 15 3637.50 BATE 12:30:04 18 3637.00 CHIX 12:30:04 21 3637.00 CHIX 12:30:04 47 3637.50 BATE 12:30:04 47 3637.50 BATE 12:30:04 47 3637.50 BATE 12:30:04 10 3637.00 CHIX 12:30:04 89 3635.50 XLON 12:30:12 14 3636.00 CHIX 12:30:12 32 3636.00 CHIX 12:30:16 701 3639.00 XLON 12:31:31 46 3639.00 CHIX 12:31:31 102 3639.00 BATE 12:31:31 10 3639.00 BATE 12:31:31 53 3638.50 CHIX 12:31:31 162 3638.50 CHIX 12:31:31 100 3638.50 CHIX 12:31:31 75 3638.50 CHIX 12:31:31 100 3638.50 CHIX 12:31:31 20 3638.50 CHIX 12:31:31 54 3639.00 BATE 12:31:31 20 3638.50 CHIX 12:31:31 64 3638.00 BATE 12:31:32 7 3638.00 BATE 12:31:32 4 3638.00 BATE 12:31:40 63 3639.00 XLON 12:32:07 34 3639.00 CHIX 12:32:07 30 3639.00 BATE 12:32:07 194 3639.00 XLON 12:32:07 24 3639.00 BATE 12:32:07 15 3639.00 CHIX 12:32:07 11 3639.00 CHIX 12:32:07 10 3638.50 BATE 12:32:07 5 3639.00 BATE 12:32:15 89 3638.50 XLON 12:32:15 27 3639.00 BATE 12:32:15 72 3638.50 CHIX 12:32:15 32 3638.50 CHIX 12:32:15 200 3638.50 CHIX 12:32:15 215 3638.50 CHIX 12:32:15 60 3639.00 CHIX 12:32:29 257 3640.00 XLON 12:32:41 44 3640.00 CHIX 12:32:41
18 3640.00 BATE 12:32:41 41 3640.00 BATE 12:32:41 215 3640.50 CHIX 12:32:51 300 3640.50 CHIX 12:32:51 107 3640.50 CHIX 12:32:51 32 3640.50 CHIX 12:32:51 14 3641.50 BATE 12:33:10 40 3641.00 CHIX 12:33:10 21 3641.00 BATE 12:33:10 24 3641.00 CHIX 12:33:10 156 3640.50 XLON 12:33:16 49 3640.50 CHIX 12:33:16 84 3640.50 XLON 12:33:16 53 3640.50 BATE 12:33:16 31 3640.50 BATE 12:33:16 115 3641.00 CHIX 12:33:17 14 3641.00 CHIX 12:33:17 25 3640.50 BATE 12:33:17 5 3643.00 BATE 12:33:59 5 3643.00 BATE 12:34:00 84 3643.00 BATE 12:34:00 227 3642.50 XLON 12:34:00 136 3642.50 XLON 12:34:01 55 3642.50 CHIX 12:34:01 65 3642.00 BATE 12:34:01 24 3642.00 BATE 12:34:01 11 3641.50 CHIX 12:34:01 57 3642.00 BATE 12:34:01 84 3641.50 BATE 12:34:02 134 3641.00 XLON 12:34:02 178 3641.00 CHIX 12:34:11 274 3640.50 XLON 12:34:12 17 3640.50 BATE 12:34:12 10 3640.50 BATE 12:34:12 215 3640.50 CHIX 12:34:12 35 3640.00 CHIX 12:34:12 47 3640.50 BATE 12:34:12 47 3640.50 BATE 12:34:12 76 3640.50 BATE 12:34:12 24 3640.50 BATE 12:34:12 47 3640.50 BATE 12:34:12 47 3640.50 BATE 12:34:12 21 3640.50 BATE 12:34:13 7 3640.50 CHIX 12:34:26 34 3640.50 BATE 12:34:26 47 3640.50 BATE 12:34:26 6 3640.00 CHIX 12:34:29 15 3640.00 BATE 12:34:29 64 3640.00 CHIX 12:34:29 83 3640.00 CHIX 12:34:30 476 3642.50 XLON 12:35:46 9 3642.50 CHIX 12:35:46 51 3642.50 CHIX 12:35:46 100 3642.50 CHIX 12:35:48 100 3642.50 BATE 12:35:48 100 3642.50 CHIX 12:35:48 100 3642.50 BATE 12:35:48 83 3642.50 BATE 12:35:48 83 3642.50 CHIX 12:35:48 85 3642.50 BATE 12:35:48 15 3642.00 BATE 12:36:01 29 3642.00 XLON 12:36:02 181 3642.00 XLON 12:36:23 44 3642.00 CHIX 12:36:23 54 3642.00 CHIX 12:36:23 47 3642.00 BATE 12:36:23 128 3642.00 BATE 12:36:23 200 3642.00 CHIX 12:36:23 182 3642.00 CHIX 12:36:23 200 3642.00 CHIX 12:36:23 47 3642.00 BATE 12:36:25 100 3642.00 BATE 12:36:26 47 3642.00 BATE 12:36:26 200 3642.00 BATE 12:36:26 29 3642.50 CHIX 12:36:48 47 3642.50 BATE 12:36:50 403 3642.00 XLON 12:36:52 31 3641.50 CHIX 12:36:52 33 3641.50 BATE 12:36:52 6 3641.50 CHIX 12:36:52 47 3642.00 BATE 12:36:52 11 3641.50 CHIX 12:37:28 47 3641.50 CHIX 12:37:28 84 3641.00 CHIX 12:37:47 201 3641.00 XLON 12:37:47 9 3641.00 BATE 12:37:47 21 3641.00 BATE 12:37:47 58 3640.50 CHIX 12:37:47 77 3640.50 CHIX 12:37:47 47 3641.00 BATE 12:37:47 47 3641.00 BATE 12:37:47 121 3641.00 BATE 12:37:47 15 3640.50 BATE 12:37:47 10 3642.00 BATE 12:38:02 46 3642.00 CHIX 12:38:02 87 3642.00 CHIX 12:38:02 10 3641.50 BATE 12:38:15 558 3641.50 XLON 12:38:15 18 3641.50 CHIX 12:38:15 47 3641.50 BATE 12:38:15 7 3641.50 CHIX 12:38:15 66 3641.50 CHIX 12:38:15 9 3641.00 BATE 12:38:17 100 3641.00 BATE 12:38:27 210 3640.50 XLON 12:38:28 47 3641.00 BATE 12:38:28 6 3641.50 BATE 12:39:16 124 3642.50 CHIX 12:39:21 557 3642.00 XLON 12:39:52 7 3642.00 CHIX 12:39:52 30 3642.00 BATE 12:39:52 67 3642.00 CHIX 12:39:52 30 3642.00 BATE 12:39:52 13 3641.50 CHIX 12:39:52 26 3641.50 BATE 12:40:04 346 3641.50 XLON 12:40:19 20 3641.50 BATE 12:40:19 183 3641.50 CHIX 12:40:19 70 3641.50 CHIX 12:40:19 46 3641.50 CHIX 12:40:24 269 3641.00 XLON 12:40:48 10 3641.00 BATE 12:40:48 17 3641.00 BATE 12:40:48 47 3641.50 BATE 12:40:48 52 3641.00 CHIX 12:40:48 47 3641.50 BATE 12:40:48 47 3641.50 BATE 12:40:48 47 3641.50 BATE 12:40:48
6 3641.50 CHIX 12:40:55 259 3641.00 XLON 12:40:58 15 3641.00 BATE 12:40:58 19 3641.00 XLON 12:40:58 139 3641.00 CHIX 12:40:58 8 3641.00 CHIX 12:40:58 102 3641.50 CHIX 12:41:02 31 3641.50 CHIX 12:41:02 10 3641.00 BATE 12:41:27 6 3641.00 BATE 12:41:27 96 3640.50 XLON 12:41:27 18 3640.50 CHIX 12:41:27 52 3640.50 BATE 12:41:27 40 3640.50 CHIX 12:41:27 11 3640.50 BATE 12:41:27 47 3640.50 BATE 12:41:27 269 3640.00 XLON 12:41:55 63 3640.00 CHIX 12:41:55 56 3640.00 CHIX 12:41:55 25 3640.00 BATE 12:41:55 25 3639.00 CHIX 12:41:55 106 3639.50 CHIX 12:41:55 269 3639.00 XLON 12:42:07 104 3639.50 CHIX 12:42:07 47 3639.50 BATE 12:42:07 31 3639.50 CHIX 12:42:07 14 3639.50 CHIX 12:42:17 40 3641.50 CHIX 12:43:21 142 3641.50 XLON 12:43:38 53 3641.50 CHIX 12:43:38 684 3641.50 XLON 12:43:38 28 3641.50 CHIX 12:43:38 59 3641.50 XLON 12:43:43 46 3641.50 CHIX 12:43:43 114 3641.50 XLON 12:43:43 61 3641.50 CHIX 12:43:43 18 3641.50 CHIX 12:43:43 21 3641.50 CHIX 12:43:43 5 3642.00 CHIX 12:44:29 40 3641.50 CHIX 12:44:36 54 3641.50 CHIX 12:44:36 96 3641.00 XLON 12:44:37 469 3640.00 XLON 12:44:38 27 3640.00 CHIX 12:44:38 88 3640.00 XLON 12:44:57 6 3640.00 CHIX 12:44:57 9 3640.00 CHIX 12:44:57 215 3639.50 CHIX 12:44:57 175 3640.00 CHIX 12:44:57 100 3640.00 CHIX 12:44:57 100 3640.00 CHIX 12:44:57 75 3640.00 CHIX 12:44:57 149 3640.00 CHIX 12:44:57 44 3640.00 CHIX 12:44:57 22 3639.50 CHIX 12:45:15 108 3639.00 XLON 12:45:15 43 3639.50 CHIX 12:45:15 66 3639.50 CHIX 12:45:15 12 3639.00 CHIX 12:45:22 34 3639.00 CHIX 12:45:38 42 3639.00 CHIX 12:45:38 21 3639.00 CHIX 12:45:38 176 3638.50 XLON 12:45:44 343 3639.00 XLON 12:45:55 23 3639.00 CHIX 12:45:55 59 3639.00 CHIX 12:45:58 7 3638.50 CHIX 12:46:04 88 3638.50 XLON 12:46:04 171 3638.50 CHIX 12:46:04 42 3636.50 CHIX 12:46:04 173 3636.50 CHIX 12:46:04 215 3636.50 CHIX 12:46:04 42 3636.50 CHIX 12:46:04 215 3637.00 CHIX 12:46:04 29 3637.50 CHIX 12:46:04 300 3637.50 CHIX 12:46:04 54 3637.50 CHIX 12:46:04 34 3637.50 CHIX 12:46:04 83 3637.50 CHIX 12:46:04 75 3637.50 CHIX 12:46:04 88 3637.50 CHIX 12:46:04 300 3637.50 CHIX 12:46:04 88 3637.50 CHIX 12:46:04 88 3637.50 CHIX 12:46:04 46 3637.50 CHIX 12:46:04 67 3637.50 CHIX 12:46:04 40 3638.00 CHIX 12:46:20 121 3638.50 CHIX 12:47:02 37 3638.50 CHIX 12:47:02 69 3638.50 CHIX 12:47:03 597 3638.00 XLON 12:47:10 29 3638.00 CHIX 12:47:10 45 3638.00 CHIX 12:47:11 40 3639.00 CHIX 12:47:45 294 3638.50 XLON 12:48:06 15 3638.50 CHIX 12:48:06 92 3638.50 CHIX 12:48:06 88 3638.50 CHIX 12:48:06 30 3638.50 CHIX 12:48:10 15 3638.50 CHIX 12:48:20 115 3638.50 CHIX 12:48:44 11 3638.50 CHIX 12:48:44 7 3638.00 CHIX 12:48:59 60 3638.00 CHIX 12:49:24 127 3638.00 CHIX 12:49:24 38 3638.00 CHIX 12:49:24 102 3639.00 XLON 12:50:45 221 3639.00 XLON 12:50:45 109 3639.00 XLON 12:50:45 152 3639.00 XLON 12:50:45 250 3639.00 XLON 12:50:46 144 3639.00 XLON 12:50:46 109 3639.00 XLON 12:50:46 75 3639.00 CHIX 12:50:47 39 3639.00 CHIX 12:50:47 104 3639.00 CHIX 12:50:47 32 3639.00 CHIX 12:50:47 241 3639.00 XLON 12:50:47 105 3640.00 CHIX 12:51:13 31 3640.00 CHIX 12:51:13 402 3639.50 XLON 12:51:17 428 3639.50 XLON 12:51:17 87 3639.50 XLON 12:51:26 59 3639.50 CHIX 12:51:26 22 3639.50 CHIX 12:51:26 12 3639.00 CHIX 12:51:26 215 3639.00 CHIX 12:52:00 119 3639.00 CHIX 12:52:00
36 3639.00 CHIX 12:52:00 144 3639.00 CHIX 12:52:23 43 3639.00 CHIX 12:52:23 49 3639.00 XLON 12:52:29 78 3638.50 XLON 12:52:35 29 3638.50 CHIX 12:52:35 540 3638.50 XLON 12:52:35 83 3638.50 CHIX 12:52:35 29 3638.00 CHIX 12:52:35 134 3638.00 CHIX 12:52:35 13 3638.00 CHIX 12:52:35 44 3638.00 CHIX 12:52:35 30 3638.00 CHIX 12:52:35 22 3638.00 CHIX 12:52:35 88 3637.50 XLON 12:52:43 58 3637.50 CHIX 12:52:43 36 3637.50 CHIX 12:52:43 79 3637.50 CHIX 12:52:55 100 3637.50 CHIX 12:52:55 63 3637.50 CHIX 12:52:55 49 3637.50 CHIX 12:53:25 35 3637.50 CHIX 12:53:35 17 3637.50 XLON 12:53:49 82 3637.50 XLON 12:53:49 117 3637.50 CHIX 12:54:01 18 3637.00 CHIX 12:54:01 54 3637.00 XLON 12:54:01 43 3637.00 CHIX 12:54:01 523 3637.00 XLON 12:54:01 152 3637.50 CHIX 12:54:01 29 3637.50 CHIX 12:54:01 48 3637.50 CHIX 12:54:01 173 3636.50 XLON 12:54:03 48 3636.50 XLON 12:54:03 108 3636.50 CHIX 12:54:10 32 3636.50 CHIX 12:54:10 19 3636.00 CHIX 12:55:21 42 3636.00 CHIX 12:55:21 11 3636.00 CHIX 12:55:21 18 3637.50 CHIX 12:56:00 150 3637.00 XLON 12:56:00 18 3637.50 CHIX 12:56:00 1103 3637.00 XLON 12:56:00 101 3637.00 CHIX 12:56:00 337 3637.00 CHIX 12:56:00 32 3637.00 CHIX 12:56:00 69 3637.00 CHIX 12:56:00 105 3636.50 XLON 12:56:05 19 3635.50 CHIX 12:56:36 29 3635.50 CHIX 12:56:36 10 3635.00 XLON 12:56:36 84 3635.50 CHIX 12:56:36 95 3635.00 XLON 12:56:36 29 3635.50 CHIX 12:56:52 54 3637.00 CHIX 12:57:19 59 3637.50 XLON 12:57:44 691 3637.50 XLON 12:57:44 19 3637.50 CHIX 12:57:44 30 3637.50 CHIX 12:57:44 4 3637.50 CHIX 12:57:44 6 3637.50 CHIX 12:57:48 28 3637.50 CHIX 12:57:48 100 3637.50 CHIX 12:57:48 161 3637.50 CHIX 12:58:02 49 3637.50 CHIX 12:58:02 266 3637.00 XLON 12:58:05 30 3637.00 CHIX 12:58:06 108 3636.50 CHIX 12:58:06 70 3636.50 CHIX 12:58:06 20 3636.50 CHIX 12:58:06 5 3637.50 CHIX 12:58:26 86 3637.50 XLON 12:59:01 6 3637.50 CHIX 12:59:01 66 3637.50 CHIX 12:59:01 30 3637.50 CHIX 12:59:01 10 3637.50 CHIX 12:59:01 184 3640.00 CHIX 12:59:06 107 3640.00 CHIX 12:59:06 42 3640.00 CHIX 12:59:06 12 3639.50 CHIX 12:59:07 66 3639.50 CHIX 12:59:07 11 3639.00 CHIX 12:59:09 218 3639.00 XLON 12:59:09 75 3639.00 XLON 12:59:14 29 3639.00 CHIX 12:59:15 32 3638.50 CHIX 12:59:16 31 3638.50 CHIX 12:59:16 58 3638.50 CHIX 12:59:16 26 3638.50 CHIX 12:59:50 52 3638.00 CHIX 13:00:04 8 3638.00 CHIX 13:00:04 9 3638.00 CHIX 13:00:04 2 3638.00 CHIX 13:00:04 74 3638.00 CHIX 13:00:04 85 3637.50 XLON 13:00:14 18 3637.50 CHIX 13:00:14 28 3637.50 CHIX 13:00:14 50 3637.50 CHIX 13:00:14 89 3637.50 CHIX 13:00:15 688 3637.00 XLON 13:01:04 6 3637.00 CHIX 13:01:04 33 3637.00 CHIX 13:01:04 59 3637.00 CHIX 13:01:04 38 3637.00 CHIX 13:01:05 125 3638.50 XLON 13:02:02 23 3638.50 CHIX 13:02:02 545 3638.50 XLON 13:02:02 200 3638.50 CHIX 13:02:02 83 3638.50 CHIX 13:02:04 47 3638.00 XLON 13:02:17 217 3638.00 XLON 13:02:17 15 3638.00 CHIX 13:02:17 10 3638.00 CHIX 13:02:17 18 3638.00 CHIX 13:02:17 255 3637.50 CHIX 13:02:17 180 3637.50 CHIX 13:02:17 12 3637.50 CHIX 13:02:20 61 3637.50 CHIX 13:02:40 8 3637.50 CHIX 13:02:40 34 3637.50 CHIX 13:03:01 94 3637.00 XLON 13:03:23 6 3637.00 CHIX 13:03:23 24 3637.00 CHIX 13:03:23 38 3637.00 CHIX 13:03:23 74 3637.50 CHIX 13:04:11 21 3637.50 CHIX 13:04:11 89 3637.50 CHIX 13:04:11 71 3637.00 CHIX 13:04:21
239 3637.50 XLON 13:04:28 22 3638.00 XLON 13:05:39 986 3638.00 XLON 13:05:39 55 3638.00 CHIX 13:05:39 28 3638.00 XLON 13:05:41 117 3638.50 CHIX 13:05:58 218 3638.50 CHIX 13:05:58 1 3638.50 CHIX 13:05:59 25 3639.50 CHIX 13:06:32 707 3639.00 XLON 13:06:32 114 3639.00 CHIX 13:06:32 86 3639.00 CHIX 13:06:32 20 3640.00 XLON 13:07:22 46 3641.50 CHIX 13:08:01 461 3641.00 XLON 13:08:01 18 3641.50 CHIX 13:08:01 201 3641.00 XLON 13:08:01 171 3641.00 XLON 13:08:01 95 3641.00 XLON 13:08:01 13 3641.50 CHIX 13:08:01 101 3641.50 CHIX 13:08:01 31 3641.50 CHIX 13:08:01 83 3640.50 XLON 13:08:04 11 3640.50 XLON 13:08:05 49 3640.50 XLON 13:08:08 50 3640.00 CHIX 13:08:09 45 3640.00 CHIX 13:08:09 26 3640.00 CHIX 13:09:06 79 3639.50 XLON 13:09:08 51 3640.00 CHIX 13:09:08 215 3639.50 CHIX 13:09:08 207 3639.50 CHIX 13:09:08 14 3639.50 CHIX 13:09:08 55 3640.00 CHIX 13:09:27 864 3640.50 XLON 13:09:40 78 3640.00 XLON 13:10:07 59 3640.00 CHIX 13:10:07 215 3640.00 CHIX 13:10:07 175 3640.00 CHIX 13:10:07 117 3640.00 CHIX 13:10:07 35 3640.00 CHIX 13:10:07 74 3640.00 CHIX 13:10:08 155 3639.50 XLON 13:10:42 6 3639.50 CHIX 13:10:42 155 3639.50 CHIX 13:11:14 29 3640.50 XLON 13:12:06 1189 3642.00 XLON 13:12:37 42 3642.00 CHIX 13:12:37 96 3642.00 CHIX 13:12:37 159 3641.50 CHIX 13:12:37 57 3641.00 CHIX 13:13:08 331 3641.00 XLON 13:13:08 16 3641.00 CHIX 13:13:08 66 3642.00 CHIX 13:13:27 1 3642.00 CHIX 13:13:27 351 3642.00 XLON 13:13:52 33 3642.00 CHIX 13:13:52 13 3642.00 CHIX 13:13:52 110 3642.00 CHIX 13:13:52 300 3642.00 CHIX 13:13:52 117 3642.00 CHIX 13:13:52 19 3642.00 CHIX 13:13:54 27 3642.00 CHIX 13:14:22 215 3642.00 CHIX 13:14:28 95 3642.00 CHIX 13:14:30 1 3642.00 CHIX 13:14:30 21 3641.50 XLON 13:14:34 97 3641.50 XLON 13:14:42 116 3641.50 XLON 13:14:42 9 3641.50 XLON 13:14:42 21 3641.50 CHIX 13:14:42 20 3641.50 CHIX 13:14:42 57 3641.50 CHIX 13:14:42 465 3641.00 XLON 13:14:51 43 3641.00 CHIX 13:14:51 140 3641.00 XLON 13:14:51 38 3641.00 CHIX 13:14:51 61 3641.00 CHIX 13:14:51 3 3641.00 CHIX 13:14:51 61 3640.50 CHIX 13:15:02 45 3640.50 CHIX 13:15:02 30 3643.00 CHIX 13:16:45 654 3643.00 XLON 13:16:45 19 3643.00 CHIX 13:16:45 352 3643.00 XLON 13:16:45 6 3643.00 CHIX 13:16:45 121 3644.00 CHIX 13:17:38 2 3644.50 XLON 13:17:48 30 3644.50 CHIX 13:17:48 554 3644.50 XLON 13:17:48 38 3644.50 CHIX 13:17:48 200 3644.50 CHIX 13:17:48 94 3644.50 CHIX 13:17:48 215 3644.50 CHIX 13:17:48 122 3644.50 CHIX 13:17:48 101 3644.50 CHIX 13:17:48 31 3644.50 CHIX 13:17:49 88 3644.50 CHIX 13:18:01 20 3644.00 XLON 13:18:22 83 3644.00 XLON 13:18:42 22 3644.00 CHIX 13:18:42 31 3644.00 XLON 13:18:42 65 3644.00 CHIX 13:18:42 68 3644.00 CHIX 13:18:42 53 3644.00 CHIX 13:18:46 48 3644.00 CHIX 13:18:46 20 3645.00 CHIX 13:19:24 150 3645.00 CHIX 13:19:24 117 3645.00 CHIX 13:19:24 80 3645.00 CHIX 13:19:24 243 3645.00 XLON 13:19:56 895 3645.00 XLON 13:19:56 106 3645.00 XLON 13:20:28 29 3645.00 CHIX 13:20:28 157 3645.00 CHIX 13:20:28 215 3645.00 CHIX 13:20:29 17 3645.00 CHIX 13:20:29 69 3645.00 CHIX 13:20:30 30 3645.00 CHIX 13:20:35 17 3646.00 CHIX 13:20:55 25 3646.00 CHIX 13:20:57 9 3646.00 XLON 13:20:57 408 3646.00 XLON 13:20:57 215 3646.00 CHIX 13:21:08 62 3646.00 CHIX 13:21:08 78 3646.00 CHIX 13:21:08 89 3645.50 XLON 13:21:16 57 3645.50 CHIX 13:21:16
69 3645.50 CHIX 13:21:17 496 3646.50 XLON 13:22:21 85 3646.50 CHIX 13:22:21 36 3646.50 CHIX 13:22:21 29 3646.50 CHIX 13:22:21 100 3646.50 CHIX 13:22:21 187 3647.00 XLON 13:22:23 21 3647.00 CHIX 13:22:23 194 3646.50 CHIX 13:22:23 16 3647.00 CHIX 13:22:23 100 3647.00 CHIX 13:22:23 124 3647.00 CHIX 13:22:23 200 3647.00 CHIX 13:22:23 43 3646.50 CHIX 13:22:23 37 3646.00 CHIX 13:23:20 40 3646.00 CHIX 13:23:20 54 3646.00 CHIX 13:23:30 61 3646.00 CHIX 13:23:34 97 3645.50 XLON 13:24:06 24 3645.50 CHIX 13:24:06 674 3645.50 XLON 13:24:06 6 3645.50 CHIX 13:24:06 10 3645.50 CHIX 13:24:28 165 3645.00 XLON 13:24:32 36 3645.00 CHIX 13:24:32 21 3645.00 CHIX 13:24:32 36 3645.00 CHIX 13:25:22 4 3645.00 CHIX 13:25:22 35 3645.00 CHIX 13:25:22 71 3645.00 CHIX 13:25:22 250 3645.00 XLON 13:25:33 45 3645.00 XLON 13:25:33 286 3644.50 XLON 13:25:37 419 3644.50 XLON 13:25:37 115 3645.00 CHIX 13:26:35 16 3645.00 CHIX 13:26:35 18 3645.00 CHIX 13:26:35 49 3645.00 CHIX 13:26:35 14 3645.00 CHIX 13:27:07 22 3645.50 CHIX 13:27:08 109 3645.50 CHIX 13:27:08 28 3645.50 CHIX 13:27:12 40 3645.50 CHIX 13:27:58 56 3646.00 XLON 13:28:21 25 3646.00 XLON 13:28:21 101 3646.00 XLON 13:28:21 91 3646.00 XLON 13:28:21 75 3646.00 CHIX 13:28:21 43 3646.00 CHIX 13:28:21 16 3646.00 CHIX 13:28:21 119 3646.00 CHIX 13:28:21 35 3649.50 CHIX 13:30:08 2 3649.50 CHIX 13:30:08 1245 3649.50 XLON 13:30:12 7 3649.50 CHIX 13:30:12 81 3649.50 CHIX 13:30:12 120 3649.50 CHIX 13:30:12 110 3649.50 CHIX 13:30:12 191 3649.50 CHIX 13:30:12 161 3649.50 CHIX 13:30:13 1045 3649.00 XLON 13:30:13 593 3649.00 XLON 13:30:21 82 3649.00 CHIX 13:30:21 108 3649.00 CHIX 13:30:21 24 3648.50 CHIX 13:30:21 11 3648.50 CHIX 13:30:21 300 3649.00 CHIX 13:30:21 17 3648.50 CHIX 13:30:21 21 3648.50 CHIX 13:30:21 21 3649.50 CHIX 13:30:53 6 3649.50 CHIX 13:30:53 28 3649.50 CHIX 13:30:53 18 3649.00 XLON 13:31:11 404 3649.00 XLON 13:31:11 100 3649.00 CHIX 13:31:14 200 3649.00 CHIX 13:31:14 149 3649.00 CHIX 13:31:14 14 3649.00 CHIX 13:31:14 25 3648.50 CHIX 13:31:47 435 3648.50 XLON 13:31:47 18 3648.50 CHIX 13:31:47 26 3648.50 CHIX 13:31:47 208 3648.50 CHIX 13:31:47 63 3648.50 CHIX 13:31:47 12 3648.00 CHIX 13:32:25 85 3648.00 CHIX 13:32:25 49 3648.00 CHIX 13:32:25 12 3648.00 CHIX 13:33:04 10 3648.00 CHIX 13:33:04 45 3647.50 CHIX 13:33:05 180 3648.00 XLON 13:33:48 250 3648.00 XLON 13:33:48 48 3648.00 XLON 13:33:49 116 3648.00 XLON 13:34:51 250 3648.00 XLON 13:34:51 69 3648.00 XLON 13:34:51 36 3648.00 CHIX 13:34:52 48 3648.00 CHIX 13:34:52 32 3648.00 CHIX 13:34:52 35 3648.00 CHIX 13:34:52 46 3649.00 CHIX 13:35:09 23 3649.00 CHIX 13:35:09 44 3649.00 CHIX 13:35:09 909 3648.50 XLON 13:35:09 1149 3648.50 XLON 13:35:09 130 3649.00 CHIX 13:35:09 49 3649.00 CHIX 13:35:09 87 3648.50 CHIX 13:35:10 76 3648.50 CHIX 13:35:10 146 3648.00 CHIX 13:35:12 47 3648.00 CHIX 13:35:12 16 3648.00 CHIX 13:35:12 65 3648.00 CHIX 13:35:12 33 3648.00 CHIX 13:36:15 37 3648.00 CHIX 13:36:15 44 3648.00 CHIX 13:36:15 1256 3647.50 XLON 13:36:16 41 3647.50 CHIX 13:36:16 22 3647.50 CHIX 13:36:16 59 3647.50 CHIX 13:36:16 41 3647.50 CHIX 13:36:16 7 3647.50 CHIX 13:36:16 45 3647.00 CHIX 13:36:27 57 3647.00 CHIX 13:36:27 165 3646.50 XLON 13:36:38 21 3646.50 CHIX 13:36:39 32 3646.50 CHIX 13:36:39 68 3646.00 CHIX 13:36:39
11 3646.00 CHIX 13:36:39 34 3645.50 CHIX 13:36:40 31 3645.50 CHIX 13:36:40 34 3645.50 CHIX 13:36:40 37 3643.50 CHIX 13:37:01 12 3643.00 CHIX 13:37:08 12 3643.00 XLON 13:37:10 80 3643.00 XLON 13:37:24 21 3643.00 CHIX 13:37:40 32 3643.00 CHIX 13:37:40 77 3643.00 CHIX 13:37:40 106 3643.50 CHIX 13:37:40 33 3643.50 CHIX 13:37:40 119 3643.50 CHIX 13:37:40 36 3643.50 CHIX 13:37:40 17 3643.50 CHIX 13:37:40 46 3643.00 CHIX 13:37:40 48 3642.50 XLON 13:37:40 31 3644.50 CHIX 13:38:26 34 3645.00 XLON 13:38:41 215 3645.50 CHIX 13:38:41 64 3645.00 CHIX 13:38:41 529 3645.00 XLON 13:38:53 34 3645.50 CHIX 13:39:25 4 3645.50 CHIX 13:39:25 50 3645.50 CHIX 13:39:25 88 3645.50 CHIX 13:39:25 6 3645.50 CHIX 13:39:25 3 3645.50 CHIX 13:39:25 95 3645.50 CHIX 13:39:25 2 3645.50 CHIX 13:39:25 106 3646.00 CHIX 13:39:26 32 3646.00 CHIX 13:39:27 835 3645.50 XLON 13:39:44 21 3645.50 CHIX 13:39:44 21 3645.50 CHIX 13:39:53 163 3645.50 CHIX 13:39:53 100 3645.00 XLON 13:39:56 32 3645.00 CHIX 13:39:56 12 3645.00 CHIX 13:39:57 300 3645.00 CHIX 13:39:58 111 3645.00 CHIX 13:39:58 87 3645.00 CHIX 13:39:58 30 3645.00 CHIX 13:40:00 33 3646.00 CHIX 13:40:04 64 3646.50 CHIX 13:40:16 93 3648.50 XLON 13:41:12 37 3648.50 CHIX 13:41:12 525 3648.50 XLON 13:41:12 41 3648.50 CHIX 13:41:12 268 3648.50 XLON 13:41:12 33 3648.50 CHIX 13:41:12 77 3648.00 CHIX 13:41:12 157 3648.00 CHIX 13:41:12 13 3648.00 CHIX 13:41:12 1 3648.00 CHIX 13:41:12 51 3647.00 CHIX 13:41:12 12 3647.00 CHIX 13:41:12 9 3647.00 CHIX 13:41:12 184 3647.00 CHIX 13:41:39 3 3647.00 CHIX 13:41:39 28 3646.50 CHIX 13:41:48 112 3646.00 XLON 13:41:51 28 3646.00 CHIX 13:41:51 215 3647.00 CHIX 13:42:55 712 3646.50 XLON 13:42:55 111 3647.00 CHIX 13:42:55 144 3647.00 CHIX 13:42:55 14 3646.50 CHIX 13:42:55 17 3646.50 CHIX 13:42:55 36 3647.00 CHIX 13:42:55 54 3646.00 CHIX 13:42:56 43 3646.50 CHIX 13:43:26 66 3646.50 CHIX 13:43:26 137 3646.50 CHIX 13:43:27 160 3646.00 XLON 13:43:27 464 3646.00 XLON 13:43:27 411 3646.50 XLON 13:43:33 35 3646.50 CHIX 13:43:33 171 3646.50 CHIX 13:43:33 52 3646.50 CHIX 13:43:37 42 3647.00 CHIX 13:44:40 44 3647.00 CHIX 13:44:40 62 3647.00 CHIX 13:44:40 529 3646.50 XLON 13:44:42 12 3646.50 CHIX 13:44:42 40 3646.50 CHIX 13:44:48 137 3650.00 XLON 13:46:47 171 3650.00 XLON 13:46:47 12 3650.00 CHIX 13:46:48 29 3650.00 CHIX 13:46:51 215 3650.00 CHIX 13:47:01 158 3649.50 XLON 13:47:23 48 3650.00 CHIX 13:47:23 64 3650.00 CHIX 13:47:23 25 3649.50 XLON 13:47:23 14 3650.00 CHIX 13:47:23 86 3650.00 CHIX 13:47:23 55 3650.00 CHIX 13:47:23 49 3650.50 CHIX 13:47:45 8 3650.50 CHIX 13:47:45 42 3651.00 CHIX 13:48:29 133 3651.00 CHIX 13:48:29 100 3651.00 CHIX 13:48:29 70 3651.00 CHIX 13:48:29 130 3651.00 CHIX 13:48:29 40 3651.00 CHIX 13:48:29 42 3650.50 CHIX 13:49:01 1904 3650.00 XLON 13:49:10 675 3650.00 XLON 13:49:10 34 3649.50 CHIX 13:49:12 250 3649.00 XLON 13:49:18 99 3649.50 CHIX 13:49:18 29 3649.50 CHIX 13:49:18 25 3649.50 CHIX 13:49:59 49 3649.50 CHIX 13:49:59 64 3649.50 CHIX 13:49:59 21 3651.00 CHIX 13:50:21 20 3651.00 CHIX 13:50:21 52 3651.00 CHIX 13:50:24 573 3650.50 XLON 13:50:26 107 3650.50 XLON 13:50:26 19 3650.50 CHIX 13:51:13 28 3650.50 CHIX 13:51:13 10 3650.50 CHIX 13:51:13 37 3650.50 CHIX 13:51:13 60 3650.00 CHIX 13:51:16 290 3650.00 XLON 13:51:16
53 3650.00 CHIX 13:51:16 46 3650.00 CHIX 13:51:22 1 3650.00 CHIX 13:51:22 113 3650.00 XLON 13:51:33 567 3650.00 XLON 13:51:33 77 3650.00 CHIX 13:51:33 151 3649.50 XLON 13:51:39 22 3649.50 CHIX 13:51:54 6 3649.50 CHIX 13:51:54 28 3649.50 CHIX 13:52:01 56 3649.50 CHIX 13:52:01 101 3649.00 XLON 13:52:02 150 3649.00 CHIX 13:52:17 51 3649.00 CHIX 13:52:17 491 3649.00 XLON 13:53:01 18 3649.00 CHIX 13:53:01 15 3649.00 CHIX 13:53:01 93 3649.00 CHIX 13:53:01 29 3649.00 CHIX 13:53:01 52 3649.50 CHIX 13:53:19 19 3649.00 CHIX 13:53:54 15 3649.00 CHIX 13:53:54 89 3649.00 CHIX 13:54:48 24 3649.00 CHIX 13:54:48 8 3650.00 CHIX 13:55:11 1 3650.00 CHIX 13:55:11 46 3650.00 CHIX 13:55:16 46 3650.00 CHIX 13:55:26 215 3650.00 CHIX 13:55:35 215 3650.00 CHIX 13:55:42 275 3650.00 CHIX 13:55:42 82 3650.00 CHIX 13:55:46 160 3649.50 XLON 13:55:50 1757 3649.50 XLON 13:55:50 30 3649.50 CHIX 13:55:50 30 3649.50 CHIX 13:55:50 67 3649.50 CHIX 13:55:50 26 3649.50 CHIX 13:56:22 21 3650.00 CHIX 13:56:27 17 3650.00 CHIX 13:56:36 29 3650.00 CHIX 13:56:36 124 3650.00 CHIX 13:56:45 100 3650.00 CHIX 13:56:45 106 3650.00 CHIX 13:56:45 32 3650.00 CHIX 13:56:45 42 3650.00 CHIX 13:56:59 15 3649.50 CHIX 13:57:07 538 3649.50 XLON 13:57:11 700 3649.50 XLON 13:57:11 568 3649.00 XLON 13:57:11 164 3649.00 CHIX 13:57:11 19 3649.00 CHIX 13:57:11 196 3649.00 CHIX 13:57:11 59 3649.00 CHIX 13:57:11 15 3649.00 CHIX 13:57:30 3 3649.00 CHIX 13:57:45 90 3649.00 CHIX 13:57:45 127 3649.00 CHIX 13:57:45 38 3649.00 CHIX 13:57:45 103 3650.00 CHIX 13:58:17 20 3649.50 CHIX 13:58:25 31 3650.00 CHIX 13:58:25 17 3650.00 CHIX 13:58:46 28 3650.00 CHIX 13:58:46 135 3650.00 CHIX 13:58:46 215 3650.00 CHIX 13:58:46 215 3650.00 CHIX 13:58:46 109 3650.00 CHIX 13:58:46 191 3650.00 CHIX 13:58:46 100 3650.00 CHIX 13:58:46 27 3649.50 CHIX 13:59:00 616 3648.50 XLON 13:59:19 960 3648.50 XLON 13:59:19 215 3649.00 CHIX 13:59:19 41 3649.00 CHIX 13:59:19 118 3649.00 CHIX 13:59:19 20 3649.50 CHIX 13:59:30 46 3650.00 CHIX 13:59:32 40 3650.00 CHIX 13:59:38 6 3650.00 CHIX 13:59:38 37 3650.00 CHIX 13:59:42 46 3650.00 CHIX 13:59:45 215 3650.00 CHIX 13:59:48 123 3650.00 CHIX 13:59:48 37 3650.00 CHIX 13:59:49 11 3649.50 XLON 13:59:52 280 3649.50 XLON 13:59:52 46 3649.50 CHIX 14:00:02 21 3649.00 CHIX 14:00:38 53 3649.00 CHIX 14:00:38 90 3649.00 CHIX 14:00:38 10 3648.50 XLON 14:00:38 22 3649.00 CHIX 14:00:38 27 3649.00 CHIX 14:00:38 16 3650.00 CHIX 14:00:41 27 3650.00 CHIX 14:00:58 19 3650.00 CHIX 14:00:58 215 3650.00 CHIX 14:00:58 32 3650.00 CHIX 14:00:58 2 3649.50 CHIX 14:00:58 49 3649.50 CHIX 14:00:58 81 3649.50 CHIX 14:00:59 46 3650.00 CHIX 14:02:08 46 3650.00 CHIX 14:02:13 46 3650.00 CHIX 14:02:20 9 3650.00 CHIX 14:02:20 46 3650.00 CHIX 14:02:40 98 3655.00 XLON 14:03:10 164 3655.00 XLON 14:03:10 161 3655.00 XLON 14:03:10 227 3655.00 XLON 14:03:11 18 3654.50 CHIX 14:03:27 39 3654.50 CHIX 14:03:27 215 3654.50 CHIX 14:03:34 215 3654.50 CHIX 14:03:34 200 3654.50 CHIX 14:03:34 185 3654.50 CHIX 14:03:45 34 3657.00 CHIX 14:04:41 30 3657.00 CHIX 14:04:41 55 3657.00 CHIX 14:04:41 120 3657.00 CHIX 14:04:41 53 3657.00 CHIX 14:04:41 7 3657.00 CHIX 14:04:41 88 3658.00 CHIX 14:04:42 25 3658.50 CHIX 14:04:51 5 3658.50 CHIX 14:04:51 85 3658.50 CHIX 14:04:51 55 3658.50 CHIX 14:04:51
187 3658.50 CHIX 14:04:51 471 3658.00 XLON 14:04:53 30 3658.00 CHIX 14:04:53 1279 3658.00 XLON 14:04:53 2200 3658.00 XLON 14:04:53 138 3658.00 XLON 14:04:53 100 3658.00 CHIX 14:04:53 21 3658.00 CHIX 14:04:53 36 3658.00 CHIX 14:04:53 46 3658.50 CHIX 14:04:55 21 3658.50 CHIX 14:04:55 55 3659.00 CHIX 14:05:04 16 3658.50 CHIX 14:05:14 1 3658.50 CHIX 14:05:50 23 3659.50 CHIX 14:06:29 90 3659.50 CHIX 14:06:29 100 3659.50 CHIX 14:06:42 215 3659.50 CHIX 14:06:56 149 3659.00 XLON 14:07:00 13 3659.00 CHIX 14:07:00 65 3659.00 XLON 14:07:00 51 3659.00 CHIX 14:07:00 910 3659.00 XLON 14:07:00 4 3659.00 CHIX 14:07:00 93 3659.00 CHIX 14:07:00 25 3658.50 CHIX 14:07:14 200 3658.50 CHIX 14:07:14 864 3658.00 XLON 14:07:16 200 3658.50 CHIX 14:07:16 247 3658.50 CHIX 14:07:16 175 3658.00 XLON 14:07:57 56 3658.00 XLON 14:07:57 20 3658.00 CHIX 14:07:57 15 3658.00 CHIX 14:07:57 178 3658.50 CHIX 14:07:57 124 3658.50 CHIX 14:07:57 37 3658.50 CHIX 14:07:57 47 3658.00 CHIX 14:08:06 10 3658.00 CHIX 14:08:06 166 3658.00 CHIX 14:09:06 69 3657.50 XLON 14:09:24 521 3657.50 XLON 14:09:24 460 3657.50 XLON 14:09:24 419 3657.50 XLON 14:09:24 51 3657.50 CHIX 14:09:24 21 3657.50 CHIX 14:09:29 100 3657.00 XLON 14:09:29 100 3657.00 XLON 14:09:29 145 3657.00 XLON 14:09:29 100 3657.00 XLON 14:09:30 135 3656.50 CHIX 14:09:54 39 3656.50 CHIX 14:09:54 25 3656.00 CHIX 14:10:01 31 3656.00 CHIX 14:10:01 86 3656.00 CHIX 14:10:16 46 3656.50 CHIX 14:10:18 20 3656.50 CHIX 14:10:18 16 3656.50 CHIX 14:10:18 215 3656.50 CHIX 14:10:46 300 3656.50 CHIX 14:10:46 25 3656.00 CHIX 14:11:16 933 3656.00 XLON 14:11:29 29 3656.00 CHIX 14:11:29 29 3655.00 CHIX 14:11:29 75 3655.00 CHIX 14:11:29 100 3655.50 CHIX 14:12:20 179 3655.50 CHIX 14:12:20 83 3655.50 CHIX 14:12:26 22 3656.50 CHIX 14:13:54 215 3656.50 CHIX 14:13:54 215 3656.50 CHIX 14:13:54 120 3656.50 CHIX 14:13:56 82 3656.50 CHIX 14:14:08 250 3656.50 XLON 14:14:10 250 3656.50 XLON 14:14:11 164 3656.50 XLON 14:14:11 250 3656.50 XLON 14:14:12 57 3656.50 CHIX 14:14:23 364 3656.50 CHIX 14:14:23 133 3656.50 CHIX 14:14:23 4 3656.50 CHIX 14:14:23 8 3656.50 CHIX 14:14:39 15 3657.00 CHIX 14:14:43 2357 3657.00 XLON 14:14:43 13 3657.00 CHIX 14:14:43 7 3656.50 CHIX 14:14:43 218 3656.50 XLON 14:14:45 4 3656.00 CHIX 14:14:52 17 3656.00 CHIX 14:14:52 80 3656.00 XLON 14:14:52 6 3656.00 CHIX 14:14:52 120 3656.00 CHIX 14:14:52 100 3656.00 CHIX 14:14:52 44 3656.50 CHIX 14:14:56 170 3656.50 CHIX 14:14:56 64 3656.50 CHIX 14:14:56 67 3656.50 CHIX 14:15:01 8 3656.50 CHIX 14:15:01 274 3656.50 XLON 14:15:17 118 3656.50 CHIX 14:15:17 100 3657.00 CHIX 14:15:17 49 3656.50 CHIX 14:15:17 13 3656.00 CHIX 14:15:19 11 3656.00 CHIX 14:15:24 50 3656.00 XLON 14:15:24 80 3656.00 XLON 14:15:24 100 3656.00 CHIX 14:15:24 55 3656.00 CHIX 14:15:24 10 3655.50 CHIX 14:15:24 50 3655.50 CHIX 14:15:24 10 3655.50 CHIX 14:15:24 45 3655.50 CHIX 14:15:24 8 3655.00 CHIX 14:15:25 13 3655.00 CHIX 14:15:25 62 3655.00 XLON 14:15:26 30 3655.00 XLON 14:15:26 50 3655.00 CHIX 14:15:26 11 3654.00 XLON 14:15:51 69 3654.00 XLON 14:16:00 24 3654.00 XLON 14:16:02 23 3653.50 CHIX 14:16:56 10 3653.50 XLON 14:16:56 29 3653.50 CHIX 14:17:22 24 3653.50 CHIX 14:17:22 41 3653.00 XLON 14:17:22 1111 3653.00 XLON 14:17:22 11 3652.50 CHIX 14:17:22 19 3652.00 XLON 14:17:46
164 3652.00 XLON 14:17:51 248 3652.00 XLON 14:17:51 55 3652.00 CHIX 14:17:51 53 3651.50 CHIX 14:17:51 27 3651.50 CHIX 14:17:51 53 3651.50 CHIX 14:17:51 121 3651.50 CHIX 14:17:51 18 3651.50 CHIX 14:17:51 31 3651.50 CHIX 14:19:18 25 3651.50 CHIX 14:19:18 28 3651.50 CHIX 14:19:18 80 3651.50 CHIX 14:19:18 32 3651.50 CHIX 14:19:18 30 3651.50 CHIX 14:19:22 35 3652.50 CHIX 14:19:57 76 3652.50 CHIX 14:19:57 33 3652.50 CHIX 14:19:57 42 3652.00 CHIX 14:20:05 1864 3651.50 XLON 14:20:46 51 3651.50 CHIX 14:20:46 69 3652.00 XLON 14:20:54 756 3652.00 XLON 14:20:54 33 3651.50 CHIX 14:21:01 139 3651.50 CHIX 14:21:10 41 3651.50 CHIX 14:21:10 81 3651.50 CHIX 14:21:17 100 3651.00 XLON 14:21:40 24 3651.00 CHIX 14:21:40 32 3651.00 CHIX 14:21:40 42 3651.00 CHIX 14:21:40 597 3649.50 XLON 14:21:45 12 3649.00 CHIX 14:21:45 33 3649.00 CHIX 14:21:45 14 3649.00 CHIX 14:21:45 21 3652.00 CHIX 14:22:32 100 3652.00 CHIX 14:22:33 711 3651.50 XLON 14:22:41 66 3651.50 CHIX 14:22:41 26 3651.50 CHIX 14:22:41 41 3651.50 CHIX 14:22:41 174 3651.50 CHIX 14:22:41 163 3651.50 CHIX 14:22:41 13 3651.00 CHIX 14:22:51 23 3651.00 CHIX 14:22:51 10 3650.50 XLON 14:22:55 55 3650.50 CHIX 14:22:55 147 3650.50 XLON 14:22:55 110 3650.50 CHIX 14:22:55 114 3650.50 CHIX 14:22:55 34 3650.50 CHIX 14:22:55 40 3651.00 CHIX 14:23:06 47 3651.50 CHIX 14:23:29 85 3652.50 CHIX 14:24:31 18 3652.00 XLON 14:24:35 59 3652.00 XLON 14:24:35 791 3652.00 XLON 14:24:35 55 3652.00 CHIX 14:24:35 43 3651.50 CHIX 14:24:56 50 3651.50 CHIX 14:24:56 62 3651.50 CHIX 14:24:56 11 3652.50 CHIX 14:25:37 84 3653.50 CHIX 14:26:48 6 3653.00 CHIX 14:26:49 38 3653.00 CHIX 14:26:49 166 3654.00 XLON 14:27:24 32 3654.50 CHIX 14:27:35 10 3657.00 CHIX 14:28:17 70 3657.00 CHIX 14:28:19 4 3657.00 CHIX 14:28:19 14 3657.00 CHIX 14:28:19 22 3658.50 CHIX 14:28:24 11 3658.50 CHIX 14:28:24 42 3658.00 CHIX 14:28:26 215 3658.00 CHIX 14:28:51 300 3658.00 CHIX 14:28:51 25 3658.00 CHIX 14:28:51 24 3658.00 CHIX 14:29:06 58 3658.50 CHIX 14:29:08 16 3658.50 CHIX 14:29:08 74 3658.50 CHIX 14:29:08 30 3658.50 XLON 14:29:24 22 3658.50 CHIX 14:29:24 250 3658.50 XLON 14:29:25 20 3658.00 CHIX 14:29:26 10 3658.00 CHIX 14:29:27 93 3659.50 CHIX 14:29:29 93 3659.50 CHIX 14:29:29 93 3659.50 CHIX 14:29:29 93 3659.50 CHIX 14:29:29 93 3659.50 CHIX 14:29:29 42 3659.50 CHIX 14:29:29 127 3659.50 CHIX 14:29:29 127 3659.50 CHIX 14:29:29 100 3659.50 CHIX 14:29:29 1 3659.50 CHIX 14:29:29 719 3659.00 XLON 14:29:30 64 3659.00 CHIX 14:29:30 100 3658.50 XLON 14:29:30 368 3658.50 XLON 14:29:30 6453 3658.50 XLON 14:29:30 33 3658.00 CHIX 14:29:30 67 3658.00 CHIX 14:29:30 47 3658.00 CHIX 14:29:30 166 3657.00 XLON 14:29:38 83 3657.50 CHIX 14:29:38 215 3656.50 CHIX 14:29:38 187 3656.50 CHIX 14:29:38 39 3657.50 CHIX 14:29:41 17 3657.50 CHIX 14:29:46 50 3657.00 XLON 14:29:46 12 3657.50 CHIX 14:29:46 625 3657.00 XLON 14:29:46 53 3657.00 CHIX 14:29:46 8 3657.00 CHIX 14:30:02 24 3656.50 CHIX 14:30:05 1181 3656.50 XLON 14:30:05 37 3656.50 CHIX 14:30:05 7 3656.00 CHIX 14:30:05 93 3656.00 CHIX 14:30:05 200 3656.50 CHIX 14:30:05 7 3656.50 CHIX 14:30:05 93 3656.50 CHIX 14:30:05 100 3656.50 CHIX 14:30:05 100 3656.00 CHIX 14:30:05 83 3656.00 CHIX 14:30:05 215 3656.50 CHIX 14:30:05 215 3656.50 CHIX 14:30:05 17 3656.50 CHIX 14:30:05
27 3656.00 CHIX 14:30:05 300 3656.00 CHIX 14:30:05 1 3656.00 CHIX 14:30:05 300 3656.00 CHIX 14:30:05 21 3655.50 CHIX 14:30:05 18 3655.50 CHIX 14:30:05 10 3656.50 CHIX 14:30:09 200 3656.00 CHIX 14:30:10 393 3655.50 XLON 14:30:10 215 3656.00 CHIX 14:30:12 13 3656.00 CHIX 14:30:13 113 3655.00 XLON 14:30:14 34 3657.00 CHIX 14:30:16 16 3657.50 CHIX 14:30:17 20 3657.50 CHIX 14:30:17 215 3658.50 CHIX 14:30:22 200 3658.50 CHIX 14:30:22 4 3658.50 CHIX 14:30:27 46 3658.50 CHIX 14:30:31 18 3658.00 CHIX 14:30:31 5 3658.00 CHIX 14:30:31 215 3659.00 CHIX 14:30:38 22 3658.50 CHIX 14:30:38 7 3658.00 CHIX 14:30:40 7 3658.00 CHIX 14:30:40 676 3658.00 XLON 14:30:40 21 3658.00 CHIX 14:30:40 29 3658.00 XLON 14:30:40 13 3658.00 CHIX 14:30:40 8 3658.00 CHIX 14:30:40 475 3658.00 XLON 14:30:41 66 3657.50 CHIX 14:30:41 25 3657.50 CHIX 14:30:41 175 3657.50 CHIX 14:30:41 215 3657.50 CHIX 14:30:41 78 3657.50 CHIX 14:30:41 215 3657.50 CHIX 14:30:41 12 3657.00 CHIX 14:30:41 46 3657.50 CHIX 14:30:46 50 3658.00 CHIX 14:30:48 22 3657.50 CHIX 14:30:54 900 3657.50 XLON 14:30:54 6 3657.50 CHIX 14:30:54 22 3657.50 CHIX 14:30:54 78 3657.50 CHIX 14:30:54 100 3657.50 CHIX 14:30:54 215 3657.50 CHIX 14:30:55 200 3657.50 CHIX 14:30:55 136 3657.50 CHIX 14:30:55 45 3658.00 CHIX 14:30:58 29 3657.50 CHIX 14:31:00 17 3657.50 CHIX 14:31:00 29 3657.50 CHIX 14:31:02 17 3657.50 CHIX 14:31:02 100 3657.00 XLON 14:31:03 36 3657.00 CHIX 14:31:03 406 3657.00 XLON 14:31:03 33 3657.00 CHIX 14:31:03 48 3657.00 CHIX 14:31:03 17 3656.50 CHIX 14:31:04 46 3656.50 CHIX 14:31:04 16 3656.00 CHIX 14:31:04 46 3656.00 CHIX 14:31:04 337 3656.00 XLON 14:31:04 9 3656.00 CHIX 14:31:04 63 3655.50 CHIX 14:31:07 16 3655.50 CHIX 14:31:07 112 3655.00 XLON 14:31:07 37 3655.50 CHIX 14:31:07 59 3655.50 CHIX 14:31:07 59 3655.50 CHIX 14:31:07 52 3655.50 CHIX 14:31:11 19 3655.50 CHIX 14:31:11 282 3655.00 XLON 14:31:14 28 3655.00 CHIX 14:31:18 17 3654.00 CHIX 14:31:18 337 3654.00 XLON 14:31:18 21 3654.00 CHIX 14:31:18 12 3654.00 CHIX 14:31:18 46 3653.00 CHIX 14:31:20 37 3655.00 CHIX 14:31:32 37 3655.00 CHIX 14:31:32 19 3656.00 CHIX 14:31:39 118 3656.00 CHIX 14:31:39 100 3656.00 CHIX 14:31:39 155 3656.00 CHIX 14:31:39 47 3656.00 CHIX 14:31:39 82 3655.00 XLON 14:31:48 125 3655.00 XLON 14:31:48 100 3655.00 XLON 14:31:48 150 3655.00 XLON 14:31:48 564 3655.00 XLON 14:31:49 216 3655.00 XLON 14:31:49 18 3655.00 CHIX 14:31:49 36 3655.00 CHIX 14:31:49 79 3655.00 CHIX 14:31:51 92 3655.00 CHIX 14:31:52 11 3654.50 CHIX 14:31:52 39 3654.00 CHIX 14:31:54 199 3654.00 XLON 14:31:59 475 3654.00 XLON 14:31:59 22 3653.50 CHIX 14:31:59 24 3653.50 CHIX 14:31:59 5 3653.00 CHIX 14:31:59 98 3653.00 CHIX 14:31:59 112 3653.00 CHIX 14:31:59 103 3653.00 CHIX 14:31:59 215 3653.00 CHIX 14:31:59 46 3652.50 CHIX 14:31:59 81 3652.50 CHIX 14:32:02 120 3652.00 CHIX 14:32:02 60 3652.00 CHIX 14:32:02 10 3651.50 XLON 14:32:02 497 3651.50 XLON 14:32:03 98 3651.50 CHIX 14:32:03 68 3651.00 CHIX 14:32:03 14 3652.50 CHIX 14:32:08 100 3652.50 CHIX 14:32:08 57 3652.50 CHIX 14:32:08 361 3652.00 XLON 14:32:18 257 3652.00 XLON 14:32:18 46 3652.00 CHIX 14:32:20 46 3652.50 CHIX 14:32:22 69 3652.50 CHIX 14:32:24 41 3652.00 CHIX 14:32:24 18 3652.00 CHIX 14:32:29 38 3652.00 CHIX 14:32:29 18 3651.50 CHIX 14:32:38
468 3651.50 XLON 14:32:38 42 3651.50 CHIX 14:32:38 114 3651.50 XLON 14:32:38 93 3651.50 XLON 14:32:38 23 3652.50 CHIX 14:32:42 182 3652.50 CHIX 14:32:42 55 3652.50 CHIX 14:32:43 52 3653.00 CHIX 14:32:47 20 3654.00 CHIX 14:32:57 15 3654.00 CHIX 14:32:57 100 3654.50 CHIX 14:32:58 100 3654.50 CHIX 14:32:58 151 3654.50 CHIX 14:32:58 42 3656.00 CHIX 14:33:01 46 3656.50 CHIX 14:33:03 92 3656.50 CHIX 14:33:04 229 3656.50 CHIX 14:33:04 20 3656.00 XLON 14:33:04 96 3656.50 CHIX 14:33:05 1 3656.50 CHIX 14:33:05 9 3656.00 XLON 14:33:06 75 3656.00 XLON 14:33:06 2144 3656.00 XLON 14:33:06 69 3656.00 CHIX 14:33:06 136 3655.50 CHIX 14:33:11 18 3655.50 CHIX 14:33:11 100 3655.50 CHIX 14:33:11 31 3655.50 CHIX 14:33:11 4 3655.50 CHIX 14:33:11 226 3655.00 XLON 14:33:11 34 3655.50 CHIX 14:33:19 21 3655.00 CHIX 14:33:19 68 3655.00 CHIX 14:33:19 37 3654.00 XLON 14:33:25 300 3654.00 XLON 14:33:25 63 3653.50 CHIX 14:33:25 92 3654.50 CHIX 14:33:28 7 3654.50 CHIX 14:33:35 27 3654.50 CHIX 14:33:35 18 3655.00 CHIX 14:33:36 18 3655.00 CHIX 14:33:36 92 3655.00 CHIX 14:33:41 17 3654.50 CHIX 14:33:46 10 3654.50 XLON 14:33:46 18 3654.50 CHIX 14:33:46 200 3654.50 XLON 14:33:47 1139 3654.50 XLON 14:33:47 24 3654.50 CHIX 14:33:47 16 3654.50 CHIX 14:33:50 31 3654.50 CHIX 14:33:50 24 3654.50 CHIX 14:33:50 31 3654.50 CHIX 14:33:50 175 3655.50 CHIX 14:33:52 92 3655.50 CHIX 14:33:52 142 3655.50 CHIX 14:33:52 43 3655.50 CHIX 14:33:52 62 3655.50 CHIX 14:33:53 42 3656.00 CHIX 14:33:54 11 3655.50 CHIX 14:33:54 46 3656.00 CHIX 14:33:54 22 3657.00 CHIX 14:33:56 24 3657.00 CHIX 14:33:56 9 3657.00 CHIX 14:33:56 215 3657.00 CHIX 14:33:56 11 3657.00 CHIX 14:33:56 46 3657.00 CHIX 14:33:56 100 3657.00 CHIX 14:33:56 30 3657.00 CHIX 14:33:56 46 3657.50 CHIX 14:34:00 81 3657.50 CHIX 14:34:00 1181 3657.00 XLON 14:34:04 55 3657.00 CHIX 14:34:04 17 3656.50 CHIX 14:34:06 92 3656.50 CHIX 14:34:06 46 3656.50 CHIX 14:34:07 215 3656.50 CHIX 14:34:15 73 3656.50 CHIX 14:34:15 86 3656.50 CHIX 14:34:15 100 3656.00 XLON 14:34:16 19 3656.00 CHIX 14:34:16 154 3656.00 XLON 14:34:16 17 3656.00 CHIX 14:34:16 46 3655.50 CHIX 14:34:16 92 3655.50 CHIX 14:34:19 30 3655.50 CHIX 14:34:23 16 3655.50 CHIX 14:34:23 273 3655.00 XLON 14:34:26 125 3655.00 XLON 14:34:26 4 3656.00 CHIX 14:34:36 50 3655.50 CHIX 14:34:38 104 3655.00 XLON 14:34:38 37 3655.50 CHIX 14:34:38 34 3655.50 CHIX 14:34:38 32 3655.00 CHIX 14:35:03 27 3654.50 XLON 14:35:03 642 3654.50 XLON 14:35:09 13 3654.50 CHIX 14:35:09 18 3654.50 CHIX 14:35:09 101 3654.00 CHIX 14:35:09 48 3653.50 CHIX 14:35:09 100 3653.50 CHIX 14:35:09 22 3653.50 CHIX 14:35:09 19 3653.00 CHIX 14:35:09 56 3653.00 CHIX 14:35:09 27 3652.50 CHIX 14:35:09 1 3653.00 CHIX 14:35:11 100 3653.00 CHIX 14:35:22 1203 3652.50 XLON 14:35:27 35 3652.00 CHIX 14:35:27 131 3652.00 CHIX 14:35:38 39 3652.00 CHIX 14:35:38 46 3652.00 CHIX 14:35:45 40 3652.00 CHIX 14:35:45 40 3653.00 CHIX 14:35:48 215 3653.00 CHIX 14:35:50 155 3653.00 CHIX 14:35:50 46 3653.00 CHIX 14:35:52 26 3653.00 CHIX 14:36:00 35 3653.00 CHIX 14:36:00 46 3653.00 CHIX 14:36:00 14 3653.00 CHIX 14:36:01 130 3653.50 CHIX 14:36:02 78 3653.50 CHIX 14:36:02 46 3654.00 CHIX 14:36:04 22 3654.00 CHIX 14:36:10 215 3654.00 CHIX 14:36:10 86 3654.00 CHIX 14:36:10 91 3654.00 CHIX 14:36:11
27 3654.00 CHIX 14:36:11 46 3654.00 CHIX 14:36:16 40 3654.00 CHIX 14:36:16 52 3653.50 XLON 14:36:26 1687 3653.50 XLON 14:36:26 154 3653.00 CHIX 14:36:26 187 3653.00 CHIX 14:36:26 10 3652.50 CHIX 14:36:26 43 3652.50 CHIX 14:36:26 28 3653.00 CHIX 14:36:29 18 3653.00 CHIX 14:36:29 9 3653.00 CHIX 14:36:29 50 3653.00 CHIX 14:36:33 46 3653.00 CHIX 14:36:39 50 3652.00 XLON 14:36:43 20 3652.00 XLON 14:36:43 30 3652.00 XLON 14:36:43 40 3652.00 XLON 14:36:43 528 3652.00 XLON 14:36:43 92 3652.50 CHIX 14:36:46 16 3652.50 CHIX 14:37:08 24 3652.50 CHIX 14:37:08 11 3652.50 CHIX 14:37:08 420 3652.00 XLON 14:37:21 69 3652.00 CHIX 14:37:21 25 3652.00 XLON 14:37:21 257 3652.00 XLON 14:37:21 23 3652.00 CHIX 14:37:31 17 3652.00 CHIX 14:37:42 29 3652.00 CHIX 14:37:42 464 3651.50 XLON 14:37:44 40 3651.50 CHIX 14:37:44 740 3651.50 XLON 14:37:44 32 3651.50 CHIX 14:37:44 15 3651.00 CHIX 14:37:44 11 3651.00 CHIX 14:37:44 38 3651.00 CHIX 14:37:44 1003 3651.00 XLON 14:38:03 21 3650.50 CHIX 14:38:07 335 3650.50 XLON 14:38:07 40 3650.50 CHIX 14:38:07 20 3650.50 CHIX 14:38:07 29 3650.00 CHIX 14:38:07 30 3649.50 CHIX 14:38:13 31 3649.50 CHIX 14:38:14 20 3649.00 XLON 14:38:21 127 3649.00 XLON 14:38:21 20 3649.00 XLON 14:38:21 22 3648.50 CHIX 14:38:39 92 3648.50 CHIX 14:38:39 601 3648.00 XLON 14:38:39 80 3648.50 CHIX 14:38:39 67 3648.00 CHIX 14:38:50 174 3648.00 CHIX 14:38:51 27 3648.00 CHIX 14:38:59 22 3648.00 CHIX 14:39:01 88 3648.00 CHIX 14:39:01 86 3647.50 XLON 14:39:01 388 3647.50 XLON 14:39:03 28 3647.50 XLON 14:39:03 16 3647.50 CHIX 14:39:05 6 3647.50 CHIX 14:39:05 42 3647.50 CHIX 14:39:05 64 3647.00 CHIX 14:39:06 58 3647.00 CHIX 14:39:06 30 3646.50 XLON 14:39:06 128 3646.50 XLON 14:39:06 496 3646.50 XLON 14:39:06 39 3646.50 XLON 14:39:06 89 3646.50 XLON 14:39:06 85 3647.00 CHIX 14:39:14 90 3646.50 XLON 14:39:15 19 3646.50 CHIX 14:39:15 114 3646.00 CHIX 14:39:23 27 3647.00 CHIX 14:39:32 53 3647.00 CHIX 14:39:32 46 3647.00 CHIX 14:39:32 131 3646.50 CHIX 14:39:33 215 3646.50 CHIX 14:39:34 215 3646.50 CHIX 14:39:34 15 3646.50 CHIX 14:39:34 504 3646.00 XLON 14:39:38 64 3646.00 XLON 14:39:38 16 3646.00 CHIX 14:39:38 26 3648.50 CHIX 14:39:46 2 3648.50 CHIX 14:39:47 7 3648.50 CHIX 14:39:47 32 3648.50 CHIX 14:39:47 50 3648.00 XLON 14:39:58 518 3648.00 XLON 14:39:58 18 3647.50 CHIX 14:40:00 87 3647.50 CHIX 14:40:00 215 3648.00 CHIX 14:40:00 215 3648.00 CHIX 14:40:00 85 3648.00 CHIX 14:40:00 103 3648.00 CHIX 14:40:00 30 3647.50 CHIX 14:40:00 35 3647.50 CHIX 14:40:03 200 3647.00 XLON 14:40:03 68 3647.00 XLON 14:40:03 121 3647.00 XLON 14:40:03 31 3647.00 CHIX 14:40:04 33 3647.00 CHIX 14:40:04 2 3647.00 CHIX 14:40:05 59 3647.00 CHIX 14:40:05 44 3646.50 CHIX 14:40:11 209 3646.00 XLON 14:40:14 16 3646.50 CHIX 14:40:14 46 3646.50 CHIX 14:40:14 215 3646.00 CHIX 14:40:23 135 3646.00 CHIX 14:40:24 40 3646.00 CHIX 14:40:25 7 3646.50 CHIX 14:40:33 87 3648.00 CHIX 14:40:51 21 3647.50 CHIX 14:40:52 41 3647.50 CHIX 14:40:52 26 3647.00 XLON 14:40:52 100 3647.00 XLON 14:40:52 10 3647.00 XLON 14:40:55 791 3647.00 XLON 14:40:55 25 3647.00 CHIX 14:40:55 31 3647.00 CHIX 14:40:55 23 3646.50 CHIX 14:40:56 26 3646.50 CHIX 14:40:56 100 3646.00 XLON 14:40:56 438 3646.00 XLON 14:40:56 18 3646.00 CHIX 14:40:56 114 3648.50 CHIX 14:41:20
23 3648.50 CHIX 14:41:24 52 3648.50 CHIX 14:41:24 19 3649.00 CHIX 14:41:36 11 3649.00 CHIX 14:41:36 16 3649.00 CHIX 14:41:36 69 3648.50 XLON 14:41:40 627 3648.50 XLON 14:41:45 17 3648.50 CHIX 14:41:45 249 3648.50 XLON 14:41:45 23 3648.50 CHIX 14:41:45 42 3648.50 XLON 14:41:45 28 3648.50 CHIX 14:41:45 83 3648.00 CHIX 14:41:53 17 3648.00 CHIX 14:41:53 83 3648.00 CHIX 14:41:53 126 3648.50 CHIX 14:41:56 38 3648.50 CHIX 14:41:56 64 3648.50 CHIX 14:41:57 21 3648.50 CHIX 14:41:57 39 3648.50 CHIX 14:41:57 39 3648.50 CHIX 14:41:57 33 3648.00 CHIX 14:41:57 42 3649.00 CHIX 14:42:24 12 3650.00 CHIX 14:42:28 50 3650.00 CHIX 14:42:28 6 3650.00 CHIX 14:42:34 161 3649.50 XLON 14:42:34 22 3649.50 CHIX 14:42:34 12 3649.50 XLON 14:42:34 38 3649.50 CHIX 14:42:34 742 3649.50 XLON 14:42:34 878 3649.50 XLON 14:42:34 15 3649.50 CHIX 14:42:34 6 3649.50 CHIX 14:42:34 86 3649.50 CHIX 14:42:34 30 3650.00 CHIX 14:42:53 17 3649.50 CHIX 14:42:56 35 3649.50 CHIX 14:42:56 100 3649.00 XLON 14:42:56 100 3649.00 XLON 14:42:56 46 3649.50 CHIX 14:42:56 66 3650.00 CHIX 14:42:56 21 3649.50 CHIX 14:43:04 6 3649.00 XLON 14:43:05 115 3649.00 CHIX 14:43:05 153 3649.00 XLON 14:43:05 179 3649.00 XLON 14:43:05 21 3649.00 CHIX 14:43:05 80 3649.00 CHIX 14:43:05 66 3649.00 CHIX 14:43:05 29 3649.00 CHIX 14:43:08 46 3650.50 CHIX 14:43:19 18 3650.50 CHIX 14:43:19 10 3650.50 CHIX 14:43:22 46 3651.50 CHIX 14:43:25 34 3651.50 CHIX 14:43:25 67 3652.00 CHIX 14:43:32 181 3652.00 CHIX 14:43:36 34 3652.00 CHIX 14:43:36 378 3651.50 XLON 14:43:36 818 3651.50 XLON 14:43:36 20 3652.00 CHIX 14:43:36 21 3651.50 CHIX 14:43:36 18 3651.50 CHIX 14:43:42 16 3651.50 CHIX 14:43:42 90 3651.50 CHIX 14:43:42 10 3651.50 CHIX 14:43:42 100 3651.50 CHIX 14:43:42 30 3651.50 CHIX 14:43:42 23 3652.00 CHIX 14:43:54 31 3652.00 CHIX 14:43:54 53 3652.00 CHIX 14:43:54 100 3651.50 XLON 14:43:54 100 3651.50 XLON 14:43:54 60 3652.00 CHIX 14:43:54 39 3652.00 CHIX 14:43:54 200 3651.50 XLON 14:43:55 49 3651.50 XLON 14:44:02 151 3651.50 XLON 14:44:02 28 3651.50 XLON 14:44:03 13 3651.50 CHIX 14:44:03 13 3651.50 CHIX 14:44:03 5 3651.50 CHIX 14:44:03 38 3651.50 CHIX 14:44:03 533 3651.00 XLON 14:44:11 51 3651.00 CHIX 14:44:11 16 3650.50 CHIX 14:44:12 30 3650.50 CHIX 14:44:12 28 3650.50 CHIX 14:44:21 7 3650.00 XLON 14:44:23 39 3650.00 CHIX 14:44:23 371 3650.00 XLON 14:44:23 215 3651.00 CHIX 14:44:37 52 3651.00 CHIX 14:44:37 17 3650.50 CHIX 14:44:48 377 3650.00 XLON 14:44:48 25 3650.50 CHIX 14:44:48 110 3650.50 CHIX 14:44:48 100 3650.50 CHIX 14:44:48 8 3651.00 CHIX 14:44:59 46 3651.00 CHIX 14:45:01 45 3650.50 CHIX 14:45:06 42 3650.50 CHIX 14:45:06 31 3650.50 CHIX 14:45:06 254 3650.00 XLON 14:45:07 298 3650.00 XLON 14:45:07 21 3650.00 CHIX 14:45:07 39 3650.00 CHIX 14:45:07 18 3650.00 CHIX 14:45:10 23 3650.00 CHIX 14:45:10 82 3650.50 CHIX 14:45:15 8 3650.50 CHIX 14:45:15 100 3650.50 CHIX 14:45:15 41 3650.50 CHIX 14:45:15 17 3651.00 CHIX 14:45:28 25 3651.00 CHIX 14:45:28 56 3651.00 CHIX 14:45:28 191 3651.00 CHIX 14:45:28 17 3650.50 CHIX 14:45:39 26 3650.50 CHIX 14:45:39 72 3650.50 CHIX 14:45:39 13 3651.50 CHIX 14:45:54 202 3651.50 XLON 14:46:04 93 3651.50 XLON 14:46:04 1355 3651.50 XLON 14:46:04 324 3651.50 XLON 14:46:04 77 3651.50 CHIX 14:46:05 31 3651.50 CHIX 14:46:05
24 3651.50 CHIX 14:46:05 75 3651.50 CHIX 14:46:05 44 3651.00 XLON 14:46:07 32 3651.00 XLON 14:46:07 19 3651.00 XLON 14:46:07 80 3651.00 XLON 14:46:07 6 3651.00 CHIX 14:46:09 72 3651.00 CHIX 14:46:09 6 3651.00 CHIX 14:46:10 100 3652.00 CHIX 14:46:22 51 3652.00 CHIX 14:46:22 200 3651.50 XLON 14:46:25 294 3651.50 XLON 14:46:26 27 3651.50 CHIX 14:46:26 61 3651.50 CHIX 14:46:26 77 3651.50 CHIX 14:46:26 81 3651.00 CHIX 14:46:36 9 3650.50 XLON 14:46:39 44 3650.50 XLON 14:46:39 45 3650.50 XLON 14:46:39 16 3650.50 CHIX 14:46:39 47 3650.50 XLON 14:46:39 8 3650.50 CHIX 14:46:39 41 3650.50 CHIX 14:46:39 30 3651.00 CHIX 14:46:47 23 3651.00 CHIX 14:46:56 33 3651.50 CHIX 14:47:02 3 3651.00 CHIX 14:47:08 638 3650.50 XLON 14:47:17 182 3651.00 CHIX 14:47:17 16 3651.00 CHIX 14:47:17 215 3650.00 CHIX 14:47:17 300 3650.00 CHIX 14:47:17 155 3650.00 CHIX 14:47:18 34 3649.50 CHIX 14:47:19 10 3649.50 CHIX 14:47:19 46 3650.00 CHIX 14:47:19 54 3650.00 CHIX 14:47:19 34 3649.50 CHIX 14:47:27 33 3649.50 CHIX 14:47:27 22 3649.50 CHIX 14:47:27 28 3649.50 CHIX 14:47:45 121 3649.50 CHIX 14:47:52 94 3649.50 CHIX 14:47:52 7 3649.50 CHIX 14:47:52 30 3649.50 CHIX 14:47:52 20 3649.50 CHIX 14:47:56 40 3649.50 CHIX 14:47:56 12 3650.00 CHIX 14:48:01 67 3650.00 CHIX 14:48:01 8 3649.00 CHIX 14:48:07 20 3649.00 XLON 14:48:09 823 3649.00 XLON 14:48:09 1 3649.00 CHIX 14:48:09 127 3649.00 CHIX 14:48:14 103 3649.00 CHIX 14:48:15 31 3649.00 CHIX 14:48:15 112 3648.50 XLON 14:48:22 42 3648.50 XLON 14:48:22 1414 3648.50 XLON 14:48:22 17 3648.50 CHIX 14:48:22 18 3648.50 CHIX 14:48:22 28 3648.50 CHIX 14:48:23 96 3648.50 CHIX 14:48:23 135 3648.50 CHIX 14:48:23 12 3648.50 CHIX 14:48:23 30 3648.00 CHIX 14:48:31 8 3649.00 CHIX 14:48:35 17 3649.00 CHIX 14:48:35 16 3649.50 CHIX 14:48:37 29 3649.50 CHIX 14:48:42 138 3649.50 CHIX 14:48:43 41 3649.50 CHIX 14:48:52 199 3649.00 XLON 14:48:58 500 3649.00 XLON 14:48:58 91 3649.00 XLON 14:48:58 10 3649.00 XLON 14:48:58 70 3649.00 XLON 14:48:58 17 3649.00 CHIX 14:49:00 46 3649.00 CHIX 14:49:00 17 3649.50 CHIX 14:49:04 18 3649.50 CHIX 14:49:04 55 3649.50 CHIX 14:49:04 523 3648.50 XLON 14:49:11 13 3648.50 CHIX 14:49:11 60 3648.50 CHIX 14:49:11 17 3648.50 CHIX 14:49:14 18 3648.50 CHIX 14:49:14 80 3648.00 XLON 14:49:17 230 3648.00 XLON 14:49:17 100 3648.00 CHIX 14:49:17 186 3648.00 CHIX 14:49:20 56 3648.00 CHIX 14:49:24 92 3648.50 CHIX 14:49:33 50 3648.00 XLON 14:49:33 59 3648.00 XLON 14:49:33 50 3648.00 XLON 14:49:33 43 3649.00 CHIX 14:49:52 57 3649.00 CHIX 14:49:52 13 3649.50 CHIX 14:49:59 62 3650.00 CHIX 14:50:01 24 3650.00 CHIX 14:50:01 78 3650.00 CHIX 14:50:01 215 3650.00 CHIX 14:50:01 172 3650.00 CHIX 14:50:01 23 3650.00 CHIX 14:50:05 23 3650.00 CHIX 14:50:05 46 3650.00 CHIX 14:50:07 181 3650.00 CHIX 14:50:07 54 3650.00 CHIX 14:50:09 44 3649.50 CHIX 14:50:13 66 3649.50 CHIX 14:50:13 317 3649.00 XLON 14:50:16 745 3649.00 XLON 14:50:16 178 3649.50 CHIX 14:50:28 5 3649.50 CHIX 14:50:28 9 3649.50 CHIX 14:50:47 7 3649.50 CHIX 14:50:49 76 3649.50 CHIX 14:50:49 22 3649.00 CHIX 14:50:49 760 3649.00 XLON 14:50:49 1 3649.00 CHIX 14:50:49 272 3649.00 XLON 14:50:49 17 3649.00 CHIX 14:50:49 20 3649.00 CHIX 14:50:49 648 3649.00 XLON 14:50:54 62 3649.00 CHIX 14:50:54 47 3649.00 CHIX 14:50:54
175 3649.00 CHIX 14:50:54 78 3649.00 CHIX 14:50:54 79 3649.50 CHIX 14:50:59 141 3648.50 XLON 14:51:03 16 3648.50 CHIX 14:51:03 30 3648.50 CHIX 14:51:03 56 3648.50 CHIX 14:51:03 169 3647.50 XLON 14:51:08 21 3647.50 CHIX 14:51:08 17 3647.50 CHIX 14:51:08 8 3647.50 CHIX 14:51:08 19 3647.50 CHIX 14:51:08 114 3646.50 XLON 14:51:21 21 3647.00 CHIX 14:51:36 421 3646.00 XLON 14:52:01 52 3645.50 CHIX 14:52:01 78 3646.50 CHIX 14:52:03 44 3646.00 CHIX 14:52:03 1098 3645.50 XLON 14:52:06 6 3646.00 CHIX 14:52:06 172 3646.50 CHIX 14:52:09 52 3646.50 CHIX 14:52:09 42 3646.50 CHIX 14:52:10 46 3646.00 CHIX 14:52:12 19 3646.00 CHIX 14:52:12 194 3646.00 CHIX 14:52:22 58 3646.00 CHIX 14:52:22 197 3645.50 XLON 14:52:25 2 3645.50 CHIX 14:52:25 16 3645.50 CHIX 14:52:25 20 3645.50 CHIX 14:52:25 34 3645.00 CHIX 14:52:25 103 3644.50 XLON 14:52:31 11 3644.50 XLON 14:52:31 40 3644.50 CHIX 14:52:31 365 3644.50 XLON 14:52:31 6 3644.50 CHIX 14:52:31 35 3644.50 CHIX 14:52:31 17 3644.50 CHIX 14:52:42 29 3644.50 CHIX 14:52:42 197 3644.00 XLON 14:52:47 46 3644.50 CHIX 14:52:47 3 3644.00 CHIX 14:52:55 153 3645.50 CHIX 14:53:03 46 3645.50 CHIX 14:53:03 46 3645.50 CHIX 14:53:11 16 3645.50 CHIX 14:53:11 9 3645.50 CHIX 14:53:11 417 3645.00 XLON 14:53:24 66 3645.00 XLON 14:53:24 475 3645.00 XLON 14:53:24 6 3644.50 CHIX 14:53:24 100 3644.00 CHIX 14:53:24 14 3644.00 CHIX 14:53:25 6 3644.00 CHIX 14:53:25 48 3643.50 CHIX 14:53:25 123 3643.50 CHIX 14:53:25 11 3643.50 CHIX 14:53:26 563 3643.00 XLON 14:53:34 10 3642.00 XLON 14:53:37 165 3642.00 XLON 14:53:37 50 3642.00 XLON 14:53:37 58 3643.00 CHIX 14:53:42 31 3643.00 CHIX 14:53:42 186 3642.50 XLON 14:53:52 208 3642.50 XLON 14:53:52 18 3642.50 CHIX 14:53:53 31 3642.50 CHIX 14:54:02 197 3642.00 XLON 14:54:02 46 3642.00 CHIX 14:54:02 48 3642.00 CHIX 14:54:02 132 3642.00 CHIX 14:54:02 13 3641.00 XLON 14:54:04 152 3641.00 XLON 14:54:04 46 3641.00 CHIX 14:54:17 106 3640.50 XLON 14:54:23 46 3642.00 CHIX 14:54:26 27 3642.00 CHIX 14:54:28 504 3641.50 XLON 14:54:28 18 3642.00 CHIX 14:54:28 100 3640.50 CHIX 14:54:28 71 3640.50 CHIX 14:54:28 200 3640.50 CHIX 14:54:29 215 3640.00 CHIX 14:54:29 186 3640.00 CHIX 14:54:29 29 3640.00 CHIX 14:54:29 2 3640.00 CHIX 14:54:29 92 3640.00 CHIX 14:54:29 215 3640.00 CHIX 14:54:29 46 3640.00 CHIX 14:54:30 46 3640.00 CHIX 14:54:30 264 3640.00 CHIX 14:54:30 248 3640.00 CHIX 14:54:30 264 3640.00 CHIX 14:54:32 78 3640.00 CHIX 14:54:32 68 3640.00 CHIX 14:54:32 264 3640.00 CHIX 14:54:33 46 3640.00 CHIX 14:54:33 112 3640.00 CHIX 14:54:36 78 3640.00 CHIX 14:54:36 52 3640.00 CHIX 14:54:36 235 3640.00 CHIX 14:54:36 7 3640.00 CHIX 14:54:36 63 3640.00 CHIX 14:54:36 96 3640.00 CHIX 14:54:40 29 3640.00 CHIX 14:54:40 195 3640.00 CHIX 14:54:40 58 3640.00 CHIX 14:54:40 96 3640.50 CHIX 14:54:55 29 3640.50 CHIX 14:54:55 106 3639.50 XLON 14:54:58 50 3639.50 CHIX 14:54:58 173 3639.00 CHIX 14:55:01 66 3640.50 CHIX 14:55:16 1 3640.50 CHIX 14:55:17 115 3640.00 CHIX 14:55:26 223 3640.00 CHIX 14:55:28 11 3640.00 CHIX 14:55:28 19 3640.00 CHIX 14:55:31 37 3640.00 CHIX 14:55:31 1 3640.50 CHIX 14:55:37 46 3640.50 CHIX 14:55:37 17 3640.50 CHIX 14:55:37 161 3640.50 CHIX 14:55:39 16 3641.00 CHIX 14:55:41 52 3641.00 CHIX 14:55:41 1120 3640.50 XLON 14:55:43 102 3640.50 CHIX 14:55:43
763 3640.50 XLON 14:55:43 23 3640.50 CHIX 14:55:43 46 3641.00 CHIX 14:55:48 39 3641.00 CHIX 14:55:48 17 3641.00 CHIX 14:55:48 80 3641.00 CHIX 14:55:48 4 3641.00 CHIX 14:55:48 19 3641.50 CHIX 14:55:58 55 3641.50 CHIX 14:56:05 1 3641.50 CHIX 14:56:11 35 3641.50 CHIX 14:56:14 35 3641.50 CHIX 14:56:14 163 3641.50 CHIX 14:56:14 849 3641.00 XLON 14:56:14 67 3641.00 CHIX 14:56:14 39 3641.00 CHIX 14:56:14 200 3641.50 CHIX 14:56:14 11 3641.50 CHIX 14:56:14 65 3641.50 CHIX 14:56:14 67 3642.00 CHIX 14:56:17 7 3642.00 CHIX 14:56:17 5 3642.00 CHIX 14:56:17 16 3641.50 XLON 14:56:34 541 3641.50 XLON 14:56:41 77 3642.00 CHIX 14:56:43 61 3642.50 CHIX 14:56:43 27 3642.00 CHIX 14:56:44 198 3645.00 CHIX 14:56:54 68 3645.00 CHIX 14:56:54 6 3644.50 CHIX 14:56:56 10 3644.50 CHIX 14:56:58 39 3644.50 CHIX 14:56:58 62 3644.50 CHIX 14:56:59 557 3644.00 XLON 14:57:00 62 3643.50 CHIX 14:57:00 15 3643.50 CHIX 14:57:00 159 3642.50 XLON 14:57:05 10 3642.00 CHIX 14:57:05 87 3642.50 CHIX 14:57:13 121 3642.00 XLON 14:57:18 144 3642.00 XLON 14:57:20 46 3642.00 CHIX 14:57:20 55 3642.00 CHIX 14:57:20 19 3641.00 CHIX 14:57:23 61 3641.00 CHIX 14:57:23 35 3641.00 CHIX 14:57:28 743 3642.00 XLON 14:57:40 23 3642.00 CHIX 14:57:40 5 3642.00 CHIX 14:57:40 159 3642.50 CHIX 14:57:43 424 3644.00 XLON 14:57:59 39 3643.50 CHIX 14:57:59 22 3643.50 CHIX 14:57:59 68 3643.50 CHIX 14:57:59 29 3643.00 CHIX 14:57:59 164 3643.00 CHIX 14:57:59 46 3643.00 CHIX 14:58:05 81 3643.00 CHIX 14:58:07 31 3643.00 CHIX 14:58:08 61 3643.00 CHIX 14:58:10 17 3643.50 CHIX 14:58:12 477 3643.50 XLON 14:58:12 138 3643.50 CHIX 14:58:13 41 3643.50 CHIX 14:58:13 106 3642.50 XLON 14:58:20 22 3642.50 CHIX 14:58:22 133 3642.00 XLON 14:58:23 89 3641.00 XLON 14:58:28 17 3641.00 XLON 14:58:33 51 3640.50 XLON 14:58:37 24 3640.50 XLON 14:58:38 164 3640.50 XLON 14:58:39 16 3640.00 CHIX 14:58:45 75 3640.00 CHIX 14:58:49 83 3640.00 CHIX 14:58:49 63 3639.50 XLON 14:58:50 69 3639.50 XLON 14:58:50 230 3638.50 XLON 14:59:00 62 3638.50 XLON 14:59:00 17 3637.50 CHIX 14:59:02 29 3637.50 CHIX 14:59:02 89 3637.50 CHIX 14:59:10 120 3637.50 CHIX 14:59:10 36 3637.50 CHIX 14:59:10 27 3637.50 CHIX 14:59:11 17 3637.00 CHIX 14:59:24 265 3638.50 CHIX 14:59:34 312 3638.50 CHIX 14:59:36 17 3638.50 CHIX 14:59:41 29 3638.50 CHIX 14:59:41 70 3638.50 CHIX 14:59:42 102 3638.50 CHIX 14:59:46 30 3639.00 CHIX 14:59:56 18 3639.00 CHIX 14:59:56 1594 3638.50 XLON 14:59:58 18 3638.00 CHIX 14:59:59 100 3638.00 CHIX 14:59:59 78 3638.00 CHIX 14:59:59 83 3638.00 CHIX 14:59:59 100 3638.00 CHIX 14:59:59 146 3638.00 CHIX 14:59:59 44 3638.00 CHIX 14:59:59 3 3638.50 CHIX 15:00:03 23 3638.50 CHIX 15:00:05 18 3638.50 CHIX 15:00:05 27 3638.50 CHIX 15:00:05 5 3638.50 CHIX 15:00:05 95 3638.50 CHIX 15:00:05 100 3638.50 CHIX 15:00:07 84 3638.50 CHIX 15:00:07 50 3638.00 CHIX 15:00:11 424 3638.00 XLON 15:00:11 29 3638.00 CHIX 15:00:11 16 3638.00 CHIX 15:00:11 66 3639.00 CHIX 15:00:21 200 3638.50 XLON 15:00:22 52 3638.50 XLON 15:00:22 33 3638.50 XLON 15:00:22 58 3638.50 XLON 15:00:22 25 3638.50 XLON 15:00:22 8 3637.50 XLON 15:00:26 77 3639.00 CHIX 15:00:41 262 3641.50 XLON 15:01:01 965 3641.50 XLON 15:01:01 21 3641.00 CHIX 15:01:04 6 3641.00 CHIX 15:01:04 101 3641.00 CHIX 15:01:04 131 3641.00 CHIX 15:01:04
23 3640.50 XLON 15:01:05 69 3640.50 XLON 15:01:05 28 3640.50 CHIX 15:01:05 1 3640.50 XLON 15:01:05 113 3640.00 XLON 15:01:12 46 3640.50 CHIX 15:01:12 173 3640.00 CHIX 15:01:12 52 3640.00 CHIX 15:01:12 205 3641.50 CHIX 15:01:14 16 3642.00 CHIX 15:01:16 282 3641.50 XLON 15:01:17 93 3642.00 CHIX 15:01:17 46 3641.50 CHIX 15:01:18 46 3642.00 CHIX 15:01:25 17 3642.00 CHIX 15:01:25 140 3644.00 CHIX 15:01:28 85 3643.50 CHIX 15:01:29 62 3643.00 CHIX 15:01:33 6 3643.00 CHIX 15:01:33 18 3645.00 CHIX 15:01:38 83 3645.00 CHIX 15:01:38 78 3645.00 CHIX 15:01:38 19 3645.00 CHIX 15:01:38 100 3645.00 CHIX 15:01:38 9 3645.00 CHIX 15:01:38 17 3644.00 CHIX 15:01:38 15 3644.00 CHIX 15:01:39 139 3643.00 XLON 15:01:42 63 3643.00 CHIX 15:01:42 426 3643.00 XLON 15:01:42 50 3643.00 CHIX 15:01:42 14 3642.50 CHIX 15:01:42 26 3642.50 CHIX 15:01:42 11 3642.50 CHIX 15:01:44 139 3642.00 XLON 15:01:47 16 3642.50 CHIX 15:01:47 27 3642.50 CHIX 15:01:49 46 3643.50 CHIX 15:01:50 64 3643.50 CHIX 15:01:50 78 3643.50 CHIX 15:01:50 82 3643.50 CHIX 15:01:50 25 3643.50 CHIX 15:02:01 18 3643.50 CHIX 15:02:01 54 3643.50 CHIX 15:02:01 46 3644.00 CHIX 15:02:03 78 3644.00 CHIX 15:02:06 100 3644.00 CHIX 15:02:06 177 3644.00 CHIX 15:02:06 27 3644.50 CHIX 15:02:08 86 3644.50 CHIX 15:02:09 17 3644.00 CHIX 15:02:11 627 3643.50 XLON 15:02:11 17 3643.50 CHIX 15:02:11 53 3643.50 CHIX 15:02:11 68 3643.50 CHIX 15:02:11 21 3644.00 CHIX 15:02:21 25 3644.00 CHIX 15:02:21 9 3644.00 CHIX 15:02:21 46 3643.50 CHIX 15:02:21 336 3643.50 XLON 15:02:21 46 3645.00 CHIX 15:02:54 46 3645.00 CHIX 15:02:54 30 3644.50 CHIX 15:02:54 90 3644.50 CHIX 15:02:54 9 3645.00 CHIX 15:02:54 90 3645.00 CHIX 15:02:54 19 3645.00 CHIX 15:02:54 33 3645.00 CHIX 15:02:55 46 3644.50 CHIX 15:03:03 35 3645.00 CHIX 15:03:05 92 3645.50 CHIX 15:03:07 80 3645.50 CHIX 15:03:07 49 3645.50 CHIX 15:03:07 54 3645.50 CHIX 15:03:09 73 3645.00 CHIX 15:03:10 1441 3644.50 XLON 15:03:12 51 3644.00 CHIX 15:03:14 59 3644.00 CHIX 15:03:14 76 3644.50 CHIX 15:03:20 21 3644.00 CHIX 15:03:20 8 3644.00 CHIX 15:03:23 125 3643.50 XLON 15:03:27 186 3643.50 XLON 15:03:27 16 3643.00 CHIX 15:03:29 18 3643.00 CHIX 15:03:29 3 3643.50 CHIX 15:03:30 32 3642.50 XLON 15:03:45 279 3642.50 XLON 15:03:45 22 3642.50 CHIX 15:03:45 9 3642.00 CHIX 15:03:53 200 3641.50 XLON 15:03:56 46 3641.50 CHIX 15:03:56 36 3641.50 XLON 15:03:56 244 3641.50 XLON 15:03:56 46 3641.50 CHIX 15:04:00 200 3641.00 XLON 15:04:00 16 3641.50 CHIX 15:04:00 168 3641.00 XLON 15:04:00 25 3641.50 CHIX 15:04:00 18 3641.50 CHIX 15:04:03 46 3641.50 CHIX 15:04:08 215 3641.50 CHIX 15:04:08 83 3641.50 CHIX 15:04:08 141 3641.50 CHIX 15:04:08 43 3641.50 CHIX 15:04:09 176 3641.00 XLON 15:04:11 31 3641.00 CHIX 15:04:11 35 3641.00 CHIX 15:04:11 10 3641.00 CHIX 15:04:17 1 3641.00 CHIX 15:04:17 1 3641.00 CHIX 15:04:17 14 3641.00 CHIX 15:04:17 237 3640.50 XLON 15:04:22 22 3640.50 CHIX 15:04:22 21 3640.50 CHIX 15:04:22 53 3640.50 CHIX 15:04:22 445 3640.50 XLON 15:04:32 43 3640.50 CHIX 15:04:32 11 3640.50 CHIX 15:04:32 15 3641.00 CHIX 15:04:39 13 3641.00 CHIX 15:04:39 100 3641.00 CHIX 15:04:48 15 3641.00 CHIX 15:04:48 100 3641.00 CHIX 15:04:48 15 3641.00 CHIX 15:04:48 60 3640.50 XLON 15:04:49 142 3640.50 XLON 15:04:49 186 3640.50 XLON 15:04:49
13 3640.50 XLON 15:04:49 73 3640.50 XLON 15:04:49 25 3641.50 CHIX 15:04:52 13 3640.50 CHIX 15:04:59 18 3640.50 CHIX 15:04:59 98 3641.50 CHIX 15:05:11 92 3641.50 CHIX 15:05:11 25 3641.50 CHIX 15:05:11 200 3641.00 XLON 15:05:16 50 3641.00 XLON 15:05:17 200 3641.00 XLON 15:05:17 11 3641.00 XLON 15:05:17 292 3641.00 XLON 15:05:17 78 3641.00 XLON 15:05:20 55 3641.00 CHIX 15:05:20 160 3640.00 XLON 15:05:21 13 3640.00 XLON 15:05:21 93 3640.00 XLON 15:05:29 30 3638.50 XLON 15:05:36 237 3638.50 XLON 15:05:36 12 3638.50 CHIX 15:05:36 35 3638.00 XLON 15:05:38 34 3638.50 CHIX 15:05:38 47 3639.00 CHIX 15:05:38 16 3639.50 CHIX 15:05:39 85 3639.50 CHIX 15:05:39 175 3639.50 CHIX 15:05:39 53 3639.50 CHIX 15:05:39 35 3639.50 CHIX 15:05:50 162 3639.00 XLON 15:05:52 12 3639.50 CHIX 15:06:04 34 3639.50 CHIX 15:06:04 58 3639.50 CHIX 15:06:04 108 3639.50 CHIX 15:06:06 32 3639.50 CHIX 15:06:06 65 3639.00 XLON 15:06:07 26 3639.00 CHIX 15:06:07 90 3639.00 CHIX 15:06:07 21 3639.00 CHIX 15:06:07 144 3639.00 CHIX 15:06:07 100 3640.50 CHIX 15:06:10 22 3640.50 CHIX 15:06:10 46 3640.00 CHIX 15:06:10 16 3640.00 CHIX 15:06:10 35 3640.00 CHIX 15:06:10 150 3639.50 XLON 15:06:15 804 3639.50 XLON 15:06:15 70 3639.50 CHIX 15:06:16 215 3640.00 CHIX 15:06:18 52 3640.00 CHIX 15:06:18 31 3639.50 CHIX 15:06:19 27 3639.50 CHIX 15:06:21 103 3639.50 CHIX 15:06:21 31 3639.50 CHIX 15:06:21 94 3639.50 CHIX 15:06:24 21 3640.00 CHIX 15:06:26 18 3640.00 CHIX 15:06:36 6 3640.00 CHIX 15:06:36 24 3640.00 CHIX 15:06:36 82 3639.50 XLON 15:06:39 217 3639.50 XLON 15:06:39 235 3639.50 XLON 15:06:39 108 3639.50 CHIX 15:06:39 12 3639.00 CHIX 15:06:39 46 3640.50 CHIX 15:06:47 169 3640.50 CHIX 15:06:47 83 3640.50 CHIX 15:06:47 198 3640.50 CHIX 15:06:47 56 3640.50 CHIX 15:06:47 46 3640.50 CHIX 15:07:00 18 3640.50 CHIX 15:07:00 46 3641.00 CHIX 15:07:03 4 3641.00 CHIX 15:07:03 21 3641.00 CHIX 15:07:04 2 3641.00 CHIX 15:07:04 10 3641.50 CHIX 15:07:05 56 3641.00 CHIX 15:07:10 13 3643.00 CHIX 15:07:18 53 3643.00 CHIX 15:07:22 57 3643.00 CHIX 15:07:22 100 3643.00 CHIX 15:07:22 159 3643.00 CHIX 15:07:22 207 3643.00 CHIX 15:07:22 40 3643.00 CHIX 15:07:23 33 3642.50 XLON 15:07:31 1449 3642.50 XLON 15:07:31 98 3642.50 CHIX 15:07:31 24 3642.50 CHIX 15:07:31 215 3643.50 CHIX 15:07:31 174 3643.50 CHIX 15:07:31 150 3643.50 CHIX 15:07:34 45 3643.50 CHIX 15:07:41 67 3643.00 CHIX 15:07:41 50 3643.00 XLON 15:07:41 454 3643.00 XLON 15:07:41 46 3642.50 CHIX 15:07:42 178 3641.50 XLON 15:07:42 6 3642.00 CHIX 15:07:42 182 3641.50 CHIX 15:07:42 237 3641.50 CHIX 15:07:42 131 3641.50 CHIX 15:07:42 69 3641.00 XLON 15:08:00 68 3641.00 XLON 15:08:00 82 3641.00 XLON 15:08:00 22 3641.00 CHIX 15:08:00 35 3641.00 CHIX 15:08:00 34 3641.00 XLON 15:08:00 44 3641.00 XLON 15:08:00 1 3641.00 CHIX 15:08:01 18 3640.50 CHIX 15:08:03 87 3640.00 CHIX 15:08:03 297 3640.00 XLON 15:08:03 42 3639.50 CHIX 15:08:03 173 3639.50 CHIX 15:08:04 52 3639.50 CHIX 15:08:04 17 3639.00 CHIX 15:08:05 46 3639.00 CHIX 15:08:08 46 3639.00 CHIX 15:08:08 50 3638.00 XLON 15:08:08 106 3638.00 CHIX 15:08:08 60 3638.00 XLON 15:08:08 8 3638.00 XLON 15:08:08 73 3638.50 CHIX 15:08:10 30 3638.00 CHIX 15:08:13 31 3638.00 CHIX 15:08:13 148 3637.50 XLON 15:08:17 16 3637.00 CHIX 15:08:25 7 3637.00 CHIX 15:08:25
25 3637.00 CHIX 15:08:25 21 3638.50 CHIX 15:08:39 35 3638.50 CHIX 15:08:39 22 3638.50 CHIX 15:08:39 21 3638.50 CHIX 15:08:39 69 3638.50 CHIX 15:08:39 16 3638.50 CHIX 15:08:39 6 3638.50 CHIX 15:08:42 46 3639.50 CHIX 15:08:50 24 3639.50 CHIX 15:08:54 19 3639.00 CHIX 15:09:07 27 3639.00 CHIX 15:09:07 720 3638.50 XLON 15:09:11 437 3638.50 XLON 15:09:11 18 3638.50 CHIX 15:09:11 88 3638.00 CHIX 15:09:12 100 3637.50 XLON 15:09:14 46 3637.50 CHIX 15:09:14 508 3637.50 XLON 15:09:14 466 3638.00 XLON 15:09:39 18 3638.00 CHIX 15:09:39 10 3638.00 CHIX 15:09:39 80 3638.00 CHIX 15:09:39 21 3637.50 CHIX 15:09:39 18 3637.50 CHIX 15:09:39 46 3638.50 CHIX 15:09:51 46 3639.50 CHIX 15:09:55 54 3639.50 CHIX 15:09:55 78 3639.50 CHIX 15:09:55 15 3639.50 CHIX 15:09:55 34 3639.50 CHIX 15:09:59 6 3641.00 CHIX 15:10:23 144 3640.50 XLON 15:10:35 1099 3640.50 XLON 15:10:35 59 3641.00 CHIX 15:10:39 16 3640.50 CHIX 15:10:45 48 3640.50 CHIX 15:10:45 142 3640.50 CHIX 15:10:45 43 3640.50 CHIX 15:10:45 148 3640.00 XLON 15:10:53 229 3640.00 XLON 15:10:53 35 3640.00 XLON 15:10:53 54 3640.00 XLON 15:10:53 86 3641.50 CHIX 15:11:03 161 3641.50 CHIX 15:11:03 39 3642.00 CHIX 15:11:06 29 3642.00 CHIX 15:11:12 33 3642.00 CHIX 15:11:12 43 3642.00 CHIX 15:11:12 828 3641.50 XLON 15:11:16 96 3641.00 CHIX 15:11:17 52 3640.50 CHIX 15:11:24 40 3640.50 CHIX 15:11:24 29 3640.50 CHIX 15:11:24 233 3640.00 XLON 15:11:27 74 3640.00 CHIX 15:11:27 42 3640.50 CHIX 15:11:28 336 3639.50 XLON 15:11:35 21 3640.00 CHIX 15:11:35 31 3640.00 CHIX 15:11:35 100 3639.50 CHIX 15:11:35 19 3639.50 CHIX 15:11:35 205 3640.00 CHIX 15:11:41 28 3640.00 CHIX 15:11:41 70 3640.00 CHIX 15:11:41 16 3640.50 CHIX 15:11:45 30 3640.50 CHIX 15:11:45 56 3640.50 CHIX 15:11:45 46 3640.50 CHIX 15:11:51 100 3640.00 XLON 15:11:56 100 3640.00 XLON 15:11:56 16 3640.00 CHIX 15:11:58 18 3640.00 CHIX 15:11:58 50 3640.00 XLON 15:11:58 19 3640.00 XLON 15:11:58 9 3640.00 XLON 15:11:58 59 3640.00 XLON 15:11:58 42 3640.50 CHIX 15:12:00 69 3640.50 CHIX 15:12:05 1 3640.50 CHIX 15:12:11 46 3640.50 CHIX 15:12:14 18 3640.00 CHIX 15:12:23 19 3640.00 CHIX 15:12:26 28 3640.00 CHIX 15:12:26 18 3641.50 CHIX 15:12:37 46 3642.50 CHIX 15:12:54 46 3642.50 CHIX 15:12:54 215 3642.50 CHIX 15:12:54 34 3642.50 CHIX 15:13:09 905 3641.50 XLON 15:13:12 499 3641.50 XLON 15:13:14 408 3641.50 XLON 15:13:14 569 3640.50 XLON 15:13:24 125 3640.50 XLON 15:14:00 600 3640.50 XLON 15:14:00 90 3640.00 XLON 15:14:20 428 3640.00 XLON 15:14:20 118 3638.50 XLON 15:14:25 13 3638.50 XLON 15:14:25 37 3638.50 XLON 15:14:25 211 3638.50 XLON 15:14:25 85 3638.50 XLON 15:14:25 181 3638.00 XLON 15:14:50 58 3639.50 XLON 15:15:26 1001 3639.50 XLON 15:15:26 1317 3641.50 XLON 15:16:07 267 3641.00 XLON 15:16:20 10 3641.00 XLON 15:16:20 110 3641.00 XLON 15:16:21 88 3640.00 XLON 15:16:25 67 3640.00 XLON 15:16:25 24 3639.50 XLON 15:16:56 220 3639.50 XLON 15:16:56 136 3639.50 XLON 15:16:56 173 3639.50 XLON 15:16:56 248 3639.50 XLON 15:16:56 103 3638.50 XLON 15:17:05 258 3637.50 XLON 15:17:18 109 3638.00 XLON 15:18:08 485 3638.00 XLON 15:18:08 82 3638.50 XLON 15:18:47 53 3638.50 XLON 15:18:47 97 3638.50 XLON 15:18:47 53 3638.50 XLON 15:18:47 1161 3638.50 XLON 15:18:47 39 3637.50 XLON 15:18:59 115 3637.50 XLON 15:18:59 38 3637.50 XLON 15:18:59
402 3637.50 XLON 15:18:59 411 3637.00 XLON 15:19:13 20 3637.00 XLON 15:19:26 173 3637.00 XLON 15:19:27 205 3637.00 XLON 15:19:27 6 3637.00 XLON 15:19:31 328 3636.00 XLON 15:20:02 1260 3636.00 XLON 15:21:39 1618 3636.00 XLON 15:21:39 316 3634.50 XLON 15:21:53 37 3634.50 XLON 15:21:53 150 3633.50 XLON 15:22:05 204 3633.50 XLON 15:22:14 1161 3634.50 XLON 15:22:55 288 3633.50 XLON 15:23:36 319 3633.50 XLON 15:23:36 14 3633.50 XLON 15:23:36 313 3633.50 XLON 15:23:36 300 3633.00 XLON 15:23:44 300 3633.00 XLON 15:23:45 32 3633.00 XLON 15:23:45 123 3632.00 XLON 15:23:55 3 3632.00 XLON 15:23:55 82 3634.50 XLON 15:25:10 1021 3634.50 XLON 15:25:10 26 3635.00 XLON 15:26:21 1320 3635.00 XLON 15:26:21 142 3635.00 XLON 15:26:21 747 3635.00 XLON 15:26:21 329 3634.50 XLON 15:26:56 1130 3634.00 XLON 15:27:17 16 3633.00 BATE 15:27:57 165 3633.00 XLON 15:27:57 1058 3633.00 XLON 15:28:04 10 3633.00 BATE 15:28:04 10 3633.00 BATE 15:28:04 100 3633.00 XLON 15:28:25 88 3633.00 XLON 15:28:25 31 3633.00 BATE 15:28:25 42 3632.50 BATE 15:28:27 1 3632.50 BATE 15:28:27 10 3632.50 BATE 15:28:27 100 3632.50 BATE 15:28:27 100 3632.50 BATE 15:28:27 36 3632.50 BATE 15:28:27 95 3632.50 BATE 15:28:34 37 3632.50 BATE 15:28:34 659 3632.50 XLON 15:29:02 100 3632.50 BATE 15:29:02 10 3632.00 BATE 15:29:02 22 3632.00 BATE 15:29:02 16 3633.00 BATE 15:29:18 825 3632.50 XLON 15:29:21 9 3632.00 BATE 15:29:24 230 3632.00 XLON 15:29:24 34 3631.00 BATE 15:29:27 15 3631.00 BATE 15:29:29 10 3631.00 BATE 15:29:29 9 3630.50 BATE 15:29:36 45 3630.50 XLON 15:29:36 57 3630.50 XLON 15:29:36 10 3631.00 BATE 15:29:40 10 3631.00 BATE 15:29:40 71 3631.00 BATE 15:29:40 9 3631.00 BATE 15:29:44 10 3631.00 BATE 15:29:44 120 3631.50 BATE 15:29:46 31 3631.00 BATE 15:29:46 32 3631.00 BATE 15:29:52 13 3631.00 BATE 15:29:52 2 3630.50 BATE 15:30:12 70 3630.50 XLON 15:30:12 70 3630.50 XLON 15:30:12 192 3630.50 XLON 15:30:12 10 3630.00 BATE 15:30:12 6 3630.00 BATE 15:30:16 10 3631.00 BATE 15:30:23 15 3631.00 BATE 15:30:23 10 3631.50 BATE 15:30:29 11 3631.50 BATE 15:30:29 47 3631.50 BATE 15:30:29 16 3631.50 BATE 15:30:43 15 3631.50 BATE 15:30:43 4 3631.00 BATE 15:30:47 5 3631.00 BATE 15:30:47 4 3631.50 BATE 15:30:47 1251 3631.00 XLON 15:30:55 22 3630.50 BATE 15:30:55 9 3630.50 BATE 15:30:55 22 3631.00 BATE 15:31:03 9 3630.50 BATE 15:31:04 100 3631.00 BATE 15:31:21 47 3631.00 BATE 15:31:22 715 3630.50 XLON 15:31:27 9 3630.00 BATE 15:31:27 65 3630.00 BATE 15:31:27 10 3630.50 BATE 15:31:36 15 3630.50 BATE 15:31:36 678 3631.50 BATE 15:32:01 21 3631.50 BATE 15:32:02 47 3631.50 BATE 15:32:24 21 3631.00 XLON 15:32:32 15 3631.00 BATE 15:32:32 1332 3631.00 XLON 15:32:32 16 3631.00 BATE 15:32:32 12 3631.00 BATE 15:32:32 26 3630.50 BATE 15:32:33 49 3630.50 BATE 15:32:33 56 3630.50 BATE 15:32:33 10 3630.50 BATE 15:32:33 16 3630.50 BATE 15:32:34 23 3630.00 BATE 15:32:36 10 3630.00 BATE 15:32:36 10 3630.00 BATE 15:33:02 4 3630.00 BATE 15:33:02 1 3630.00 BATE 15:33:02 11 3630.00 BATE 15:33:15 22 3630.00 BATE 15:33:15 9 3630.00 BATE 15:33:26 10 3630.00 BATE 15:33:26 17 3630.00 BATE 15:33:26 70 3630.50 BATE 15:33:27 10 3630.00 BATE 15:33:27 12 3630.50 BATE 15:33:27 100 3630.50 BATE 15:33:27 16 3630.50 BATE 15:33:27 10 3630.00 BATE 15:33:28 10 3630.00 BATE 15:33:28
31 3630.00 BATE 15:33:29 10 3632.00 BATE 15:33:33 19 3632.00 BATE 15:33:34 5 3631.50 BATE 15:33:38 18 3632.00 BATE 15:33:48 928 3631.50 XLON 15:33:56 50 3631.50 XLON 15:33:56 20 3631.50 BATE 15:34:01 83 3631.50 XLON 15:34:01 200 3631.50 XLON 15:34:08 1446 3631.50 XLON 15:34:08 16 3631.00 BATE 15:34:14 2 3631.00 BATE 15:34:14 8 3631.00 BATE 15:34:14 47 3631.00 BATE 15:34:21 873 3630.50 XLON 15:34:31 18 3630.00 BATE 15:34:33 19 3630.00 BATE 15:34:33 601 3629.50 XLON 15:34:40 76 3629.50 BATE 15:34:40 47 3630.50 BATE 15:34:48 49 3630.50 BATE 15:34:48 100 3630.50 BATE 15:34:48 47 3630.50 BATE 15:34:48 16 3630.00 BATE 15:34:49 11 3630.00 BATE 15:34:49 10 3630.00 BATE 15:34:53 13 3630.00 BATE 15:35:00 10 3630.00 BATE 15:35:00 17 3630.00 BATE 15:35:01 21 3630.50 BATE 15:35:08 15 3630.50 BATE 15:35:12 39 3630.00 XLON 15:35:12 18 3630.00 BATE 15:35:12 138 3630.00 XLON 15:35:12 220 3630.00 XLON 15:35:13 10 3630.00 BATE 15:35:13 21 3630.00 BATE 15:35:13 21 3630.50 BATE 15:35:17 29 3630.50 BATE 15:35:17 92 3630.00 XLON 15:35:20 16 3630.00 XLON 15:35:20 68 3630.00 XLON 15:35:20 16 3630.00 XLON 15:35:20 34 3630.00 XLON 15:35:22 166 3630.00 XLON 15:35:22 125 3630.00 XLON 15:35:22 69 3629.50 BATE 15:35:22 10 3630.00 BATE 15:35:28 10 3630.00 BATE 15:35:28 25 3631.00 BATE 15:35:30 1 3630.50 BATE 15:35:30 9 3630.50 BATE 15:35:30 64 3630.50 BATE 15:35:38 47 3630.50 BATE 15:35:38 23 3630.00 BATE 15:35:39 9 3630.00 BATE 15:35:39 101 3630.00 XLON 15:35:39 50 3630.00 XLON 15:35:40 199 3630.00 XLON 15:35:40 250 3630.00 XLON 15:35:42 1 3630.00 XLON 15:35:44 38 3629.50 BATE 15:35:44 49 3630.00 BATE 15:35:44 14 3630.00 BATE 15:35:46 14 3630.00 BATE 15:35:46 15 3630.00 BATE 15:35:49 39 3630.00 BATE 15:35:49 6 3630.00 BATE 15:35:53 3 3630.00 BATE 15:35:57 7 3630.00 BATE 15:36:02 30 3630.00 BATE 15:36:03 17 3630.00 BATE 15:36:03 92 3630.00 XLON 15:36:05 390 3630.00 XLON 15:36:05 119 3630.00 XLON 15:36:05 20 3629.50 BATE 15:36:05 34 3629.50 BATE 15:36:05 47 3630.00 BATE 15:36:05 14 3630.00 BATE 15:36:06 10 3631.00 BATE 15:36:10 10 3631.00 BATE 15:36:11 10 3631.00 BATE 15:36:13 11 3631.00 BATE 15:36:13 20 3631.50 BATE 15:36:29 41 3631.50 BATE 15:36:29 100 3631.50 BATE 15:36:30 1019 3631.50 XLON 15:36:33 57 3631.50 BATE 15:36:33 148 3631.00 BATE 15:36:42 10 3631.00 BATE 15:36:47 13 3631.00 BATE 15:36:50 3 3631.00 BATE 15:36:56 5 3631.00 BATE 15:37:03 33 3631.00 BATE 15:37:03 49 3632.50 BATE 15:37:14 10 3633.00 BATE 15:37:21 2 3633.00 BATE 15:37:21 1306 3633.00 XLON 15:37:21 20 3632.50 BATE 15:37:21 47 3633.00 BATE 15:37:22 100 3633.00 BATE 15:37:22 49 3633.00 BATE 15:37:22 14 3632.50 BATE 15:37:31 44 3632.50 BATE 15:37:37 49 3632.50 BATE 15:37:37 44 3632.50 BATE 15:37:37 52 3632.00 XLON 15:37:43 48 3632.00 XLON 15:37:43 4 3632.00 XLON 15:37:43 310 3632.50 XLON 15:37:51 19 3632.50 BATE 15:37:51 12 3632.50 BATE 15:37:51 10 3632.50 XLON 15:37:54 30 3632.50 XLON 15:37:54 225 3632.50 XLON 15:37:54 15 3632.50 BATE 15:38:17 33 3632.50 BATE 15:38:17 87 3633.50 BATE 15:38:35 10 3633.50 BATE 15:38:40 20 3633.50 BATE 15:38:40 200 3633.00 XLON 15:38:40 300 3633.00 XLON 15:38:46 30 3633.00 XLON 15:38:46 750 3633.00 XLON 15:38:46 12 3633.00 BATE 15:38:46 12 3633.00 BATE 15:38:46 100 3633.00 BATE 15:38:46
23 3633.00 BATE 15:38:46 100 3633.00 BATE 15:38:46 18 3633.00 BATE 15:38:46 14 3633.00 BATE 15:38:46 24 3632.50 BATE 15:38:50 16 3632.50 BATE 15:38:55 83 3632.50 BATE 15:39:02 49 3633.50 BATE 15:39:11 50 3633.00 XLON 15:39:12 45 3633.00 XLON 15:39:12 15 3633.00 XLON 15:39:12 91 3633.00 XLON 15:39:12 118 3633.00 XLON 15:39:12 41 3633.00 BATE 15:39:12 12 3633.00 BATE 15:39:12 10 3633.00 XLON 15:39:12 91 3633.00 XLON 15:39:12 29 3633.00 XLON 15:39:12 29 3633.00 XLON 15:39:12 60 3634.50 XLON 15:39:38 28 3634.50 XLON 15:39:38 460 3634.50 XLON 15:39:40 18 3634.50 BATE 15:39:40 2 3635.00 BATE 15:39:47 10 3634.50 BATE 15:40:01 100 3634.50 XLON 15:40:01 544 3634.50 XLON 15:40:01 10 3634.00 BATE 15:40:05 403 3634.00 XLON 15:40:05 8 3634.00 BATE 15:40:05 1 3634.00 BATE 15:40:05 43 3634.00 BATE 15:40:05 44 3634.00 BATE 15:40:05 44 3634.00 BATE 15:40:05 10 3634.00 BATE 15:40:23 11 3634.00 BATE 15:40:23 93 3633.50 BATE 15:40:23 7 3633.50 XLON 15:40:29 10 3633.50 BATE 15:40:29 29 3633.50 BATE 15:40:29 6 3633.50 BATE 15:40:29 1 3634.50 BATE 15:40:38 15 3635.00 BATE 15:40:57 11 3635.00 BATE 15:41:01 100 3635.00 BATE 15:41:01 100 3635.00 BATE 15:41:01 26 3635.00 BATE 15:41:04 44 3635.00 BATE 15:41:04 100 3634.50 XLON 15:41:10 31 3634.50 BATE 15:41:14 32 3634.50 BATE 15:41:14 1239 3634.50 XLON 15:41:14 10 3634.00 BATE 15:41:16 40 3634.00 BATE 15:41:16 10 3634.50 BATE 15:41:17 79 3634.50 BATE 15:41:25 100 3634.50 BATE 15:41:32 100 3634.50 BATE 15:41:33 100 3634.50 BATE 15:41:34 19 3634.50 BATE 15:41:34 10 3636.00 BATE 15:42:06 49 3636.00 BATE 15:42:14 128 3635.50 XLON 15:42:19 49 3635.50 BATE 15:42:19 100 3635.50 XLON 15:42:21 10 3635.50 BATE 15:42:21 11 3635.50 XLON 15:42:21 31 3635.50 BATE 15:42:21 178 3635.50 XLON 15:42:23 10 3635.50 XLON 15:42:25 20 3635.50 XLON 15:42:25 19 3635.50 XLON 15:42:25 39 3635.50 XLON 15:42:25 30 3635.50 XLON 15:42:25 896 3635.50 XLON 15:42:25 44 3635.50 BATE 15:42:35 53 3636.00 BATE 15:42:49 200 3635.50 XLON 15:43:04 72 3635.50 XLON 15:43:04 891 3635.50 XLON 15:43:04 1 3635.50 BATE 15:43:09 404 3635.00 XLON 15:43:14 33 3635.00 BATE 15:43:14 17 3634.50 BATE 15:43:14 37 3634.50 BATE 15:43:14 44 3634.50 BATE 15:43:14 20 3633.50 BATE 15:43:22 236 3633.50 XLON 15:43:22 1 3633.50 XLON 15:43:22 51 3633.00 BATE 15:43:28 23 3633.00 BATE 15:43:28 14 3633.50 BATE 15:43:31 9 3633.00 BATE 15:43:33 10 3633.00 BATE 15:43:33 100 3633.00 BATE 15:43:33 20 3632.50 BATE 15:43:35 182 3632.50 XLON 15:43:35 8 3632.50 XLON 15:43:37 47 3632.50 BATE 15:43:40 10 3632.50 BATE 15:43:47 15 3632.50 BATE 15:43:47 33 3632.50 BATE 15:43:59 8 3632.50 BATE 15:44:08 100 3632.50 BATE 15:44:08 100 3632.50 BATE 15:44:09 44 3632.50 BATE 15:44:13 42 3633.00 BATE 15:44:34 47 3633.00 BATE 15:44:38 61 3633.00 BATE 15:44:39 10 3632.50 BATE 15:44:39 872 3632.50 XLON 15:44:39 12 3632.50 BATE 15:44:39 7 3632.50 BATE 15:44:39 3 3632.50 BATE 15:44:39 45 3633.00 BATE 15:44:45 27 3633.00 BATE 15:44:50 424 3633.00 XLON 15:45:00 44 3633.00 BATE 15:45:07 10 3632.50 BATE 15:45:14 34 3632.50 BATE 15:45:14 192 3632.50 XLON 15:45:14 500 3632.50 XLON 15:45:14 224 3632.50 XLON 15:45:14 44 3632.50 BATE 15:45:14 10 3633.00 BATE 15:45:33 44 3633.00 BATE 15:45:33 13 3633.00 BATE 15:45:36 143 3632.50 XLON 15:45:39
10 3632.50 BATE 15:45:39 534 3632.50 XLON 15:45:39 18 3632.00 BATE 15:45:51 73 3632.00 BATE 15:45:51 145 3631.50 XLON 15:45:51 53 3631.50 XLON 15:45:51 25 3631.50 XLON 15:45:52 18 3631.50 XLON 15:46:00 182 3631.50 BATE 15:46:01 100 3631.50 BATE 15:46:01 15 3632.00 BATE 15:46:05 44 3632.00 BATE 15:46:05 15 3632.00 BATE 15:46:35 918 3632.00 XLON 15:46:35 100 3632.00 BATE 15:46:35 49 3632.00 BATE 15:46:35 21 3633.00 BATE 15:46:42 100 3633.00 BATE 15:46:42 100 3633.00 BATE 15:46:43 32 3633.00 BATE 15:46:43 7 3633.00 BATE 15:46:43 11 3633.00 BATE 15:46:43 100 3633.00 BATE 15:46:44 100 3633.00 BATE 15:46:45 100 3633.00 BATE 15:46:46 100 3633.00 BATE 15:46:48 100 3633.00 BATE 15:46:49 100 3633.00 BATE 15:46:51 100 3633.00 BATE 15:46:52 39 3633.00 BATE 15:47:06 61 3633.00 BATE 15:47:06 7 3633.00 BATE 15:47:07 4 3634.00 BATE 15:47:19 35 3634.00 BATE 15:47:19 41 3634.00 BATE 15:47:19 100 3636.00 BATE 15:47:35 100 3636.00 BATE 15:47:36 100 3636.00 BATE 15:47:37 100 3636.00 BATE 15:47:38 100 3636.00 BATE 15:47:39 100 3636.00 BATE 15:47:40 100 3636.00 BATE 15:47:41 100 3636.00 BATE 15:47:43 100 3636.00 BATE 15:47:45 43 3635.50 BATE 15:47:51 11 3635.50 BATE 15:47:51 16 3636.00 BATE 15:48:03 10 3636.00 BATE 15:48:08 9 3636.00 BATE 15:48:08 15 3636.00 BATE 15:48:09 17 3636.00 BATE 15:48:15 15 3636.00 BATE 15:48:30 10 3636.00 BATE 15:48:30 54 3639.00 BATE 15:49:18 160 3639.50 XLON 15:49:30 100 3639.50 XLON 15:49:35 22 3639.50 XLON 15:49:35 200 3639.50 XLON 15:49:35 49 3641.00 BATE 15:49:37 44 3641.00 BATE 15:49:37 49 3641.00 BATE 15:49:37 10 3640.00 BATE 15:49:43 194 3639.50 XLON 15:49:43 39 3640.00 XLON 15:49:51 200 3640.00 XLON 15:49:51 20 3640.00 XLON 15:49:51 200 3640.00 XLON 15:49:51 45 3640.50 BATE 15:49:52 100 3640.00 XLON 15:49:52 10 3640.00 XLON 15:50:02 41 3640.00 XLON 15:50:02 11 3640.00 BATE 15:50:04 122 3640.00 BATE 15:50:04 60 3640.00 BATE 15:50:04 2 3640.00 BATE 15:50:04 15 3640.00 BATE 15:50:08 52 3640.00 BATE 15:50:08 95 3640.50 BATE 15:50:09 47 3640.50 BATE 15:50:09 81 3639.50 XLON 15:50:09 20 3640.50 BATE 15:50:10 13 3640.50 BATE 15:50:10 100 3640.50 XLON 15:50:19 577 3640.50 XLON 15:50:19 15 3640.50 BATE 15:50:31 10 3640.50 BATE 15:50:31 947 3640.00 XLON 15:50:39 100 3640.50 BATE 15:50:39 100 3640.00 XLON 15:50:39 96 3640.00 XLON 15:50:39 100 3640.00 XLON 15:50:39 204 3640.00 XLON 15:50:39 10 3640.00 XLON 15:50:42 47 3640.50 BATE 15:50:42 20 3640.00 XLON 15:50:42 10 3640.00 XLON 15:50:42 110 3640.00 XLON 15:50:42 10 3640.00 XLON 15:50:44 100 3640.00 XLON 15:50:45 10 3640.00 XLON 15:50:48 200 3640.00 XLON 15:50:48 200 3640.00 XLON 15:50:48 200 3640.00 XLON 15:50:48 10 3640.50 BATE 15:51:02 6 3641.50 BATE 15:51:07 10 3641.00 BATE 15:51:10 39 3641.00 BATE 15:51:10 17 3641.00 BATE 15:51:17 10 3641.00 BATE 15:51:35 11 3641.00 XLON 15:51:35 1304 3641.00 XLON 15:51:35 586 3641.00 XLON 15:51:35 12 3641.00 BATE 15:51:35 10 3641.00 BATE 15:51:35 12 3641.00 BATE 15:51:35 31 3641.50 BATE 15:51:49 49 3641.50 BATE 15:51:50 74 3642.00 XLON 15:52:19 1141 3642.00 XLON 15:52:19 188 3642.00 XLON 15:52:19 34 3642.00 BATE 15:52:19 57 3642.00 BATE 15:52:19 45 3641.50 BATE 15:52:19 19 3642.00 BATE 15:52:24 15 3641.50 BATE 15:52:24 3 3641.50 BATE 15:52:24 15 3641.50 BATE 15:52:24 120 3642.00 BATE 15:52:50
12 3642.00 BATE 15:52:50 60 3642.00 BATE 15:52:50 24 3642.00 BATE 15:52:50 12 3642.00 BATE 15:52:50 46 3642.00 BATE 15:52:50 162 3641.50 XLON 15:53:03 35 3641.50 XLON 15:53:03 65 3641.50 XLON 15:53:03 20 3641.50 XLON 15:53:03 17 3641.50 XLON 15:53:03 12 3641.50 XLON 15:53:03 16 3641.50 XLON 15:53:03 193 3641.50 XLON 15:53:03 492 3641.50 XLON 15:53:03 8 3641.50 BATE 15:53:03 47 3642.00 BATE 15:53:20 100 3642.50 BATE 15:53:36 100 3642.50 BATE 15:53:37 100 3642.50 BATE 15:53:38 100 3642.50 BATE 15:53:39 851 3641.50 XLON 15:53:43 11 3641.50 BATE 15:53:43 9 3641.50 BATE 15:53:43 101 3641.50 BATE 15:53:43 37 3641.50 BATE 15:53:43 42 3641.50 BATE 15:53:43 18 3641.50 BATE 15:53:43 19 3641.50 BATE 15:53:43 14 3641.50 BATE 15:53:43 35 3641.50 BATE 15:53:43 23 3641.50 BATE 15:53:43 23 3641.50 BATE 15:53:43 15 3641.50 BATE 15:53:43 181 3640.50 XLON 15:53:45 12 3641.00 BATE 15:53:45 14 3641.00 BATE 15:53:45 17 3641.00 BATE 15:53:45 8 3636.50 XLON 16:10:54 25 3637.00 XLON 16:11:12 256 3637.00 XLON 16:11:12 376 3637.00 XLON 16:11:12 83 3637.00 XLON 16:11:12 16 3637.50 XLON 16:11:17 53 3637.50 XLON 16:11:22 93 3637.50 XLON 16:11:22 18 3637.50 XLON 16:11:22 45 3637.00 XLON 16:11:24 100 3637.00 XLON 16:11:24 107 3637.00 XLON 16:11:24 2 3637.00 XLON 16:11:24 88 3637.00 XLON 16:11:24 165 3637.00 XLON 16:11:25 358 3637.00 XLON 16:11:25 167 3636.50 XLON 16:11:44 89 3636.50 XLON 16:11:44 52 3636.50 XLON 16:11:44 50 3636.50 XLON 16:12:01 180 3636.50 XLON 16:12:01 16 3636.50 XLON 16:12:01 153 3636.00 XLON 16:12:06 75 3636.00 XLON 16:12:13 27 3636.00 XLON 16:12:13 121 3636.00 XLON 16:12:20 97 3635.50 XLON 16:12:24 15 3635.50 XLON 16:12:25 1056 3637.00 XLON 16:12:52 99 3637.00 XLON 16:12:52 373 3637.00 XLON 16:12:52 73 3637.00 XLON 16:12:53 121 3636.50 XLON 16:13:02 9 3636.50 XLON 16:13:02 201 3637.00 XLON 16:13:12 18 3637.00 XLON 16:13:12 31 3637.00 XLON 16:13:12 57 3637.00 XLON 16:13:12 49 3637.00 XLON 16:13:13 153 3637.00 XLON 16:13:13 97 3637.00 XLON 16:13:13 31 3637.00 XLON 16:13:13 375 3637.50 XLON 16:13:21 180 3637.50 XLON 16:13:21 19 3637.00 XLON 16:13:21 131 3637.00 XLON 16:13:28 422 3637.00 XLON 16:13:28 135 3637.00 XLON 16:13:28 87 3637.00 XLON 16:13:28 154 3638.00 XLON 16:13:39 52 3637.50 XLON 16:13:46 280 3637.50 XLON 16:13:46 65 3637.50 XLON 16:13:46 106 3637.50 XLON 16:13:58 37 3637.50 XLON 16:14:07 637 3637.50 XLON 16:14:07 102 3637.50 XLON 16:14:07 309 3637.00 XLON 16:14:11 65 3637.00 XLON 16:14:11 46 3637.00 XLON 16:14:11 237 3637.00 XLON 16:14:11 111 3637.50 XLON 16:14:29 54 3637.50 XLON 16:14:29 32 3637.50 XLON 16:14:29 107 3637.50 XLON 16:14:29 75 3637.50 XLON 16:14:29 143 3638.00 XLON 16:14:34 150 3637.50 XLON 16:14:36 10 3637.50 XLON 16:14:36 57 3637.50 XLON 16:14:42 92 3637.50 XLON 16:14:42 34 3637.50 XLON 16:14:43 25 3637.50 XLON 16:14:52 183 3637.50 XLON 16:14:52 75 3637.50 XLON 16:14:52 73 3637.50 XLON 16:14:52 73 3637.50 XLON 16:14:52 39 3637.50 XLON 16:14:52 116 3637.50 XLON 16:14:52 46 3637.50 XLON 16:14:52 301 3637.50 XLON 16:14:54 106 3637.50 XLON 16:14:55 100 3637.00 XLON 16:15:06 90 3637.00 XLON 16:15:06 204 3637.00 XLON 16:15:06 184 3637.00 XLON 16:15:06 188 3637.50 XLON 16:15:17 237 3637.50 XLON 16:15:17 289 3637.00 XLON 16:15:17 11 3637.00 XLON 16:15:17 123 3637.00 XLON 16:15:17
317 3637.00 XLON 16:15:17 12 3637.50 XLON 16:15:21 10 3637.50 XLON 16:15:21 175 3637.50 XLON 16:15:31 355 3637.50 XLON 16:15:31 51 3637.50 XLON 16:15:31 119 3637.00 XLON 16:15:40 143 3637.00 XLON 16:15:40 6 3637.00 XLON 16:15:40 235 3636.50 XLON 16:15:44 51 3636.50 XLON 16:15:44 197 3636.50 XLON 16:15:45 38 3636.50 XLON 16:15:45 29 3636.50 XLON 16:15:45 99 3636.50 XLON 16:15:45 331 3637.00 XLON 16:15:55 504 3637.00 XLON 16:15:56 124 3637.00 XLON 16:15:56 153 3637.00 XLON 16:15:56 136 3637.00 XLON 16:16:00 25 3637.00 XLON 16:16:00 41 3637.00 XLON 16:16:00 64 3637.00 XLON 16:16:00 10 3637.00 XLON 16:16:15 3 3637.00 XLON 16:16:15 282 3637.00 XLON 16:16:15 28 3637.00 XLON 16:16:15 150 3636.50 XLON 16:16:15 183 3636.50 XLON 16:16:15 142 3636.50 XLON 16:16:19 173 3636.50 XLON 16:16:19 130 3636.00 XLON 16:16:19 237 3636.50 XLON 16:16:23 39 3636.00 XLON 16:16:23 44 3636.50 XLON 16:16:23 110 3636.50 XLON 16:16:23 45 3636.50 XLON 16:16:23 20 3636.00 XLON 16:16:23 93 3636.00 XLON 16:16:29 104 3636.00 XLON 16:16:29 18 3636.00 XLON 16:16:29 168 3635.50 XLON 16:16:30 3 3636.00 XLON 16:16:33 6 3636.00 XLON 16:16:33 250 3636.00 XLON 16:16:33 52 3636.00 XLON 16:16:33 109 3636.00 XLON 16:16:33 49 3636.00 XLON 16:16:43 10 3636.00 XLON 16:16:43 168 3636.00 XLON 16:16:43 263 3636.00 XLON 16:16:43 56 3635.50 XLON 16:16:43 1 3635.50 XLON 16:16:43 107 3635.50 XLON 16:16:43 151 3636.00 XLON 16:16:43 250 3636.00 XLON 16:16:43 156 3636.00 XLON 16:16:43 204 3636.00 XLON 16:16:43 109 3636.00 XLON 16:16:43 244 3636.00 XLON 16:16:43 164 3638.00 XLON 16:17:53 514 3638.00 XLON 16:17:53 429 3638.50 XLON 16:18:02 103 3638.50 XLON 16:18:04 59 3638.50 XLON 16:18:04 26 3638.50 XLON 16:18:24 376 3638.00 XLON 16:18:24 164 3638.50 XLON 16:18:24 134 3638.00 XLON 16:18:37 178 3637.00 XLON 16:18:42 43 3637.00 XLON 16:18:42 42 3637.00 XLON 16:18:52 285 3637.00 XLON 16:18:52 182 3638.00 XLON 16:19:25 160 3638.00 XLON 16:19:25 76 3637.50 XLON 16:19:25 309 3637.50 XLON 16:19:25 59 3637.50 XLON 16:19:42 62 3637.50 XLON 16:19:42 23 3637.50 XLON 16:19:42 51 3637.50 XLON 16:19:42 47 3637.50 XLON 16:19:42 4 3637.50 XLON 16:19:42 134 3638.00 XLON 16:19:53 20 3638.50 XLON 16:19:53 89 3638.50 XLON 16:19:58 131 3638.00 XLON 16:20:01 322 3637.50 XLON 16:20:02 64 3637.50 XLON 16:20:02 65 3638.00 XLON 16:20:02 50 3637.50 XLON 16:20:02 9 3637.50 XLON 16:20:02 83 3637.50 XLON 16:20:12 328 3637.50 XLON 16:20:12 41 3637.50 XLON 16:20:12 189 3637.00 XLON 16:20:13 61 3637.50 XLON 16:20:13 23 3637.50 XLON 16:20:13 10 3637.00 XLON 16:20:14 10 3637.00 XLON 16:20:24 10 3637.00 XLON 16:20:24 137 3638.50 XLON 16:20:41 71 3638.50 XLON 16:20:41 29 3638.50 XLON 16:20:41 44 3638.50 XLON 16:20:41 138 3638.50 XLON 16:20:41 94 3638.50 XLON 16:20:41 23 3638.50 XLON 16:20:41 63 3638.50 XLON 16:20:42 285 3638.50 XLON 16:20:42 21 3638.50 XLON 16:20:43 7 3639.00 XLON 16:20:49 196 3640.00 XLON 16:20:57 197 3640.00 XLON 16:20:59 327 3640.00 XLON 16:21:00 91 3640.00 XLON 16:21:00 134 3640.00 XLON 16:21:00 236 3640.00 XLON 16:21:00 134 3640.00 XLON 16:21:02 109 3639.50 XLON 16:21:09 383 3639.50 XLON 16:21:09 26 3639.50 XLON 16:21:21 127 3639.00 XLON 16:21:30 65 3639.00 XLON 16:21:30 32 3638.50 XLON 16:21:35 68 3638.50 XLON 16:21:35 6 3638.50 XLON 16:21:40 45 3638.50 XLON 16:21:40
49 3638.50 XLON 16:21:40 58 3638.00 XLON 16:21:44 40 3638.00 XLON 16:21:44 13 3638.00 XLON 16:21:47 120 3638.00 XLON 16:21:48 90 3638.00 XLON 16:21:48 65 3638.00 XLON 16:21:48 134 3638.00 XLON 16:21:54 78 3637.50 XLON 16:22:00 136 3637.50 XLON 16:22:00 81 3637.50 XLON 16:22:19 167 3637.50 XLON 16:22:19 59 3637.00 XLON 16:22:19 75 3637.00 XLON 16:22:19 107 3637.00 XLON 16:22:19 175 3637.50 XLON 16:22:19 154 3637.50 XLON 16:22:19 117 3637.50 XLON 16:22:24 23 3637.50 XLON 16:22:29 140 3637.50 XLON 16:22:29 18 3637.50 XLON 16:22:29 7 3637.50 XLON 16:22:29 26 3637.50 XLON 16:22:32 15 3637.50 XLON 16:22:34 52 3637.50 XLON 16:22:34 18 3637.50 XLON 16:22:34 75 3637.50 XLON 16:22:44 50 3637.50 XLON 16:22:44 250 3638.50 XLON 16:22:59 99 3638.50 XLON 16:22:59 90 3638.50 XLON 16:23:00 53 3638.00 XLON 16:23:01 657 3638.00 XLON 16:23:01 54 3638.00 XLON 16:23:01 152 3638.00 XLON 16:23:09 407 3638.00 XLON 16:23:09 66 3637.50 XLON 16:23:09 646 3637.50 XLON 16:23:09 5000 3637.50 XLON 16:23:09 2914 3637.50 XLON 16:23:09 30 3637.50 XLON 16:23:09 250 3637.50 XLON 16:23:09 4031 3637.50 XLON 16:23:09 95 3637.50 XLON 16:23:09 250 3637.50 XLON 16:23:09 154 3637.50 XLON 16:23:10 250 3637.50 XLON 16:23:10 151 3637.50 XLON 16:23:10 250 3637.50 XLON 16:23:10 151 3637.50 XLON 16:23:10 536 3637.00 XLON 16:23:12 1552 3637.00 XLON 16:23:12 403 3637.00 XLON 16:23:12 1798 3637.00 XLON 16:23:12
TRANSACTIONS IN OWN SECURITIES 19 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 19 May 2022 Number of ordinary shares purchased: 1,435,799 Highest price paid per share: GBp 3,560.0000 Lowest price paid per share: GBp 3,407.5000 Volume weighted average price paid per share: GBp 3,457.8813 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 75,075,901 of its ordinary shares in treasury and has 2,554,167,871 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,460.8185 895,000 Chi-X 3,463.4834 260,000 Turquoise 3,445.3393 90,000 BATS 3,442.3854 190,799 Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price Market Execution Time 2708 3555.00 XLON 08:00:17 987 3559.00 XLON 08:00:26 1295 3559.00 XLON 08:00:26 100 3558.50 XLON 08:00:29 15 3558.50 XLON 08:00:29 4284 3556.50 XLON 08:00:29 6972 3558.00 XLON 08:00:44 140 3556.00 XLON 08:00:47 33 3556.00 XLON 08:00:47 2873 3560.00 XLON 08:02:10 220 3557.00 XLON 08:02:26 220 3553.50 XLON 08:02:26 189 3553.50 XLON 08:02:31 100 3550.50 XLON 08:03:09 59 3550.50 XLON 08:03:10 124 3542.00 XLON 08:05:36 913 3542.50 XLON 08:06:28 5000 3541.00 XLON 08:06:40 1178 3541.00 XLON 08:06:40 345 3541.00 XLON 08:06:40 374 3538.50 XLON 08:06:43 185 3533.00 XLON 08:07:48 47 3533.00 XLON 08:07:48 83 3532.50 XLON 08:07:48 77 3532.50 XLON 08:07:48 77 3533.00 XLON 08:08:07 19 3531.50 XLON 08:08:08 6 3531.50 XLON 08:08:08 26 3531.00 XLON 08:08:13 98 3533.00 XLON 08:08:19 140 3531.50 XLON 08:08:19 171 3531.50 XLON 08:08:19 41 3533.00 XLON 08:08:28 230 3532.00 XLON 08:08:39 134 3534.00 XLON 08:09:00 304 3534.00 XLON 08:09:00 22 3534.00 XLON 08:09:00 100 3535.00 CHIX 08:09:00 115 3535.00 CHIX 08:09:00 98 3535.50 XLON 08:09:00 107 3535.00 CHIX 08:09:00 258 3534.00 XLON 08:09:01 59 3534.00 XLON 08:09:01 295 3534.00 XLON 08:09:03 63 3534.00 XLON 08:09:03 1 3534.00 XLON 08:09:03 215 3535.00 CHIX 08:09:04 43 3533.50 CHIX 08:09:07 28 3533.50 CHIX 08:09:07 20 3535.50 CHIX 08:09:31 71 3537.00 CHIX 08:09:42 475 3540.00 XLON 08:09:52 199 3540.00 XLON 08:09:52 49 3540.00 XLON 08:09:52 29 3539.00 CHIX 08:09:53 29 3539.00 CHIX 08:09:53 34 3538.50 CHIX 08:09:54 71 3538.50 XLON 08:09:54 98 3538.50 XLON 08:09:54 4 3538.50 XLON 08:09:54 294 3539.00 XLON 08:10:00 112 3539.00 XLON 08:10:02 8 3539.00 CHIX 08:10:07 101 3539.50 XLON 08:10:07 18 3538.50 XLON 08:10:07 29 3538.50 XLON 08:10:07 130 3538.50 XLON 08:10:17 130 3539.50 XLON 08:10:17 82 3539.00 XLON 08:10:20 16 3539.00 CHIX 08:10:20 17 3539.00 CHIX 08:10:20 38 3538.50 CHIX 08:10:24 48 3538.50 XLON 08:10:24 28 3538.50 XLON 08:10:24 61 3538.00 CHIX 08:10:25 36 3538.00 XLON 08:10:25 41 3537.50 CHIX 08:10:32 56 3537.50 XLON 08:10:32 299 3537.50 CHIX 08:10:33 56 3537.00 XLON 08:10:33 16 3537.00 CHIX 08:10:35 179 3537.00 CHIX 08:10:35 15 3537.00 XLON 08:10:41 28 3536.50 XLON 08:10:42 26 3536.50 CHIX 08:10:42 49 3536.50 CHIX 08:10:51 31 3536.00 CHIX 08:10:51 83 3535.50 XLON 08:10:52 61 3535.50 XLON 08:10:52 10 3535.00 CHIX 08:10:52 215 3535.00 CHIX 08:10:52 148 3534.00 XLON 08:10:52 18 3535.00 XLON 08:10:52 23 3533.50 CHIX 08:10:59 11 3533.50 CHIX 08:11:00
19 3534.00 CHIX 08:11:08 71 3534.50 XLON 08:11:15 52 3534.50 XLON 08:11:15 39 3534.50 XLON 08:11:15 20 3534.50 CHIX 08:11:15 10 3534.00 XLON 08:11:16 23 3534.00 CHIX 08:11:16 24 3534.00 CHIX 08:11:23 83 3533.50 XLON 08:11:23 205 3533.00 XLON 08:11:23 9 3533.00 CHIX 08:11:23 16 3531.50 CHIX 08:11:23 50 3531.50 CHIX 08:11:23 18 3531.50 CHIX 08:11:28 22 3531.50 CHIX 08:11:28 17 3531.00 CHIX 08:11:28 18 3531.50 CHIX 08:11:32 53 3531.00 XLON 08:11:46 17 3531.00 XLON 08:11:46 6 3531.00 XLON 08:11:46 47 3531.00 CHIX 08:11:46 23 3530.00 CHIX 08:11:47 21 3530.00 XLON 08:11:47 42 3529.50 XLON 08:11:47 10 3529.50 XLON 08:11:47 35 3529.00 XLON 08:11:48 11 3527.50 CHIX 08:11:59 22 3527.00 CHIX 08:12:03 53 3526.50 XLON 08:12:09 6 3526.50 XLON 08:12:09 28 3526.50 CHIX 08:12:29 3 3526.50 CHIX 08:12:29 1 3526.50 CHIX 08:12:29 68 3526.50 XLON 08:12:29 17 3525.50 XLON 08:12:30 140 3525.50 XLON 08:12:30 34 3525.00 XLON 08:12:49 39 3525.00 XLON 08:12:49 18 3525.00 CHIX 08:12:49 6 3524.50 XLON 08:12:49 14 3524.50 XLON 08:12:49 10 3524.00 CHIX 08:12:49 40 3524.00 CHIX 08:12:49 54 3524.00 XLON 08:12:49 54 3523.50 XLON 08:12:49 13 3523.00 XLON 08:12:49 12 3522.00 CHIX 08:12:50 23 3522.00 XLON 08:12:50 15 3521.50 XLON 08:12:50 69 3523.50 XLON 08:12:57 370 3521.50 XLON 08:12:59 166 3521.50 XLON 08:12:59 226 3521.50 XLON 08:13:00 18 3522.00 XLON 08:13:00 106 3522.00 XLON 08:13:00 51 3522.00 CHIX 08:13:00 35 3522.00 CHIX 08:13:09 245 3522.00 XLON 08:13:09 105 3522.50 XLON 08:13:09 70 3521.50 XLON 08:13:12 11 3521.50 CHIX 08:13:12 110 3521.00 XLON 08:13:16 78 3521.00 XLON 08:13:16 8 3521.00 BATE 08:13:16 200 3521.50 CHIX 08:13:16 46 3521.50 XLON 08:13:16 37 3521.50 CHIX 08:13:16 94 3520.50 XLON 08:13:16 11 3520.50 CHIX 08:13:16 18 3520.50 CHIX 08:13:16 67 3520.00 XLON 08:13:20 22 3521.00 BATE 08:13:20 29 3521.00 XLON 08:13:20 7 3520.00 XLON 08:13:20 30 3519.50 CHIX 08:13:20 2 3520.50 XLON 08:13:22 134 3523.00 XLON 08:14:01 46 3523.00 BATE 08:14:01 83 3524.00 XLON 08:14:11 399 3523.50 XLON 08:14:12 23 3524.00 CHIX 08:14:19 185 3524.00 XLON 08:14:19 1131 3526.50 XLON 08:14:27 114 3526.50 XLON 08:14:27 46 3526.50 CHIX 08:14:27 39 3526.50 CHIX 08:14:27 216 3527.00 XLON 08:14:27 137 3526.50 XLON 08:14:27 334 3526.50 XLON 08:14:27 199 3526.00 XLON 08:14:27 217 3526.00 XLON 08:14:27 66 3526.00 CHIX 08:14:27 16 3526.00 BATE 08:14:27 416 3525.50 XLON 08:14:27 56 3525.00 CHIX 08:14:27 33 3524.50 BATE 08:14:29 17 3524.50 CHIX 08:14:29 17 3524.50 BATE 08:14:29 72 3524.50 CHIX 08:14:29 154 3525.50 CHIX 08:14:29 300 3525.50 CHIX 08:14:29 50 3524.50 CHIX 08:14:29 923 3524.50 XLON 08:14:29 83 3524.00 XLON 08:14:29 40 3525.00 XLON 08:14:29 297 3525.00 XLON 08:14:29 84 3525.00 XLON 08:14:29 200 3525.00 CHIX 08:14:29 82 3525.00 BATE 08:14:29 105 3525.00 BATE 08:14:29 92 3525.00 BATE 08:14:29 11 3524.00 CHIX 08:14:29 16 3524.00 CHIX 08:14:29 154 3525.00 XLON 08:14:30 58 3524.00 CHIX 08:14:31 85 3524.00 XLON 08:14:31 8 3524.00 XLON 08:14:31 12 3524.00 CHIX 08:14:31 143 3524.00 XLON 08:14:31 70 3524.00 XLON 08:14:32 111 3523.50 XLON 08:14:33 144 3523.50 XLON 08:14:33 90 3523.50 CHIX 08:14:33 43 3523.00 XLON 08:14:33 100 3524.00 BATE 08:14:34 10 3524.00 BATE 08:14:34 28 3524.00 BATE 08:14:34 43 3522.50 XLON 08:14:44
204 3522.50 XLON 08:14:44 3 3524.00 BATE 08:14:44 240 3523.50 XLON 08:14:45 219 3523.50 XLON 08:14:46 80 3523.50 CHIX 08:14:46 201 3523.50 XLON 08:14:46 250 3523.50 XLON 08:14:46 135 3523.50 XLON 08:14:46 117 3522.50 XLON 08:14:50 333 3522.50 XLON 08:14:50 483 3522.50 XLON 08:14:50 82 3523.00 BATE 08:14:50 18 3523.00 BATE 08:14:50 93 3523.00 CHIX 08:14:51 300 3523.00 CHIX 08:14:51 83 3522.00 XLON 08:14:51 12 3522.00 CHIX 08:14:51 93 3522.00 CHIX 08:14:52 250 3521.00 XLON 08:14:53 185 3521.00 XLON 08:14:53 406 3521.00 XLON 08:14:53 41 3520.50 CHIX 08:14:53 200 3520.50 CHIX 08:14:53 15 3521.00 CHIX 08:14:53 200 3521.00 CHIX 08:14:53 215 3521.00 CHIX 08:14:53 16 3519.50 BATE 08:14:53 52 3519.50 CHIX 08:14:53 83 3519.50 XLON 08:14:53 177 3520.50 CHIX 08:14:58 187 3520.50 XLON 08:14:58 51 3521.00 CHIX 08:15:02 8 3521.00 BATE 08:15:05 136 3521.00 CHIX 08:15:09 47 3521.00 CHIX 08:15:09 208 3522.00 XLON 08:15:12 124 3522.00 XLON 08:15:12 83 3522.00 XLON 08:15:12 99 3522.00 XLON 08:15:23 785 3522.50 XLON 08:15:50 48 3522.50 XLON 08:15:50 22 3523.00 CHIX 08:15:50 205 3522.00 XLON 08:15:51 135 3522.00 XLON 08:15:51 30 3522.00 XLON 08:15:51 67 3522.50 BATE 08:15:51 58 3521.50 XLON 08:16:01 15 3521.50 CHIX 08:16:01 14 3521.50 BATE 08:16:01 14 3521.50 XLON 08:16:01 100 3521.50 CHIX 08:16:01 200 3521.50 CHIX 08:16:01 90 3521.50 CHIX 08:16:01 103 3521.50 CHIX 08:16:01 300 3521.50 CHIX 08:16:01 71 3521.50 CHIX 08:16:01 93 3521.50 CHIX 08:16:02 50 3521.50 XLON 08:16:02 186 3521.00 XLON 08:16:12 7 3521.00 CHIX 08:16:12 16 3521.00 CHIX 08:16:12 46 3521.00 XLON 08:16:12 12 3520.50 XLON 08:16:20 13 3520.50 CHIX 08:16:20 15 3520.50 BATE 08:16:20 83 3520.50 XLON 08:16:20 86 3520.50 XLON 08:16:25 11 3521.50 XLON 08:16:30 126 3522.00 XLON 08:16:33 3 3522.00 BATE 08:16:33 1 3522.00 BATE 08:16:33 116 3522.00 CHIX 08:16:34 18 3522.50 XLON 08:16:34 71 3522.00 CHIX 08:16:34 424 3523.50 XLON 08:16:37 86 3523.50 CHIX 08:16:37 49 3525.50 BATE 08:16:58 217 3525.00 XLON 08:16:58 33 3525.00 CHIX 08:16:58 679 3525.00 XLON 08:16:58 94 3525.00 XLON 08:16:58 185 3525.00 XLON 08:16:58 57 3525.00 XLON 08:17:00 21 3525.00 CHIX 08:17:00 13 3525.00 CHIX 08:17:02 12 3525.00 CHIX 08:17:02 136 3524.50 XLON 08:17:04 300 3525.50 CHIX 08:17:23 67 3525.50 BATE 08:17:23 413 3525.50 XLON 08:17:23 1 3525.50 XLON 08:17:23 20 3525.50 XLON 08:17:23 69 3525.50 XLON 08:17:23 90 3525.50 CHIX 08:17:23 126 3525.50 XLON 08:17:23 157 3525.50 CHIX 08:17:23 215 3525.50 CHIX 08:17:24 1 3525.50 CHIX 08:17:24 35 3525.00 CHIX 08:17:25 145 3524.50 XLON 08:17:38 14 3524.50 CHIX 08:17:38 29 3524.50 XLON 08:17:38 58 3524.50 CHIX 08:17:38 8 3524.50 BATE 08:17:38 16 3524.50 BATE 08:17:38 161 3524.50 XLON 08:17:38 111 3524.00 XLON 08:17:38 59 3524.00 CHIX 08:17:38 119 3523.50 XLON 08:17:38 46 3524.00 BATE 08:17:38 34 3523.00 XLON 08:18:12 15 3523.00 CHIX 08:18:12 83 3523.00 XLON 08:18:12 38 3522.50 XLON 08:18:12 191 3522.50 XLON 08:18:12 156 3523.00 XLON 08:18:12 17 3523.00 CHIX 08:18:12 268 3522.50 XLON 08:18:12 215 3523.00 CHIX 08:18:13 89 3522.50 XLON 08:18:13 215 3523.00 CHIX 08:18:13 150 3522.50 CHIX 08:18:13 26 3522.00 CHIX 08:18:13 28 3522.00 CHIX 08:18:13 71 3521.50 CHIX 08:18:15 22 3521.00 CHIX 08:18:23 18 3521.00 CHIX 08:18:23 215 3521.50 CHIX 08:18:23
100 3521.50 CHIX 08:18:23 200 3521.50 CHIX 08:18:23 105 3521.50 CHIX 08:18:23 83 3520.50 XLON 08:18:23 2 3520.50 XLON 08:18:23 7 3520.50 BATE 08:18:24 18 3520.50 BATE 08:18:24 192 3520.00 XLON 08:18:24 100 3521.00 CHIX 08:18:24 72 3521.00 CHIX 08:18:24 100 3521.00 CHIX 08:18:24 83 3520.00 XLON 08:18:24 124 3521.00 CHIX 08:18:25 72 3521.00 CHIX 08:18:25 12 3518.50 CHIX 08:18:38 177 3518.50 CHIX 08:19:17 45 3518.50 CHIX 08:19:17 65 3520.50 XLON 08:19:20 105 3520.50 XLON 08:19:20 310 3520.50 XLON 08:19:20 12 3519.50 BATE 08:19:22 11 3519.50 CHIX 08:19:22 463 3519.50 XLON 08:19:22 15 3519.50 XLON 08:19:22 15 3519.50 CHIX 08:19:22 250 3520.00 XLON 08:19:22 118 3519.00 XLON 08:19:23 17 3519.50 CHIX 08:19:43 24 3519.50 CHIX 08:19:43 17 3519.00 CHIX 08:19:43 27 3519.50 BATE 08:19:43 117 3520.00 XLON 08:19:46 215 3520.00 CHIX 08:19:46 215 3520.00 CHIX 08:19:46 112 3520.00 CHIX 08:19:47 631 3519.00 XLON 08:19:47 89 3519.00 XLON 08:19:47 84 3519.00 XLON 08:19:47 26 3519.00 CHIX 08:19:47 12 3519.00 CHIX 08:19:47 23 3519.00 BATE 08:19:47 180 3518.50 XLON 08:19:51 83 3518.50 XLON 08:19:51 18 3519.50 XLON 08:20:06 9 3519.00 XLON 08:20:07 35 3519.00 CHIX 08:20:07 58 3518.50 XLON 08:20:14 9 3518.50 XLON 08:20:14 41 3518.50 CHIX 08:20:14 48 3518.50 XLON 08:20:14 41 3518.50 XLON 08:20:15 146 3518.50 CHIX 08:20:21 21 3518.50 BATE 08:20:24 12 3517.50 CHIX 08:20:27 23 3517.50 CHIX 08:20:27 83 3517.50 XLON 08:20:27 8 3517.50 BATE 08:20:27 22 3517.00 CHIX 08:20:32 42 3517.00 CHIX 08:20:32 12 3517.00 BATE 08:20:32 167 3516.00 XLON 08:20:38 245 3516.00 XLON 08:20:38 12 3515.50 CHIX 08:20:38 501 3515.50 XLON 08:20:38 12 3515.50 BATE 08:20:38 53 3515.50 XLON 08:20:38 95 3518.00 XLON 08:21:13 20 3518.00 CHIX 08:21:13 204 3518.00 XLON 08:21:18 23 3518.00 CHIX 08:21:18 12 3518.00 CHIX 08:21:18 476 3519.00 XLON 08:21:22 215 3519.50 CHIX 08:21:22 69 3519.50 CHIX 08:21:23 10 3521.00 XLON 08:21:25 195 3521.00 XLON 08:21:28 22 3521.00 CHIX 08:21:28 195 3520.50 XLON 08:21:28 17 3521.00 BATE 08:21:28 17 3521.00 CHIX 08:21:28 17 3521.00 CHIX 08:21:28 19 3522.00 CHIX 08:21:33 12 3521.50 CHIX 08:21:52 8 3521.50 BATE 08:21:52 27 3521.50 XLON 08:21:52 13 3521.50 CHIX 08:21:52 11 3521.50 BATE 08:21:52 62 3522.50 XLON 08:21:55 18 3522.00 CHIX 08:21:56 15 3522.00 XLON 08:21:56 9 3522.00 BATE 08:21:56 100 3522.00 CHIX 08:21:56 9 3522.00 XLON 08:21:56 47 3521.50 XLON 08:21:56 41 3521.50 XLON 08:21:56 23 3521.50 CHIX 08:21:57 72 3522.00 BATE 08:21:57 18 3522.00 BATE 08:22:00 165 3521.00 XLON 08:22:00 215 3521.00 CHIX 08:22:02 215 3521.00 CHIX 08:22:02 19 3521.00 CHIX 08:22:02 35 3520.00 CHIX 08:22:15 53 3520.00 XLON 08:22:15 13 3520.00 CHIX 08:22:15 83 3520.00 XLON 08:22:15 115 3519.50 XLON 08:22:15 240 3519.50 XLON 08:22:15 76 3520.00 CHIX 08:22:15 45 3519.00 XLON 08:22:15 157 3519.50 XLON 08:22:19 11 3519.00 BATE 08:22:19 22 3519.00 CHIX 08:22:19 166 3518.50 XLON 08:22:19 16 3518.50 CHIX 08:22:19 240 3518.00 XLON 08:22:19 53 3518.00 BATE 08:22:19 12 3517.50 CHIX 08:22:26 5 3517.50 CHIX 08:22:26 33 3517.50 CHIX 08:22:26 37 3517.00 XLON 08:22:27 12 3517.00 BATE 08:22:27 20 3516.50 CHIX 08:22:27 13 3517.50 CHIX 08:22:27 53 3517.00 BATE 08:22:27 8 3517.50 CHIX 08:22:27 4 3516.50 CHIX 08:22:27 21 3516.00 XLON 08:22:27
35 3516.00 CHIX 08:22:27 15 3516.00 BATE 08:22:27 62 3516.00 CHIX 08:22:27 31 3516.00 BATE 08:22:27 135 3515.50 XLON 08:22:27 17 3515.50 CHIX 08:22:27 11 3515.50 BATE 08:22:27 88 3515.00 XLON 08:22:27 73 3515.00 XLON 08:22:27 17 3515.50 CHIX 08:22:27 70 3515.50 CHIX 08:22:28 11 3515.50 BATE 08:22:29 45 3514.00 XLON 08:22:30 35 3514.00 XLON 08:22:30 45 3514.50 XLON 08:22:30 71 3514.50 CHIX 08:22:30 19 3514.00 XLON 08:22:33 5 3514.00 CHIX 08:22:33 38 3514.00 XLON 08:22:33 31 3513.50 XLON 08:22:33 27 3514.00 CHIX 08:22:33 2 3513.50 XLON 08:22:33 123 3513.50 XLON 08:22:33 17 3513.50 BATE 08:22:33 15 3512.50 XLON 08:22:56 8 3512.50 BATE 08:22:56 25 3512.50 CHIX 08:22:56 236 3512.50 XLON 08:22:56 41 3512.50 BATE 08:22:56 31 3512.50 CHIX 08:22:56 199 3512.00 XLON 08:22:56 8 3511.50 BATE 08:22:56 81 3511.50 XLON 08:22:56 154 3511.50 XLON 08:22:56 24 3511.50 BATE 08:22:56 27 3511.50 CHIX 08:22:56 12 3511.50 CHIX 08:22:56 36 3512.50 CHIX 08:23:04 166 3511.50 XLON 08:23:11 19 3511.50 CHIX 08:23:11 33 3511.50 CHIX 08:23:11 12 3511.00 BATE 08:23:11 66 3511.50 BATE 08:23:11 54 3511.50 CHIX 08:23:11 56 3511.50 CHIX 08:23:13 24 3511.00 XLON 08:23:17 35 3511.00 CHIX 08:23:17 37 3510.50 XLON 08:23:17 12 3510.00 BATE 08:23:17 170 3510.50 CHIX 08:23:17 20 3510.50 CHIX 08:23:17 28 3510.50 XLON 08:23:18 1121 3512.00 XLON 08:23:31 16 3512.00 XLON 08:23:31 19 3512.00 CHIX 08:23:31 11 3512.00 BATE 08:23:31 14 3512.00 CHIX 08:23:31 35 3511.50 CHIX 08:23:31 118 3511.50 XLON 08:23:31 81 3511.50 XLON 08:23:31 22 3512.50 XLON 08:23:33 213 3511.00 XLON 08:23:35 205 3511.00 XLON 08:23:35 196 3511.50 CHIX 08:23:35 105 3510.50 XLON 08:23:36 18 3511.50 CHIX 08:23:36 101 3512.00 XLON 08:23:41 11 3511.50 BATE 08:23:49 1 3511.50 CHIX 08:23:49 15 3511.50 CHIX 08:23:49 81 3511.00 XLON 08:23:53 15 3511.00 XLON 08:23:53 16 3511.50 BATE 08:23:53 60 3511.50 CHIX 08:23:53 14 3511.50 CHIX 08:23:53 10 3511.50 CHIX 08:23:53 298 3513.00 XLON 08:23:53 140 3513.00 XLON 08:23:53 261 3513.00 XLON 08:23:53 250 3512.00 XLON 08:23:53 8 3512.00 XLON 08:23:53 43 3513.00 BATE 08:23:53 98 3512.50 CHIX 08:23:53 83 3512.00 XLON 08:23:53 25 3512.50 CHIX 08:23:53 83 3512.00 XLON 08:23:53 19 3513.50 CHIX 08:24:16 120 3513.00 XLON 08:24:24 246 3513.00 XLON 08:24:24 3 3512.50 BATE 08:24:27 95 3513.00 CHIX 08:24:46 55 3513.00 CHIX 08:24:46 1 3513.00 XLON 08:24:46 37 3513.00 CHIX 08:24:47 78 3512.50 XLON 08:24:53 28 3512.50 XLON 08:24:53 112 3512.00 XLON 08:24:53 11 3512.00 CHIX 08:24:53 12 3512.00 BATE 08:24:53 210 3512.00 XLON 08:24:53 10 3512.00 BATE 08:24:53 40 3512.00 CHIX 08:24:53 54 3512.00 CHIX 08:24:53 37 3511.00 XLON 08:24:53 189 3511.50 XLON 08:25:03 31 3511.50 CHIX 08:25:03 64 3511.50 XLON 08:25:05 88 3511.00 XLON 08:25:05 12 3511.00 CHIX 08:25:05 37 3511.00 XLON 08:25:05 18 3511.00 CHIX 08:25:05 70 3512.00 CHIX 08:25:08 257 3513.00 XLON 08:25:20 113 3513.00 XLON 08:25:20 92 3513.00 XLON 08:25:20 19 3513.00 CHIX 08:25:20 245 3513.50 XLON 08:25:33 152 3513.50 XLON 08:25:34 161 3517.00 XLON 08:25:54 555 3516.00 XLON 08:25:55 34 3516.00 XLON 08:25:55 13 3516.00 CHIX 08:25:55 235 3516.00 XLON 08:26:03 300 3516.00 XLON 08:26:13 26 3516.00 XLON 08:26:13 180 3516.00 XLON 08:26:13 27 3516.00 CHIX 08:26:13 10 3516.00 BATE 08:26:13
16 3516.00 CHIX 08:26:13 104 3515.50 XLON 08:26:13 167 3515.50 XLON 08:26:13 100 3516.00 BATE 08:26:13 74 3516.00 BATE 08:26:13 92 3515.00 XLON 08:26:13 33 3514.50 XLON 08:26:15 66 3514.50 XLON 08:26:29 72 3514.50 XLON 08:26:29 11 3514.50 CHIX 08:26:29 48 3514.50 XLON 08:26:29 44 3514.50 CHIX 08:26:29 47 3515.00 BATE 08:26:29 66 3514.00 XLON 08:26:29 215 3514.50 CHIX 08:26:29 72 3514.50 CHIX 08:26:29 35 3514.00 CHIX 08:26:29 22 3514.00 CHIX 08:26:29 57 3514.00 CHIX 08:26:30 74 3514.00 XLON 08:26:34 33 3513.50 XLON 08:26:37 87 3513.50 XLON 08:26:37 30 3514.00 CHIX 08:26:37 200 3514.00 CHIX 08:26:37 153 3514.00 CHIX 08:26:38 85 3514.00 CHIX 08:26:39 35 3513.00 CHIX 08:26:39 49 3513.00 XLON 08:26:39 12 3513.00 CHIX 08:26:39 17 3513.00 XLON 08:26:39 48 3512.50 XLON 08:26:44 18 3512.50 XLON 08:26:44 54 3512.00 XLON 08:26:44 12 3512.00 XLON 08:26:44 38 3512.50 XLON 08:27:05 228 3512.50 XLON 08:27:05 26 3513.00 CHIX 08:27:05 294 3513.00 XLON 08:27:06 11 3513.00 XLON 08:27:06 74 3513.50 CHIX 08:27:06 231 3516.50 XLON 08:27:15 100 3516.50 XLON 08:27:15 82 3516.50 XLON 08:27:16 268 3516.00 XLON 08:27:17 25 3516.00 BATE 08:27:17 35 3516.00 CHIX 08:27:17 38 3516.00 XLON 08:27:17 60 3515.50 XLON 08:27:17 64 3515.00 XLON 08:27:17 19 3515.00 XLON 08:27:17 16 3515.00 BATE 08:27:17 110 3515.50 CHIX 08:27:17 27 3515.00 XLON 08:27:17 30 3515.50 CHIX 08:27:17 215 3514.50 XLON 08:27:19 21 3515.50 XLON 08:27:25 13 3515.00 XLON 08:27:25 50 3515.50 BATE 08:27:25 10 3514.50 XLON 08:27:26 79 3514.50 XLON 08:27:26 31 3514.50 XLON 08:27:26 74 3515.50 CHIX 08:27:26 13 3514.00 XLON 08:27:26 7 3514.00 XLON 08:27:26 8 3514.00 BATE 08:27:27 15 3514.00 XLON 08:27:44 189 3514.00 XLON 08:27:44 20 3513.50 XLON 08:27:52 43 3513.50 CHIX 08:27:52 116 3513.50 BATE 08:27:52 272 3513.50 XLON 08:27:52 240 3513.00 XLON 08:27:52 1 3513.50 XLON 08:27:52 50 3513.50 BATE 08:27:52 32 3513.50 BATE 08:27:52 53 3512.00 XLON 08:27:52 67 3512.00 XLON 08:27:52 30 3512.00 XLON 08:27:52 53 3512.00 XLON 08:27:52 57 3512.00 CHIX 08:27:52 15 3512.50 BATE 08:27:52 138 3511.50 XLON 08:27:52 11 3511.00 BATE 08:28:00 8 3511.00 BATE 08:28:00 138 3512.00 CHIX 08:28:00 44 3512.00 CHIX 08:28:00 13 3511.00 XLON 08:28:01 15 3511.00 CHIX 08:28:02 83 3511.00 XLON 08:28:02 12 3511.00 CHIX 08:28:02 42 3510.00 XLON 08:28:03 29 3511.00 BATE 08:28:03 18 3509.00 XLON 08:28:06 22 3509.00 CHIX 08:28:13 25 3508.50 CHIX 08:28:14 31 3508.00 XLON 08:28:14 77 3508.50 CHIX 08:28:14 20 3508.00 BATE 08:28:18 116 3508.50 XLON 08:28:18 8 3508.00 BATE 08:28:19 43 3506.00 XLON 08:28:27 40 3506.00 XLON 08:28:27 37 3505.50 XLON 08:28:27 46 3505.50 CHIX 08:28:27 25 3505.50 BATE 08:28:27 216 3505.00 XLON 08:28:27 477 3505.00 XLON 08:28:27 239 3505.00 XLON 08:28:27 121 3505.50 CHIX 08:28:27 46 3505.00 CHIX 08:28:27 39 3505.50 BATE 08:28:27 137 3505.00 XLON 08:28:27 129 3505.00 XLON 08:28:27 102 3505.00 XLON 08:28:27 31 3504.50 XLON 08:28:27 22 3504.50 XLON 08:28:27 7 3504.50 XLON 08:28:27 134 3504.50 XLON 08:28:27 14 3504.50 XLON 08:28:27 41 3504.50 XLON 08:28:27 37 3504.00 XLON 08:28:27 82 3504.00 XLON 08:28:27 5 3504.00 XLON 08:28:27 36 3505.00 XLON 08:28:28 496 3505.00 XLON 08:28:28 204 3505.00 XLON 08:28:28 250 3505.00 XLON 08:28:28 21 3504.00 BATE 08:28:28
5 3504.00 XLON 08:28:28 407 3504.00 XLON 08:28:28 184 3504.00 XLON 08:28:28 137 3504.50 XLON 08:28:28 83 3503.50 XLON 08:28:28 128 3503.50 XLON 08:28:28 42 3503.50 CHIX 08:28:28 129 3504.00 XLON 08:28:28 137 3504.00 XLON 08:28:28 250 3504.00 XLON 08:28:28 80 3504.50 XLON 08:28:28 118 3503.00 XLON 08:28:28 92 3502.50 XLON 08:28:28 46 3502.50 CHIX 08:28:28 5 3503.00 XLON 08:28:28 83 3502.50 XLON 08:28:28 46 3502.50 XLON 08:28:28 88 3502.00 XLON 08:28:28 2 3502.00 XLON 08:28:28 18 3502.00 CHIX 08:28:28 10 3502.00 BATE 08:28:28 13 3502.50 XLON 08:28:30 53 3502.50 XLON 08:28:30 21 3503.00 XLON 08:28:30 43 3502.50 XLON 08:28:31 88 3502.00 XLON 08:28:31 9 3503.00 BATE 08:28:31 30 3503.00 BATE 08:28:32 11 3502.00 XLON 08:28:36 89 3502.00 XLON 08:28:36 101 3503.00 XLON 08:28:36 83 3502.00 XLON 08:28:38 14 3502.00 CHIX 08:28:38 10 3502.00 CHIX 08:28:38 29 3501.50 CHIX 08:28:39 43 3501.00 XLON 08:28:39 215 3501.50 CHIX 08:28:56 27 3501.50 XLON 08:28:56 30 3501.50 XLON 08:28:56 25 3501.50 XLON 08:28:56 137 3501.50 XLON 08:28:56 66 3501.50 XLON 08:28:56 71 3501.50 XLON 08:28:56 37 3500.50 XLON 08:28:56 169 3500.50 XLON 08:28:56 5 3500.50 XLON 08:28:56 9 3500.00 BATE 08:28:58 9 3500.00 CHIX 08:28:58 77 3500.00 XLON 08:28:58 1259 3500.00 XLON 08:28:58 3228 3500.00 XLON 08:28:58 37 3499.50 XLON 08:28:58 15 3499.50 CHIX 08:28:58 29 3500.00 BATE 08:28:58 88 3499.00 XLON 08:28:58 10 3499.00 BATE 08:28:58 92 3499.00 CHIX 08:28:58 61 3499.00 XLON 08:28:58 11 3499.00 BATE 08:28:58 11 3498.50 BATE 08:28:58 38 3498.50 CHIX 08:28:58 38 3498.50 XLON 08:28:58 20 3498.50 BATE 08:28:58 134 3498.50 XLON 08:28:58 152 3499.00 XLON 08:28:58 43 3498.00 XLON 08:28:58 120 3498.00 XLON 08:28:58 21 3498.00 CHIX 08:28:59 14 3498.00 XLON 08:28:59 88 3497.50 XLON 08:28:59 167 3497.50 XLON 08:28:59 24 3498.00 XLON 08:28:59 184 3498.00 XLON 08:29:00 46 3498.00 CHIX 08:29:00 17 3497.50 XLON 08:29:02 215 3498.00 CHIX 08:29:02 126 3498.00 CHIX 08:29:02 254 3498.00 XLON 08:29:02 46 3497.50 CHIX 08:29:03 277 3497.50 XLON 08:29:03 15 3497.50 CHIX 08:29:03 10 3497.50 BATE 08:29:03 147 3498.00 XLON 08:29:04 33 3498.50 BATE 08:29:04 83 3498.50 BATE 08:29:04 35 3498.50 BATE 08:29:04 15 3497.00 CHIX 08:29:04 37 3497.00 XLON 08:29:04 12 3497.00 BATE 08:29:04 46 3497.00 CHIX 08:29:04 100 3497.00 XLON 08:29:04 60 3497.00 XLON 08:29:06 10 3497.00 XLON 08:29:06 154 3499.50 XLON 08:29:10 281 3499.50 XLON 08:29:10 146 3499.50 XLON 08:29:10 45 3499.50 CHIX 08:29:10 72 3499.50 XLON 08:29:10 61 3500.00 CHIX 08:29:14 418 3500.00 XLON 08:29:14 94 3500.00 XLON 08:29:14 35 3499.50 XLON 08:29:15 126 3499.50 XLON 08:29:15 1 3500.50 XLON 08:29:23 11 3500.50 CHIX 08:29:23 21 3500.50 CHIX 08:29:23 8 3500.50 BATE 08:29:23 83 3499.50 XLON 08:29:51 90 3499.50 XLON 08:29:51 14 3499.00 BATE 08:29:51 15 3499.50 CHIX 08:29:51 10 3499.00 BATE 08:29:51 23 3499.50 CHIX 08:29:51 253 3499.00 XLON 08:29:51 215 3499.50 CHIX 08:29:51 215 3499.50 CHIX 08:29:51 10 3499.00 CHIX 08:29:55 10 3499.50 CHIX 08:30:02 82 3499.50 CHIX 08:30:02 218 3499.50 CHIX 08:30:08 79 3499.50 CHIX 08:30:08 14 3499.50 CHIX 08:30:08 36 3499.50 XLON 08:30:10 162 3499.50 XLON 08:30:10 77 3499.50 CHIX 08:30:12 128 3498.50 XLON 08:30:15 125 3499.00 CHIX 08:30:15 27 3499.00 XLON 08:30:21
79 3499.00 CHIX 08:30:22 14 3498.00 XLON 08:30:24 50 3498.00 XLON 08:30:24 16 3497.50 XLON 08:30:24 83 3497.00 XLON 08:30:24 215 3497.50 CHIX 08:30:24 4 3497.50 XLON 08:30:24 42 3497.50 CHIX 08:30:24 11 3497.50 CHIX 08:30:24 147 3497.50 XLON 08:30:24 16 3497.50 CHIX 08:30:24 100 3497.50 CHIX 08:30:24 66 3497.50 CHIX 08:30:24 28 3496.50 XLON 08:30:24 14 3496.50 XLON 08:30:24 160 3496.50 XLON 08:30:25 83 3496.50 XLON 08:30:25 31 3496.00 CHIX 08:30:35 14 3496.00 BATE 08:30:35 15 3496.00 TRQX 08:30:35 40 3496.50 XLON 08:30:35 45 3496.00 XLON 08:30:35 48 3496.00 XLON 08:30:35 46 3495.50 CHIX 08:30:36 41 3496.50 XLON 08:30:37 15 3496.50 CHIX 08:30:37 64 3496.00 CHIX 08:30:37 180 3496.00 XLON 08:30:37 91 3495.50 XLON 08:30:38 47 3495.50 XLON 08:30:39 76 3496.00 BATE 08:30:40 234 3496.00 CHIX 08:30:40 14 3496.00 CHIX 08:30:40 10 3496.00 XLON 08:30:40 65 3496.00 CHIX 08:30:40 150 3495.50 XLON 08:30:45 5 3496.00 BATE 08:30:48 43 3495.50 XLON 08:30:49 24 3495.50 CHIX 08:30:49 12 3496.00 XLON 08:30:49 9 3496.00 XLON 08:30:49 11 3496.00 XLON 08:30:49 83 3495.00 XLON 08:30:54 40 3495.00 CHIX 08:30:54 264 3495.00 XLON 08:30:54 124 3495.50 XLON 08:30:54 13 3495.50 TRQX 08:30:54 1 3495.50 XLON 08:30:54 63 3495.50 CHIX 08:30:55 83 3495.00 XLON 08:30:56 32 3494.50 CHIX 08:30:56 123 3494.50 XLON 08:30:56 113 3494.50 XLON 08:30:56 79 3494.50 XLON 08:30:56 18 3494.50 CHIX 08:30:57 88 3494.00 XLON 08:30:58 14 3494.00 CHIX 08:30:58 126 3495.50 CHIX 08:31:01 21 3495.50 CHIX 08:31:01 212 3496.00 XLON 08:31:04 162 3497.50 XLON 08:31:06 56 3499.50 XLON 08:31:31 124 3501.00 BATE 08:31:35 245 3502.00 XLON 08:31:38 62 3502.00 XLON 08:31:38 51 3501.50 XLON 08:31:39 57 3501.50 XLON 08:31:48 12 3501.50 CHIX 08:31:48 64 3501.50 XLON 08:31:48 22 3501.50 CHIX 08:31:48 118 3501.50 XLON 08:31:48 5 3501.50 XLON 08:31:48 28 3501.50 CHIX 08:31:48 83 3501.50 XLON 08:31:48 21 3501.00 CHIX 08:31:49 191 3501.00 CHIX 08:31:49 24 3501.00 CHIX 08:31:49 176 3501.00 CHIX 08:31:49 100 3501.00 CHIX 08:31:49 78 3501.00 CHIX 08:31:49 14 3500.00 CHIX 08:32:06 14 3500.00 CHIX 08:32:06 83 3499.00 XLON 08:32:09 83 3498.50 XLON 08:32:09 12 3498.50 TRQX 08:32:09 16 3498.50 TRQX 08:32:09 19 3498.00 CHIX 08:32:09 150 3498.50 TRQX 08:32:09 77 3498.00 CHIX 08:32:10 15 3498.00 CHIX 08:32:10 100 3498.00 CHIX 08:32:10 72 3498.00 CHIX 08:32:12 202 3498.00 CHIX 08:32:12 125 3498.00 CHIX 08:32:12 48 3497.00 XLON 08:32:18 283 3497.00 XLON 08:32:20 147 3497.00 XLON 08:32:20 29 3497.00 BATE 08:32:20 38 3497.00 CHIX 08:32:20 15 3498.50 CHIX 08:32:38 275 3498.50 XLON 08:32:38 241 3498.00 XLON 08:33:07 72 3498.00 XLON 08:33:07 61 3498.00 XLON 08:33:07 87 3498.00 XLON 08:33:07 105 3497.50 XLON 08:33:08 16 3497.50 CHIX 08:33:08 95 3498.00 BATE 08:33:08 28 3498.00 BATE 08:33:11 55 3497.00 XLON 08:33:23 29 3497.00 CHIX 08:33:23 37 3496.50 XLON 08:33:23 15 3496.00 BATE 08:33:23 10 3496.00 BATE 08:33:23 24 3496.50 CHIX 08:33:23 32 3496.00 XLON 08:33:24 100 3496.50 CHIX 08:33:24 14 3496.50 CHIX 08:33:24 27 3496.50 CHIX 08:33:24 72 3496.50 CHIX 08:33:24 48 3496.00 CHIX 08:33:24 61 3495.50 CHIX 08:33:25 37 3495.50 XLON 08:33:25 83 3495.50 XLON 08:33:25 113 3495.00 XLON 08:33:26 1519 3496.50 XLON 08:33:28 83 3496.00 XLON 08:33:29 297 3496.00 XLON 08:33:29
7 3497.50 BATE 08:33:29 101 3497.00 CHIX 08:33:29 137 3498.00 XLON 08:33:29 594 3497.00 XLON 08:33:30 63 3497.00 XLON 08:33:30 53 3497.50 TRQX 08:33:30 81 3497.00 XLON 08:33:30 51 3497.00 CHIX 08:33:30 47 3497.50 BATE 08:33:30 11 3497.50 XLON 08:33:36 313 3497.50 XLON 08:33:36 28 3497.50 CHIX 08:33:36 67 3497.50 XLON 08:33:36 223 3497.00 XLON 08:33:40 20 3497.00 CHIX 08:33:40 8 3497.00 BATE 08:33:40 100 3497.00 CHIX 08:33:40 100 3497.00 CHIX 08:33:40 120 3496.50 XLON 08:33:42 215 3497.00 CHIX 08:33:43 100 3497.00 CHIX 08:33:43 15 3497.00 CHIX 08:33:43 100 3497.00 CHIX 08:33:43 26 3497.00 CHIX 08:33:43 110 3497.00 CHIX 08:33:44 410 3498.00 XLON 08:33:44 186 3498.50 XLON 08:33:44 104 3498.50 XLON 08:33:44 802 3498.50 XLON 08:33:44 64 3498.00 XLON 08:33:44 85 3497.00 CHIX 08:33:44 6 3497.00 CHIX 08:33:44 59 3498.50 XLON 08:33:59 52 3499.00 CHIX 08:34:06 98 3499.00 CHIX 08:34:06 29 3499.00 XLON 08:34:06 160 3499.00 XLON 08:34:06 107 3499.00 XLON 08:34:06 68 3499.50 CHIX 08:34:08 249 3499.50 CHIX 08:34:08 9 3503.00 XLON 08:34:23 41 3504.00 CHIX 08:34:30 346 3504.00 XLON 08:34:30 492 3504.00 XLON 08:34:30 52 3504.00 TRQX 08:34:30 57 3504.00 BATE 08:34:30 19 3503.50 CHIX 08:34:31 47 3504.00 BATE 08:34:31 100 3504.00 BATE 08:35:06 50 3504.00 BATE 08:35:08 21 3503.00 XLON 08:35:09 62 3503.00 XLON 08:35:09 31 3503.00 XLON 08:35:12 12 3503.00 BATE 08:35:23 83 3503.00 XLON 08:35:23 37 3503.00 XLON 08:35:23 8 3503.00 CHIX 08:35:23 44 3503.00 CHIX 08:35:23 100 3503.50 CHIX 08:35:23 215 3503.50 CHIX 08:35:43 83 3503.00 XLON 08:35:47 9 3502.50 CHIX 08:35:48 8 3502.50 TRQX 08:35:48 25 3502.50 XLON 08:35:48 62 3502.50 CHIX 08:35:48 37 3502.50 TRQX 08:35:48 35 3502.50 XLON 08:35:48 201 3502.00 XLON 08:35:48 90 3502.00 XLON 08:35:48 30 3502.00 BATE 08:35:48 12 3501.50 CHIX 08:35:50 17 3501.50 CHIX 08:35:50 256 3503.50 XLON 08:35:53 42 3503.50 CHIX 08:35:53 10 3503.50 BATE 08:35:53 176 3503.50 XLON 08:35:53 21 3503.00 TRQX 08:35:53 25 3503.00 XLON 08:35:53 23 3503.50 BATE 08:35:53 9 3503.50 CHIX 08:35:53 83 3503.00 XLON 08:35:54 43 3503.00 XLON 08:35:54 10 3503.00 BATE 08:35:54 32 3503.00 BATE 08:35:54 39 3503.00 CHIX 08:35:54 31 3503.00 TRQX 08:35:54 215 3503.00 CHIX 08:36:03 47 3503.00 BATE 08:36:04 74 3502.00 XLON 08:36:10 25 3502.50 TRQX 08:36:10 72 3501.00 CHIX 08:36:38 33 3501.00 XLON 08:36:38 11 3501.00 TRQX 08:36:46 43 3501.00 XLON 08:36:46 35 3501.00 TRQX 08:36:46 77 3501.00 XLON 08:36:46 19 3501.00 BATE 08:36:46 10 3501.00 BATE 08:36:46 39 3501.00 CHIX 08:36:46 120 3501.00 XLON 08:36:46 29 3500.50 CHIX 08:36:49 18 3501.00 XLON 08:36:52 17 3503.00 CHIX 08:37:10 267 3503.00 XLON 08:37:10 7 3503.00 BATE 08:37:10 501 3503.00 XLON 08:37:10 16 3503.00 CHIX 08:37:10 53 3503.50 TRQX 08:37:10 206 3502.50 XLON 08:37:10 28 3502.50 XLON 08:37:10 116 3503.00 CHIX 08:37:10 116 3503.00 CHIX 08:37:10 8 3503.00 CHIX 08:37:10 61 3503.50 BATE 08:37:16 97 3503.00 XLON 08:37:18 16 3503.50 XLON 08:37:28 14 3503.50 XLON 08:37:28 19 3503.50 XLON 08:37:28 50 3503.50 XLON 08:37:29 21 3503.50 BATE 08:37:29 16 3503.00 XLON 08:37:29 12 3503.00 CHIX 08:37:29 133 3503.50 BATE 08:37:29 40 3503.50 BATE 08:37:29 85 3504.00 XLON 08:37:39 31 3504.00 XLON 08:37:41 56 3504.00 XLON 08:37:41 22 3504.00 XLON 08:37:42
11 3503.50 TRQX 08:37:46 116 3503.50 XLON 08:37:46 29 3503.50 BATE 08:37:46 83 3503.50 XLON 08:37:46 19 3503.50 CHIX 08:37:46 41 3503.50 CHIX 08:37:46 150 3503.00 XLON 08:37:46 47 3503.00 XLON 08:37:46 37 3503.00 XLON 08:37:46 26 3503.50 BATE 08:37:46 83 3502.50 XLON 08:38:13 15 3502.50 CHIX 08:38:13 10 3502.50 BATE 08:38:13 12 3502.50 CHIX 08:38:13 20 3502.50 BATE 08:38:13 10 3502.00 XLON 08:38:13 196 3502.00 XLON 08:38:13 80 3502.50 CHIX 08:38:13 100 3502.50 CHIX 08:38:13 35 3502.50 CHIX 08:38:13 100 3502.50 CHIX 08:38:13 100 3502.50 CHIX 08:38:13 215 3502.50 CHIX 08:38:13 46 3502.00 CHIX 08:38:13 215 3501.50 CHIX 08:38:16 210 3501.50 CHIX 08:38:16 46 3501.00 CHIX 08:38:16 15 3501.00 CHIX 08:38:16 7 3500.50 BATE 08:38:17 3 3500.50 BATE 08:38:17 8 3500.50 BATE 08:38:17 7 3500.50 BATE 08:38:17 171 3501.00 CHIX 08:38:17 23 3501.00 CHIX 08:38:17 83 3501.00 XLON 08:38:20 46 3501.00 CHIX 08:38:20 51 3500.50 TRQX 08:38:20 15 3500.50 CHIX 08:38:20 15 3500.50 CHIX 08:38:20 10 3500.50 BATE 08:38:20 8 3500.50 BATE 08:38:20 26 3500.50 BATE 08:38:20 197 3500.50 XLON 08:38:20 30 3500.00 CHIX 08:38:25 100 3500.50 TRQX 08:38:25 53 3500.50 TRQX 08:38:26 68 3500.00 CHIX 08:38:28 37 3499.50 XLON 08:38:38 46 3499.50 XLON 08:38:38 104 3500.00 CHIX 08:38:38 32 3500.00 CHIX 08:38:38 14 3499.00 CHIX 08:38:47 226 3499.50 XLON 08:39:16 15 3499.50 CHIX 08:39:16 7 3499.50 TRQX 08:39:16 140 3499.50 XLON 08:39:16 43 3499.50 CHIX 08:39:16 15 3499.00 XLON 08:39:16 22 3499.00 XLON 08:39:16 175 3499.00 XLON 08:39:16 15 3499.00 XLON 08:39:16 53 3499.50 TRQX 08:39:16 62 3499.50 CHIX 08:39:16 20 3499.00 BATE 08:39:16 40 3499.50 CHIX 08:39:29 32 3499.50 BATE 08:39:29 4 3499.50 BATE 08:39:29 5 3499.50 BATE 08:39:29 37 3498.50 XLON 08:39:52 7 3498.50 BATE 08:39:54 105 3498.50 CHIX 08:39:54 21 3498.00 BATE 08:39:54 103 3498.50 CHIX 08:39:54 83 3498.50 CHIX 08:39:54 16 3498.00 XLON 08:39:57 68 3498.00 XLON 08:39:57 8 3499.00 XLON 08:39:59 73 3498.50 XLON 08:40:05 176 3499.00 XLON 08:40:05 47 3499.00 XLON 08:40:06 83 3498.00 XLON 08:40:08 12 3498.00 XLON 08:40:08 15 3498.00 CHIX 08:40:08 47 3498.50 BATE 08:40:08 29 3499.00 XLON 08:40:09 31 3499.00 XLON 08:40:09 8 3499.00 CHIX 08:40:12 19 3498.50 BATE 08:40:15 16 3498.50 CHIX 08:40:15 15 3498.50 XLON 08:40:15 202 3498.50 XLON 08:40:15 39 3498.50 CHIX 08:40:15 15 3499.00 XLON 08:40:17 27 3499.50 XLON 08:40:21 7 3499.50 XLON 08:40:21 15 3499.50 CHIX 08:40:21 98 3499.50 CHIX 08:40:21 59 3499.50 CHIX 08:40:21 52 3499.50 CHIX 08:40:21 13 3502.00 XLON 08:40:25 500 3502.00 XLON 08:40:33 247 3502.00 XLON 08:40:33 62 3502.00 XLON 08:40:33 84 3501.50 XLON 08:40:33 195 3501.50 XLON 08:40:33 11 3501.50 CHIX 08:40:33 6 3501.50 BATE 08:40:33 4 3501.50 TRQX 08:40:33 17 3501.50 TRQX 08:40:33 36 3501.50 BATE 08:40:33 81 3501.50 CHIX 08:40:33 11 3501.50 TRQX 08:40:33 21 3501.50 XLON 08:40:33 43 3501.50 TRQX 08:40:33 67 3501.50 BATE 08:40:33 98 3501.50 CHIX 08:40:33 30 3501.50 CHIX 08:40:33 17 3501.00 XLON 08:40:34 12 3502.50 BATE 08:40:56 14 3502.50 CHIX 08:40:56 14 3502.50 CHIX 08:40:56 165 3502.50 CHIX 08:40:56 71 3502.50 CHIX 08:40:56 18 3503.50 CHIX 08:41:03 21 3503.00 TRQX 08:41:03 21 3503.00 BATE 08:41:03 110 3503.00 CHIX 08:41:03 17 3502.50 CHIX 08:41:03
115 3502.50 XLON 08:41:03 107 3502.50 XLON 08:41:03 12 3502.00 CHIX 08:41:05 100 3502.00 CHIX 08:41:05 100 3502.00 CHIX 08:41:05 15 3502.50 CHIX 08:41:05 10 3501.50 BATE 08:41:05 11 3501.50 BATE 08:41:05 79 3502.00 CHIX 08:41:05 86 3501.50 XLON 08:41:07 53 3501.50 TRQX 08:41:07 227 3501.50 BATE 08:41:08 26 3501.50 BATE 08:41:08 42 3501.50 BATE 08:41:08 10 3502.00 XLON 08:41:17 30 3502.00 CHIX 08:41:17 203 3501.50 XLON 08:41:21 57 3501.50 XLON 08:41:21 23 3501.50 CHIX 08:41:21 35 3502.00 BATE 08:41:21 81 3501.50 CHIX 08:41:21 36 3501.50 XLON 08:41:21 11 3501.00 XLON 08:41:21 42 3500.50 XLON 08:41:24 36 3500.50 BATE 08:41:24 1 3500.50 XLON 08:41:24 31 3500.50 CHIX 08:41:30 2 3501.00 TRQX 08:41:41 100 3501.00 XLON 08:41:41 129 3500.00 XLON 08:41:46 19 3500.00 CHIX 08:41:46 30 3500.00 XLON 08:41:46 15 3500.00 CHIX 08:41:46 36 3500.50 BATE 08:41:46 141 3500.50 CHIX 08:41:47 50 3500.50 CHIX 08:41:47 108 3501.00 XLON 08:41:52 250 3501.00 XLON 08:41:52 21 3501.00 XLON 08:41:52 240 3501.00 XLON 08:41:53 108 3501.00 XLON 08:41:53 110 3501.00 XLON 08:41:53 64 3501.00 XLON 08:42:08 45 3501.00 XLON 08:42:08 219 3501.00 XLON 08:42:08 66 3501.00 XLON 08:42:08 107 3500.50 XLON 08:42:13 20 3500.50 XLON 08:42:13 29 3500.00 CHIX 08:42:38 24 3500.00 CHIX 08:42:38 9 3499.50 BATE 08:42:38 6 3499.50 BATE 08:42:38 36 3499.50 XLON 08:42:39 200 3500.00 CHIX 08:42:39 107 3499.50 XLON 08:42:53 16 3499.50 CHIX 08:42:53 24 3499.50 BATE 08:42:53 177 3499.50 XLON 08:42:53 21 3499.50 CHIX 08:42:53 13 3500.50 TRQX 08:43:07 464 3500.50 XLON 08:43:07 155 3500.00 XLON 08:43:07 20 3500.50 CHIX 08:43:07 38 3500.00 XLON 08:43:07 10 3500.50 BATE 08:43:07 18 3500.50 CHIX 08:43:07 10 3500.50 BATE 08:43:07 16 3500.50 CHIX 08:43:07 100 3501.00 BATE 08:43:16 22 3501.00 BATE 08:43:16 22 3501.00 CHIX 08:43:16 65 3501.00 CHIX 08:43:16 100 3501.00 CHIX 08:43:16 22 3501.00 BATE 08:43:17 28 3501.00 XLON 08:43:17 25 3501.00 XLON 08:43:17 702 3500.50 XLON 08:43:32 11 3500.50 TRQX 08:43:32 9 3500.50 CHIX 08:43:32 15 3500.50 CHIX 08:43:32 162 3500.00 XLON 08:43:32 32 3499.50 TRQX 08:43:32 31 3499.50 CHIX 08:43:32 7 3499.50 XLON 08:43:32 21 3499.50 BATE 08:43:32 203 3500.00 TRQX 08:43:32 62 3500.00 TRQX 08:43:32 53 3499.50 TRQX 08:43:35 215 3499.50 CHIX 08:43:35 67 3499.00 XLON 08:43:37 107 3499.00 XLON 08:43:37 25 3499.00 CHIX 08:43:37 50 3499.50 BATE 08:43:37 178 3499.50 CHIX 08:43:37 73 3499.50 CHIX 08:43:37 82 3499.00 XLON 08:43:40 39 3499.00 TRQX 08:43:40 16 3499.00 CHIX 08:43:40 10 3499.00 BATE 08:43:40 161 3499.00 XLON 08:43:40 47 3499.00 CHIX 08:43:40 33 3499.00 BATE 08:43:40 46 3499.00 CHIX 08:43:40 9 3499.00 BATE 08:43:40 53 3499.00 TRQX 08:43:40 141 3498.50 XLON 08:43:40 40 3499.00 TRQX 08:43:40 21 3498.50 BATE 08:43:40 46 3498.50 CHIX 08:43:40 11 3498.50 TRQX 08:43:40 10 3498.00 BATE 08:43:40 58 3498.00 CHIX 08:43:40 36 3498.00 BATE 08:43:40 20 3497.00 TRQX 08:43:42 18 3498.00 XLON 08:43:52 93 3498.00 XLON 08:43:52 12 3498.00 CHIX 08:43:52 19 3498.00 CHIX 08:43:52 11 3498.00 TRQX 08:43:52 10 3498.00 BATE 08:43:52 10 3498.00 BATE 08:43:52 276 3499.00 XLON 08:43:58 79 3499.00 CHIX 08:43:59 55 3499.00 CHIX 08:43:59 146 3499.00 CHIX 08:43:59 15 3498.50 CHIX 08:43:59 15 3499.00 BATE 08:43:59 6 3499.00 BATE 08:43:59
215 3499.00 CHIX 08:43:59 41 3499.00 CHIX 08:43:59 160 3499.00 XLON 08:44:02 11 3499.50 TRQX 08:44:09 129 3500.00 XLON 08:44:20 203 3500.00 XLON 08:44:20 19 3500.00 CHIX 08:44:20 15 3500.00 CHIX 08:44:20 53 3500.00 TRQX 08:44:20 13 3500.00 TRQX 08:44:20 54 3500.00 CHIX 08:44:20 50 3499.50 XLON 08:44:34 26 3500.00 TRQX 08:44:34 36 3499.50 XLON 08:44:34 47 3500.00 BATE 08:44:34 2 3500.00 BATE 08:44:34 182 3500.00 CHIX 08:44:34 202 3501.00 XLON 08:44:34 193 3501.00 XLON 08:44:34 13 3501.00 XLON 08:44:34 2 3501.00 XLON 08:44:34 52 3501.00 CHIX 08:44:37 86 3501.00 CHIX 08:44:38 137 3500.50 XLON 08:44:39 189 3500.50 XLON 08:44:39 7 3500.50 XLON 08:44:43 2 3500.50 XLON 08:44:43 27 3500.50 CHIX 08:44:43 30 3501.00 BATE 08:44:43 17 3499.50 CHIX 08:44:45 21 3499.50 CHIX 08:44:45 25 3499.00 XLON 08:44:50 41 3499.00 CHIX 08:44:52 15 3498.50 CHIX 08:45:08 107 3498.50 XLON 08:45:08 48 3498.50 CHIX 08:45:08 8 3498.50 XLON 08:45:08 2 3498.50 XLON 08:45:08 45 3498.00 XLON 08:45:08 16 3497.00 CHIX 08:45:10 30 3497.00 CHIX 08:45:10 91 3496.00 XLON 08:45:11 15 3496.00 CHIX 08:45:11 91 3496.00 XLON 08:45:11 107 3495.50 XLON 08:45:11 43 3495.00 XLON 08:45:13 27 3495.00 BATE 08:45:13 13 3495.00 BATE 08:45:13 38 3495.00 BATE 08:45:14 61 3494.50 TRQX 08:45:14 61 3494.00 CHIX 08:45:16 41 3494.00 XLON 08:45:16 12 3493.50 XLON 08:45:18 46 3493.50 XLON 08:45:18 16 3493.50 CHIX 08:45:18 20 3494.00 XLON 08:45:21 103 3494.00 XLON 08:45:24 91 3494.00 XLON 08:45:25 34 3494.00 XLON 08:45:26 27 3494.00 XLON 08:45:26 28 3493.50 XLON 08:45:28 12 3493.50 XLON 08:45:28 110 3493.50 XLON 08:45:28 56 3493.00 XLON 08:45:28 60 3493.00 XLON 08:45:28 38 3493.50 TRQX 08:45:28 201 3493.50 CHIX 08:45:28 35 3493.50 CHIX 08:45:28 16 3494.00 XLON 08:45:29 112 3493.00 XLON 08:45:29 6 3492.50 XLON 08:45:29 4 3494.00 XLON 08:45:33 2 3494.00 CHIX 08:45:38 5 3494.00 CHIX 08:45:38 108 3494.50 XLON 08:45:38 141 3494.50 XLON 08:45:38 241 3494.00 XLON 08:45:38 55 3494.50 BATE 08:45:39 14 3493.50 CHIX 08:45:41 95 3493.50 XLON 08:45:41 109 3493.50 XLON 08:45:41 40 3494.00 XLON 08:45:41 167 3494.00 CHIX 08:45:44 22 3494.00 CHIX 08:45:44 28 3494.00 CHIX 08:45:44 43 3494.00 CHIX 08:45:46 92 3493.50 XLON 08:45:48 143 3493.50 XLON 08:45:48 150 3495.50 XLON 08:45:55 51 3495.50 XLON 08:45:55 250 3495.50 XLON 08:45:55 406 3495.50 CHIX 08:45:56 25 3495.50 CHIX 08:45:56 62 3496.50 XLON 08:45:59 20 3496.50 XLON 08:46:04 36 3496.50 XLON 08:46:04 49 3496.00 CHIX 08:46:15 570 3496.00 XLON 08:46:15 493 3496.00 XLON 08:46:15 459 3495.50 XLON 08:46:30 22 3495.50 CHIX 08:46:30 251 3495.50 XLON 08:46:30 19 3495.50 CHIX 08:46:30 47 3496.00 BATE 08:46:30 100 3495.50 CHIX 08:46:30 58 3495.50 CHIX 08:46:30 107 3495.00 XLON 08:46:31 22 3495.00 CHIX 08:46:31 12 3495.00 CHIX 08:46:31 53 3495.00 CHIX 08:46:33 157 3494.50 XLON 08:46:34 28 3494.50 CHIX 08:46:34 36 3494.50 CHIX 08:46:34 61 3494.00 XLON 08:46:34 774 3494.00 XLON 08:46:34 18 3493.50 CHIX 08:46:34 200 3494.00 CHIX 08:46:34 126 3494.00 CHIX 08:46:34 37 3494.00 CHIX 08:46:34 23 3493.00 CHIX 08:46:36 182 3493.00 XLON 08:46:36 58 3493.00 CHIX 08:46:36 1 3493.50 CHIX 08:46:36 43 3493.00 CHIX 08:46:37 43 3493.00 CHIX 08:46:37 33 3493.50 CHIX 08:46:41 91 3493.50 CHIX 08:46:41 46 3493.50 CHIX 08:46:41
35 3493.50 CHIX 08:46:46 31 3493.50 CHIX 08:46:54 14 3492.50 BATE 08:46:57 53 3493.00 TRQX 08:46:57 107 3492.00 XLON 08:47:03 15 3492.00 CHIX 08:47:03 12 3492.00 CHIX 08:47:03 35 3492.50 BATE 08:47:03 19 3492.50 XLON 08:47:04 35 3492.00 CHIX 08:47:09 25 3491.50 CHIX 08:47:10 19 3491.50 XLON 08:47:10 10 3491.50 BATE 08:47:10 33 3491.50 CHIX 08:47:10 2 3491.50 CHIX 08:47:10 58 3491.50 XLON 08:47:10 18 3491.50 BATE 08:47:10 29 3491.00 CHIX 08:47:12 18 3491.00 XLON 08:47:12 38 3491.00 XLON 08:47:12 21 3491.50 XLON 08:47:12 38 3491.50 XLON 08:47:12 5 3491.50 XLON 08:47:12 123 3490.50 XLON 08:47:13 22 3490.50 CHIX 08:47:13 36 3490.50 XLON 08:47:13 54 3490.00 XLON 08:47:14 19 3490.00 CHIX 08:47:14 37 3490.00 XLON 08:47:14 3 3490.00 XLON 08:47:14 23 3490.00 CHIX 08:47:14 111 3490.00 XLON 08:47:14 58 3490.00 CHIX 08:47:17 215 3490.50 CHIX 08:47:19 127 3490.50 CHIX 08:47:19 38 3490.50 CHIX 08:47:20 95 3491.00 CHIX 08:47:24 257 3491.00 XLON 08:47:24 487 3491.00 XLON 08:47:24 28 3491.00 CHIX 08:47:24 61 3490.50 CHIX 08:47:24 8 3490.50 XLON 08:47:24 257 3491.00 XLON 08:47:24 21 3491.00 XLON 08:47:24 45 3491.00 XLON 08:47:24 33 3491.00 XLON 08:47:24 24 3490.50 XLON 08:47:24 46 3490.50 CHIX 08:47:24 53 3490.50 TRQX 08:47:25 7 3490.00 XLON 08:47:27 14 3490.00 XLON 08:47:27 14 3490.00 CHIX 08:47:27 54 3490.00 BATE 08:47:27 13 3490.50 XLON 08:47:32 55 3490.50 XLON 08:47:40 18 3490.50 XLON 08:47:40 16 3491.00 XLON 08:47:44 198 3491.00 XLON 08:47:44 314 3490.50 XLON 08:47:44 64 3490.50 CHIX 08:47:44 64 3491.00 XLON 08:47:44 11 3490.50 TRQX 08:47:47 55 3490.50 CHIX 08:47:47 407 3491.00 TRQX 08:47:52 57 3491.00 CHIX 08:47:52 81 3491.00 XLON 08:47:52 31 3491.00 CHIX 08:47:57 44 3491.00 CHIX 08:48:00 24 3490.50 XLON 08:48:00 115 3490.50 XLON 08:48:00 46 3490.50 CHIX 08:48:00 9 3490.50 XLON 08:48:00 32 3491.00 TRQX 08:48:00 250 3491.00 XLON 08:48:02 53 3491.00 XLON 08:48:02 32 3491.00 XLON 08:48:02 58 3491.00 XLON 08:48:02 60 3491.00 XLON 08:48:05 240 3491.00 CHIX 08:48:05 60 3491.00 XLON 08:48:05 72 3491.00 CHIX 08:48:05 28 3491.00 CHIX 08:48:07 62 3492.00 XLON 08:48:11 94 3492.00 XLON 08:48:12 66 3492.00 XLON 08:48:13 24 3492.00 XLON 08:48:13 141 3491.00 XLON 08:48:20 27 3491.00 XLON 08:48:20 47 3491.00 XLON 08:48:20 17 3491.00 CHIX 08:48:20 125 3490.50 XLON 08:48:20 14 3490.50 BATE 08:48:20 46 3490.50 XLON 08:48:20 117 3491.00 CHIX 08:48:20 100 3491.00 CHIX 08:48:20 47 3490.00 XLON 08:48:24 48 3490.00 XLON 08:48:24 16 3490.00 BATE 08:48:24 34 3490.00 TRQX 08:48:24 8 3490.00 CHIX 08:48:24 246 3490.50 TRQX 08:48:27 4 3490.50 TRQX 08:48:27 10 3490.50 CHIX 08:48:30 47 3490.50 BATE 08:48:34 21 3490.50 BATE 08:48:34 77 3489.50 XLON 08:48:41 85 3489.00 XLON 08:48:43 11 3489.00 TRQX 08:48:43 17 3489.00 TRQX 08:48:43 19 3488.50 CHIX 08:48:43 53 3488.50 TRQX 08:48:43 26 3489.00 XLON 08:48:45 59 3488.00 TRQX 08:48:49 29 3488.00 XLON 08:48:49 44 3487.50 XLON 08:48:50 36 3487.50 XLON 08:48:50 53 3488.00 TRQX 08:48:50 39 3488.00 CHIX 08:48:52 25 3488.00 CHIX 08:48:52 26 3487.50 XLON 08:48:55 7 3486.50 XLON 08:48:56 62 3486.00 XLON 08:48:56 30 3486.50 XLON 08:48:57 76 3486.50 TRQX 08:49:04 30 3486.50 XLON 08:49:04 24 3486.50 XLON 08:49:04 13 3486.50 XLON 08:49:04 8 3486.50 XLON 08:49:04
19 3486.50 BATE 08:49:04 44 3487.00 XLON 08:49:04 413 3486.50 XLON 08:49:04 64 3486.50 CHIX 08:49:04 110 3487.50 XLON 08:49:05 36 3486.50 XLON 08:49:08 17 3486.50 XLON 08:49:08 8 3486.50 CHIX 08:49:08 17 3486.00 XLON 08:49:08 14 3486.00 CHIX 08:49:08 125 3486.50 TRQX 08:49:09 21 3486.50 TRQX 08:49:09 24 3487.00 XLON 08:49:10 61 3487.00 TRQX 08:49:15 7 3486.00 XLON 08:49:19 23 3486.00 TRQX 08:49:19 116 3486.00 XLON 08:49:19 151 3486.00 CHIX 08:49:19 25 3486.50 TRQX 08:49:22 84 3485.50 XLON 08:49:23 57 3485.50 TRQX 08:49:23 357 3485.50 XLON 08:49:23 189 3485.00 XLON 08:49:23 10 3485.50 BATE 08:49:23 154 3485.00 XLON 08:49:23 16 3485.50 CHIX 08:49:23 26 3485.50 BATE 08:49:23 92 3485.50 CHIX 08:49:23 854 3485.00 XLON 08:49:23 194 3485.00 XLON 08:49:23 39 3485.00 TRQX 08:49:23 45 3485.00 CHIX 08:49:23 15 3485.00 TRQX 08:49:23 748 3485.00 XLON 08:49:23 17 3484.50 CHIX 08:49:23 154 3484.50 XLON 08:49:23 15 3484.50 BATE 08:49:23 814 3484.50 XLON 08:49:23 15 3484.50 CHIX 08:49:23 224 3485.00 XLON 08:49:23 42 3484.00 TRQX 08:49:23 134 3484.50 XLON 08:49:23 45 3484.00 CHIX 08:49:23 54 3484.50 BATE 08:49:23 41 3484.00 CHIX 08:49:24 17 3483.50 XLON 08:49:25 636 3483.50 XLON 08:49:25 48 3483.50 XLON 08:49:25 125 3483.50 XLON 08:49:25 316 3483.50 XLON 08:49:25 45 3483.50 XLON 08:49:25 20 3483.00 XLON 08:49:25 18 3483.00 XLON 08:49:25 156 3484.50 XLON 08:49:25 250 3484.50 XLON 08:49:25 70 3484.50 XLON 08:49:25 143 3484.50 XLON 08:49:25 150 3483.50 XLON 08:49:26 48 3484.00 XLON 08:49:28 90 3484.00 XLON 08:49:30 41 3483.00 XLON 08:49:36 19 3483.50 XLON 08:49:38 23 3483.50 XLON 08:49:43 63 3483.50 XLON 08:49:43 18 3483.50 XLON 08:49:45 16 3483.50 XLON 08:49:45 19 3483.50 XLON 08:49:45 3 3483.50 CHIX 08:49:45 25 3483.50 BATE 08:49:46 21 3483.50 CHIX 08:49:48 48 3484.50 BATE 08:49:51 204 3484.50 XLON 08:49:53 151 3484.50 XLON 08:49:53 102 3484.50 XLON 08:49:54 4 3484.50 XLON 08:49:54 60 3484.50 XLON 08:50:03 18 3484.50 CHIX 08:50:05 22 3484.50 CHIX 08:50:05 17 3485.00 XLON 08:50:11 97 3485.00 XLON 08:50:11 20 3485.00 CHIX 08:50:11 20 3486.00 XLON 08:50:13 140 3486.00 XLON 08:50:13 547 3485.50 XLON 08:50:14 19 3485.50 CHIX 08:50:14 234 3485.50 XLON 08:50:14 22 3486.00 CHIX 08:50:15 204 3489.50 XLON 08:50:30 17 3489.50 CHIX 08:50:30 66 3489.50 CHIX 08:50:30 59 3489.00 XLON 08:50:30 49 3489.00 XLON 08:50:30 168 3489.00 XLON 08:50:30 14 3489.50 CHIX 08:50:30 86 3489.50 CHIX 08:50:30 100 3489.50 CHIX 08:50:30 107 3489.00 XLON 08:50:31 11 3488.50 BATE 08:50:31 10 3488.50 BATE 08:50:31 120 3489.00 CHIX 08:50:31 95 3489.00 CHIX 08:50:31 215 3489.00 CHIX 08:50:39 51 3489.00 CHIX 08:50:39 233 3488.00 XLON 08:50:40 65 3488.00 XLON 08:50:40 57 3488.00 CHIX 08:50:40 426 3488.00 XLON 08:50:40 69 3488.00 CHIX 08:50:40 74 3488.50 BATE 08:50:40 357 3487.50 XLON 08:50:40 14 3488.00 CHIX 08:50:40 7 3487.50 BATE 08:50:40 24 3488.00 CHIX 08:50:40 27 3488.00 BATE 08:50:40 44 3488.00 BATE 08:50:40 133 3487.50 XLON 08:50:40 71 3487.50 XLON 08:50:40 312 3487.50 XLON 08:50:40 465 3487.50 XLON 08:50:40 124 3487.50 TRQX 08:50:40 29 3486.50 BATE 08:50:40 21 3486.50 TRQX 08:50:40 12 3486.50 TRQX 08:50:40 6 3486.50 TRQX 08:50:40 3 3486.50 BATE 08:50:40 37 3487.50 TRQX 08:50:40 32 3486.50 BATE 08:50:40 95 3486.50 CHIX 08:50:40
5 3486.50 CHIX 08:50:40 40 3486.50 CHIX 08:50:40 45 3486.00 XLON 08:50:45 21 3485.50 CHIX 08:50:49 33 3485.50 XLON 08:50:49 112 3485.50 XLON 08:50:49 37 3485.50 CHIX 08:50:49 25 3485.50 CHIX 08:50:49 62 3485.50 XLON 08:50:49 12 3485.50 CHIX 08:50:49 58 3485.50 XLON 08:50:49 235 3485.50 CHIX 08:50:49 107 3485.00 XLON 08:50:54 135 3485.50 CHIX 08:50:54 165 3485.50 CHIX 08:50:54 7 3484.50 CHIX 08:50:58 99 3484.50 XLON 08:50:58 105 3484.50 XLON 08:50:58 107 3484.00 XLON 08:50:58 59 3483.50 XLON 08:50:58 77 3483.00 XLON 08:51:01 30 3483.00 XLON 08:51:01 20 3481.50 CHIX 08:51:03 163 3481.50 XLON 08:51:03 500 3483.00 XLON 08:51:11 261 3483.00 XLON 08:51:11 174 3483.50 CHIX 08:51:11 122 3483.50 XLON 08:51:12 52 3483.50 CHIX 08:51:14 21 3483.50 CHIX 08:51:14 82 3483.50 XLON 08:51:14 71 3483.50 CHIX 08:51:14 386 3483.00 XLON 08:51:15 67 3483.00 XLON 08:51:15 14 3483.00 TRQX 08:51:20 46 3483.00 CHIX 08:51:20 18 3483.00 CHIX 08:51:20 107 3483.00 XLON 08:51:20 63 3483.00 XLON 08:51:20 243 3483.00 XLON 08:51:20 138 3483.00 XLON 08:51:20 45 3483.00 XLON 08:51:20 18 3483.00 BATE 08:51:20 28 3482.50 XLON 08:51:34 43 3482.50 XLON 08:51:34 102 3482.50 XLON 08:51:41 37 3482.50 XLON 08:51:41 10 3482.50 CHIX 08:51:41 7 3482.50 CHIX 08:51:41 152 3482.50 XLON 08:51:41 37 3483.00 BATE 08:51:41 20 3484.00 TRQX 08:52:14 161 3484.00 XLON 08:52:14 49 3484.00 XLON 08:52:14 20 3484.00 BATE 08:52:14 48 3484.00 CHIX 08:52:14 15 3484.00 CHIX 08:52:14 155 3483.50 XLON 08:52:14 14 3483.50 CHIX 08:52:14 60 3483.00 BATE 08:52:14 143 3483.50 XLON 08:52:14 18 3483.50 TRQX 08:52:14 54 3483.50 XLON 08:52:14 43 3483.50 XLON 08:52:14 9 3483.50 XLON 08:52:14 16 3483.00 XLON 08:52:42 15 3483.00 XLON 08:52:42 17 3483.00 XLON 08:52:42 51 3483.00 XLON 08:52:43 8 3483.00 CHIX 08:52:43 11 3483.00 BATE 08:52:43 25 3483.00 CHIX 08:52:43 200 3483.00 CHIX 08:52:43 76 3483.00 CHIX 08:52:43 4 3483.00 BATE 08:52:43 55 3483.00 BATE 08:52:43 54 3483.00 CHIX 08:52:43 29 3483.00 CHIX 08:52:43 21 3483.00 BATE 08:53:00 1 3484.00 XLON 08:53:41 257 3485.00 XLON 08:53:42 220 3485.00 XLON 08:53:42 45 3485.00 XLON 08:53:42 70 3486.50 CHIX 08:53:43 305 3486.50 XLON 08:53:43 9 3487.50 CHIX 08:53:47 75 3487.50 CHIX 08:53:47 72 3487.00 XLON 08:53:56 244 3487.00 XLON 08:53:56 72 3487.00 XLON 08:53:56 16 3487.00 CHIX 08:53:56 11 3486.50 XLON 08:54:00 139 3486.50 XLON 08:54:00 65 3486.50 XLON 08:54:00 12 3486.50 CHIX 08:54:00 100 3486.50 CHIX 08:54:00 115 3486.50 CHIX 08:54:00 100 3486.50 BATE 08:54:00 26 3487.00 BATE 08:54:00 23 3486.50 XLON 08:54:00 38 3487.00 BATE 08:54:00 17 3486.00 XLON 08:54:00 25 3486.00 XLON 08:54:00 51 3486.00 XLON 08:54:00 73 3486.00 XLON 08:54:01 31 3486.00 XLON 08:54:01 24 3486.00 CHIX 08:54:01 200 3486.00 CHIX 08:54:01 55 3486.00 XLON 08:54:02 22 3486.00 CHIX 08:54:03 67 3485.50 XLON 08:54:04 26 3485.50 XLON 08:54:04 63 3485.50 XLON 08:54:09 69 3485.50 XLON 08:54:09 21 3485.50 CHIX 08:54:09 1 3485.50 CHIX 08:54:09 15 3485.50 XLON 08:54:09 200 3485.50 CHIX 08:54:09 34 3485.50 CHIX 08:54:09 111 3485.50 CHIX 08:54:10 41 3485.50 CHIX 08:54:10 70 3485.50 TRQX 08:54:10 182 3485.50 XLON 08:54:21 33 3485.50 XLON 08:54:21 15 3485.50 XLON 08:54:21 24 3485.50 XLON 08:54:21 45 3485.50 XLON 08:54:21 181 3485.00 XLON 08:54:24
85 3485.00 XLON 08:54:24 30 3485.50 BATE 08:54:24 16 3485.50 XLON 08:54:33 359 3485.50 XLON 08:54:33 134 3486.00 CHIX 08:54:33 40 3486.00 CHIX 08:54:33 35 3486.00 BATE 08:54:36 164 3486.00 XLON 08:54:43 86 3486.00 XLON 08:54:43 1026 3487.00 XLON 08:55:02 282 3487.50 XLON 08:55:03 58 3487.50 XLON 08:55:03 328 3487.50 XLON 08:55:03 48 3488.00 CHIX 08:55:04 447 3487.50 XLON 08:55:08 43 3487.50 XLON 08:55:08 10 3487.50 BATE 08:55:08 55 3487.50 CHIX 08:55:08 11 3487.50 CHIX 08:55:08 58 3487.00 CHIX 08:55:08 25 3487.00 TRQX 08:55:08 29 3486.50 BATE 08:55:08 89 3487.00 XLON 08:55:08 73 3487.00 XLON 08:55:08 119 3487.00 XLON 08:55:08 9 3487.00 XLON 08:55:08 99 3487.00 XLON 08:55:08 250 3487.00 XLON 08:55:08 5 3487.00 XLON 08:55:08 287 3489.50 XLON 08:55:25 36 3489.50 XLON 08:55:25 28 3489.00 CHIX 08:55:26 106 3489.00 XLON 08:55:26 97 3489.00 XLON 08:55:26 200 3489.00 CHIX 08:55:28 11 3488.50 XLON 08:55:30 161 3488.50 XLON 08:55:30 10 3488.50 BATE 08:55:30 53 3489.00 TRQX 08:55:30 215 3489.00 CHIX 08:55:30 215 3489.00 CHIX 08:55:30 80 3489.00 CHIX 08:55:30 89 3489.00 CHIX 08:55:30 132 3488.00 XLON 08:55:30 240 3487.50 XLON 08:55:30 50 3488.00 BATE 08:55:30 12 3487.00 TRQX 08:55:38 151 3487.00 XLON 08:55:38 33 3487.00 CHIX 08:55:38 12 3487.00 TRQX 08:55:38 27 3487.00 BATE 08:55:38 75 3487.00 CHIX 08:55:48 15 3486.50 CHIX 08:56:00 51 3486.50 BATE 08:56:00 52 3486.50 XLON 08:56:00 56 3486.50 XLON 08:56:00 12 3486.50 CHIX 08:56:00 1 3486.50 XLON 08:56:00 48 3486.00 XLON 08:56:00 359 3486.00 XLON 08:56:00 53 3486.50 TRQX 08:56:00 47 3486.50 BATE 08:56:00 107 3485.50 XLON 08:56:00 24 3485.50 CHIX 08:56:00 146 3485.00 XLON 08:56:06 115 3485.50 CHIX 08:56:06 7 3485.00 CHIX 08:56:06 121 3485.50 CHIX 08:56:06 53 3485.50 TRQX 08:56:06 108 3484.50 XLON 08:56:11 58 3484.50 XLON 08:56:11 250 3484.50 XLON 08:56:11 49 3484.50 XLON 08:56:11 15 3484.00 TRQX 08:56:11 140 3484.50 XLON 08:56:11 12 3484.00 XLON 08:56:12 68 3484.00 XLON 08:56:12 12 3484.00 XLON 08:56:12 24 3484.00 XLON 08:56:13 107 3483.00 XLON 08:56:14 9 3483.00 XLON 08:56:14 223 3482.50 XLON 08:56:14 113 3482.50 XLON 08:56:16 52 3483.50 XLON 08:56:23 112 3483.50 XLON 08:56:23 317 3483.50 XLON 08:56:23 144 3483.50 XLON 08:56:24 63 3483.50 XLON 08:56:26 56 3483.50 XLON 08:56:37 12 3482.50 BATE 08:56:47 22 3482.50 CHIX 08:56:47 8 3482.50 BATE 08:56:47 44 3482.50 XLON 08:56:47 11 3482.50 TRQX 08:56:47 125 3482.50 XLON 08:56:47 11 3482.50 TRQX 08:56:47 49 3482.50 CHIX 08:56:47 100 3482.50 TRQX 08:56:47 17 3482.00 XLON 08:56:47 53 3482.50 TRQX 08:56:47 127 3482.50 CHIX 08:56:47 38 3482.50 CHIX 08:56:47 156 3482.50 BATE 08:56:48 46 3482.50 BATE 08:56:48 48 3481.50 XLON 08:56:51 167 3481.50 XLON 08:56:51 168 3481.00 XLON 08:56:51 176 3481.00 XLON 08:56:51 110 3481.50 CHIX 08:56:51 107 3481.00 XLON 08:56:51 46 3481.00 XLON 08:56:53 67 3481.00 XLON 08:56:53 89 3481.50 CHIX 08:56:53 9 3482.00 XLON 08:56:55 95 3481.00 XLON 08:56:55 53 3481.50 TRQX 08:56:59 7 3480.50 XLON 08:57:01 130 3480.50 XLON 08:57:01 85 3480.00 XLON 08:57:01 7 3480.00 XLON 08:57:01 131 3480.00 XLON 08:57:01 20 3480.00 CHIX 08:57:01 50 3480.00 CHIX 08:57:01 27 3480.50 CHIX 08:57:05 81 3480.50 XLON 08:57:05 44 3480.50 CHIX 08:57:08 58 3480.00 XLON 08:57:08 24 3480.00 XLON 08:57:08
602 3480.00 XLON 08:57:08 56 3479.50 XLON 08:57:08 71 3479.50 CHIX 08:57:08 28 3479.50 BATE 08:57:08 136 3479.50 XLON 08:57:08 32 3480.00 CHIX 08:57:08 74 3480.00 CHIX 08:57:08 92 3480.00 CHIX 08:57:09 28 3480.00 CHIX 08:57:09 12 3479.50 BATE 08:57:09 26 3479.50 XLON 08:57:10 8 3479.00 XLON 08:57:12 15 3479.00 XLON 08:57:12 16 3479.00 XLON 08:57:12 46 3478.50 XLON 08:57:13 76 3479.50 XLON 08:57:13 71 3479.50 BATE 08:57:14 145 3479.50 XLON 08:57:14 70 3479.50 TRQX 08:57:14 20 3479.50 CHIX 08:57:15 147 3479.50 TRQX 08:57:16 69 3479.50 BATE 08:57:16 11 3479.50 TRQX 08:57:16 21 3479.50 BATE 08:57:16 50 3479.50 XLON 08:57:18 123 3479.00 XLON 08:57:18 25 3479.00 CHIX 08:57:18 235 3479.00 XLON 08:57:18 40 3479.00 TRQX 08:57:18 269 3479.00 XLON 08:57:18 41 3479.50 XLON 08:57:18 250 3479.50 XLON 08:57:18 215 3479.00 CHIX 08:57:18 215 3479.00 CHIX 08:57:18 12 3479.00 CHIX 08:57:18 17 3479.00 XLON 08:57:18 38 3479.00 XLON 08:57:18 27 3479.00 TRQX 08:57:18 23 3479.00 XLON 08:57:18 32 3479.00 XLON 08:57:18 86 3479.00 XLON 08:57:20 10 3479.00 XLON 08:57:20 145 3479.00 XLON 08:57:20 6 3479.50 XLON 08:57:21 8 3478.50 XLON 08:57:22 36 3478.50 CHIX 08:57:22 34 3478.50 XLON 08:57:22 16 3478.50 BATE 08:57:22 7 3478.50 BATE 08:57:22 58 3478.50 XLON 08:57:22 7 3478.50 CHIX 08:57:22 25 3478.50 XLON 08:57:22 208 3478.50 CHIX 08:57:22 7 3478.50 CHIX 08:57:22 63 3478.00 XLON 08:57:22 19 3479.00 XLON 08:57:26 726 3479.50 XLON 08:57:35 11 3479.50 TRQX 08:57:35 205 3479.00 XLON 08:57:35 48 3479.00 XLON 08:57:35 110 3479.50 CHIX 08:57:35 308 3479.00 XLON 08:57:35 75 3479.00 XLON 08:57:35 290 3479.00 XLON 08:57:35 57 3479.00 XLON 08:57:35 199 3479.00 XLON 08:57:35 11 3480.00 TRQX 08:57:38 12 3480.00 CHIX 08:57:38 23 3480.00 CHIX 08:57:38 71 3480.00 CHIX 08:57:38 120 3480.00 CHIX 08:57:38 310 3480.00 XLON 08:57:38 137 3480.50 CHIX 08:57:40 17 3480.50 CHIX 08:57:40 77 3480.50 XLON 08:57:58 152 3480.50 BATE 08:58:05 86 3480.50 CHIX 08:58:05 61 3481.00 CHIX 08:58:07 37 3481.00 CHIX 08:58:07 51 3481.00 TRQX 08:58:08 123 3481.50 BATE 08:58:11 908 3481.00 XLON 08:58:11 256 3481.50 XLON 08:58:11 64 3481.00 CHIX 08:58:11 60 3481.50 XLON 08:58:11 50 3481.50 BATE 08:58:12 5 3481.50 BATE 08:58:12 250 3481.00 XLON 08:58:13 1 3481.50 CHIX 08:58:15 73 3481.50 CHIX 08:58:15 72 3481.50 CHIX 08:58:15 205 3481.50 CHIX 08:58:15 300 3481.50 CHIX 08:58:15 219 3481.50 XLON 08:58:16 23 3481.00 CHIX 08:58:16 66 3481.50 XLON 08:58:16 250 3481.50 XLON 08:58:18 112 3481.50 XLON 08:58:18 169 3481.50 XLON 08:58:18 2 3481.50 CHIX 08:58:18 50 3481.50 CHIX 08:58:18 15 3481.50 CHIX 08:58:18 63 3481.50 CHIX 08:58:18 84 3481.50 XLON 08:58:18 400 3481.50 XLON 08:58:18 277 3481.00 XLON 08:58:18 100 3482.00 CHIX 08:58:18 21 3481.50 BATE 08:58:18 319 3481.00 XLON 08:58:18 250 3482.00 XLON 08:58:18 21 3481.00 BATE 08:58:19 10 3481.00 XLON 08:58:19 42 3481.00 CHIX 08:58:19 46 3481.00 XLON 08:58:19 10 3481.00 TRQX 08:58:19 11 3481.00 TRQX 08:58:19 100 3481.50 TRQX 08:58:19 12 3481.50 CHIX 08:58:20 44 3481.50 XLON 08:58:20 63 3481.50 XLON 08:58:21 104 3482.00 BATE 08:58:21 28 3482.00 CHIX 08:58:21 78 3482.00 XLON 08:58:21 116 3482.00 XLON 08:58:21 58 3482.00 XLON 08:58:21 56 3482.00 BATE 08:58:21 127 3482.00 XLON 08:58:23 19 3481.50 CHIX 08:58:24
20 3481.50 BATE 08:58:24 41 3481.50 XLON 08:58:24 20 3481.50 TRQX 08:58:24 10 3481.50 CHIX 08:58:24 52 3481.50 XLON 08:58:24 135 3481.50 XLON 08:58:24 20 3481.50 XLON 08:58:24 22 3481.00 CHIX 08:58:25 45 3481.00 XLON 08:58:25 41 3481.00 XLON 08:58:25 215 3481.50 CHIX 08:58:25 135 3482.00 XLON 08:58:26 228 3482.00 TRQX 08:58:32 10 3482.00 TRQX 08:58:32 4 3482.00 BATE 08:58:32 897 3482.00 XLON 08:58:32 704 3482.00 XLON 08:58:32 445 3482.00 XLON 08:58:34 18 3482.00 CHIX 08:58:58 15 3482.00 CHIX 08:58:58 890 3482.00 XLON 08:58:58 479 3482.00 XLON 08:58:58 48 3481.50 XLON 08:58:58 7 3482.00 CHIX 08:58:58 141 3481.50 XLON 08:58:58 93 3482.00 CHIX 08:58:58 7 3482.00 CHIX 08:58:58 857 3482.00 XLON 08:58:58 21 3481.50 BATE 08:58:58 71 3481.50 CHIX 08:58:58 185 3482.00 XLON 08:58:58 222 3481.50 XLON 08:58:58 21 3481.50 CHIX 08:58:58 182 3482.00 XLON 08:58:58 4 3482.00 XLON 08:58:58 222 3481.50 XLON 08:58:58 200 3481.50 CHIX 08:58:58 186 3482.00 XLON 08:58:58 300 3482.00 XLON 08:58:58 250 3482.00 XLON 08:58:58 127 3482.00 XLON 08:58:58 154 3482.00 XLON 08:58:58 21 3481.00 CHIX 08:58:58 28 3481.50 BATE 08:58:59 97 3481.50 TRQX 08:58:59 29 3481.50 TRQX 08:58:59 41 3480.50 XLON 08:59:00 187 3480.50 XLON 08:59:00 250 3481.50 XLON 08:59:00 308 3481.50 XLON 08:59:00 250 3481.50 XLON 08:59:01 41 3481.50 XLON 08:59:01 80 3481.50 XLON 08:59:02 7 3481.50 XLON 08:59:02 22 3481.00 CHIX 08:59:02 26 3480.50 XLON 08:59:02 107 3480.50 XLON 08:59:02 41 3480.00 XLON 08:59:03 15 3480.00 CHIX 08:59:03 43 3479.50 XLON 08:59:05 11 3479.50 XLON 08:59:05 26 3479.50 CHIX 08:59:05 4 3479.50 TRQX 08:59:05 20 3479.50 BATE 08:59:05 11 3479.50 TRQX 08:59:05 5 3479.50 TRQX 08:59:05 100 3479.50 BATE 08:59:05 168 3479.50 BATE 08:59:05 23 3479.50 TRQX 08:59:05 243 3479.50 CHIX 08:59:05 50 3479.50 BATE 08:59:05 22 3479.50 CHIX 08:59:05 107 3479.00 XLON 08:59:06 53 3479.50 TRQX 08:59:06 20 3479.50 TRQX 08:59:06 215 3479.50 CHIX 08:59:06 29 3479.50 CHIX 08:59:06 71 3479.50 CHIX 08:59:07 37 3479.50 CHIX 08:59:07 103 3479.50 CHIX 08:59:07 42 3478.50 CHIX 08:59:08 79 3478.50 XLON 08:59:08 163 3478.50 XLON 08:59:08 61 3479.00 CHIX 08:59:08 39 3479.00 XLON 08:59:08 9 3478.50 TRQX 08:59:23 52 3478.50 XLON 08:59:23 28 3478.50 CHIX 08:59:23 140 3478.50 XLON 08:59:23 11 3478.50 TRQX 08:59:23 10 3478.50 BATE 08:59:23 18 3478.50 CHIX 08:59:23 10 3478.50 BATE 08:59:23 107 3478.00 XLON 08:59:23 48 3478.00 XLON 08:59:23 20 3478.00 CHIX 08:59:23 30 3478.50 BATE 08:59:23 66 3478.00 XLON 08:59:23 120 3478.50 TRQX 08:59:23 36 3478.50 TRQX 08:59:23 20 3477.50 CHIX 08:59:23 21 3477.50 BATE 08:59:23 22 3477.50 BATE 08:59:23 43 3477.50 CHIX 08:59:23 9 3477.50 BATE 08:59:30 71 3477.50 CHIX 08:59:30 36 3477.00 XLON 08:59:41 34 3477.00 CHIX 08:59:41 7 3477.00 BATE 08:59:41 12 3477.00 CHIX 08:59:41 50 3477.00 TRQX 08:59:41 6 3476.50 XLON 08:59:42 22 3476.50 CHIX 08:59:42 16 3476.50 CHIX 08:59:42 6 3475.50 XLON 08:59:44 6 3475.00 XLON 08:59:49 15 3475.00 CHIX 08:59:49 16 3475.00 CHIX 08:59:49 58 3474.50 XLON 08:59:52 82 3474.50 XLON 08:59:55 6 3474.50 XLON 08:59:56 6 3474.50 XLON 08:59:56 12 3474.00 XLON 09:00:11 46 3474.00 CHIX 09:00:11 6 3473.50 XLON 09:00:12 46 3473.50 CHIX 09:00:12 6 3473.00 XLON 09:00:12 159 3473.00 XLON 09:00:12
6 3473.00 XLON 09:00:12 214 3473.00 XLON 09:00:13 2 3473.50 CHIX 09:00:15 131 3473.00 XLON 09:00:15 132 3473.00 XLON 09:00:15 107 3473.00 XLON 09:00:19 207 3473.00 XLON 09:00:19 107 3473.00 XLON 09:00:19 61 3473.00 XLON 09:00:24 95 3473.00 XLON 09:00:24 113 3472.50 XLON 09:00:27 15 3473.00 CHIX 09:00:27 63 3473.00 CHIX 09:00:27 226 3472.50 XLON 09:00:28 5 3472.50 XLON 09:00:28 11 3472.50 TRQX 09:00:28 68 3472.50 CHIX 09:00:28 5 3472.50 BATE 09:00:28 20 3472.50 XLON 09:00:28 17 3472.50 TRQX 09:00:28 6 3472.50 TRQX 09:00:28 5 3472.50 BATE 09:00:28 8 3472.50 BATE 09:00:28 12 3472.50 TRQX 09:00:28 62 3472.00 XLON 09:00:30 11 3471.50 TRQX 09:00:30 48 3471.50 XLON 09:00:30 25 3471.50 BATE 09:00:30 181 3471.50 XLON 09:00:30 91 3471.50 CHIX 09:00:30 32 3471.50 CHIX 09:00:30 129 3471.50 XLON 09:00:30 17 3471.50 BATE 09:00:30 629 3471.00 XLON 09:00:31 214 3472.00 XLON 09:00:50 75 3472.00 XLON 09:00:50 262 3472.00 XLON 09:00:50 125 3472.00 XLON 09:00:50 95 3472.00 XLON 09:00:50 140 3472.00 CHIX 09:00:50 236 3472.50 XLON 09:00:53 90 3472.50 XLON 09:00:53 121 3472.50 XLON 09:00:53 57 3472.50 XLON 09:00:53 163 3472.50 CHIX 09:00:53 70 3472.50 CHIX 09:00:53 309 3472.00 XLON 09:01:00 100 3472.00 BATE 09:01:00 35 3472.00 BATE 09:01:00 93 3472.00 XLON 09:01:00 28 3471.50 XLON 09:01:00 10 3473.00 CHIX 09:01:05 111 3473.00 CHIX 09:01:05 30 3473.00 CHIX 09:01:05 46 3473.00 CHIX 09:01:05 226 3474.00 XLON 09:01:16 326 3474.00 XLON 09:01:16 59 3474.00 XLON 09:01:16 107 3474.00 XLON 09:01:16 157 3473.00 XLON 09:01:16 122 3473.00 XLON 09:01:16 112 3473.00 XLON 09:01:16 19 3473.00 CHIX 09:01:16 45 3473.00 CHIX 09:01:16 91 3473.00 XLON 09:01:16 119 3473.00 XLON 09:01:16 102 3474.00 XLON 09:01:17 270 3473.00 XLON 09:01:17 41 3474.00 CHIX 09:01:18 73 3474.00 CHIX 09:01:18 81 3474.00 CHIX 09:01:18 168 3473.00 XLON 09:01:22 429 3473.00 XLON 09:01:22 15 3472.50 BATE 09:01:22 97 3473.50 CHIX 09:01:22 7 3473.50 CHIX 09:01:22 93 3473.50 CHIX 09:01:22 31 3473.50 CHIX 09:01:22 3 3473.50 CHIX 09:01:22 138 3473.50 XLON 09:01:22 16 3473.50 XLON 09:01:22 2 3473.50 XLON 09:01:22 179 3473.50 XLON 09:01:23 315 3473.00 XLON 09:01:23 107 3473.00 XLON 09:01:23 21 3474.00 CHIX 09:01:24 21 3474.00 TRQX 09:01:24 5 3474.00 TRQX 09:01:24 186 3474.50 CHIX 09:01:26 31 3474.50 XLON 09:01:27 6 3474.50 XLON 09:01:27 6 3474.50 XLON 09:01:28 26 3475.50 CHIX 09:01:32 42 3475.50 XLON 09:01:32 187 3476.50 XLON 09:01:35 112 3476.50 XLON 09:01:35 16 3476.50 XLON 09:01:35 194 3476.50 XLON 09:01:35 56 3476.50 XLON 09:01:35 7 3476.50 XLON 09:01:35 19 3475.50 XLON 09:01:36 25 3475.50 BATE 09:01:36 21 3475.50 BATE 09:01:36 300 3476.00 CHIX 09:01:36 165 3476.00 CHIX 09:01:36 17 3476.00 CHIX 09:01:36 32 3476.00 CHIX 09:01:36 47 3475.50 BATE 09:01:41 107 3474.00 XLON 09:02:02 23 3474.00 CHIX 09:02:02 84 3474.00 XLON 09:02:02 23 3474.00 CHIX 09:02:02 250 3474.00 XLON 09:02:02 32 3474.00 CHIX 09:02:02 17 3474.00 XLON 09:02:02 15 3474.00 CHIX 09:02:02 63 3474.00 CHIX 09:02:08 56 3474.00 TRQX 09:02:16 104 3474.00 CHIX 09:02:16 26 3474.00 TRQX 09:02:16 104 3474.00 CHIX 09:02:16 107 3474.00 XLON 09:02:16 200 3474.00 XLON 09:02:16 10 3474.00 BATE 09:02:16 30 3474.00 BATE 09:02:16 391 3474.00 XLON 09:02:16 26 3474.00 CHIX 09:02:16 7 3474.00 CHIX 09:02:16
22 3475.00 CHIX 09:02:18 72 3475.00 CHIX 09:02:18 28 3475.00 CHIX 09:02:18 18 3475.00 CHIX 09:02:22 42 3475.00 CHIX 09:02:23 52 3474.50 XLON 09:02:33 107 3474.50 XLON 09:02:46 37 3474.50 XLON 09:02:46 10 3474.50 BATE 09:02:48 26 3474.50 CHIX 09:02:48 14 3474.50 BATE 09:02:48 17 3474.50 CHIX 09:02:48 63 3474.00 XLON 09:02:48 47 3474.50 BATE 09:02:48 3 3474.50 CHIX 09:02:48 20 3473.50 XLON 09:02:51 7 3473.50 CHIX 09:02:51 77 3473.50 XLON 09:02:51 7 3473.50 XLON 09:02:51 148 3473.50 XLON 09:02:51 131 3474.00 TRQX 09:02:51 39 3474.00 TRQX 09:02:51 131 3474.50 XLON 09:03:07 51 3474.50 CHIX 09:03:07 57 3474.00 XLON 09:03:07 51 3474.50 CHIX 09:03:07 199 3474.00 XLON 09:03:16 42 3474.00 XLON 09:03:19 9 3475.00 XLON 09:03:20 123 3474.00 XLON 09:03:29 64 3474.00 CHIX 09:03:29 66 3474.00 XLON 09:03:29 66 3474.00 XLON 09:03:29 47 3474.00 BATE 09:03:46 33 3473.50 XLON 09:04:08 179 3473.50 XLON 09:04:08 11 3473.50 TRQX 09:04:08 107 3473.00 XLON 09:04:08 11 3473.50 TRQX 09:04:08 20 3473.50 BATE 09:04:08 36 3473.50 CHIX 09:04:08 22 3473.50 CHIX 09:04:08 48 3473.00 XLON 09:04:08 140 3473.50 CHIX 09:04:08 45 3473.50 CHIX 09:04:08 634 3473.00 XLON 09:04:09 60 3474.00 CHIX 09:04:10 64 3474.00 CHIX 09:04:12 106 3474.50 CHIX 09:04:17 16 3474.50 CHIX 09:04:17 26 3474.50 BATE 09:04:17 83 3474.50 XLON 09:04:17 81 3474.50 CHIX 09:04:18 796 3474.00 XLON 09:04:21 17 3476.00 CHIX 09:04:34 184 3477.00 CHIX 09:04:35 621 3476.50 XLON 09:04:42 5 3478.00 CHIX 09:04:42 69 3478.00 CHIX 09:04:42 1 3478.50 XLON 09:04:45 87 3478.50 XLON 09:04:45 18 3478.50 CHIX 09:04:45 30 3478.50 CHIX 09:04:45 11 3478.50 CHIX 09:04:48 426 3478.00 XLON 09:04:49 104 3478.00 XLON 09:04:49 118 3478.00 BATE 09:04:49 20 3477.50 XLON 09:04:49 28 3477.50 XLON 09:04:49 80 3477.50 XLON 09:04:49 24 3478.00 BATE 09:04:49 93 3478.00 XLON 09:04:50 212 3477.50 XLON 09:04:57 140 3477.50 XLON 09:04:57 228 3477.50 XLON 09:04:57 112 3477.50 XLON 09:04:57 215 3477.50 XLON 09:04:57 108 3477.50 XLON 09:04:57 75 3477.50 XLON 09:04:57 42 3477.50 CHIX 09:04:57 14 3477.50 BATE 09:04:57 11 3477.50 BATE 09:04:57 123 3477.50 XLON 09:04:57 119 3477.50 XLON 09:04:57 108 3477.50 XLON 09:04:57 53 3478.50 CHIX 09:04:57 5 3478.50 CHIX 09:04:57 129 3478.50 XLON 09:04:57 278 3477.50 XLON 09:04:57 64 3478.00 CHIX 09:04:57 75 3478.50 XLON 09:05:01 5 3479.00 XLON 09:05:03 1 3480.00 CHIX 09:05:08 33 3480.50 XLON 09:05:10 368 3480.00 XLON 09:05:10 323 3480.00 XLON 09:05:10 56 3479.50 XLON 09:05:10 13 3479.50 XLON 09:05:10 115 3479.50 XLON 09:05:10 15 3479.50 CHIX 09:05:10 197 3482.50 XLON 09:05:49 59 3482.50 XLON 09:05:49 18 3482.50 XLON 09:06:06 73 3482.50 XLON 09:06:23 39 3482.50 XLON 09:06:23 8 3482.50 BATE 09:06:23 21 3482.50 BATE 09:06:23 37 3483.00 XLON 09:06:37 37 3483.50 XLON 09:06:37 215 3483.50 CHIX 09:06:37 20 3483.50 CHIX 09:06:37 64 3483.00 XLON 09:06:53 16 3483.00 XLON 09:07:01 48 3482.50 XLON 09:07:06 42 3482.50 XLON 09:07:06 60 3482.50 CHIX 09:07:06 1 3482.50 XLON 09:07:06 81 3482.50 CHIX 09:07:06 69 3484.00 CHIX 09:07:14 131 3484.00 XLON 09:07:14 86 3484.00 XLON 09:07:14 65 3484.00 XLON 09:07:14 147 3484.00 BATE 09:07:14 10 3483.50 BATE 09:07:34 53 3483.50 CHIX 09:07:34 8 3483.50 BATE 09:07:34 127 3483.50 XLON 09:07:34 9 3483.50 XLON 09:07:34
112 3483.00 XLON 09:07:34 43 3483.00 XLON 09:07:34 64 3482.00 TRQX 09:07:34 250 3482.50 XLON 09:07:34 180 3482.50 XLON 09:07:34 32 3482.50 BATE 09:07:34 120 3482.50 CHIX 09:07:34 157 3482.50 XLON 09:07:34 80 3482.50 CHIX 09:07:34 94 3482.50 CHIX 09:07:34 145 3482.50 CHIX 09:07:35 67 3482.50 BATE 09:07:35 59 3482.00 XLON 09:07:36 195 3482.50 CHIX 09:07:36 19 3482.50 CHIX 09:07:36 14 3481.50 XLON 09:07:42 20 3481.50 TRQX 09:07:42 19 3481.50 CHIX 09:07:42 23 3481.50 BATE 09:07:42 22 3481.50 CHIX 09:07:42 6 3482.00 XLON 09:07:48 156 3481.00 XLON 09:08:05 20 3481.00 TRQX 09:08:05 14 3481.00 XLON 09:08:05 13 3481.00 TRQX 09:08:05 107 3480.50 XLON 09:08:05 64 3481.00 CHIX 09:08:05 29 3481.00 BATE 09:08:05 48 3480.50 XLON 09:08:05 42 3481.00 BATE 09:08:05 215 3481.00 CHIX 09:08:05 48 3481.50 BATE 09:08:05 53 3481.00 TRQX 09:08:05 20 3480.50 TRQX 09:08:05 138 3481.00 BATE 09:08:05 50 3481.00 BATE 09:08:05 54 3481.00 BATE 09:08:05 257 3481.00 XLON 09:08:05 612 3480.50 XLON 09:08:05 257 3481.00 XLON 09:08:05 257 3481.00 XLON 09:08:06 13 3481.00 BATE 09:08:06 26 3481.00 XLON 09:08:06 1 3481.00 XLON 09:08:10 1 3481.00 XLON 09:08:10 94 3481.00 XLON 09:08:10 164 3481.50 CHIX 09:08:11 28 3481.50 XLON 09:08:12 2 3481.50 XLON 09:08:12 107 3482.50 XLON 09:08:19 210 3482.50 XLON 09:08:19 112 3482.50 XLON 09:08:19 106 3482.50 XLON 09:08:19 4 3483.00 CHIX 09:08:24 11 3484.50 TRQX 09:08:33 92 3484.50 CHIX 09:08:33 42 3484.00 CHIX 09:08:34 7 3484.00 TRQX 09:08:34 501 3484.00 XLON 09:08:34 14 3484.00 TRQX 09:08:34 10 3484.00 BATE 09:08:34 104 3484.00 XLON 09:08:34 337 3484.00 XLON 09:08:34 107 3483.50 XLON 09:08:45 453 3483.50 XLON 09:08:45 53 3483.50 TRQX 09:08:45 15 3483.50 BATE 09:08:45 33 3484.00 BATE 09:08:45 14 3483.50 XLON 09:08:45 29 3483.00 CHIX 09:08:45 48 3483.00 XLON 09:08:45 21 3483.00 XLON 09:08:45 215 3483.50 CHIX 09:08:45 300 3483.50 CHIX 09:08:45 11 3482.50 TRQX 09:08:45 21 3482.50 BATE 09:08:45 10 3482.50 TRQX 09:08:45 10 3482.50 BATE 09:08:45 12 3482.50 XLON 09:08:45 114 3482.50 XLON 09:08:49 46 3482.50 XLON 09:08:49 6 3483.50 XLON 09:08:54 89 3483.50 XLON 09:08:54 109 3483.50 XLON 09:08:54 46 3483.00 CHIX 09:08:57 32 3482.50 XLON 09:09:03 17 3482.50 CHIX 09:09:03 161 3483.00 BATE 09:09:03 100 3483.00 BATE 09:09:04 247 3483.00 XLON 09:09:04 75 3483.00 XLON 09:09:04 78 3483.50 XLON 09:09:04 120 3483.50 XLON 09:09:04 94 3483.50 XLON 09:09:04 5 3483.50 XLON 09:09:04 21 3483.50 CHIX 09:09:04 30 3482.50 XLON 09:09:07 96 3483.00 BATE 09:09:07 1 3483.00 XLON 09:09:14 96 3482.50 XLON 09:09:32 2 3482.50 XLON 09:09:32 228 3482.50 XLON 09:09:32 96 3483.50 XLON 09:09:54 177 3483.00 XLON 09:10:00 174 3483.00 XLON 09:10:00 94 3483.00 XLON 09:10:00 42 3483.50 BATE 09:10:00 26 3482.50 XLON 09:10:11 126 3482.50 XLON 09:10:11 174 3482.00 XLON 09:10:16 31 3482.00 BATE 09:10:16 53 3482.50 TRQX 09:10:16 191 3482.50 TRQX 09:10:16 125 3482.50 TRQX 09:10:16 3 3482.50 TRQX 09:10:16 100 3482.50 TRQX 09:10:16 6 3482.50 TRQX 09:10:16 53 3482.50 TRQX 09:10:16 50 3482.50 TRQX 09:10:16 57 3482.00 XLON 09:10:23 82 3482.00 XLON 09:10:23 10 3482.00 TRQX 09:10:37 282 3482.00 XLON 09:10:37 11 3482.00 TRQX 09:10:37 172 3482.00 XLON 09:10:37 26 3482.00 CHIX 09:10:37 20 3482.00 CHIX 09:10:37 53 3482.50 BATE 09:10:37
22 3481.50 TRQX 09:10:39 21 3482.00 BATE 09:10:39 100 3481.50 XLON 09:10:45 168 3481.50 XLON 09:10:45 14 3481.50 CHIX 09:10:45 11 3481.50 CHIX 09:10:45 4 3482.50 CHIX 09:10:56 11 3483.00 TRQX 09:11:15 21 3483.00 BATE 09:11:15 16 3483.00 CHIX 09:11:15 54 3483.00 XLON 09:11:15 2 3483.00 XLON 09:11:15 25 3483.00 XLON 09:11:15 54 3483.00 XLON 09:11:15 42 3483.00 BATE 09:11:16 40 3482.50 XLON 09:11:18 52 3482.50 BATE 09:11:18 180 3482.50 XLON 09:11:18 50 3482.50 XLON 09:11:18 94 3483.00 XLON 09:11:25 69 3483.00 BATE 09:11:28 68 3483.00 CHIX 09:11:28 208 3483.00 CHIX 09:11:28 358 3483.00 XLON 09:11:30 52 3483.00 XLON 09:11:31 320 3483.00 XLON 09:11:38 15 3483.00 CHIX 09:11:38 79 3482.50 XLON 09:11:39 123 3482.50 XLON 09:11:47 21 3482.50 CHIX 09:11:47 53 3483.00 TRQX 09:11:47 300 3482.50 CHIX 09:11:47 92 3482.00 XLON 09:11:55 52 3482.00 XLON 09:11:55 21 3482.00 CHIX 09:11:55 16 3482.00 BATE 09:11:55 42 3482.50 BATE 09:11:55 10 3482.50 BATE 09:11:55 19 3482.50 XLON 09:11:57 116 3482.50 CHIX 09:12:13 123 3482.50 CHIX 09:12:13 21 3482.50 CHIX 09:12:13 13 3482.50 CHIX 09:12:13 8 3482.50 CHIX 09:12:13 11 3482.50 XLON 09:12:13 42 3482.50 XLON 09:12:13 84 3482.50 XLON 09:12:34 34 3482.50 CHIX 09:12:34 25 3482.00 XLON 09:12:37 13 3482.00 XLON 09:12:37 107 3481.50 XLON 09:12:39 16 3481.50 TRQX 09:12:39 146 3481.50 XLON 09:12:39 21 3481.50 BATE 09:12:39 12 3481.50 TRQX 09:12:39 20 3481.50 CHIX 09:12:39 53 3481.00 TRQX 09:12:39 54 3481.00 XLON 09:12:39 45 3482.00 XLON 09:12:48 79 3482.00 XLON 09:12:48 32 3481.50 TRQX 09:12:49 37 3481.50 BATE 09:12:49 20 3481.50 CHIX 09:12:49 178 3481.50 XLON 09:12:49 13 3481.50 CHIX 09:12:49 716 3481.50 XLON 09:12:49 68 3481.50 XLON 09:12:49 180 3481.50 XLON 09:12:50 20 3481.50 CHIX 09:12:50 108 3481.50 CHIX 09:12:50 66 3481.50 XLON 09:12:51 32 3481.50 CHIX 09:12:51 100 3481.50 CHIX 09:12:51 12 3481.50 CHIX 09:13:01 250 3481.50 XLON 09:13:01 12 3481.50 CHIX 09:13:01 84 3481.50 XLON 09:13:01 100 3481.50 TRQX 09:13:01 29 3481.00 XLON 09:13:03 46 3481.00 XLON 09:13:03 12 3481.00 TRQX 09:13:03 20 3481.00 BATE 09:13:03 124 3481.00 CHIX 09:13:03 18 3481.00 TRQX 09:13:03 53 3481.00 TRQX 09:13:03 215 3481.50 CHIX 09:13:03 3 3481.00 XLON 09:13:03 34 3481.00 CHIX 09:13:03 11 3481.00 CHIX 09:13:03 9 3480.50 TRQX 09:13:03 108 3480.50 XLON 09:13:03 12 3480.50 TRQX 09:13:03 48 3480.50 XLON 09:13:03 11 3480.50 BATE 09:13:03 11 3480.50 BATE 09:13:03 10 3480.50 BATE 09:13:06 23 3480.50 XLON 09:13:06 28 3480.50 BATE 09:13:06 40 3480.50 XLON 09:13:06 46 3480.50 CHIX 09:13:06 100 3480.50 CHIX 09:13:06 19 3480.50 XLON 09:13:06 147 3480.50 BATE 09:13:06 480 3480.50 CHIX 09:13:06 29 3480.50 BATE 09:13:06 15 3480.50 BATE 09:13:06 167 3480.50 CHIX 09:13:06 50 3480.50 CHIX 09:13:06 65 3480.00 XLON 09:13:06 59 3480.00 XLON 09:13:08 623 3479.50 XLON 09:13:09 43 3479.50 XLON 09:13:09 36 3480.00 CHIX 09:13:10 16 3480.00 CHIX 09:13:10 153 3480.00 XLON 09:13:10 3 3480.00 XLON 09:13:10 18 3480.00 XLON 09:13:12 57 3480.00 XLON 09:13:12 17 3480.00 CHIX 09:13:12 8 3480.00 CHIX 09:13:12 14 3480.00 XLON 09:13:12 78 3480.00 CHIX 09:13:12 49 3480.00 BATE 09:13:12 18 3480.00 CHIX 09:13:12 55 3480.00 CHIX 09:13:12 54 3480.00 CHIX 09:13:13 24 3480.00 CHIX 09:13:13 87 3479.50 XLON 09:13:30
26 3479.50 XLON 09:13:30 11 3479.50 CHIX 09:13:30 21 3479.50 CHIX 09:13:30 107 3479.00 XLON 09:13:37 28 3479.00 CHIX 09:13:37 17 3479.00 BATE 09:13:37 138 3479.00 XLON 09:13:37 22 3479.00 BATE 09:13:37 43 3479.00 CHIX 09:13:38 28 3479.00 BATE 09:13:38 7 3479.00 XLON 09:13:38 17 3478.50 TRQX 09:13:40 21 3478.50 TRQX 09:13:40 28 3478.50 CHIX 09:13:40 72 3478.50 TRQX 09:13:40 118 3478.00 CHIX 09:13:40 35 3478.00 CHIX 09:13:40 11 3477.00 TRQX 09:13:41 49 3477.50 XLON 09:13:41 107 3477.50 XLON 09:13:41 48 3477.00 XLON 09:13:41 21 3477.00 BATE 09:13:41 6 3477.50 CHIX 09:13:41 154 3476.50 XLON 09:13:41 43 3477.00 CHIX 09:13:42 19 3477.50 XLON 09:13:48 21 3477.50 XLON 09:13:48 17 3477.50 XLON 09:13:48 206 3477.50 XLON 09:13:48 131 3477.50 XLON 09:13:48 8 3477.50 CHIX 09:13:48 96 3478.00 XLON 09:13:49 96 3478.50 XLON 09:13:50 46 3479.50 XLON 09:13:55 1712 3479.00 XLON 09:13:57 31 3479.00 CHIX 09:13:57 188 3479.00 XLON 09:13:57 136 3479.00 XLON 09:13:57 15 3479.00 CHIX 09:13:57 63 3478.50 XLON 09:13:59 515 3478.50 XLON 09:13:59 215 3479.00 CHIX 09:13:59 48 3479.00 BATE 09:13:59 31 3479.00 BATE 09:13:59 269 3479.00 CHIX 09:13:59 24 3479.00 BATE 09:13:59 31 3479.00 CHIX 09:13:59 49 3479.00 CHIX 09:13:59 11 3478.00 TRQX 09:14:00 63 3478.00 CHIX 09:14:00 10 3478.00 BATE 09:14:00 279 3478.00 XLON 09:14:00 64 3478.00 CHIX 09:14:00 67 3478.00 XLON 09:14:00 175 3477.50 XLON 09:14:00 53 3477.50 TRQX 09:14:00 215 3477.50 CHIX 09:14:00 100 3477.50 CHIX 09:14:00 9 3477.50 XLON 09:14:00 300 3478.00 CHIX 09:14:00 2 3478.00 CHIX 09:14:00 39 3478.00 CHIX 09:14:00 51 3478.00 CHIX 09:14:00 27 3478.00 CHIX 09:14:00 20 3478.00 CHIX 09:14:01 22 3478.00 CHIX 09:14:01 41 3478.00 TRQX 09:14:01 109 3478.00 TRQX 09:14:01 45 3478.00 CHIX 09:14:01 41 3478.00 TRQX 09:14:01 40 3478.00 CHIX 09:14:01 41 3478.00 CHIX 09:14:05 41 3478.00 TRQX 09:14:05 47 3478.00 CHIX 09:14:05 28 3478.00 BATE 09:14:05 43 3478.00 XLON 09:14:05 246 3477.50 XLON 09:14:06 168 3477.50 XLON 09:14:06 106 3478.00 CHIX 09:14:10 11 3478.00 CHIX 09:14:10 61 3478.00 CHIX 09:14:10 73 3478.00 CHIX 09:14:10 18 3478.00 CHIX 09:14:10 199 3478.00 TRQX 09:14:10 53 3478.00 TRQX 09:14:11 107 3477.00 XLON 09:14:13 25 3477.00 BATE 09:14:13 20 3477.00 CHIX 09:14:13 14 3477.00 XLON 09:14:13 202 3476.50 XLON 09:14:13 48 3476.50 XLON 09:14:13 69 3476.50 CHIX 09:14:13 48 3476.50 BATE 09:14:13 50 3476.50 BATE 09:14:13 32 3477.50 TRQX 09:14:51 148 3477.50 CHIX 09:14:51 102 3477.50 XLON 09:14:51 17 3477.50 CHIX 09:14:51 22 3477.50 CHIX 09:14:51 300 3478.50 CHIX 09:15:08 40 3478.50 CHIX 09:15:08 127 3478.50 BATE 09:15:12 68 3478.50 TRQX 09:15:12 127 3478.50 BATE 09:15:12 92 3478.50 XLON 09:15:12 19 3478.50 CHIX 09:15:12 158 3479.00 XLON 09:15:14 129 3479.00 XLON 09:15:14 160 3479.00 XLON 09:15:14 303 3479.00 XLON 09:15:14 3 3479.00 XLON 09:15:14 92 3479.00 XLON 09:15:15 16 3479.00 CHIX 09:15:15 112 3480.00 CHIX 09:15:15 81 3480.00 CHIX 09:15:15 250 3480.50 XLON 09:15:20 516 3480.00 XLON 09:15:22 1071 3480.00 XLON 09:15:22 100 3480.00 CHIX 09:15:22 154 3480.00 CHIX 09:15:22 18 3479.50 XLON 09:15:25 15 3480.00 CHIX 09:15:25 116 3480.00 BATE 09:15:26 8 3480.00 TRQX 09:15:26 100 3480.00 TRQX 09:15:26 116 3480.00 BATE 09:15:26 13 3480.00 BATE 09:15:26 319 3480.00 CHIX 09:15:26
62 3480.00 TRQX 09:15:26 116 3480.00 BATE 09:15:26 91 3480.00 XLON 09:15:26 250 3482.00 XLON 09:15:36 132 3482.00 XLON 09:15:36 18 3482.00 XLON 09:15:36 88 3482.00 XLON 09:15:39 48 3481.50 XLON 09:15:39 40 3481.50 XLON 09:15:39 11 3480.50 TRQX 09:16:00 18 3480.50 XLON 09:16:00 9 3480.50 TRQX 09:16:00 30 3480.50 XLON 09:16:00 498 3480.50 XLON 09:16:00 15 3480.50 CHIX 09:16:00 20 3480.50 BATE 09:16:00 30 3480.50 BATE 09:16:00 105 3480.50 CHIX 09:16:00 100 3480.50 TRQX 09:16:00 175 3480.50 CHIX 09:16:00 97 3480.50 BATE 09:16:00 33 3480.50 TRQX 09:16:00 300 3480.50 CHIX 09:16:01 175 3480.50 CHIX 09:16:01 29 3480.50 BATE 09:16:01 175 3480.50 CHIX 09:16:01 200 3480.50 CHIX 09:16:01 28 3482.50 CHIX 09:16:10 11 3482.50 XLON 09:16:14 51 3482.50 XLON 09:16:27 15 3482.00 XLON 09:16:53 154 3481.50 XLON 09:16:53 379 3481.50 XLON 09:16:53 10 3482.00 BATE 09:16:53 49 3481.50 CHIX 09:16:53 51 3481.50 TRQX 09:16:53 17 3482.00 BATE 09:16:53 45 3481.50 CHIX 09:16:53 1040 3481.50 XLON 09:17:00 22 3481.50 BATE 09:17:00 20 3481.50 CHIX 09:17:00 10 3481.50 BATE 09:17:00 197 3482.00 TRQX 09:17:00 18 3482.00 TRQX 09:17:00 41 3482.00 TRQX 09:17:00 71 3481.50 BATE 09:17:00 164 3481.50 CHIX 09:17:00 205 3481.50 XLON 09:17:00 121 3481.50 XLON 09:17:00 43 3481.50 CHIX 09:17:00 28 3482.00 TRQX 09:17:13 5 3482.00 TRQX 09:17:13 61 3482.00 CHIX 09:17:13 18 3482.00 CHIX 09:17:13 275 3482.00 CHIX 09:17:13 29 3482.00 CHIX 09:17:13 100 3482.00 BATE 09:17:13 143 3482.00 CHIX 09:17:13 65 3482.00 BATE 09:17:13 43 3482.00 CHIX 09:17:13 34 3482.00 TRQX 09:17:13 4 3482.00 BATE 09:17:13 99 3482.50 XLON 09:17:14 143 3482.50 CHIX 09:17:20 60 3482.50 CHIX 09:17:20 84 3482.50 CHIX 09:17:26 166 3482.00 XLON 09:17:35 236 3482.00 XLON 09:17:35 172 3482.00 XLON 09:17:35 45 3482.00 CHIX 09:17:35 43 3482.00 CHIX 09:17:35 10 3482.00 BATE 09:17:35 14 3482.00 BATE 09:17:35 129 3482.50 XLON 09:17:35 140 3482.00 CHIX 09:17:35 48 3482.50 BATE 09:17:35 170 3483.00 CHIX 09:17:52 62 3483.00 BATE 09:17:52 33 3483.00 TRQX 09:17:52 14 3483.00 TRQX 09:17:52 14 3483.00 CHIX 09:17:52 9 3483.00 BATE 09:17:52 33 3483.00 TRQX 09:17:52 139 3483.00 XLON 09:17:53 29 3483.00 CHIX 09:17:53 185 3483.50 BATE 09:17:53 51 3483.50 BATE 09:17:54 15 3483.50 CHIX 09:18:04 40 3483.50 CHIX 09:18:04 141 3483.50 CHIX 09:18:04 79 3483.50 CHIX 09:18:04 87 3483.50 CHIX 09:18:04 51 3483.50 BATE 09:18:12 51 3483.50 BATE 09:18:13 269 3484.50 XLON 09:18:21 29 3484.50 BATE 09:18:21 237 3484.00 XLON 09:18:21 7 3484.00 TRQX 09:18:21 121 3484.00 XLON 09:18:21 148 3484.00 XLON 09:18:21 100 3484.00 CHIX 09:18:21 41 3484.00 CHIX 09:18:21 69 3484.00 BATE 09:18:21 59 3484.00 CHIX 09:18:21 20 3484.00 CHIX 09:18:21 12 3484.00 CHIX 09:18:25 29 3484.00 TRQX 09:18:25 18 3484.50 CHIX 09:18:54 10 3484.50 BATE 09:18:54 101 3484.50 CHIX 09:18:55 22 3484.00 CHIX 09:19:03 196 3484.00 XLON 09:19:03 44 3484.00 XLON 09:19:03 10 3484.00 BATE 09:19:03 13 3484.00 BATE 09:19:03 28 3484.50 BATE 09:19:03 337 3484.00 XLON 09:19:03 51 3484.00 CHIX 09:19:03 20 3485.00 CHIX 09:19:04 11 3484.50 TRQX 09:19:10 21 3484.50 TRQX 09:19:10 10 3484.50 BATE 09:19:10 21 3484.50 CHIX 09:19:10 67 3484.50 CHIX 09:19:10 62 3484.50 XLON 09:19:10 201 3484.50 XLON 09:19:10 219 3484.50 XLON 09:19:11 12 3484.50 CHIX 09:19:11
14 3484.00 XLON 09:19:22 3 3484.00 BATE 09:19:22 61 3484.00 XLON 09:19:26 40 3484.00 XLON 09:19:26 11 3484.00 CHIX 09:19:26 9 3484.00 CHIX 09:19:26 24 3484.00 CHIX 09:19:26 11 3484.00 XLON 09:19:26 2 3484.00 CHIX 09:19:27 48 3483.50 XLON 09:19:34 43 3483.50 CHIX 09:19:34 179 3483.50 XLON 09:19:34 11 3483.50 CHIX 09:19:34 99 3484.00 BATE 09:19:34 129 3484.00 BATE 09:19:34 21 3483.50 CHIX 09:19:41 55 3483.50 CHIX 09:19:41 44 3483.00 XLON 09:19:50 273 3483.00 XLON 09:19:50 11 3483.00 TRQX 09:19:50 15 3483.00 CHIX 09:19:50 9 3483.00 TRQX 09:19:50 68 3483.00 CHIX 09:19:50 10 3483.00 BATE 09:19:50 30 3483.00 BATE 09:19:50 62 3483.00 CHIX 09:19:50 125 3483.00 XLON 09:20:11 88 3483.00 XLON 09:20:11 118 3483.00 XLON 09:20:12 24 3483.50 XLON 09:20:12 159 3484.00 TRQX 09:20:12 23 3483.50 CHIX 09:20:12 187 3484.00 XLON 09:20:12 131 3484.00 XLON 09:20:12 108 3484.00 XLON 09:20:12 121 3484.00 XLON 09:20:12 82 3484.00 XLON 09:20:12 51 3484.00 XLON 09:20:12 47 3484.00 XLON 09:20:12 78 3484.00 XLON 09:20:12 47 3484.00 TRQX 09:20:12 46 3484.00 TRQX 09:20:12 83 3484.00 XLON 09:20:12 250 3484.00 XLON 09:20:12 51 3484.00 XLON 09:20:12 138 3484.00 XLON 09:20:12 53 3484.00 TRQX 09:20:12 68 3484.00 TRQX 09:20:12 250 3484.00 XLON 09:20:12 9 3484.00 XLON 09:20:12 191 3483.50 CHIX 09:20:14 57 3483.50 CHIX 09:20:14 42 3483.00 CHIX 09:20:21 4 3483.00 CHIX 09:20:21 42 3483.00 CHIX 09:20:21 44 3482.50 CHIX 09:20:26 53 3482.00 XLON 09:20:54 11 3482.00 TRQX 09:20:54 107 3482.00 XLON 09:20:54 22 3482.00 TRQX 09:20:54 15 3482.00 CHIX 09:20:54 12 3482.00 CHIX 09:20:54 51 3482.50 CHIX 09:20:54 31 3482.00 XLON 09:21:07 11 3482.00 TRQX 09:21:26 93 3481.50 XLON 09:21:26 298 3481.50 XLON 09:21:26 750 3481.00 XLON 09:21:26 15 3482.00 CHIX 09:21:26 32 3482.00 CHIX 09:21:26 35 3482.00 CHIX 09:21:26 248 3482.50 XLON 09:21:26 108 3482.50 XLON 09:21:26 166 3482.50 XLON 09:21:26 84 3482.50 XLON 09:21:26 54 3482.50 XLON 09:21:26 18 3482.50 XLON 09:21:26 31 3482.00 CHIX 09:21:29 46 3481.50 XLON 09:21:30 20 3481.50 TRQX 09:21:30 226 3481.50 XLON 09:21:30 230 3481.00 XLON 09:21:30 47 3481.50 CHIX 09:21:30 20 3481.50 BATE 09:21:30 148 3481.00 XLON 09:21:30 114 3481.50 CHIX 09:21:30 101 3482.00 CHIX 09:21:30 62 3481.00 XLON 09:21:30 191 3481.00 CHIX 09:21:30 11 3480.50 BATE 09:21:30 21 3480.50 CHIX 09:21:30 786 3480.00 XLON 09:21:31 124 3480.00 XLON 09:21:31 48 3480.00 CHIX 09:21:31 53 3480.50 TRQX 09:21:31 239 3480.50 XLON 09:21:31 37 3480.50 XLON 09:21:31 16 3480.00 CHIX 09:21:31 47 3480.00 CHIX 09:21:31 83 3480.50 XLON 09:21:31 25 3479.50 XLON 09:21:32 63 3479.50 CHIX 09:21:32 22 3479.50 CHIX 09:21:32 11 3479.00 TRQX 09:21:32 159 3479.00 XLON 09:21:32 21 3479.00 TRQX 09:21:32 105 3479.00 CHIX 09:21:32 68 3479.00 XLON 09:21:32 52 3478.50 TRQX 09:21:32 107 3478.50 XLON 09:21:32 15 3478.50 BATE 09:21:32 8 3478.50 BATE 09:21:32 215 3479.00 CHIX 09:21:32 63 3479.00 CHIX 09:21:32 80 3478.50 CHIX 09:21:32 51 3478.00 XLON 09:21:33 34 3478.00 XLON 09:21:34 73 3478.00 XLON 09:21:34 25 3478.00 CHIX 09:21:34 46 3478.00 CHIX 09:21:35 62 3477.50 XLON 09:21:43 11 3477.50 TRQX 09:21:43 16 3477.50 CHIX 09:21:43 47 3477.50 CHIX 09:21:43 89 3477.50 XLON 09:21:43 13 3477.50 CHIX 09:21:43 45 3476.50 CHIX 09:22:06 47 3475.50 XLON 09:22:10
46 3475.50 XLON 09:22:10 9 3475.00 BATE 09:22:14 18 3475.00 XLON 09:22:14 41 3475.50 CHIX 09:22:14 17 3475.00 TRQX 09:22:15 10 3475.00 TRQX 09:22:15 24 3475.00 TRQX 09:22:16 217 3476.00 XLON 09:22:21 23 3476.00 CHIX 09:22:21 120 3476.00 CHIX 09:22:21 65 3476.00 XLON 09:22:21 32 3476.00 CHIX 09:22:21 30 3475.50 XLON 09:22:22 43 3475.00 TRQX 09:22:24 150 3475.00 BATE 09:22:24 9 3474.50 XLON 09:22:24 123 3475.00 BATE 09:22:24 239 3474.50 XLON 09:22:29 239 3474.00 XLON 09:22:29 72 3474.50 XLON 09:22:29 22 3473.00 CHIX 09:22:40 22 3473.00 XLON 09:22:43 18 3473.00 XLON 09:22:43 342 3472.50 XLON 09:23:16 11 3472.50 TRQX 09:23:25 17 3472.50 CHIX 09:23:25 4 3472.50 TRQX 09:23:25 43 3472.50 CHIX 09:23:25 57 3473.50 XLON 09:23:30 48 3472.50 XLON 09:23:32 20 3472.50 BATE 09:23:32 189 3472.50 XLON 09:23:32 187 3472.00 XLON 09:23:32 28 3472.00 CHIX 09:23:32 47 3472.50 TRQX 09:23:32 40 3471.50 XLON 09:23:41 67 3471.50 XLON 09:23:41 1 3471.50 CHIX 09:23:41 85 3472.50 BATE 09:23:56 76 3472.50 BATE 09:23:56 23 3472.50 BATE 09:23:56 108 3471.50 XLON 09:24:04 364 3471.50 XLON 09:24:04 36 3471.50 CHIX 09:24:10 97 3471.50 CHIX 09:24:10 136 3471.50 CHIX 09:24:12 129 3471.50 CHIX 09:24:12 7 3471.50 CHIX 09:24:12 58 3470.50 BATE 09:24:14 429 3470.50 XLON 09:24:29 9 3472.00 CHIX 09:24:36 107 3472.00 CHIX 09:24:36 53 3472.00 CHIX 09:24:36 63 3472.00 CHIX 09:24:36 71 3472.00 CHIX 09:24:36 43 3472.00 TRQX 09:24:36 47 3472.00 XLON 09:24:36 38 3473.50 CHIX 09:24:44 249 3474.00 XLON 09:25:14 112 3474.00 XLON 09:25:14 92 3474.00 XLON 09:25:14 143 3474.00 XLON 09:25:14 136 3474.00 XLON 09:25:14 110 3474.00 XLON 09:25:14 250 3474.00 XLON 09:25:14 165 3474.00 TRQX 09:25:14 100 3474.00 CHIX 09:25:14 19 3474.00 CHIX 09:25:14 14 3474.00 CHIX 09:25:14 40 3474.00 CHIX 09:25:14 50 3474.00 TRQX 09:25:14 171 3473.50 XLON 09:25:21 23 3473.50 CHIX 09:25:21 24 3473.50 BATE 09:25:21 92 3473.50 CHIX 09:25:21 28 3474.00 CHIX 09:25:23 11 3476.00 TRQX 09:25:37 29 3476.00 BATE 09:25:37 64 3476.00 CHIX 09:25:37 27 3476.00 TRQX 09:25:37 43 3476.00 BATE 09:25:37 260 3476.00 XLON 09:25:37 27 3476.00 CHIX 09:25:37 219 3476.00 XLON 09:25:37 246 3475.50 XLON 09:25:37 151 3475.50 XLON 09:25:37 48 3475.50 BATE 09:25:37 53 3475.50 TRQX 09:25:37 100 3475.50 TRQX 09:25:37 15 3476.00 CHIX 09:25:46 158 3476.00 CHIX 09:25:46 200 3476.00 CHIX 09:25:46 500 3475.50 XLON 09:25:49 49 3475.50 XLON 09:25:49 172 3475.50 XLON 09:25:49 217 3476.00 CHIX 09:25:49 40 3476.00 TRQX 09:25:49 83 3476.00 CHIX 09:25:49 183 3476.00 CHIX 09:25:49 171 3476.00 XLON 09:25:52 55 3476.00 XLON 09:25:54 51 3475.50 BATE 09:26:01 76 3475.00 XLON 09:26:02 8 3475.00 CHIX 09:26:02 115 3475.00 XLON 09:26:02 20 3475.00 BATE 09:26:02 21 3475.00 CHIX 09:26:02 51 3475.00 BATE 09:26:02 48 3475.00 BATE 09:26:02 9 3475.00 XLON 09:26:02 46 3474.50 XLON 09:26:08 200 3474.50 XLON 09:26:08 7 3474.50 CHIX 09:26:08 107 3474.00 XLON 09:26:08 48 3474.50 BATE 09:26:08 11 3473.00 TRQX 09:26:08 12 3473.00 CHIX 09:26:08 10 3473.00 BATE 09:26:08 107 3473.00 XLON 09:26:08 11 3473.00 BATE 09:26:08 171 3473.00 XLON 09:26:08 110 3473.00 CHIX 09:26:08 48 3472.50 XLON 09:26:08 10 3473.50 XLON 09:26:09 239 3474.50 XLON 09:26:19 139 3475.00 XLON 09:26:22 13 3475.00 XLON 09:26:22 55 3475.00 XLON 09:26:29
152 3474.00 XLON 09:26:35 4 3475.00 XLON 09:26:37 23 3474.00 BATE 09:26:38 80 3475.00 XLON 09:26:39 25 3475.00 XLON 09:26:39 245 3475.00 XLON 09:26:46 28 3475.00 CHIX 09:26:46 119 3474.50 XLON 09:26:51 3 3474.50 XLON 09:26:51 38 3474.50 XLON 09:26:51 21 3474.50 CHIX 09:26:51 7 3474.50 XLON 09:26:51 61 3474.50 XLON 09:26:51 82 3474.50 CHIX 09:26:51 41 3474.50 XLON 09:26:51 304 3474.00 XLON 09:26:51 48 3474.00 XLON 09:26:51 19 3474.50 XLON 09:26:51 18 3474.50 CHIX 09:26:51 10 3474.00 XLON 09:26:51 339 3474.00 XLON 09:26:51 17 3474.50 XLON 09:26:51 9 3474.00 BATE 09:26:51 70 3474.00 XLON 09:27:00 9 3474.00 CHIX 09:27:00 15 3474.00 CHIX 09:27:00 53 3474.50 TRQX 09:27:00 115 3474.00 CHIX 09:27:00 100 3474.50 XLON 09:27:02 83 3474.50 CHIX 09:27:04 35 3474.50 CHIX 09:27:09 79 3474.50 BATE 09:27:14 44 3474.00 XLON 09:27:28 6 3474.00 XLON 09:27:28 51 3474.50 BATE 09:27:28 9 3474.00 XLON 09:27:28 7 3474.00 XLON 09:27:28 8 3474.50 XLON 09:27:30 9 3473.50 XLON 09:27:38 13 3473.50 CHIX 09:27:38 26 3473.50 CHIX 09:27:38 49 3473.00 XLON 09:27:39 32 3473.00 CHIX 09:27:39 107 3472.50 XLON 09:27:39 33 3472.50 XLON 09:27:39 31 3473.00 CHIX 09:27:39 20 3473.00 XLON 09:27:45 10 3473.50 XLON 09:27:47 47 3472.50 XLON 09:27:50 51 3473.00 XLON 09:27:52 45 3472.50 XLON 09:28:02 15 3472.50 XLON 09:28:03 185 3473.00 TRQX 09:28:04 62 3473.00 XLON 09:28:04 127 3473.00 XLON 09:28:04 50 3473.00 TRQX 09:28:04 57 3473.00 XLON 09:28:04 124 3472.50 XLON 09:28:07 34 3472.50 CHIX 09:28:07 28 3473.00 XLON 09:28:09 45 3473.00 CHIX 09:28:09 9 3472.00 XLON 09:28:11 15 3472.00 CHIX 09:28:11 10 3472.00 CHIX 09:28:11 47 3471.50 XLON 09:28:13 31 3471.50 CHIX 09:28:13 17 3472.00 XLON 09:28:19 107 3471.00 XLON 09:28:23 28 3471.00 CHIX 09:28:23 64 3471.00 XLON 09:28:23 46 3470.50 XLON 09:28:30 129 3470.50 XLON 09:28:38 56 3470.50 CHIX 09:28:38 107 3470.00 XLON 09:28:50 55 3470.00 CHIX 09:28:50 11 3470.00 TRQX 09:28:50 54 3470.00 BATE 09:28:50 68 3470.00 XLON 09:28:50 14 3470.50 CHIX 09:28:50 7 3470.50 CHIX 09:28:50 107 3470.00 XLON 09:29:00 191 3470.50 CHIX 09:29:00 16 3470.50 CHIX 09:29:00 99 3470.00 XLON 09:29:03 32 3470.00 XLON 09:29:03 59 3470.00 XLON 09:29:03 81 3470.50 TRQX 09:29:03 15 3470.00 XLON 09:29:03 57 3470.00 XLON 09:29:03 10 3470.00 BATE 09:29:03 46 3470.00 CHIX 09:29:03 12 3470.00 TRQX 09:29:03 11 3470.00 BATE 09:29:03 42 3470.00 CHIX 09:29:03 21 3470.00 TRQX 09:29:03 28 3470.00 TRQX 09:29:03 132 3470.00 XLON 09:29:03 64 3470.00 CHIX 09:29:03 13 3470.00 BATE 09:29:03 132 3470.00 XLON 09:29:03 132 3470.00 XLON 09:29:03 117 3470.00 XLON 09:29:03 15 3470.00 XLON 09:29:03 91 3470.00 XLON 09:29:03 41 3470.00 XLON 09:29:03 114 3469.50 XLON 09:29:04 16 3469.50 CHIX 09:29:04 12 3469.50 CHIX 09:29:04 109 3470.00 CHIX 09:29:04 19 3469.50 TRQX 09:29:04 245 3469.50 XLON 09:29:04 54 3470.00 CHIX 09:29:04 100 3470.00 BATE 09:29:04 58 3469.50 XLON 09:29:04 118 3470.00 BATE 09:29:04 24 3469.50 CHIX 09:29:04 13 3469.50 TRQX 09:29:05 114 3469.00 XLON 09:29:05 8 3469.00 CHIX 09:29:05 1 3469.00 CHIX 09:29:15 24 3469.50 CHIX 09:29:18 48 3469.50 BATE 09:29:20 15 3468.50 CHIX 09:29:43 20 3468.50 BATE 09:29:43 55 3468.50 XLON 09:29:43 13 3468.50 CHIX 09:29:43 173 3468.50 XLON 09:29:43 54 3469.00 TRQX 09:29:43
295 3468.50 XLON 09:29:43 215 3468.50 CHIX 09:29:45 48 3468.50 BATE 09:29:45 4 3470.50 CHIX 09:30:33 31 3470.50 XLON 09:30:34 14 3470.00 XLON 09:30:44 21 3470.00 CHIX 09:30:44 7 3470.00 TRQX 09:30:48 76 3469.50 XLON 09:30:52 54 3470.00 TRQX 09:30:52 164 3469.00 XLON 09:30:53 234 3469.00 XLON 09:30:53 1 3469.50 CHIX 09:30:54 147 3470.50 CHIX 09:31:13 248 3471.00 CHIX 09:31:17 21 3470.50 TRQX 09:31:17 21 3470.50 BATE 09:31:17 191 3471.00 CHIX 09:31:17 97 3471.00 CHIX 09:31:18 29 3471.00 CHIX 09:31:18 74 3470.00 XLON 09:31:23 24 3470.00 CHIX 09:31:23 39 3470.00 BATE 09:31:23 157 3470.00 XLON 09:31:23 2 3470.00 CHIX 09:31:23 27 3470.00 CHIX 09:31:23 48 3470.00 BATE 09:31:23 66 3471.50 XLON 09:31:58 35 3471.50 XLON 09:31:58 310 3471.50 XLON 09:31:58 49 3471.50 XLON 09:32:02 82 3471.50 XLON 09:32:02 22 3472.00 CHIX 09:32:08 30 3472.00 BATE 09:32:08 55 3471.50 XLON 09:32:17 588 3471.50 XLON 09:32:17 58 3471.00 CHIX 09:32:17 107 3471.00 XLON 09:32:25 17 3471.00 TRQX 09:32:25 80 3471.00 XLON 09:32:25 24 3471.00 TRQX 09:32:25 328 3470.50 XLON 09:32:25 23 3471.00 CHIX 09:32:25 478 3470.50 XLON 09:32:25 9 3471.00 CHIX 09:32:25 9 3473.00 BATE 09:32:50 671 3473.00 XLON 09:32:52 13 3473.00 CHIX 09:32:52 10 3472.50 BATE 09:32:52 41 3472.50 BATE 09:32:52 117 3472.50 XLON 09:32:52 592 3473.00 XLON 09:32:52 100 3473.00 CHIX 09:32:52 100 3473.00 CHIX 09:32:52 183 3473.00 CHIX 09:32:52 119 3472.50 XLON 09:32:52 31 3472.00 BATE 09:32:52 11 3472.00 TRQX 09:32:52 143 3472.00 XLON 09:32:52 10 3472.00 TRQX 09:32:52 46 3472.00 CHIX 09:32:52 215 3472.00 CHIX 09:32:52 16 3471.50 XLON 09:32:57 154 3471.50 XLON 09:32:57 7 3471.50 CHIX 09:32:57 54 3472.00 TRQX 09:32:57 221 3471.50 XLON 09:32:57 51 3472.00 BATE 09:32:57 48 3472.00 BATE 09:32:57 161 3471.50 CHIX 09:32:57 48 3472.00 BATE 09:32:57 51 3472.00 BATE 09:32:57 45 3471.50 XLON 09:32:57 48 3471.50 CHIX 09:32:57 48 3472.00 BATE 09:32:57 56 3472.00 BATE 09:32:57 71 3471.50 BATE 09:32:57 80 3471.50 BATE 09:32:58 16 3471.50 BATE 09:32:58 46 3471.50 CHIX 09:33:04 16 3471.50 CHIX 09:33:04 20 3471.00 XLON 09:33:07 16 3471.00 CHIX 09:33:07 20 3471.00 XLON 09:33:07 10 3471.00 CHIX 09:33:07 41 3471.00 CHIX 09:33:07 15 3470.50 XLON 09:33:07 59 3470.50 CHIX 09:33:07 9 3469.50 XLON 09:33:49 48 3469.50 TRQX 09:33:49 71 3469.50 XLON 09:33:49 80 3470.00 XLON 09:33:49 79 3470.00 CHIX 09:33:49 4 3469.00 CHIX 09:33:53 12 3469.00 CHIX 09:33:53 22 3469.00 CHIX 09:33:53 54 3469.50 TRQX 09:33:53 198 3469.50 TRQX 09:33:53 85 3469.50 TRQX 09:33:53 21 3469.00 CHIX 09:33:53 47 3470.50 BATE 09:34:11 46 3470.50 CHIX 09:34:11 216 3470.00 XLON 09:34:11 90 3470.00 XLON 09:34:11 48 3470.50 BATE 09:34:11 122 3470.50 XLON 09:35:04 42 3470.50 XLON 09:35:04 51 3470.50 CHIX 09:35:04 52 3470.00 TRQX 09:35:04 66 3470.00 XLON 09:35:04 14 3470.00 XLON 09:35:04 41 3471.00 XLON 09:35:16 30 3471.00 XLON 09:35:16 63 3471.00 XLON 09:35:16 15 3471.00 XLON 09:35:17 57 3471.00 XLON 09:35:17 21 3470.50 BATE 09:35:17 673 3470.50 XLON 09:35:17 43 3470.50 XLON 09:35:17 46 3471.00 CHIX 09:35:17 18 3471.00 CHIX 09:35:17 11 3470.50 TRQX 09:35:17 27 3471.00 CHIX 09:35:17 71 3470.50 BATE 09:35:18 208 3470.00 XLON 09:35:19 21 3470.00 BATE 09:35:19 15 3470.00 CHIX 09:35:19 16 3470.00 BATE 09:35:19
34 3470.00 CHIX 09:35:19 55 3470.00 CHIX 09:35:19 21 3470.00 TRQX 09:35:19 76 3469.50 XLON 09:35:19 300 3470.00 CHIX 09:35:20 18 3470.00 CHIX 09:35:20 987 3469.50 XLON 09:35:20 150 3470.00 CHIX 09:35:20 105 3470.00 CHIX 09:35:20 32 3470.00 CHIX 09:35:20 189 3470.00 XLON 09:35:22 84 3470.00 XLON 09:35:22 170 3470.00 XLON 09:35:22 17 3470.00 XLON 09:35:22 75 3469.50 XLON 09:35:23 291 3469.50 XLON 09:35:23 55 3469.50 XLON 09:35:26 16 3469.00 XLON 09:35:30 155 3469.00 XLON 09:35:30 15 3469.00 CHIX 09:35:30 8 3469.00 CHIX 09:35:30 112 3469.00 CHIX 09:35:30 54 3469.50 TRQX 09:35:30 43 3468.50 XLON 09:36:15 384 3469.00 XLON 09:36:26 281 3469.00 XLON 09:36:26 152 3469.50 CHIX 09:36:26 45 3469.50 CHIX 09:36:26 12 3468.50 TRQX 09:37:10 11 3468.50 TRQX 09:37:10 46 3468.50 XLON 09:37:10 10 3468.50 BATE 09:37:10 180 3468.50 XLON 09:37:10 12 3468.50 BATE 09:37:10 171 3468.00 XLON 09:37:10 48 3468.50 BATE 09:37:10 49 3468.50 TRQX 09:37:10 27 3468.50 CHIX 09:37:10 15 3468.50 CHIX 09:37:10 36 3468.50 BATE 09:37:10 67 3468.50 BATE 09:37:11 50 3467.50 CHIX 09:37:18 33 3467.50 TRQX 09:37:18 45 3467.50 CHIX 09:37:18 35 3467.50 CHIX 09:37:18 14 3467.00 XLON 09:37:22 217 3467.00 XLON 09:37:22 8 3467.00 CHIX 09:37:22 31 3467.00 CHIX 09:37:22 59 3467.50 BATE 09:37:22 92 3467.50 BATE 09:37:22 42 3467.50 TRQX 09:37:27 45 3467.50 BATE 09:37:27 1125 3466.00 XLON 09:37:27 81 3466.00 CHIX 09:37:27 48 3466.00 XLON 09:37:27 17 3466.00 CHIX 09:37:27 48 3466.50 BATE 09:37:27 159 3465.00 XLON 09:37:43 75 3465.00 XLON 09:37:43 24 3465.00 CHIX 09:37:43 100 3464.50 XLON 09:37:45 7 3464.50 XLON 09:37:45 46 3464.50 CHIX 09:37:48 107 3464.50 XLON 09:37:48 66 3464.50 XLON 09:37:48 31 3463.50 CHIX 09:37:49 15 3463.50 BATE 09:37:49 35 3464.50 XLON 09:38:11 90 3464.50 BATE 09:38:11 25 3464.50 BATE 09:38:11 43 3464.50 CHIX 09:38:13 24 3464.50 CHIX 09:38:13 61 3464.50 XLON 09:38:22 10 3464.00 XLON 09:38:30 83 3464.00 XLON 09:38:30 32 3464.50 CHIX 09:38:30 66 3463.50 XLON 09:38:50 118 3463.50 XLON 09:38:50 52 3463.50 XLON 09:38:55 8 3463.50 BATE 09:38:55 16 3463.50 CHIX 09:38:55 22 3463.50 CHIX 09:38:55 37 3463.50 CHIX 09:39:09 151 3463.00 XLON 09:39:09 13 3463.00 XLON 09:39:09 119 3463.00 BATE 09:39:09 122 3463.50 XLON 09:39:09 38 3463.50 CHIX 09:39:09 6 3462.50 XLON 09:39:14 210 3462.50 XLON 09:39:14 15 3462.50 CHIX 09:39:15 48 3463.00 BATE 09:39:19 349 3464.00 XLON 09:40:28 200 3464.50 CHIX 09:40:28 15 3464.50 CHIX 09:40:28 64 3464.50 CHIX 09:40:28 31 3463.50 XLON 09:40:34 71 3464.00 BATE 09:40:34 146 3463.50 XLON 09:40:36 90 3463.50 XLON 09:40:36 100 3463.50 BATE 09:40:36 36 3463.50 XLON 09:40:37 27 3463.00 CHIX 09:40:37 45 3463.00 XLON 09:40:37 63 3463.00 XLON 09:40:37 41 3463.00 XLON 09:40:37 48 3463.50 BATE 09:40:37 41 3463.00 CHIX 09:40:54 14 3462.00 BATE 09:40:55 38 3462.50 CHIX 09:41:04 22 3462.00 TRQX 09:41:05 7 3462.00 TRQX 09:41:05 96 3462.50 BATE 09:41:05 47 3463.00 CHIX 09:41:25 48 3463.00 CHIX 09:41:25 45 3464.00 CHIX 09:41:39 299 3464.50 XLON 09:41:40 578 3464.50 XLON 09:41:40 107 3464.00 XLON 09:41:40 50 3464.50 CHIX 09:41:40 142 3465.00 CHIX 09:41:54 132 3465.00 CHIX 09:41:54 50 3465.00 CHIX 09:41:54 97 3465.50 CHIX 09:41:57 105 3465.00 XLON 09:42:04 141 3465.00 XLON 09:42:04 357 3465.00 XLON 09:42:04
54 3465.50 TRQX 09:42:04 75 3465.50 CHIX 09:42:04 150 3465.00 XLON 09:42:04 45 3464.50 XLON 09:42:05 51 3465.00 BATE 09:42:05 13 3464.00 XLON 09:42:05 18 3464.00 CHIX 09:42:05 11 3464.00 BATE 09:42:05 21 3464.00 TRQX 09:42:05 10 3464.00 BATE 09:42:05 27 3464.00 CHIX 09:42:05 326 3463.50 XLON 09:42:05 83 3464.00 BATE 09:42:07 31 3464.00 BATE 09:42:07 26 3463.00 CHIX 09:42:32 93 3462.50 XLON 09:42:40 21 3462.50 CHIX 09:42:40 10 3462.50 BATE 09:42:40 14 3462.50 XLON 09:42:40 11 3462.50 BATE 09:42:40 54 3463.00 TRQX 09:42:40 47 3463.00 TRQX 09:42:40 31 3463.00 TRQX 09:42:40 45 3462.00 XLON 09:42:47 34 3462.00 CHIX 09:42:47 107 3461.50 XLON 09:43:01 54 3461.50 TRQX 09:43:01 45 3461.50 XLON 09:43:01 61 3461.00 CHIX 09:43:08 21 3461.00 BATE 09:43:08 6 3461.00 XLON 09:43:08 107 3461.00 XLON 09:43:08 46 3460.50 CHIX 09:43:24 10 3460.50 BATE 09:43:24 48 3460.50 XLON 09:43:24 65 3460.50 XLON 09:43:24 54 3460.00 XLON 09:43:25 59 3460.00 XLON 09:43:25 6 3460.00 XLON 09:43:25 113 3459.50 XLON 09:43:26 6 3459.50 XLON 09:43:26 6 3459.50 XLON 09:43:26 10 3459.50 CHIX 09:43:45 104 3459.50 XLON 09:43:45 58 3459.50 XLON 09:43:45 52 3459.00 XLON 09:43:45 28 3459.00 CHIX 09:43:45 6 3459.00 XLON 09:43:45 6 3459.00 XLON 09:43:46 6 3459.00 XLON 09:43:46 48 3458.50 XLON 09:43:57 766 3458.50 XLON 09:43:57 48 3459.00 XLON 09:43:57 53 3459.00 XLON 09:43:57 46 3459.00 CHIX 09:43:57 21 3459.00 BATE 09:43:57 6 3458.50 XLON 09:44:00 109 3458.50 XLON 09:44:00 24 3458.50 CHIX 09:44:00 20 3459.00 BATE 09:44:00 58 3458.00 BATE 09:44:00 107 3458.50 XLON 09:44:00 21 3458.50 BATE 09:44:00 42 3458.50 CHIX 09:44:00 54 3459.00 TRQX 09:44:00 25 3458.00 XLON 09:44:13 200 3458.00 CHIX 09:44:13 15 3458.50 CHIX 09:44:13 200 3458.50 CHIX 09:44:13 154 3458.50 CHIX 09:44:13 14 3457.50 CHIX 09:44:38 6 3457.50 XLON 09:44:38 107 3457.50 XLON 09:44:38 17 3457.50 CHIX 09:44:38 48 3457.50 XLON 09:44:38 84 3457.00 XLON 09:44:50 11 3457.00 TRQX 09:44:50 297 3457.00 XLON 09:44:50 15 3457.00 CHIX 09:44:50 21 3457.00 TRQX 09:44:50 1 3457.00 TRQX 09:44:50 15 3457.00 BATE 09:44:50 6 3457.00 BATE 09:44:50 46 3457.00 CHIX 09:44:50 100 3457.00 CHIX 09:44:50 95 3457.00 CHIX 09:44:50 59 3457.00 CHIX 09:44:50 159 3456.50 XLON 09:44:51 12 3456.50 BATE 09:44:51 11 3456.50 CHIX 09:44:51 35 3456.50 CHIX 09:44:51 62 3456.00 XLON 09:44:59 56 3456.00 CHIX 09:44:59 13 3456.00 CHIX 09:44:59 93 3456.00 XLON 09:45:07 15 3455.50 CHIX 09:45:12 113 3455.50 XLON 09:45:12 13 3455.50 CHIX 09:45:12 81 3456.00 CHIX 09:45:12 45 3456.00 CHIX 09:45:12 76 3455.00 XLON 09:45:17 48 3454.50 XLON 09:45:22 64 3457.00 CHIX 09:45:57 85 3457.00 CHIX 09:45:57 245 3458.50 XLON 09:46:18 90 3458.50 XLON 09:46:18 1 3458.50 XLON 09:46:18 226 3458.50 XLON 09:46:18 128 3458.50 XLON 09:46:18 250 3458.50 XLON 09:46:18 122 3458.50 XLON 09:46:18 128 3458.50 XLON 09:46:19 250 3458.50 XLON 09:46:19 250 3458.50 XLON 09:46:19 122 3458.50 XLON 09:46:19 128 3458.50 XLON 09:46:19 21 3457.50 TRQX 09:46:19 258 3457.50 XLON 09:46:19 9 3457.50 CHIX 09:46:19 1449 3457.50 XLON 09:46:19 33 3457.50 CHIX 09:46:19 54 3457.50 TRQX 09:46:19 71 3457.50 BATE 09:46:19 100 3457.50 CHIX 09:46:19 200 3457.50 CHIX 09:46:19 134 3457.50 CHIX 09:46:19 21 3457.00 BATE 09:46:19 184 3457.50 CHIX 09:46:19
22 3456.50 CHIX 09:46:22 44 3456.50 BATE 09:46:22 48 3456.50 XLON 09:46:22 111 3456.50 XLON 09:46:22 105 3458.00 CHIX 09:46:31 29 3458.00 CHIX 09:46:31 215 3459.00 CHIX 09:46:45 92 3459.00 CHIX 09:46:45 27 3459.00 CHIX 09:46:46 38 3459.50 CHIX 09:47:01 25 3462.50 CHIX 09:47:53 39 3462.50 CHIX 09:47:53 215 3463.00 CHIX 09:47:53 46 3462.50 CHIX 09:47:53 46 3462.50 CHIX 09:47:56 16 3462.00 XLON 09:48:01 100 3462.50 CHIX 09:48:02 95 3462.50 CHIX 09:48:02 36 3463.00 CHIX 09:48:07 39 3463.50 CHIX 09:48:24 107 3463.50 XLON 09:48:24 180 3463.50 XLON 09:48:31 40 3463.50 CHIX 09:48:31 10 3463.50 BATE 09:48:31 24 3463.50 BATE 09:48:31 126 3463.50 CHIX 09:48:31 107 3463.00 XLON 09:48:31 457 3463.00 XLON 09:48:31 21 3463.00 TRQX 09:48:31 66 3463.00 TRQX 09:48:31 100 3463.00 BATE 09:48:31 120 3463.00 CHIX 09:48:31 54 3463.00 CHIX 09:48:31 53 3463.00 CHIX 09:48:31 87 3463.00 TRQX 09:48:31 87 3463.00 TRQX 09:48:31 71 3463.00 BATE 09:48:31 100 3463.00 BATE 09:48:31 12 3462.50 CHIX 09:48:31 21 3462.50 CHIX 09:48:31 107 3462.50 XLON 09:48:35 7 3462.50 CHIX 09:48:35 15 3462.50 CHIX 09:48:35 54 3463.00 TRQX 09:48:36 26 3462.00 CHIX 09:48:45 52 3462.00 TRQX 09:48:45 48 3462.00 XLON 09:48:45 99 3462.00 XLON 09:48:45 90 3461.50 XLON 09:48:45 96 3461.50 XLON 09:48:45 48 3462.50 BATE 09:48:45 100 3462.00 CHIX 09:48:45 50 3461.00 CHIX 09:48:46 204 3461.00 XLON 09:48:46 69 3461.00 XLON 09:48:46 11 3461.00 TRQX 09:48:46 28 3460.50 TRQX 09:48:51 66 3461.00 CHIX 09:48:51 48 3459.50 XLON 09:49:13 59 3459.50 XLON 09:49:13 7 3459.50 CHIX 09:49:13 6 3459.00 XLON 09:49:13 332 3459.00 XLON 09:49:13 15 3459.00 BATE 09:49:13 182 3459.50 TRQX 09:49:13 27 3459.00 TRQX 09:49:13 60 3458.50 XLON 09:49:36 28 3459.00 CHIX 09:49:41 35 3459.50 TRQX 09:49:47 19 3459.50 TRQX 09:49:47 18 3459.50 BATE 09:49:47 100 3459.50 BATE 09:49:47 48 3459.50 BATE 09:49:47 100 3459.50 BATE 09:49:47 51 3459.50 BATE 09:49:48 70 3459.50 CHIX 09:49:48 1 3459.50 CHIX 09:49:48 136 3459.50 XLON 09:49:48 180 3459.50 XLON 09:49:48 567 3460.50 XLON 09:50:27 214 3460.50 XLON 09:50:27 182 3460.00 XLON 09:50:27 8 3460.00 BATE 09:50:27 7 3460.00 BATE 09:50:27 70 3460.00 TRQX 09:50:27 15 3460.00 CHIX 09:50:27 72 3460.00 CHIX 09:50:27 70 3460.00 TRQX 09:50:27 33 3460.50 CHIX 09:50:44 8 3459.50 CHIX 09:50:47 107 3459.50 XLON 09:50:47 40 3459.50 XLON 09:50:47 13 3459.50 CHIX 09:51:13 48 3460.00 BATE 09:51:13 41 3460.00 XLON 09:51:29 200 3460.00 XLON 09:51:29 48 3460.50 BATE 09:51:29 215 3460.50 CHIX 09:51:29 67 3460.50 CHIX 09:51:40 16 3458.50 CHIX 09:52:11 13 3458.50 CHIX 09:52:11 155 3458.00 XLON 09:52:11 41 3458.50 CHIX 09:52:11 47 3457.50 XLON 09:52:37 11 3457.50 TRQX 09:52:37 11 3457.50 TRQX 09:52:37 54 3457.50 TRQX 09:52:38 5 3457.00 TRQX 09:52:48 40 3457.00 CHIX 09:52:58 89 3457.50 TRQX 09:53:20 27 3457.50 TRQX 09:53:20 159 3457.50 XLON 09:53:23 34 3457.00 XLON 09:53:27 210 3456.50 XLON 09:53:27 15 3456.50 BATE 09:53:27 15 3456.50 CHIX 09:53:27 11 3456.50 BATE 09:53:27 7 3456.50 CHIX 09:53:27 48 3457.00 BATE 09:53:27 67 3457.00 BATE 09:53:27 137 3458.50 CHIX 09:54:11 107 3458.00 XLON 09:54:11 71 3458.50 CHIX 09:54:11 72 3458.50 CHIX 09:54:11 73 3458.50 CHIX 09:54:11 19 3457.50 CHIX 09:54:24 69 3457.50 XLON 09:54:24 17 3457.50 CHIX 09:54:24
51 3458.00 BATE 09:54:24 11 3458.50 TRQX 09:54:29 67 3458.50 BATE 09:54:29 49 3458.50 CHIX 09:54:29 61 3458.00 CHIX 09:54:29 208 3458.00 XLON 09:54:29 100 3458.50 BATE 09:54:29 26 3458.00 XLON 09:54:33 81 3458.00 XLON 09:54:33 19 3458.50 BATE 09:54:33 34 3459.00 CHIX 09:54:56 107 3458.50 XLON 09:54:57 107 3458.00 XLON 09:55:26 100 3458.00 XLON 09:55:26 52 3458.00 BATE 09:55:26 15 3458.00 CHIX 09:55:26 46 3458.00 CHIX 09:55:26 102 3457.50 XLON 09:55:35 81 3457.50 XLON 09:55:35 7 3457.50 CHIX 09:55:35 9 3457.50 CHIX 09:55:35 154 3457.50 XLON 09:55:35 48 3458.00 BATE 09:55:35 13 3457.50 CHIX 09:55:35 96 3457.00 XLON 09:55:39 11 3457.00 XLON 09:55:39 19 3457.00 XLON 09:55:39 11 3457.00 XLON 09:55:39 20 3456.50 TRQX 09:55:44 39 3457.50 CHIX 09:56:10 203 3457.00 XLON 09:56:10 87 3457.00 XLON 09:56:10 101 3456.50 XLON 09:56:30 70 3456.50 XLON 09:56:30 10 3456.50 BATE 09:56:30 13 3456.50 BATE 09:56:30 342 3456.00 XLON 09:56:30 214 3456.00 XLON 09:56:30 15 3456.00 BATE 09:56:30 45 3456.00 CHIX 09:56:30 87 3456.50 TRQX 09:56:30 13 3456.50 TRQX 09:56:30 50 3456.50 CHIX 09:56:39 42 3456.00 XLON 09:56:42 129 3456.00 XLON 09:56:42 166 3456.00 BATE 09:56:45 117 3457.00 CHIX 09:57:00 57 3457.50 CHIX 09:57:05 52 3457.00 XLON 09:57:20 340 3457.00 XLON 09:57:20 51 3457.00 CHIX 09:57:20 54 3457.50 TRQX 09:57:20 27 3457.50 TRQX 09:57:20 24 3457.50 TRQX 09:57:20 101 3457.00 XLON 09:57:30 70 3457.00 XLON 09:57:30 84 3456.50 XLON 09:57:36 30 3456.50 TRQX 09:57:36 33 3456.50 TRQX 09:57:39 7 3455.50 XLON 09:57:46 100 3455.50 XLON 09:57:46 117 3455.50 XLON 09:57:46 36 3455.50 XLON 09:57:46 103 3455.50 XLON 09:57:46 100 3455.50 BATE 09:57:46 47 3455.00 XLON 09:57:54 12 3455.00 CHIX 09:57:54 21 3455.00 CHIX 09:57:54 25 3455.00 CHIX 09:57:54 15 3455.00 CHIX 09:57:54 48 3455.00 BATE 09:57:54 67 3455.00 XLON 09:57:54 17 3455.00 CHIX 09:57:54 50 3456.00 CHIX 09:58:35 48 3455.50 BATE 09:58:53 32 3455.00 XLON 09:58:54 21 3455.00 BATE 09:58:54 30 3455.00 BATE 09:58:54 78 3455.00 BATE 09:58:54 11 3454.50 TRQX 09:58:56 22 3454.50 TRQX 09:58:56 45 3454.50 XLON 09:58:56 101 3454.50 XLON 09:58:56 20 3454.50 CHIX 09:58:56 10 3454.50 BATE 09:58:56 15 3454.50 CHIX 09:58:56 11 3454.50 BATE 09:58:56 16 3454.50 XLON 09:59:01 9 3454.50 XLON 09:59:01 49 3455.00 TRQX 09:59:02 44 3455.00 BATE 09:59:07 12 3454.00 TRQX 09:59:14 22 3454.00 TRQX 09:59:14 7 3453.50 XLON 09:59:22 100 3453.50 XLON 09:59:22 22 3455.00 BATE 09:59:22 51 3455.00 BATE 09:59:22 50 3454.50 XLON 09:59:22 9 3454.50 TRQX 09:59:22 21 3454.50 CHIX 09:59:22 61 3454.50 CHIX 09:59:22 100 3455.00 BATE 09:59:22 21 3454.00 BATE 09:59:23 100 3454.50 TRQX 09:59:23 313 3454.00 XLON 09:59:23 54 3454.50 TRQX 09:59:23 100 3454.50 XLON 09:59:26 11 3453.50 TRQX 09:59:29 97 3453.50 XLON 09:59:29 15 3453.50 CHIX 09:59:29 43 3453.50 XLON 09:59:29 31 3453.50 CHIX 09:59:29 13 3453.50 TRQX 09:59:29 10 3453.50 CHIX 09:59:29 60 3453.50 XLON 09:59:29 13 3453.50 TRQX 09:59:29 60 3453.50 XLON 09:59:29 86 3454.00 BATE 09:59:29 60 3453.50 XLON 09:59:29 26 3454.00 BATE 09:59:29 65 3453.50 CHIX 09:59:29 100 3453.50 CHIX 09:59:29 6 3453.50 TRQX 09:59:29 5 3453.50 TRQX 09:59:29 5 3453.50 TRQX 09:59:29 11 3453.50 CHIX 09:59:29 16 3453.00 CHIX 09:59:29 24 3453.00 CHIX 09:59:29
26 3453.00 XLON 09:59:30 69 3453.00 CHIX 09:59:38 6 3452.50 XLON 09:59:39 14 3452.50 CHIX 09:59:39 16 3452.50 XLON 09:59:39 37 3452.50 CHIX 09:59:39 55 3452.00 XLON 09:59:45 6 3452.00 XLON 09:59:48 107 3452.00 XLON 09:59:48 58 3451.50 XLON 09:59:48 31 3451.50 XLON 09:59:48 53 3452.00 BATE 09:59:50 35 3452.50 BATE 09:59:58 48 3451.50 XLON 10:00:01 19 3451.50 XLON 10:00:01 121 3452.00 CHIX 10:00:01 198 3452.00 CHIX 10:00:01 51 3452.50 BATE 10:00:13 99 3452.50 CHIX 10:00:13 29 3452.50 CHIX 10:00:14 31 3453.00 XLON 10:00:21 16 3452.00 XLON 10:00:28 9 3452.00 CHIX 10:00:28 59 3453.00 XLON 10:00:39 7 3453.00 XLON 10:00:39 33 3452.00 XLON 10:00:49 34 3452.50 CHIX 10:00:49 63 3452.50 XLON 10:00:51 127 3452.00 XLON 10:00:51 42 3452.00 CHIX 10:00:51 11 3452.00 TRQX 10:00:51 28 3452.00 XLON 10:00:51 41 3452.00 CHIX 10:00:51 10 3452.00 TRQX 10:00:51 18 3452.50 XLON 10:00:54 46 3452.00 CHIX 10:00:59 12 3452.00 XLON 10:00:59 84 3451.50 XLON 10:01:00 78 3451.50 XLON 10:01:00 33 3451.50 BATE 10:01:00 10 3451.50 BATE 10:01:00 54 3451.50 TRQX 10:01:00 46 3451.50 TRQX 10:01:00 194 3451.50 CHIX 10:01:00 58 3451.50 CHIX 10:01:01 56 3451.50 BATE 10:01:04 79 3451.00 XLON 10:01:04 142 3451.00 XLON 10:01:04 50 3451.00 TRQX 10:01:04 22 3451.00 CHIX 10:01:04 376 3450.50 XLON 10:01:04 54 3451.00 TRQX 10:01:04 153 3451.00 TRQX 10:01:04 34 3451.00 CHIX 10:01:04 47 3451.00 TRQX 10:01:04 15 3451.00 TRQX 10:01:04 6 3450.50 XLON 10:01:11 6 3450.50 XLON 10:01:12 612 3450.00 XLON 10:01:13 38 3450.00 TRQX 10:01:13 30 3450.00 XLON 10:01:13 10 3450.00 BATE 10:01:13 83 3450.00 CHIX 10:01:13 6 3450.00 TRQX 10:01:13 8 3450.00 TRQX 10:01:13 100 3450.00 CHIX 10:01:13 501 3450.00 XLON 10:01:13 160 3450.00 XLON 10:01:13 45 3450.00 BATE 10:01:13 125 3450.00 XLON 10:01:13 244 3450.00 XLON 10:01:13 107 3449.00 XLON 10:01:16 64 3449.00 CHIX 10:01:16 6 3449.00 XLON 10:01:16 57 3449.50 CHIX 10:01:16 34 3450.00 CHIX 10:01:49 41 3452.00 XLON 10:02:13 87 3452.00 XLON 10:02:45 51 3452.00 BATE 10:02:45 40 3451.50 TRQX 10:02:45 100 3452.00 CHIX 10:02:45 100 3452.00 CHIX 10:02:45 100 3451.50 TRQX 10:02:45 4 3452.00 TRQX 10:02:45 3 3452.00 TRQX 10:02:45 72 3452.00 CHIX 10:02:45 92 3452.00 CHIX 10:02:45 49 3452.00 CHIX 10:02:45 101 3451.50 XLON 10:03:11 288 3451.50 XLON 10:03:11 106 3453.00 CHIX 10:04:00 25 3453.00 CHIX 10:04:00 107 3452.50 XLON 10:04:00 153 3452.50 XLON 10:04:00 153 3452.50 XLON 10:04:00 16 3452.00 CHIX 10:04:12 55 3452.00 CHIX 10:04:12 40 3453.00 BATE 10:04:23 15 3454.50 CHIX 10:04:28 57 3454.00 XLON 10:04:34 99 3454.00 XLON 10:04:37 51 3454.50 BATE 10:04:37 385 3454.00 XLON 10:04:37 42 3454.00 CHIX 10:04:37 118 3454.00 CHIX 10:04:37 300 3454.00 CHIX 10:04:37 23 3454.00 CHIX 10:04:37 91 3454.00 CHIX 10:04:41 25 3454.00 CHIX 10:04:41 21 3456.50 BATE 10:05:45 39 3456.50 BATE 10:05:45 209 3456.50 XLON 10:05:45 323 3456.50 XLON 10:05:45 48 3456.50 XLON 10:05:45 295 3456.50 BATE 10:05:45 19 3456.50 BATE 10:05:45 26 3457.50 XLON 10:06:32 16 3458.00 CHIX 10:06:37 46 3457.50 CHIX 10:06:37 251 3457.50 XLON 10:06:37 21 3457.50 BATE 10:06:37 20 3457.50 XLON 10:06:37 18 3457.50 CHIX 10:06:37 100 3458.00 TRQX 10:06:38 39 3458.00 TRQX 10:06:43 45 3458.50 XLON 10:06:46 12 3458.50 CHIX 10:07:02 123 3458.50 CHIX 10:07:02
231 3459.50 BATE 10:07:08 114 3460.50 BATE 10:07:10 34 3460.50 BATE 10:07:10 47 3460.50 XLON 10:07:10 130 3460.50 CHIX 10:07:10 21 3462.50 CHIX 10:07:23 100 3462.50 CHIX 10:07:23 63 3463.00 CHIX 10:07:23 72 3463.00 CHIX 10:07:23 21 3462.00 TRQX 10:07:23 100 3463.00 CHIX 10:07:23 60 3462.00 BATE 10:07:23 303 3462.50 XLON 10:07:23 250 3462.50 XLON 10:07:23 62 3462.50 XLON 10:07:23 100 3462.50 TRQX 10:07:23 51 3462.50 BATE 10:07:23 62 3462.50 CHIX 10:07:23 38 3462.50 CHIX 10:07:23 99 3462.50 XLON 10:07:23 62 3462.50 XLON 10:07:23 49 3462.50 BATE 10:07:23 75 3461.50 XLON 10:07:23 62 3462.50 CHIX 10:07:23 100 3462.50 CHIX 10:07:23 100 3462.50 CHIX 10:07:23 475 3462.50 CHIX 10:07:23 54 3462.50 TRQX 10:07:23 62 3462.50 CHIX 10:07:23 761 3461.50 XLON 10:07:24 362 3461.50 XLON 10:07:24 46 3461.50 CHIX 10:07:24 11 3461.00 TRQX 10:07:25 19 3461.00 XLON 10:07:25 835 3461.00 XLON 10:07:25 42 3461.00 CHIX 10:07:25 42 3460.50 TRQX 10:07:30 310 3460.50 XLON 10:07:30 58 3460.50 BATE 10:07:30 54 3460.50 XLON 10:07:30 23 3460.50 CHIX 10:07:30 17 3460.50 XLON 10:07:30 48 3460.50 XLON 10:07:30 215 3460.50 CHIX 10:07:30 160 3460.50 TRQX 10:07:30 107 3460.00 XLON 10:07:30 68 3460.50 BATE 10:07:30 124 3460.50 BATE 10:07:32 1 3460.50 BATE 10:07:32 100 3460.50 BATE 10:07:32 254 3461.00 XLON 10:07:46 52 3461.00 CHIX 10:07:46 23 3461.50 XLON 10:07:54 15 3461.00 XLON 10:07:58 349 3461.00 XLON 10:07:58 2 3461.00 XLON 10:07:58 95 3461.50 CHIX 10:08:04 11 3461.00 XLON 10:08:25 37 3461.00 XLON 10:08:25 110 3461.00 XLON 10:08:25 51 3461.50 BATE 10:08:25 48 3461.00 XLON 10:08:25 14 3461.00 XLON 10:08:42 27 3460.50 XLON 10:08:42 80 3460.50 XLON 10:08:42 90 3460.50 XLON 10:08:42 54 3461.50 TRQX 10:08:48 282 3462.00 CHIX 10:08:48 100 3462.00 BATE 10:08:48 40 3462.00 TRQX 10:08:48 72 3462.00 BATE 10:08:48 1555 3462.00 XLON 10:08:50 10 3462.00 TRQX 10:08:50 11 3462.00 TRQX 10:08:51 11 3461.50 TRQX 10:08:52 282 3461.50 XLON 10:08:52 46 3461.50 CHIX 10:08:52 31 3461.50 BATE 10:08:52 430 3461.50 XLON 10:08:52 30 3461.50 TRQX 10:08:52 388 3461.00 XLON 10:08:52 18 3461.50 CHIX 10:08:52 300 3461.50 CHIX 10:08:52 69 3461.00 CHIX 10:08:53 41 3461.00 TRQX 10:08:53 100 3461.50 BATE 10:08:53 56 3461.50 BATE 10:08:53 163 3460.50 XLON 10:09:00 255 3460.50 XLON 10:09:00 226 3460.00 XLON 10:09:00 42 3460.00 TRQX 10:09:00 69 3460.00 BATE 10:09:00 200 3460.00 CHIX 10:09:00 15 3460.00 CHIX 10:09:00 132 3459.50 XLON 10:09:00 228 3459.50 XLON 10:09:04 12 3459.50 TRQX 10:09:04 85 3459.50 XLON 10:09:04 15 3459.50 TRQX 10:09:04 111 3459.50 XLON 10:09:04 100 3460.00 CHIX 10:09:04 71 3460.00 BATE 10:09:04 100 3460.00 BATE 10:09:04 110 3459.50 CHIX 10:09:04 100 3459.50 CHIX 10:09:04 81 3460.00 CHIX 10:09:04 122 3460.00 CHIX 10:09:04 233 3460.00 XLON 10:09:04 17 3460.00 XLON 10:09:04 53 3460.00 XLON 10:09:04 178 3460.00 CHIX 10:09:04 481 3459.50 TRQX 10:09:05 104 3460.00 CHIX 10:09:06 77 3460.00 CHIX 10:09:07 11 3460.50 TRQX 10:09:38 48 3460.50 XLON 10:09:38 18 3460.50 CHIX 10:09:38 511 3460.50 XLON 10:09:38 11 3460.50 BATE 10:09:38 48 3460.00 XLON 10:09:38 84 3460.00 XLON 10:09:38 22 3460.50 BATE 10:09:38 336 3460.00 XLON 10:09:38 20 3460.00 TRQX 10:09:38 1 3460.00 TRQX 10:09:38 38 3462.00 CHIX 10:09:51 87 3461.50 XLON 10:09:51 107 3461.50 XLON 10:11:05
121 3463.00 XLON 10:11:11 118 3463.00 XLON 10:11:11 32 3463.50 TRQX 10:12:00 21 3463.50 CHIX 10:12:00 369 3463.50 XLON 10:12:00 49 3463.50 CHIX 10:12:00 215 3463.50 CHIX 10:12:00 10 3463.00 CHIX 10:12:06 61 3463.00 XLON 10:12:06 125 3463.50 XLON 10:12:16 92 3463.50 XLON 10:12:16 44 3464.00 XLON 10:12:55 22 3464.00 CHIX 10:12:55 11 3464.00 BATE 10:12:55 13 3464.00 BATE 10:12:55 200 3464.00 CHIX 10:12:55 131 3464.00 CHIX 10:13:02 84 3464.00 CHIX 10:13:02 71 3464.00 BATE 10:13:02 21 3464.00 BATE 10:13:02 164 3464.00 CHIX 10:13:02 15 3464.00 CHIX 10:13:02 64 3463.50 CHIX 10:13:03 121 3463.00 XLON 10:13:16 13 3463.00 CHIX 10:13:16 107 3463.00 BATE 10:13:16 249 3462.50 XLON 10:13:16 69 3462.00 CHIX 10:13:17 156 3462.00 XLON 10:13:17 51 3463.00 BATE 10:13:17 215 3462.00 CHIX 10:13:24 215 3462.00 CHIX 10:13:24 198 3462.00 CHIX 10:13:24 102 3462.00 CHIX 10:13:24 12 3461.00 CHIX 10:13:32 59 3461.00 XLON 10:13:32 21 3461.00 CHIX 10:13:32 48 3461.00 XLON 10:13:32 95 3461.00 CHIX 10:13:33 176 3461.00 BATE 10:13:33 81 3461.00 CHIX 10:13:33 48 3461.00 BATE 10:13:36 167 3461.00 CHIX 10:13:36 50 3461.00 CHIX 10:13:36 10 3461.00 BATE 10:13:58 6 3461.50 CHIX 10:14:00 107 3461.00 XLON 10:14:06 12 3460.50 CHIX 10:14:08 48 3461.00 BATE 10:14:08 24 3460.50 XLON 10:14:31 46 3460.50 XLON 10:14:31 21 3460.00 XLON 10:14:36 28 3460.00 BATE 10:14:36 80 3460.00 CHIX 10:14:36 163 3460.00 CHIX 10:14:36 49 3460.00 CHIX 10:14:36 48 3460.00 BATE 10:14:36 6 3460.00 XLON 10:14:37 12 3459.00 TRQX 10:15:13 8 3459.00 TRQX 10:15:13 150 3459.00 TRQX 10:15:13 48 3458.50 XLON 10:15:16 326 3458.00 XLON 10:15:16 120 3458.50 TRQX 10:15:16 54 3458.50 TRQX 10:15:17 107 3457.50 XLON 10:15:17 16 3457.50 CHIX 10:15:17 20 3457.50 CHIX 10:15:17 30 3457.50 CHIX 10:15:18 66 3457.00 CHIX 10:15:23 89 3457.00 CHIX 10:15:29 1 3457.50 XLON 10:15:45 120 3457.50 XLON 10:15:45 130 3457.50 XLON 10:15:45 153 3457.50 XLON 10:15:45 137 3457.50 XLON 10:15:45 126 3456.50 XLON 10:15:48 236 3456.50 XLON 10:15:48 54 3457.00 TRQX 10:15:48 215 3456.50 CHIX 10:15:48 48 3457.00 BATE 10:15:48 250 3455.00 XLON 10:16:00 47 3454.50 BATE 10:16:32 48 3454.50 XLON 10:16:32 74 3454.50 CHIX 10:16:32 22 3454.50 BATE 10:16:32 160 3454.50 XLON 10:16:32 268 3454.50 XLON 10:16:32 378 3454.00 XLON 10:16:32 90 3454.50 CHIX 10:16:32 59 3454.50 CHIX 10:16:32 103 3454.00 CHIX 10:16:32 27 3454.50 BATE 10:16:32 262 3454.00 XLON 10:16:44 84 3453.50 XLON 10:16:49 23 3453.50 XLON 10:16:49 41 3453.00 XLON 10:17:01 109 3453.00 XLON 10:17:01 185 3453.50 CHIX 10:17:01 60 3453.50 CHIX 10:17:01 338 3453.50 BATE 10:17:03 101 3453.50 BATE 10:17:03 27 3453.50 BATE 10:17:03 3 3453.50 BATE 10:17:03 46 3453.50 BATE 10:17:13 45 3453.50 CHIX 10:17:13 27 3452.50 XLON 10:17:14 28 3452.50 TRQX 10:17:49 8 3452.50 CHIX 10:17:49 73 3452.50 XLON 10:17:49 26 3452.50 TRQX 10:17:51 222 3452.50 XLON 10:18:11 62 3452.00 XLON 10:18:15 110 3452.00 XLON 10:18:15 21 3452.00 TRQX 10:18:15 49 3452.00 TRQX 10:18:15 159 3452.50 CHIX 10:18:15 58 3452.50 BATE 10:18:15 51 3452.50 CHIX 10:18:16 54 3452.00 TRQX 10:18:24 11 3451.50 TRQX 10:18:27 153 3451.50 XLON 10:18:27 12 3451.50 CHIX 10:18:27 38 3451.50 CHIX 10:18:27 27 3451.50 XLON 10:18:27 125 3451.50 XLON 10:18:27 53 3451.50 CHIX 10:18:27 34 3451.00 TRQX 10:18:58
180 3451.00 XLON 10:18:58 21 3451.00 CHIX 10:18:58 31 3451.00 CHIX 10:19:02 43 3451.00 TRQX 10:19:02 51 3450.00 XLON 10:19:02 170 3450.00 XLON 10:19:02 227 3449.50 XLON 10:19:06 18 3449.00 XLON 10:19:08 89 3449.00 XLON 10:19:08 17 3449.50 XLON 10:19:13 121 3449.00 XLON 10:19:20 22 3449.00 BATE 10:19:20 38 3449.50 CHIX 10:19:20 9 3450.00 XLON 10:20:00 39 3449.50 XLON 10:20:07 200 3449.50 CHIX 10:20:08 272 3449.00 XLON 10:20:08 217 3449.00 XLON 10:20:08 220 3449.00 XLON 10:20:10 14 3449.00 CHIX 10:20:10 54 3449.50 TRQX 10:20:10 186 3449.50 TRQX 10:20:10 22 3449.50 BATE 10:20:10 170 3449.00 CHIX 10:20:10 54 3449.50 TRQX 10:20:11 62 3451.50 XLON 10:20:44 117 3451.50 XLON 10:20:44 676 3451.00 XLON 10:20:57 46 3451.00 CHIX 10:20:57 202 3453.00 XLON 10:21:00 107 3453.00 XLON 10:21:01 155 3452.50 XLON 10:21:23 656 3452.50 XLON 10:21:23 10 3452.50 BATE 10:21:23 23 3452.50 CHIX 10:21:23 10 3452.50 BATE 10:21:23 19 3452.50 CHIX 10:21:23 90 3453.00 CHIX 10:21:23 100 3453.00 CHIX 10:21:23 100 3453.00 CHIX 10:21:23 180 3453.00 CHIX 10:21:24 300 3453.00 CHIX 10:21:24 74 3453.00 CHIX 10:21:24 186 3453.00 CHIX 10:21:24 55 3452.50 CHIX 10:21:24 51 3452.50 BATE 10:21:25 246 3454.00 XLON 10:22:31 297 3454.00 XLON 10:22:31 200 3454.00 CHIX 10:22:31 15 3454.50 CHIX 10:22:31 143 3454.50 XLON 10:22:51 51 3454.50 BATE 10:22:52 11 3454.00 CHIX 10:22:56 193 3454.00 XLON 10:22:56 62 3454.00 XLON 10:22:56 43 3454.00 XLON 10:22:56 140 3454.00 TRQX 10:22:56 120 3454.00 CHIX 10:22:56 100 3454.00 CHIX 10:22:56 51 3454.00 XLON 10:22:56 56 3454.00 XLON 10:22:59 22 3454.00 CHIX 10:23:09 71 3454.00 XLON 10:23:10 122 3453.50 XLON 10:23:16 605 3453.50 XLON 10:23:16 8 3453.50 XLON 10:23:17 101 3453.00 XLON 10:23:17 43 3453.00 CHIX 10:23:17 61 3453.00 XLON 10:23:17 100 3453.50 BATE 10:23:17 71 3453.50 BATE 10:23:17 22 3452.50 XLON 10:23:28 300 3453.00 CHIX 10:23:28 107 3452.50 XLON 10:23:30 130 3453.00 CHIX 10:23:30 39 3453.00 CHIX 10:23:32 11 3452.00 TRQX 10:23:41 61 3452.00 XLON 10:23:41 118 3452.00 XLON 10:23:41 10 3452.00 BATE 10:23:41 19 3452.00 CHIX 10:23:41 11 3452.00 BATE 10:23:41 39 3452.00 CHIX 10:23:41 107 3452.00 XLON 10:23:41 32 3452.00 XLON 10:23:41 11 3451.50 BATE 10:23:48 31 3451.50 BATE 10:23:48 16 3451.50 CHIX 10:23:48 71 3451.50 CHIX 10:23:48 11 3451.50 TRQX 10:23:48 107 3451.50 XLON 10:23:48 428 3451.50 XLON 10:23:48 27 3451.00 BATE 10:23:48 18 3451.00 XLON 10:24:20 15 3451.00 XLON 10:24:20 67 3451.00 CHIX 10:24:20 22 3450.50 XLON 10:24:46 32 3450.50 XLON 10:24:46 32 3450.50 XLON 10:24:46 125 3451.00 CHIX 10:24:46 135 3451.00 CHIX 10:24:46 71 3451.00 BATE 10:24:46 100 3451.00 BATE 10:24:46 32 3450.50 XLON 10:24:46 71 3451.00 BATE 10:24:46 71 3451.00 BATE 10:24:46 46 3451.00 BATE 10:24:46 21 3451.50 CHIX 10:26:00 21 3451.50 XLON 10:26:25 12 3451.50 XLON 10:26:42 30 3451.50 XLON 10:26:42 60 3451.50 XLON 10:26:42 47 3451.00 XLON 10:26:56 93 3451.00 XLON 10:26:56 16 3451.00 CHIX 10:26:56 68 3451.00 CHIX 10:26:56 215 3451.00 CHIX 10:26:56 48 3451.50 BATE 10:26:56 48 3451.50 BATE 10:26:56 10 3450.50 BATE 10:26:56 156 3450.50 CHIX 10:26:56 11 3450.50 TRQX 10:26:56 91 3450.50 XLON 10:26:56 29 3451.50 BATE 10:26:56 70 3450.50 CHIX 10:26:56 43 3450.00 XLON 10:27:14 125 3450.00 XLON 10:27:14 6 3450.00 XLON 10:27:14
13 3450.00 CHIX 10:27:14 11 3450.00 TRQX 10:27:14 116 3451.00 CHIX 10:27:24 35 3451.00 CHIX 10:27:24 18 3450.00 TRQX 10:27:33 29 3450.00 CHIX 10:27:33 96 3450.00 XLON 10:27:33 75 3450.00 TRQX 10:27:33 18 3450.00 BATE 10:27:33 316 3450.00 XLON 10:27:33 16 3450.00 BATE 10:27:33 51 3450.00 CHIX 10:27:33 144 3450.50 XLON 10:27:33 126 3450.50 XLON 10:27:33 17 3450.50 XLON 10:27:33 199 3450.50 XLON 10:27:33 64 3450.50 XLON 10:27:33 22 3450.50 XLON 10:27:33 54 3450.00 TRQX 10:27:35 64 3450.00 BATE 10:27:35 45 3449.50 XLON 10:27:35 169 3449.50 XLON 10:27:42 71 3449.50 XLON 10:27:42 190 3450.00 CHIX 10:27:42 8 3450.50 TRQX 10:28:13 26 3450.50 CHIX 10:28:13 107 3450.50 XLON 10:28:13 166 3450.50 XLON 10:28:13 34 3450.50 XLON 10:28:13 80 3450.50 XLON 10:28:13 36 3450.00 XLON 10:28:13 16 3450.00 BATE 10:28:13 33 3450.00 XLON 10:28:13 78 3450.00 XLON 10:28:13 5 3450.00 XLON 10:28:23 71 3450.00 CHIX 10:28:23 36 3450.00 BATE 10:28:31 25 3449.50 CHIX 10:28:43 15 3449.50 XLON 10:28:43 26 3449.50 CHIX 10:28:43 276 3449.50 XLON 10:28:43 56 3449.50 XLON 10:28:43 14 3449.50 TRQX 10:28:43 30 3450.00 XLON 10:29:01 18 3450.00 TRQX 10:29:01 18 3449.50 TRQX 10:29:02 18 3449.50 XLON 10:29:02 423 3449.50 XLON 10:29:02 16 3449.50 BATE 10:29:02 71 3449.50 CHIX 10:29:02 17 3449.50 BATE 10:29:02 24 3449.50 CHIX 10:29:02 35 3449.50 CHIX 10:29:17 213 3449.50 TRQX 10:29:25 54 3449.50 TRQX 10:29:39 10 3449.00 XLON 10:29:43 6 3449.00 CHIX 10:29:43 14 3449.00 XLON 10:29:57 74 3448.50 XLON 10:29:57 67 3449.00 XLON 10:29:58 21 3449.00 XLON 10:29:58 33 3449.00 CHIX 10:29:58 772 3451.00 XLON 10:30:09 386 3451.00 XLON 10:30:09 215 3451.00 CHIX 10:30:09 33 3450.50 TRQX 10:30:11 212 3450.50 XLON 10:30:11 584 3450.50 XLON 10:30:11 260 3450.50 XLON 10:30:11 27 3450.50 TRQX 10:30:11 215 3451.00 CHIX 10:30:11 16 3450.50 BATE 10:30:17 17 3450.50 BATE 10:30:17 71 3450.50 CHIX 10:30:17 73 3450.50 XLON 10:30:17 96 3450.50 XLON 10:30:17 54 3450.50 TRQX 10:30:31 130 3450.50 CHIX 10:30:31 139 3450.50 XLON 10:30:34 134 3450.50 XLON 10:30:34 46 3450.50 CHIX 10:30:34 22 3450.50 TRQX 10:30:34 16 3450.50 CHIX 10:30:34 34 3450.50 TRQX 10:30:34 9 3450.50 CHIX 10:30:34 10 3450.50 CHIX 10:30:39 100 3450.50 TRQX 10:30:39 44 3450.50 TRQX 10:30:39 63 3450.00 XLON 10:30:42 14 3450.00 CHIX 10:30:42 61 3450.50 BATE 10:30:46 51 3450.50 XLON 10:30:48 47 3450.50 CHIX 10:30:49 283 3450.00 XLON 10:30:52 21 3450.00 XLON 10:30:52 17 3450.00 XLON 10:30:52 18 3450.00 TRQX 10:30:54 18 3449.50 TRQX 10:30:55 90 3449.50 XLON 10:30:55 198 3449.50 XLON 10:30:55 8 3449.50 CHIX 10:30:55 95 3449.00 XLON 10:31:09 117 3449.00 XLON 10:31:09 87 3449.00 CHIX 10:31:12 13 3449.00 XLON 10:31:15 2 3448.50 CHIX 10:31:17 44 3448.50 CHIX 10:31:17 15 3448.50 CHIX 10:31:17 66 3448.00 XLON 10:31:19 24 3448.00 BATE 10:31:33 26 3448.00 XLON 10:31:33 14 3448.00 BATE 10:31:33 66 3448.00 CHIX 10:31:33 146 3448.00 BATE 10:31:33 1 3448.00 BATE 10:31:33 7 3448.00 XLON 10:31:33 94 3448.00 CHIX 10:31:33 38 3448.00 CHIX 10:31:33 68 3448.50 CHIX 10:31:38 5 3448.50 CHIX 10:31:38 34 3448.50 CHIX 10:31:42 16 3448.50 BATE 10:31:42 248 3448.50 XLON 10:31:42 17 3448.50 BATE 10:31:42 71 3448.50 XLON 10:31:42 18 3448.50 TRQX 10:31:42 33 3448.50 TRQX 10:31:42 215 3450.50 CHIX 10:32:28
33 3450.50 BATE 10:32:31 190 3450.50 CHIX 10:32:34 51 3450.50 BATE 10:32:35 48 3450.50 CHIX 10:32:36 28 3450.50 CHIX 10:32:36 182 3450.00 XLON 10:32:45 170 3450.00 XLON 10:32:45 7 3450.00 CHIX 10:32:45 95 3450.00 XLON 10:33:15 46 3450.00 XLON 10:33:15 76 3450.00 XLON 10:33:16 83 3450.00 XLON 10:33:22 32 3450.00 XLON 10:33:22 52 3449.50 XLON 10:33:28 33 3449.50 XLON 10:33:28 24 3449.50 TRQX 10:33:30 21 3449.50 BATE 10:33:30 8 3449.50 TRQX 10:33:30 7 3449.50 BATE 10:33:30 49 3449.50 TRQX 10:33:30 200 3449.50 CHIX 10:33:30 64 3449.50 BATE 10:33:30 97 3449.50 CHIX 10:33:31 106 3450.00 XLON 10:33:42 37 3450.00 XLON 10:33:42 376 3450.50 XLON 10:34:16 233 3450.00 XLON 10:34:18 215 3450.50 CHIX 10:34:18 95 3450.00 XLON 10:35:08 1123 3450.00 XLON 10:35:08 7 3450.00 TRQX 10:35:08 25 3450.00 CHIX 10:35:08 98 3450.00 CHIX 10:35:08 71 3450.00 CHIX 10:35:08 53 3450.00 CHIX 10:35:12 45 3449.50 CHIX 10:35:18 39 3449.50 BATE 10:35:18 20 3449.50 CHIX 10:35:18 82 3449.50 XLON 10:35:46 14 3449.50 XLON 10:35:46 195 3449.50 XLON 10:35:46 47 3449.50 TRQX 10:35:46 71 3449.50 BATE 10:35:46 135 3449.50 CHIX 10:35:46 22 3449.50 CHIX 10:35:47 51 3449.50 BATE 10:35:49 16 3449.00 XLON 10:35:55 80 3449.00 XLON 10:35:55 36 3449.00 CHIX 10:35:56 16 3449.00 BATE 10:35:56 17 3449.00 BATE 10:35:56 51 3449.00 BATE 10:35:56 215 3449.00 CHIX 10:35:56 150 3449.00 CHIX 10:35:57 60 3449.00 CHIX 10:35:57 76 3448.50 XLON 10:35:57 46 3448.50 CHIX 10:35:57 25 3448.50 CHIX 10:35:57 75 3448.00 XLON 10:36:00 143 3448.00 CHIX 10:36:00 71 3447.50 CHIX 10:36:01 70 3447.50 XLON 10:36:01 24 3447.00 CHIX 10:36:06 7 3447.00 BATE 10:36:06 36 3447.00 CHIX 10:36:06 16 3447.00 BATE 10:36:06 48 3446.50 XLON 10:36:11 11 3446.50 BATE 10:36:11 48 3447.00 BATE 10:36:11 22 3446.00 XLON 10:36:12 21 3446.00 CHIX 10:36:12 17 3446.00 BATE 10:36:12 22 3446.50 XLON 10:36:12 261 3446.00 XLON 10:36:24 142 3446.50 CHIX 10:36:25 73 3446.50 CHIX 10:36:25 126 3446.50 CHIX 10:36:25 132 3446.00 XLON 10:36:49 167 3446.00 XLON 10:36:49 71 3446.00 CHIX 10:36:49 59 3445.50 XLON 10:36:49 48 3446.00 BATE 10:36:50 13 3445.00 XLON 10:36:52 67 3445.50 CHIX 10:36:52 26 3444.50 XLON 10:37:06 2 3444.50 XLON 10:37:06 33 3444.50 CHIX 10:37:25 19 3444.50 TRQX 10:37:25 16 3444.50 BATE 10:37:25 11 3444.00 XLON 10:37:27 248 3444.00 XLON 10:37:27 57 3444.00 CHIX 10:37:27 29 3444.00 TRQX 10:37:27 69 3444.00 CHIX 10:37:27 100 3444.50 BATE 10:37:27 12 3444.50 BATE 10:37:27 45 3444.50 BATE 10:37:27 131 3443.50 XLON 10:37:28 10 3443.50 XLON 10:37:30 32 3443.50 XLON 10:37:47 44 3443.50 XLON 10:37:47 96 3443.50 XLON 10:37:47 24 3443.50 CHIX 10:37:47 38 3443.50 CHIX 10:37:47 122 3443.50 CHIX 10:37:47 17 3443.00 BATE 10:37:47 16 3443.00 BATE 10:37:47 46 3444.50 CHIX 10:38:01 50 3445.00 BATE 10:38:02 54 3445.50 TRQX 10:38:03 86 3445.00 XLON 10:38:03 33 3445.00 TRQX 10:38:03 33 3445.00 CHIX 10:38:03 18 3446.00 TRQX 10:38:06 15 3446.00 TRQX 10:38:06 71 3446.00 CHIX 10:38:06 18 3447.00 TRQX 10:38:35 16 3446.50 CHIX 10:38:37 143 3447.00 XLON 10:38:37 381 3447.00 XLON 10:38:37 144 3447.00 XLON 10:38:37 273 3447.00 XLON 10:38:37 273 3447.00 XLON 10:38:37 273 3447.00 XLON 10:38:37 143 3447.00 XLON 10:38:37 139 3447.00 XLON 10:38:37 301 3446.50 XLON 10:38:37 982 3446.50 XLON 10:38:37
110 3447.00 XLON 10:38:37 112 3447.00 XLON 10:38:37 48 3446.50 BATE 10:38:40 215 3446.50 CHIX 10:38:40 40 3445.50 XLON 10:38:40 26 3445.50 CHIX 10:38:40 12 3445.00 TRQX 10:38:46 41 3445.00 TRQX 10:38:46 215 3445.50 CHIX 10:38:46 16 3445.00 TRQX 10:38:46 300 3445.50 CHIX 10:38:46 130 3445.50 CHIX 10:38:46 19 3445.50 CHIX 10:38:46 21 3444.50 XLON 10:39:10 27 3444.50 XLON 10:39:25 31 3444.50 BATE 10:39:25 49 3444.00 XLON 10:39:42 8 3444.00 CHIX 10:39:42 15 3444.00 XLON 10:39:42 24 3444.00 CHIX 10:39:42 51 3444.50 BATE 10:39:42 47 3443.50 XLON 10:39:44 3 3443.50 CHIX 10:39:44 44 3443.50 CHIX 10:39:44 87 3443.50 CHIX 10:39:44 96 3442.50 XLON 10:39:56 15 3443.00 CHIX 10:40:21 12 3443.00 CHIX 10:40:21 143 3444.00 XLON 10:40:34 257 3443.50 XLON 10:40:36 71 3443.50 XLON 10:40:36 162 3444.00 BATE 10:40:36 131 3443.50 XLON 10:40:36 53 3443.00 XLON 10:40:40 45 3443.00 CHIX 10:40:40 37 3443.00 CHIX 10:40:40 21 3443.00 XLON 10:40:40 80 3443.00 CHIX 10:40:40 200 3443.00 CHIX 10:40:40 12 3443.00 CHIX 10:40:40 200 3443.00 CHIX 10:40:40 73 3443.00 CHIX 10:40:40 12 3443.00 CHIX 10:40:40 200 3443.00 CHIX 10:40:40 12 3443.00 CHIX 10:40:40 200 3443.00 CHIX 10:40:40 12 3443.00 CHIX 10:40:40 58 3442.50 XLON 10:40:41 92 3442.50 XLON 10:40:41 300 3442.50 CHIX 10:40:41 163 3443.50 XLON 10:40:53 148 3443.00 XLON 10:41:00 23 3443.00 XLON 10:41:00 32 3443.00 XLON 10:41:00 75 3442.50 CHIX 10:41:04 82 3442.50 XLON 10:41:04 33 3442.00 XLON 10:41:07 10 3442.00 XLON 10:41:21 46 3442.00 TRQX 10:41:21 52 3441.50 XLON 10:41:21 41 3441.50 BATE 10:41:21 46 3441.50 BATE 10:41:21 178 3441.00 XLON 10:41:26 54 3441.50 TRQX 10:41:29 71 3441.50 BATE 10:41:35 114 3441.50 BATE 10:41:35 50 3442.00 XLON 10:41:41 75 3442.00 XLON 10:42:06 21 3442.00 XLON 10:42:06 169 3442.00 XLON 10:42:06 106 3442.00 XLON 10:42:07 42 3441.50 XLON 10:42:21 8 3441.50 TRQX 10:42:21 28 3441.50 TRQX 10:42:21 14 3441.50 TRQX 10:42:21 51 3442.00 BATE 10:42:21 118 3441.50 XLON 10:42:31 130 3441.50 XLON 10:42:31 29 3441.50 XLON 10:42:31 34 3441.50 CHIX 10:42:31 18 3441.50 TRQX 10:42:31 37 3441.50 CHIX 10:42:31 15 3441.50 TRQX 10:42:31 68 3441.50 XLON 10:42:32 3 3441.50 XLON 10:42:32 28 3441.00 XLON 10:42:37 23 3441.00 XLON 10:42:37 54 3441.00 TRQX 10:42:37 67 3441.00 XLON 10:42:37 69 3440.50 XLON 10:42:38 23 3440.50 XLON 10:42:38 20 3440.00 TRQX 10:42:54 74 3440.50 XLON 10:42:54 7 3440.50 CHIX 10:42:54 33 3440.00 BATE 10:42:54 238 3440.50 XLON 10:42:54 95 3440.00 XLON 10:42:54 38 3440.50 CHIX 10:42:54 349 3440.00 XLON 10:42:54 16 3440.00 BATE 10:42:54 101 3440.00 XLON 10:42:54 155 3440.00 CHIX 10:42:54 72 3440.00 CHIX 10:42:54 228 3440.00 CHIX 10:42:54 107 3440.00 CHIX 10:42:55 69 3440.50 XLON 10:43:10 646 3440.50 XLON 10:43:10 142 3440.50 XLON 10:43:10 177 3440.00 XLON 10:43:11 228 3440.00 XLON 10:43:11 71 3440.00 BATE 10:43:11 17 3439.50 XLON 10:43:26 191 3439.50 XLON 10:43:26 143 3439.00 XLON 10:43:26 241 3439.00 XLON 10:43:26 35 3439.50 BATE 10:43:26 71 3439.50 CHIX 10:43:26 10 3439.50 BATE 10:43:26 32 3439.00 TRQX 10:43:26 100 3440.00 BATE 10:43:26 25 3440.00 BATE 10:43:26 60 3439.00 TRQX 10:43:26 77 3440.00 BATE 10:43:26 31 3440.00 BATE 10:43:26 463 3438.50 XLON 10:43:31 12 3438.50 XLON 10:43:31 380 3438.00 XLON 10:43:31 24 3438.50 BATE 10:43:31
75 3438.50 CHIX 10:43:31 25 3438.50 CHIX 10:43:31 130 3438.50 CHIX 10:43:31 5 3437.50 XLON 10:43:31 185 3438.50 TRQX 10:43:31 58 3438.50 XLON 10:43:31 15 3438.50 XLON 10:43:31 144 3438.50 XLON 10:43:31 58 3438.50 XLON 10:43:31 1455 3438.00 XLON 10:43:35 167 3438.00 XLON 10:43:35 18 3438.00 TRQX 10:43:35 411 3437.50 XLON 10:43:35 18 3438.00 BATE 10:43:35 102 3438.00 CHIX 10:43:35 239 3437.50 XLON 10:43:35 16 3438.00 BATE 10:43:35 21 3438.00 CHIX 10:43:35 181 3438.00 TRQX 10:43:35 65 3438.00 XLON 10:43:35 100 3438.00 TRQX 10:43:36 53 3438.00 TRQX 10:43:36 54 3438.00 TRQX 10:43:36 20 3438.00 BATE 10:43:36 450 3437.00 XLON 10:43:45 30 3437.00 CHIX 10:43:45 786 3437.00 XLON 10:43:45 103 3437.00 XLON 10:43:45 19 3437.50 TRQX 10:43:45 24 3437.50 TRQX 10:43:45 143 3437.00 XLON 10:43:45 230 3437.00 CHIX 10:43:48 93 3437.00 XLON 10:43:48 33 3436.50 BATE 10:43:52 18 3436.50 TRQX 10:43:52 227 3436.50 XLON 10:43:52 66 3436.50 CHIX 10:43:52 15 3436.50 TRQX 10:43:52 25 3436.50 CHIX 10:43:52 605 3436.50 XLON 10:43:52 10 3436.00 XLON 10:43:55 57 3436.00 XLON 10:43:55 223 3437.00 XLON 10:43:57 246 3437.00 XLON 10:43:57 71 3437.00 XLON 10:43:57 28 3437.00 XLON 10:43:57 5 3437.50 XLON 10:44:00 153 3437.50 CHIX 10:44:02 7 3437.50 CHIX 10:44:02 54 3437.50 CHIX 10:44:02 2532 3437.00 XLON 10:44:02 51 3437.00 XLON 10:44:02 112 3437.00 XLON 10:44:02 37 3437.00 TRQX 10:44:02 141 3436.50 XLON 10:44:03 51 3436.50 XLON 10:44:03 31 3436.00 XLON 10:44:03 18 3436.00 XLON 10:44:05 22 3436.00 XLON 10:44:05 4 3436.50 BATE 10:44:05 10 3435.50 XLON 10:44:05 54 3436.00 TRQX 10:44:05 10 3435.50 XLON 10:44:06 176 3435.00 XLON 10:44:11 27 3435.00 CHIX 10:44:11 97 3435.00 CHIX 10:44:11 66 3435.50 CHIX 10:44:21 352 3435.50 XLON 10:44:21 33 3435.50 TRQX 10:44:21 166 3435.00 XLON 10:44:23 18 3435.00 TRQX 10:44:23 346 3434.50 XLON 10:44:23 153 3434.50 XLON 10:44:23 33 3435.00 TRQX 10:44:23 18 3435.00 BATE 10:44:23 18 3435.00 CHIX 10:44:23 40 3435.00 BATE 10:44:23 57 3435.00 CHIX 10:44:23 1 3435.00 CHIX 10:44:23 9 3435.50 CHIX 10:44:23 50 3435.50 CHIX 10:44:23 475 3434.50 XLON 10:44:25 104 3436.50 XLON 10:45:04 19 3436.50 CHIX 10:45:04 242 3439.00 XLON 10:45:26 98 3439.00 XLON 10:45:26 2336 3438.50 XLON 10:45:44 36 3438.50 TRQX 10:45:44 26 3438.00 XLON 10:45:44 631 3438.00 XLON 10:45:44 60 3438.50 TRQX 10:45:44 31 3438.50 BATE 10:45:44 46 3438.50 CHIX 10:45:44 58 3438.50 BATE 10:45:44 67 3438.50 CHIX 10:45:44 1351 3438.50 XLON 10:45:47 18 3438.50 TRQX 10:45:47 15 3438.50 TRQX 10:45:47 32 3438.50 BATE 10:45:47 500 3438.50 XLON 10:45:47 567 3438.50 XLON 10:45:47 100 3438.50 BATE 10:45:47 166 3438.00 XLON 10:45:56 121 3438.50 TRQX 10:45:56 54 3440.50 TRQX 10:46:08 33 3440.00 TRQX 10:46:09 33 3440.00 CHIX 10:46:09 51 3440.50 BATE 10:46:09 60 3439.50 XLON 10:46:10 33 3439.50 CHIX 10:46:10 25 3439.50 TRQX 10:46:10 24 3439.00 XLON 10:46:14 36 3439.00 XLON 10:46:14 16 3439.50 TRQX 10:46:14 57 3439.00 XLON 10:46:32 110 3439.00 XLON 10:46:51 166 3438.50 XLON 10:47:02 133 3438.50 XLON 10:47:02 38 3438.00 XLON 10:47:33 35 3438.00 CHIX 10:47:33 128 3438.00 CHIX 10:47:33 15 3438.00 XLON 10:47:33 128 3438.00 CHIX 10:47:33 100 3438.00 CHIX 10:47:33 11 3438.50 CHIX 10:47:53 24 3438.50 CHIX 10:47:53 250 3440.00 XLON 10:48:20 112 3440.00 XLON 10:48:20
112 3440.00 XLON 10:48:20 143 3440.00 XLON 10:48:20 112 3440.00 XLON 10:48:20 71 3439.50 BATE 10:48:31 100 3439.50 BATE 10:48:31 33 3440.00 CHIX 10:48:43 74 3442.00 CHIX 10:48:57 51 3444.00 CHIX 10:49:03 72 3444.00 CHIX 10:49:03 200 3444.00 CHIX 10:49:03 51 3444.00 BATE 10:49:40 675 3444.00 XLON 10:49:54 241 3443.50 XLON 10:49:54 365 3443.50 XLON 10:49:54 33 3444.00 TRQX 10:49:54 71 3444.00 CHIX 10:49:54 18 3444.00 BATE 10:49:54 18 3444.00 TRQX 10:49:54 95 3444.00 CHIX 10:49:54 54 3444.00 TRQX 10:49:54 71 3444.00 BATE 10:49:54 1473 3443.50 XLON 10:50:06 267 3443.50 XLON 10:50:06 18 3443.00 TRQX 10:50:06 408 3443.00 XLON 10:50:06 27 3443.00 BATE 10:50:06 187 3443.00 CHIX 10:50:06 150 3443.00 XLON 10:50:06 16 3443.00 BATE 10:50:06 54 3443.00 TRQX 10:50:06 100 3443.50 CHIX 10:50:06 100 3443.50 CHIX 10:50:06 15 3443.50 CHIX 10:50:06 200 3443.50 CHIX 10:50:06 71 3443.00 CHIX 10:50:39 4 3443.00 TRQX 10:50:39 6 3443.00 TRQX 10:50:39 6 3443.00 TRQX 10:50:39 2 3443.00 TRQX 10:50:39 99 3443.00 CHIX 10:50:39 300 3443.00 CHIX 10:50:39 250 3443.00 XLON 10:50:40 73 3443.00 XLON 10:50:40 215 3443.00 CHIX 10:50:52 215 3443.00 CHIX 10:50:52 300 3443.00 CHIX 10:50:52 68 3443.00 CHIX 10:50:52 866 3442.50 XLON 10:51:07 1203 3442.50 XLON 10:51:07 29 3442.50 XLON 10:51:07 638 3442.50 XLON 10:51:07 1011 3442.50 XLON 10:51:07 24 3442.50 CHIX 10:51:07 74 3442.00 XLON 10:51:07 70 3442.00 XLON 10:51:07 54 3442.50 TRQX 10:51:07 181 3442.00 XLON 10:51:07 215 3442.00 CHIX 10:51:07 32 3442.00 XLON 10:51:07 85 3442.00 CHIX 10:51:07 182 3441.50 XLON 10:51:09 500 3441.50 XLON 10:51:09 37 3441.50 XLON 10:51:09 194 3441.50 XLON 10:51:09 239 3445.00 XLON 10:52:40 250 3445.00 XLON 10:52:40 112 3445.00 XLON 10:52:40 250 3445.00 XLON 10:52:41 112 3445.00 XLON 10:52:41 250 3445.00 XLON 10:52:41 112 3445.00 XLON 10:52:41 159 3445.00 XLON 10:52:41 295 3444.00 XLON 10:52:41 66 3444.00 CHIX 10:52:41 18 3444.00 TRQX 10:52:41 15 3444.00 TRQX 10:52:41 6 3444.00 CHIX 10:52:41 28 3444.00 CHIX 10:52:42 247 3444.00 XLON 10:52:42 38 3444.00 CHIX 10:52:42 154 3443.50 XLON 10:52:42 12 3443.50 XLON 10:52:42 1136 3443.00 XLON 10:52:42 74 3443.00 XLON 10:52:42 16 3443.50 BATE 10:52:42 29 3443.50 BATE 10:52:42 54 3443.00 TRQX 10:52:42 100 3443.00 CHIX 10:52:43 100 3443.00 CHIX 10:52:43 15 3443.50 CHIX 10:52:43 200 3443.50 CHIX 10:52:43 103 3443.50 CHIX 10:52:43 154 3443.50 CHIX 10:52:43 46 3443.50 CHIX 10:52:43 15 3443.50 CHIX 10:52:43 259 3443.50 XLON 10:53:01 257 3443.50 XLON 10:53:01 72 3443.50 XLON 10:53:01 135 3443.50 XLON 10:53:01 82 3443.50 XLON 10:53:01 37 3443.00 CHIX 10:53:15 88 3443.00 XLON 10:53:16 224 3444.50 XLON 10:53:36 129 3444.50 XLON 10:53:36 91 3444.50 XLON 10:53:36 50 3444.50 XLON 10:53:36 167 3445.50 CHIX 10:53:52 215 3445.50 CHIX 10:53:52 18 3445.50 CHIX 10:53:52 22 3447.50 CHIX 10:54:04 69 3447.50 XLON 10:55:06 16 3447.50 BATE 10:55:06 181 3447.50 XLON 10:55:08 74 3447.50 XLON 10:55:08 120 3447.50 XLON 10:55:08 7 3447.50 XLON 10:55:08 54 3447.50 TRQX 10:55:08 136 3447.00 XLON 10:55:09 18 3447.00 TRQX 10:55:09 31 3447.00 CHIX 10:55:09 189 3447.00 XLON 10:55:09 88 3447.00 BATE 10:55:09 73 3446.50 XLON 10:55:09 93 3446.50 XLON 10:55:09 100 3447.00 TRQX 10:55:09 100 3447.00 CHIX 10:55:09 16 3447.00 XLON 10:55:43 35 3447.00 XLON 10:55:43
23 3447.00 XLON 10:55:43 215 3447.50 CHIX 10:55:43 261 3447.50 CHIX 10:55:43 143 3447.00 XLON 10:56:08 29 3447.00 XLON 10:56:08 104 3447.50 CHIX 10:56:08 42 3447.50 CHIX 10:56:08 147 3447.00 XLON 10:56:22 42 3446.50 XLON 10:56:22 124 3446.50 XLON 10:56:22 6 3447.00 CHIX 10:56:22 20 3447.00 CHIX 10:56:22 17 3446.00 BATE 10:56:22 3 3446.00 BATE 10:56:22 179 3446.50 CHIX 10:56:22 195 3447.00 TRQX 10:56:22 47 3447.00 TRQX 10:56:22 97 3447.00 TRQX 10:56:24 39 3447.00 TRQX 10:56:26 231 3447.50 CHIX 10:57:01 39 3447.50 BATE 10:57:01 51 3447.50 BATE 10:57:03 250 3447.50 XLON 10:57:03 323 3447.50 XLON 10:57:03 323 3447.50 XLON 10:57:04 58 3447.50 XLON 10:57:04 2286 3447.00 XLON 10:57:24 1958 3447.00 XLON 10:57:24 200 3447.00 XLON 10:57:24 852 3447.00 XLON 10:57:24 143 3447.00 XLON 10:57:24 181 3447.00 XLON 10:57:24 977 3447.00 XLON 10:57:24 121 3447.00 XLON 10:57:24 100 3447.00 TRQX 10:57:24 182 3446.50 XLON 10:57:24 570 3446.50 XLON 10:57:24 54 3447.00 TRQX 10:57:24 166 3446.00 XLON 10:57:25 61 3446.00 XLON 10:57:25 86 3446.00 BATE 10:57:25 46 3446.00 CHIX 10:57:25 91 3446.00 XLON 10:57:25 71 3446.00 BATE 10:57:25 125 3446.00 CHIX 10:57:25 37 3445.50 XLON 10:57:25 162 3446.00 BATE 10:57:25 152 3446.00 BATE 10:57:25 161 3446.00 BATE 10:57:25 151 3446.00 BATE 10:57:26 143 3446.00 BATE 10:57:26 109 3446.00 BATE 10:57:26 51 3446.00 BATE 10:57:27 181 3445.00 XLON 10:57:29 71 3445.00 CHIX 10:57:29 318 3444.50 XLON 10:57:29 90 3444.50 XLON 10:57:29 57 3444.50 BATE 10:57:29 166 3444.50 XLON 10:57:29 18 3444.50 TRQX 10:57:29 120 3445.00 XLON 10:57:29 96 3444.50 CHIX 10:57:29 43 3444.50 BATE 10:57:29 382 3444.50 XLON 10:57:29 19 3444.50 BATE 10:57:29 382 3444.50 XLON 10:57:29 40 3445.00 CHIX 10:57:29 60 3444.00 XLON 10:57:31 51 3444.00 TRQX 10:57:31 322 3444.00 XLON 10:57:31 33 3444.00 BATE 10:57:31 798 3443.50 XLON 10:57:31 66 3444.00 CHIX 10:57:31 16 3444.00 BATE 10:57:31 114 3444.50 XLON 10:57:44 24 3444.50 CHIX 10:57:44 224 3445.50 XLON 10:58:20 47 3445.50 XLON 10:58:20 306 3445.50 XLON 10:58:20 240 3445.00 XLON 10:58:32 44 3445.00 XLON 10:58:32 28 3445.00 XLON 10:58:32 94 3445.00 XLON 10:58:32 48 3445.00 BATE 10:58:32 54 3445.00 TRQX 10:58:32 41 3444.50 CHIX 10:58:33 70 3443.50 XLON 10:58:41 18 3443.50 TRQX 10:58:41 26 3443.50 TRQX 10:58:41 11 3443.50 CHIX 10:58:41 6 3443.50 CHIX 10:58:41 14 3443.50 TRQX 10:58:41 117 3443.50 XLON 10:58:41 117 3443.50 XLON 10:58:41 117 3443.50 XLON 10:58:41 134 3442.50 XLON 10:59:00 11 3442.50 XLON 10:59:00 21 3442.50 XLON 10:59:00 215 3442.50 CHIX 10:59:57 300 3442.50 CHIX 10:59:57 23 3442.50 CHIX 10:59:57 28 3442.00 XLON 11:00:02 16 3441.50 CHIX 11:00:21 11 3441.50 XLON 11:00:21 24 3441.50 CHIX 11:00:21 191 3441.50 XLON 11:00:21 22 3441.50 TRQX 11:00:21 181 3442.00 XLON 11:00:21 215 3441.50 CHIX 11:00:22 37 3441.50 CHIX 11:00:22 22 3441.50 CHIX 11:00:22 78 3441.00 XLON 11:00:29 110 3441.00 XLON 11:00:29 24 3441.00 CHIX 11:00:29 25 3441.00 CHIX 11:00:29 68 3440.50 XLON 11:00:29 19 3440.50 BATE 11:00:29 78 3441.00 XLON 11:00:29 165 3441.00 CHIX 11:00:29 33 3440.50 CHIX 11:00:32 45 3440.50 XLON 11:00:32 134 3440.50 XLON 11:00:32 10 3440.50 CHIX 11:00:32 172 3440.50 CHIX 11:00:33 3 3441.00 CHIX 11:00:37 114 3440.50 CHIX 11:00:50 47 3440.50 CHIX 11:00:50 106 3441.50 XLON 11:01:35
54 3441.50 TRQX 11:01:43 104 3441.50 CHIX 11:01:43 41 3441.50 CHIX 11:01:43 38 3441.50 XLON 11:02:17 20 3441.50 CHIX 11:02:17 56 3441.50 XLON 11:02:17 110 3441.50 XLON 11:02:17 6 3441.50 CHIX 11:02:17 94 3441.50 CHIX 11:02:17 15 3441.50 CHIX 11:02:17 100 3441.50 TRQX 11:02:17 62 3441.50 XLON 11:02:17 12 3442.00 XLON 11:02:47 43 3442.00 XLON 11:02:47 76 3442.00 XLON 11:02:47 13 3441.50 BATE 11:02:51 100 3441.50 TRQX 11:02:52 106 3441.00 XLON 11:03:04 166 3440.50 XLON 11:03:04 17 3440.50 BATE 11:03:04 154 3440.50 XLON 11:03:04 43 3441.00 CHIX 11:03:04 128 3441.00 CHIX 11:03:04 51 3440.00 TRQX 11:03:04 54 3440.50 TRQX 11:03:04 51 3440.50 BATE 11:03:04 88 3440.50 BATE 11:03:04 54 3440.50 TRQX 11:03:04 500 3440.00 XLON 11:03:04 250 3440.00 XLON 11:03:04 12 3440.50 BATE 11:03:04 48 3440.50 BATE 11:03:04 82 3440.50 CHIX 11:03:04 51 3440.50 BATE 11:03:04 500 3440.00 XLON 11:03:04 500 3440.00 XLON 11:03:04 250 3440.00 XLON 11:03:04 182 3440.00 XLON 11:03:05 20 3441.00 CHIX 11:03:08 830 3440.50 XLON 11:03:48 18 3440.50 XLON 11:03:48 500 3440.50 XLON 11:03:48 204 3440.50 XLON 11:03:48 167 3440.50 XLON 11:03:48 135 3440.50 XLON 11:03:50 11 3440.00 XLON 11:04:15 64 3440.00 XLON 11:04:18 425 3440.00 XLON 11:04:18 12 3439.50 XLON 11:04:18 136 3439.50 XLON 11:04:18 95 3439.50 XLON 11:04:18 33 3439.00 XLON 11:04:19 36 3439.00 CHIX 11:04:19 93 3439.00 XLON 11:04:19 72 3438.50 XLON 11:04:19 204 3438.50 XLON 11:04:19 15 3438.50 XLON 11:04:20 58 3438.50 CHIX 11:04:20 102 3439.00 XLON 11:04:25 262 3438.50 XLON 11:04:32 71 3438.50 XLON 11:04:32 185 3438.00 XLON 11:04:32 97 3438.00 XLON 11:04:32 18 3438.00 XLON 11:04:32 44 3437.00 CHIX 11:04:55 58 3437.00 CHIX 11:04:55 47 3438.50 XLON 11:05:25 92 3438.50 CHIX 11:05:26 61 3439.00 CHIX 11:05:28 92 3439.00 XLON 11:05:42 985 3439.50 XLON 11:06:06 53 3439.50 XLON 11:06:06 48 3440.00 BATE 11:06:06 51 3440.00 BATE 11:06:06 71 3440.00 BATE 11:06:06 153 3440.00 BATE 11:06:06 74 3440.00 BATE 11:06:06 48 3440.00 BATE 11:06:06 166 3439.00 XLON 11:06:57 215 3439.50 CHIX 11:06:57 134 3440.50 XLON 11:07:09 114 3440.50 CHIX 11:07:09 28 3440.50 CHIX 11:07:09 933 3441.00 XLON 11:07:14 14 3441.00 CHIX 11:07:36 25 3441.00 CHIX 11:07:36 19 3441.00 CHIX 11:07:36 135 3441.00 XLON 11:08:04 73 3444.50 CHIX 11:09:11 142 3444.50 CHIX 11:09:11 73 3444.50 CHIX 11:09:11 200 3444.50 CHIX 11:09:11 193 3444.50 CHIX 11:09:11 215 3444.50 CHIX 11:09:11 100 3444.50 CHIX 11:09:11 162 3444.50 CHIX 11:09:12 14 3446.00 XLON 11:09:31 914 3446.00 XLON 11:09:31 226 3445.50 XLON 11:09:31 8 3445.00 BATE 11:09:31 18 3445.00 TRQX 11:09:31 12 3445.00 BATE 11:09:31 7 3445.00 BATE 11:09:31 250 3445.50 XLON 11:09:31 14 3445.00 BATE 11:09:31 381 3445.50 XLON 11:09:31 8 3445.00 BATE 11:09:31 71 3445.50 XLON 11:09:31 8 3445.00 BATE 11:09:31 62 3445.00 CHIX 11:09:31 12 3445.00 CHIX 11:09:41 18 3444.50 TRQX 11:09:53 17 3444.50 CHIX 11:09:53 284 3446.00 XLON 11:10:11 112 3446.00 XLON 11:10:11 82 3446.00 XLON 11:10:11 175 3447.50 XLON 11:10:33 65 3447.50 XLON 11:10:34 250 3447.50 XLON 11:10:34 63 3447.50 XLON 11:10:34 170 3447.00 XLON 11:10:52 2 3446.50 CHIX 11:10:52 80 3447.00 CHIX 11:10:52 67 3447.00 XLON 11:10:52 108 3447.00 CHIX 11:10:56 26 3446.50 XLON 11:11:09 167 3446.50 XLON 11:11:09 215 3447.00 CHIX 11:11:09
24 3446.50 CHIX 11:11:09 19 3446.50 CHIX 11:11:09 30 3446.00 XLON 11:11:09 366 3446.00 XLON 11:11:09 20 3446.00 BATE 11:11:09 100 3446.50 CHIX 11:11:09 185 3446.50 CHIX 11:11:14 74 3446.50 CHIX 11:11:14 25 3446.00 BATE 11:11:20 169 3445.50 XLON 11:11:25 167 3445.50 XLON 11:11:25 5 3445.00 TRQX 11:11:25 13 3445.00 TRQX 11:11:25 29 3445.50 CHIX 11:11:26 166 3445.00 XLON 11:12:02 49 3445.00 XLON 11:12:11 117 3445.00 XLON 11:12:11 37 3445.00 XLON 11:12:11 38 3445.00 XLON 11:12:11 24 3445.00 XLON 11:12:12 24 3445.00 TRQX 11:12:15 22 3445.00 TRQX 11:12:15 10 3444.50 XLON 11:12:15 156 3444.50 XLON 11:12:15 235 3444.00 XLON 11:12:20 7 3444.00 CHIX 11:12:20 37 3445.00 XLON 11:13:07 18 3445.00 XLON 11:13:07 183 3445.00 XLON 11:13:07 210 3445.00 CHIX 11:13:21 100 3446.00 CHIX 11:13:25 33 3446.00 TRQX 11:14:36 24 3446.00 CHIX 11:14:36 7 3446.00 BATE 11:14:36 9 3446.00 BATE 11:14:36 36 3446.00 XLON 11:14:36 42 3446.00 CHIX 11:14:36 244 3446.00 XLON 11:14:36 1 3446.00 BATE 11:14:36 15 3446.00 BATE 11:14:36 48 3446.50 BATE 11:14:36 166 3446.00 XLON 11:14:38 51 3446.50 BATE 11:14:38 166 3445.50 XLON 11:14:41 35 3445.50 TRQX 11:14:41 102 3445.50 XLON 11:14:41 9 3445.50 BATE 11:14:41 627 3445.00 XLON 11:14:41 30 3445.50 CHIX 11:14:41 33 3445.50 TRQX 11:14:41 42 3445.50 CHIX 11:14:41 4 3445.50 BATE 11:14:41 33 3445.50 BATE 11:14:41 239 3446.50 XLON 11:14:41 125 3447.50 XLON 11:14:45 300 3447.50 CHIX 11:14:59 19 3447.50 CHIX 11:14:59 100 3447.50 CHIX 11:14:59 100 3447.50 CHIX 11:14:59 300 3447.50 CHIX 11:15:01 6 3447.00 TRQX 11:15:02 69 3447.00 CHIX 11:15:02 1686 3447.00 XLON 11:15:02 18 3447.00 BATE 11:15:02 144 3447.00 XLON 11:15:02 27 3447.00 BATE 11:15:02 88 3447.00 TRQX 11:15:02 6 3447.00 TRQX 11:15:02 69 3447.00 CHIX 11:15:02 100 3447.00 TRQX 11:15:02 73 3446.50 BATE 11:15:02 385 3447.00 XLON 11:15:02 238 3446.50 XLON 11:15:02 124 3446.50 BATE 11:15:02 9 3446.50 XLON 11:15:02 85 3446.50 CHIX 11:15:02 753 3446.00 XLON 11:15:02 77 3446.00 BATE 11:15:02 84 3446.00 TRQX 11:15:02 250 3446.50 XLON 11:15:02 200 3447.00 CHIX 11:15:02 100 3447.00 CHIX 11:15:02 33 3447.50 TRQX 11:15:04 33 3447.50 CHIX 11:15:04 182 3447.50 CHIX 11:15:05 35 3447.00 CHIX 11:16:12 51 3447.00 CHIX 11:16:12 116 3448.00 XLON 11:16:19 75 3448.00 XLON 11:16:19 98 3448.00 XLON 11:16:19 135 3448.50 XLON 11:17:01 250 3448.50 XLON 11:17:13 939 3448.50 XLON 11:17:13 390 3448.50 XLON 11:17:13 86 3448.50 XLON 11:17:13 164 3448.50 XLON 11:17:13 26 3448.50 XLON 11:17:13 76 3448.50 XLON 11:17:13 30 3448.00 XLON 11:17:19 800 3447.50 XLON 11:17:19 33 3448.00 CHIX 11:17:19 16 3448.00 BATE 11:17:19 46 3448.00 BATE 11:17:19 67 3448.00 CHIX 11:17:19 3 3447.50 TRQX 11:17:19 5 3447.50 TRQX 11:17:19 3 3447.50 TRQX 11:17:19 7 3447.50 TRQX 11:17:19 215 3448.00 CHIX 11:17:19 211 3448.00 CHIX 11:17:19 101 3448.00 CHIX 11:17:19 157 3448.00 CHIX 11:17:19 241 3448.50 XLON 11:17:24 112 3448.50 XLON 11:17:24 108 3448.50 XLON 11:17:24 500 3448.50 XLON 11:17:24 117 3448.50 XLON 11:17:24 61 3448.50 XLON 11:17:24 48 3449.00 BATE 11:17:32 135 3449.00 XLON 11:17:32 458 3448.50 XLON 11:17:38 16 3448.50 BATE 11:17:38 17 3448.50 BATE 11:17:38 39 3448.50 BATE 11:17:38 120 3448.50 TRQX 11:17:38 183 3448.00 XLON 11:17:45 62 3448.00 CHIX 11:17:45 47 3448.00 BATE 11:17:45
9 3448.00 CHIX 11:17:45 394 3447.50 XLON 11:17:45 51 3447.50 TRQX 11:17:45 148 3447.50 XLON 11:17:45 41 3447.50 TRQX 11:17:45 13 3448.00 TRQX 11:17:45 52 3447.50 CHIX 11:17:45 48 3447.50 CHIX 11:17:45 67 3447.50 XLON 11:17:48 36 3447.50 CHIX 11:17:48 150 3447.50 TRQX 11:17:48 54 3447.50 TRQX 11:17:48 85 3447.00 XLON 11:17:48 65 3447.00 XLON 11:17:48 14 3447.00 CHIX 11:18:01 23 3447.50 XLON 11:18:08 52 3447.50 XLON 11:18:08 19 3447.50 CHIX 11:18:08 82 3447.50 XLON 11:18:08 22 3447.00 XLON 11:18:08 18 3447.00 TRQX 11:18:08 78 3447.00 XLON 11:18:08 32 3447.00 XLON 11:18:08 17 3447.00 BATE 11:18:08 33 3447.00 TRQX 11:18:08 16 3447.00 BATE 11:18:08 41 3447.00 XLON 11:18:12 143 3447.50 CHIX 11:18:16 29 3447.50 XLON 11:18:16 9 3447.50 XLON 11:18:16 24 3447.50 CHIX 11:18:17 229 3447.00 XLON 11:18:39 166 3447.00 XLON 11:18:39 64 3447.00 CHIX 11:18:39 274 3447.00 XLON 11:18:39 18 3447.50 TRQX 11:18:47 36 3447.50 CHIX 11:18:47 202 3447.50 XLON 11:18:47 87 3449.00 XLON 11:18:55 3 3449.00 CHIX 11:18:55 857 3449.00 XLON 11:19:20 77 3449.00 CHIX 11:19:20 51 3448.50 TRQX 11:19:20 34 3448.50 XLON 11:19:20 21 3448.50 XLON 11:19:20 253 3448.50 XLON 11:19:20 100 3449.00 BATE 11:19:20 145 3449.00 BATE 11:19:20 12 3449.00 BATE 11:19:20 20 3449.00 BATE 11:19:20 61 3448.50 XLON 11:19:25 167 3448.50 XLON 11:19:25 284 3448.00 XLON 11:19:25 142 3448.00 XLON 11:19:25 47 3448.00 CHIX 11:19:25 100 3447.50 XLON 11:19:29 167 3447.50 XLON 11:19:29 342 3447.00 XLON 11:19:32 57 3447.00 CHIX 11:19:32 22 3448.00 CHIX 11:19:32 134 3448.00 XLON 11:19:36 15 3448.00 TRQX 11:19:55 1959 3448.00 XLON 11:19:55 36 3448.00 TRQX 11:19:55 212 3448.00 XLON 11:19:55 560 3447.50 XLON 11:19:55 33 3448.00 BATE 11:19:55 25 3448.00 CHIX 11:19:55 16 3448.00 BATE 11:19:55 262 3447.50 XLON 11:19:55 104 3448.00 CHIX 11:19:55 54 3448.00 TRQX 11:19:55 613 3448.00 XLON 11:19:55 613 3448.00 XLON 11:19:57 111 3448.00 XLON 11:19:57 100 3447.50 XLON 11:19:57 120 3447.50 XLON 11:19:57 33 3447.50 TRQX 11:19:57 397 3447.50 XLON 11:19:57 18 3447.50 TRQX 11:19:57 32 3447.50 BATE 11:19:57 48 3447.50 BATE 11:19:57 121 3447.50 XLON 11:19:57 330 3447.50 XLON 11:19:57 100 3448.00 BATE 11:19:57 10 3447.50 TRQX 11:20:47 65 3447.50 XLON 11:20:47 21 3447.50 TRQX 11:20:47 81 3447.50 CHIX 11:20:47 101 3447.50 XLON 11:20:47 36 3447.50 BATE 11:20:47 150 3447.50 CHIX 11:20:52 200 3447.50 CHIX 11:20:52 140 3447.50 CHIX 11:20:52 100 3447.50 CHIX 11:20:52 130 3447.50 CHIX 11:20:53 130 3447.50 CHIX 11:20:53 110 3447.50 CHIX 11:20:53 110 3447.50 CHIX 11:20:53 58 3448.00 XLON 11:21:18 59 3448.50 XLON 11:21:30 170 3448.50 XLON 11:21:30 135 3448.50 XLON 11:21:30 143 3448.50 XLON 11:21:30 81 3448.00 XLON 11:21:56 34 3448.00 CHIX 11:21:56 96 3448.00 XLON 11:21:56 215 3448.00 CHIX 11:23:15 131 3448.00 CHIX 11:23:15 34 3447.50 XLON 11:23:39 104 3448.50 TRQX 11:23:49 102 3448.00 XLON 11:23:50 54 3448.50 TRQX 11:23:50 48 3448.50 BATE 11:23:50 40 3448.50 BATE 11:23:50 51 3448.50 BATE 11:23:50 22 3449.00 XLON 11:24:04 102 3449.00 XLON 11:24:16 289 3449.00 XLON 11:24:16 75 3449.00 CHIX 11:24:16 54 3449.00 TRQX 11:24:19 34 3448.50 XLON 11:24:26 157 3448.50 XLON 11:24:26 24 3448.50 CHIX 11:24:26 18 3448.50 CHIX 11:24:26 117 3448.50 CHIX 11:24:26 215 3448.50 CHIX 11:24:26 22 3448.50 CHIX 11:24:26
51 3448.50 BATE 11:24:30 308 3448.00 XLON 11:24:38 15 3448.00 CHIX 11:24:38 16 3447.50 XLON 11:24:38 638 3447.50 XLON 11:24:38 50 3447.50 TRQX 11:24:38 37 3447.50 BATE 11:24:38 10 3447.50 BATE 11:24:38 24 3447.50 CHIX 11:24:38 276 3447.50 CHIX 11:24:38 54 3448.00 TRQX 11:25:07 215 3448.00 CHIX 11:25:07 215 3448.00 CHIX 11:25:07 300 3448.00 CHIX 11:25:07 151 3448.00 CHIX 11:25:07 71 3448.00 CHIX 11:25:07 22 3448.00 CHIX 11:25:07 215 3448.00 CHIX 11:25:07 150 3448.00 CHIX 11:25:07 100 3448.00 CHIX 11:25:07 215 3448.00 CHIX 11:25:07 100 3448.00 CHIX 11:25:07 20 3448.00 CHIX 11:25:08 103 3447.00 XLON 11:25:20 63 3447.00 XLON 11:25:20 207 3447.00 XLON 11:25:20 76 3447.00 CHIX 11:25:20 48 3447.50 BATE 11:25:21 215 3447.00 CHIX 11:25:24 95 3447.00 CHIX 11:25:45 37 3447.00 XLON 11:25:54 129 3447.00 XLON 11:25:54 30 3447.50 CHIX 11:25:54 26 3447.50 CHIX 11:25:54 16 3448.00 CHIX 11:26:29 384 3448.00 XLON 11:26:29 241 3447.50 XLON 11:26:29 36 3447.50 TRQX 11:26:29 50 3447.50 BATE 11:26:29 54 3447.50 TRQX 11:26:31 231 3447.00 XLON 11:26:38 156 3447.00 XLON 11:26:38 128 3448.00 XLON 11:26:42 98 3448.00 XLON 11:26:42 32 3449.00 CHIX 11:26:59 319 3449.00 XLON 11:27:12 16 3448.50 BATE 11:28:05 509 3448.50 XLON 11:28:05 34 3448.50 BATE 11:28:05 600 3448.50 XLON 11:28:05 166 3448.50 XLON 11:28:05 47 3448.50 TRQX 11:28:05 93 3448.50 CHIX 11:28:05 33 3448.50 CHIX 11:28:05 5 3449.00 CHIX 11:28:34 29 3449.00 CHIX 11:28:34 69 3449.00 XLON 11:28:34 29 3449.00 XLON 11:28:35 107 3449.00 XLON 11:28:35 27 3449.00 TRQX 11:28:38 215 3449.00 CHIX 11:28:38 163 3448.50 XLON 11:28:40 127 3448.50 XLON 11:28:40 45 3448.50 XLON 11:28:45 36 3448.50 XLON 11:28:45 13 3449.00 CHIX 11:28:49 73 3449.00 CHIX 11:28:49 147 3449.00 CHIX 11:28:49 73 3449.00 CHIX 11:28:49 27 3449.00 CHIX 11:28:49 44 3449.00 CHIX 11:28:49 72 3449.00 CHIX 11:28:49 200 3449.00 CHIX 11:28:49 212 3449.00 CHIX 11:28:49 33 3448.50 TRQX 11:28:49 84 3449.00 CHIX 11:28:49 182 3449.00 XLON 11:28:51 252 3448.50 XLON 11:28:54 155 3448.50 XLON 11:28:54 33 3448.00 BATE 11:28:54 147 3448.00 XLON 11:28:54 436 3448.00 XLON 11:28:54 67 3448.50 XLON 11:28:57 182 3448.50 XLON 11:28:57 33 3448.50 XLON 11:28:57 90 3448.00 XLON 11:28:57 25 3448.00 XLON 11:28:57 42 3448.00 BATE 11:28:57 215 3449.00 CHIX 11:29:04 122 3448.50 XLON 11:29:05 299 3448.50 XLON 11:29:05 33 3449.00 CHIX 11:29:41 18 3450.00 TRQX 11:29:46 25 3450.00 TRQX 11:29:46 473 3450.00 XLON 11:29:46 91 3450.00 XLON 11:29:46 61 3450.00 CHIX 11:29:46 19 3450.00 CHIX 11:29:46 500 3450.00 XLON 11:29:46 209 3450.00 XLON 11:29:46 500 3450.00 XLON 11:29:46 500 3450.00 XLON 11:29:47 102 3450.00 XLON 11:29:47 469 3450.00 XLON 11:29:47 242 3450.00 XLON 11:29:47 397 3450.50 XLON 11:30:00 231 3450.00 XLON 11:30:00 16 3450.00 BATE 11:30:00 53 3450.00 BATE 11:30:00 19 3450.50 CHIX 11:30:00 42 3452.50 XLON 11:30:54 18 3451.50 TRQX 11:30:54 204 3451.50 XLON 11:30:54 17 3451.50 CHIX 11:30:54 246 3451.50 XLON 11:30:54 16 3451.50 BATE 11:30:54 12 3451.50 TRQX 11:30:54 19 3451.50 CHIX 11:30:54 1 3451.50 TRQX 11:30:54 46 3451.50 BATE 11:30:54 18 3451.50 CHIX 11:30:54 10 3451.00 XLON 11:30:54 128 3451.00 XLON 11:30:54 190 3451.00 XLON 11:30:54 135 3451.00 XLON 11:30:54 590 3451.00 XLON 11:30:54 200 3451.50 BATE 11:30:54 48 3451.50 BATE 11:30:54
71 3451.50 BATE 11:30:54 49 3451.50 BATE 11:30:55 6 3451.00 CHIX 11:30:57 267 3451.00 XLON 11:30:57 25 3451.00 CHIX 11:30:57 18 3450.50 TRQX 11:30:57 346 3450.50 XLON 11:30:57 72 3450.50 XLON 11:30:57 79 3450.50 XLON 11:30:57 33 3450.50 BATE 11:30:57 54 3451.00 TRQX 11:30:57 14 3451.00 CHIX 11:30:57 43 3451.00 CHIX 11:30:57 125 3450.50 XLON 11:31:06 166 3450.50 XLON 11:31:12 18 3450.50 TRQX 11:31:12 33 3450.50 CHIX 11:31:12 48 3450.50 CHIX 11:31:12 40 3450.00 XLON 11:31:12 24 3450.00 BATE 11:31:12 19 3450.00 XLON 11:31:12 100 3450.00 XLON 11:31:12 44 3450.50 CHIX 11:31:12 35 3450.50 CHIX 11:31:12 60 3450.00 CHIX 11:31:23 100 3450.00 TRQX 11:31:23 258 3450.50 TRQX 11:31:23 100 3450.50 TRQX 11:31:23 54 3450.50 TRQX 11:31:23 48 3450.00 BATE 11:31:28 18 3449.50 TRQX 11:32:13 72 3449.50 XLON 11:32:13 7 3449.50 BATE 11:32:13 10 3449.50 TRQX 11:32:13 14 3449.50 TRQX 11:32:13 13 3449.50 XLON 11:32:13 20 3449.50 XLON 11:32:13 3 3449.00 CHIX 11:32:13 100 3449.50 TRQX 11:32:14 58 3449.00 XLON 11:32:23 30 3449.00 TRQX 11:32:23 94 3449.00 XLON 11:32:23 29 3449.00 CHIX 11:32:23 31 3449.00 BATE 11:32:23 1 3449.00 TRQX 11:32:23 215 3449.00 CHIX 11:32:23 100 3449.00 CHIX 11:32:23 52 3449.00 CHIX 11:32:23 12 3448.50 CHIX 11:32:27 24 3448.50 BATE 11:32:27 4 3448.50 CHIX 11:32:27 12 3448.50 CHIX 11:32:27 34 3448.50 CHIX 11:32:27 20 3448.50 BATE 11:32:27 50 3448.00 TRQX 11:32:27 136 3448.00 XLON 11:32:27 30 3448.00 XLON 11:32:27 54 3448.50 TRQX 11:32:27 33 3448.00 BATE 11:32:27 100 3448.00 CHIX 11:32:27 115 3448.50 CHIX 11:32:27 1 3448.00 TRQX 11:32:27 110 3448.00 XLON 11:32:27 15 3448.00 TRQX 11:32:27 100 3448.00 TRQX 11:32:27 11 3448.00 BATE 11:32:27 54 3448.50 TRQX 11:32:27 11 3448.00 BATE 11:32:27 52 3448.50 CHIX 11:32:27 169 3447.50 XLON 11:32:27 38 3447.50 XLON 11:32:27 54 3448.50 TRQX 11:32:27 183 3448.00 CHIX 11:32:30 26 3447.50 CHIX 11:32:31 33 3448.50 CHIX 11:32:55 26 3449.50 CHIX 11:32:57 32 3449.50 CHIX 11:32:57 266 3449.00 XLON 11:32:58 43 3449.00 TRQX 11:32:58 33 3449.00 CHIX 11:32:58 7 3448.50 BATE 11:32:58 44 3449.00 CHIX 11:32:58 9 3448.50 BATE 11:32:58 185 3449.50 CHIX 11:33:00 166 3449.00 XLON 11:33:14 208 3449.00 XLON 11:33:14 215 3449.50 CHIX 11:33:14 51 3449.50 BATE 11:33:14 47 3448.50 CHIX 11:33:30 20 3448.50 BATE 11:33:30 4 3448.50 CHIX 11:33:30 40 3448.50 BATE 11:33:30 166 3448.50 XLON 11:33:30 260 3448.50 XLON 11:33:30 47 3448.50 TRQX 11:33:30 22 3448.50 TRQX 11:33:30 32 3448.50 TRQX 11:33:30 54 3448.50 TRQX 11:33:55 200 3448.00 XLON 11:34:03 15 3447.50 TRQX 11:34:03 446 3447.50 XLON 11:34:03 18 3447.50 TRQX 11:34:03 16 3448.00 BATE 11:34:03 44 3448.00 CHIX 11:34:03 10 3448.00 BATE 11:34:03 20 3448.00 CHIX 11:34:03 250 3448.00 XLON 11:34:03 134 3448.00 XLON 11:34:03 1813 3448.00 XLON 11:34:08 316 3447.50 XLON 11:34:08 71 3448.00 CHIX 11:34:08 172 3448.00 CHIX 11:34:08 18 3448.00 TRQX 11:34:08 17 3448.00 BATE 11:34:08 123 3448.00 XLON 11:34:08 14 3447.50 TRQX 11:34:16 17 3447.50 TRQX 11:34:16 102 3447.50 BATE 11:34:16 1249 3447.50 XLON 11:34:16 320 3447.00 XLON 11:34:16 25 3447.50 BATE 11:34:16 152 3447.50 CHIX 11:34:16 150 3447.00 XLON 11:34:16 25 3447.50 CHIX 11:34:16 54 3447.00 CHIX 11:34:16 100 3447.00 CHIX 11:34:16 1269 3447.00 XLON 11:34:16 250 3447.00 XLON 11:34:16
152 3446.50 XLON 11:34:16 1240 3446.50 XLON 11:34:16 14 3446.50 TRQX 11:34:16 31 3446.00 XLON 11:34:16 41 3446.50 TRQX 11:34:16 72 3446.50 CHIX 11:34:16 28 3446.50 CHIX 11:34:16 46 3446.00 XLON 11:34:16 68 3447.00 CHIX 11:34:16 54 3446.50 TRQX 11:34:16 100 3446.50 TRQX 11:34:16 52 3446.00 XLON 11:34:16 127 3446.00 XLON 11:34:16 531 3446.00 XLON 11:34:16 54 3446.50 TRQX 11:34:16 82 3446.00 TRQX 11:34:16 84 3446.00 XLON 11:34:18 25 3446.00 XLON 11:34:18 1017 3446.00 XLON 11:34:18 62 3446.00 CHIX 11:34:18 31 3446.00 BATE 11:34:18 53 3446.00 TRQX 11:34:18 47 3446.00 TRQX 11:34:18 100 3446.00 CHIX 11:34:18 73 3446.00 CHIX 11:34:18 100 3446.00 BATE 11:34:18 25 3446.00 BATE 11:34:18 200 3446.00 XLON 11:34:18 43 3446.00 TRQX 11:34:18 250 3446.00 XLON 11:34:18 134 3446.00 XLON 11:34:18 112 3446.00 XLON 11:34:18 100 3446.00 TRQX 11:34:18 54 3446.00 TRQX 11:34:18 234 3446.00 XLON 11:34:18 8 3445.50 XLON 11:34:20 140 3445.50 XLON 11:34:20 247 3445.50 XLON 11:34:20 31 3445.50 TRQX 11:34:20 31 3445.50 CHIX 11:34:20 31 3445.50 BATE 11:34:20 41 3445.50 XLON 11:34:20 358 3445.00 XLON 11:34:20 54 3445.50 TRQX 11:34:20 143 3445.50 TRQX 11:34:20 215 3445.50 CHIX 11:34:20 100 3445.50 BATE 11:34:20 215 3445.50 CHIX 11:34:20 54 3445.50 TRQX 11:34:20 146 3445.50 BATE 11:34:20 200 3445.50 CHIX 11:34:20 150 3445.50 CHIX 11:34:21 63 3445.50 CHIX 11:34:21 115 3445.00 XLON 11:34:48 48 3445.50 BATE 11:34:48 138 3445.00 XLON 11:35:17 34 3445.00 CHIX 11:35:17 21 3445.00 BATE 11:35:17 277 3445.00 XLON 11:35:17 36 3445.00 CHIX 11:35:17 28 3445.00 BATE 11:35:17 48 3445.00 BATE 11:35:17 51 3445.00 BATE 11:35:17 143 3445.00 BATE 11:35:17 22 3445.00 TRQX 11:35:17 100 3445.00 TRQX 11:35:17 180 3445.00 TRQX 11:35:17 100 3445.00 XLON 11:35:17 215 3445.00 CHIX 11:35:17 100 3445.00 CHIX 11:35:17 196 3445.00 TRQX 11:35:17 10 3445.00 CHIX 11:35:17 27 3445.00 BATE 11:35:17 44 3445.00 CHIX 11:35:23 18 3444.50 TRQX 11:35:33 13 3444.50 TRQX 11:35:33 40 3444.50 XLON 11:35:33 7 3444.50 CHIX 11:35:33 471 3444.50 XLON 11:35:33 86 3444.50 CHIX 11:35:33 50 3444.00 XLON 11:35:33 50 3444.00 XLON 11:35:33 108 3444.00 XLON 11:35:33 10 3444.00 XLON 11:35:33 120 3444.50 CHIX 11:35:33 95 3444.50 CHIX 11:35:33 17 3444.50 CHIX 11:35:33 100 3444.50 BATE 11:35:33 100 3444.50 CHIX 11:35:33 38 3444.50 CHIX 11:35:34 51 3444.50 BATE 11:35:38 100 3444.00 XLON 11:35:48 49 3444.00 XLON 11:35:48 60 3444.00 XLON 11:35:48 140 3444.00 XLON 11:35:55 39 3444.00 XLON 11:35:55 30 3444.00 CHIX 11:35:55 45 3444.50 XLON 11:36:23 516 3444.50 XLON 11:36:23 119 3444.50 XLON 11:36:23 63 3444.50 XLON 11:36:23 231 3444.50 XLON 11:36:23 92 3444.50 XLON 11:36:23 45 3444.50 CHIX 11:36:23 166 3444.00 XLON 11:37:00 140 3444.00 XLON 11:37:00 67 3444.00 CHIX 11:37:00 31 3444.00 BATE 11:37:00 100 3444.00 CHIX 11:37:00 28 3444.00 XLON 11:37:00 67 3444.00 BATE 11:37:00 45 3444.00 CHIX 11:37:00 158 3444.00 CHIX 11:37:00 146 3444.00 CHIX 11:37:01 157 3444.00 CHIX 11:37:01 43 3444.00 CHIX 11:37:01 114 3443.50 XLON 11:37:28 215 3444.00 CHIX 11:37:28 44 3444.00 CHIX 11:37:29 204 3444.00 TRQX 11:37:41 182 3444.00 TRQX 11:37:50 33 3443.50 CHIX 11:37:57 16 3443.50 BATE 11:37:57 11 3443.50 CHIX 11:37:57 21 3443.50 BATE 11:37:57 24 3443.50 XLON 11:37:57 215 3443.50 CHIX 11:37:57 44 3443.50 CHIX 11:37:57
10 3443.50 CHIX 11:37:57 15 3443.50 BATE 11:37:58 33 3443.00 TRQX 11:38:00 89 3443.00 CHIX 11:38:00 38 3443.00 XLON 11:38:00 10 3443.00 TRQX 11:38:00 41 3443.00 XLON 11:38:00 130 3443.00 TRQX 11:38:00 54 3443.00 TRQX 11:38:00 4 3443.00 XLON 11:38:00 100 3443.00 CHIX 11:38:00 73 3443.00 CHIX 11:38:00 72 3443.00 CHIX 11:38:00 54 3443.00 TRQX 11:38:00 10 3443.00 CHIX 11:38:00 153 3443.00 CHIX 11:38:00 45 3443.00 CHIX 11:38:00 71 3442.50 CHIX 11:38:00 31 3442.50 TRQX 11:38:00 156 3442.50 XLON 11:38:00 33 3442.50 TRQX 11:38:00 26 3443.50 CHIX 11:38:23 163 3443.50 XLON 11:38:24 80 3443.50 XLON 11:38:24 212 3443.50 XLON 11:38:24 174 3443.50 XLON 11:38:25 35 3444.50 CHIX 11:39:15 66 3445.00 XLON 11:39:19 708 3445.00 XLON 11:39:19 33 3444.50 CHIX 11:39:20 67 3444.50 XLON 11:39:20 18 3444.50 TRQX 11:39:20 363 3444.50 XLON 11:39:20 15 3444.50 TRQX 11:39:20 54 3445.00 TRQX 11:39:20 135 3445.00 XLON 11:39:20 15 3445.00 XLON 11:39:20 207 3445.00 TRQX 11:39:20 100 3445.00 TRQX 11:39:20 54 3445.00 TRQX 11:39:20 212 3445.00 TRQX 11:39:20 100 3445.00 TRQX 11:39:20 198 3445.00 TRQX 11:39:20 100 3445.00 TRQX 11:39:20 54 3445.00 TRQX 11:39:22 69 3446.00 XLON 11:39:38 33 3446.00 TRQX 11:39:38 73 3446.00 XLON 11:39:38 60 3446.00 XLON 11:39:38 12 3446.00 CHIX 11:39:38 98 3447.50 XLON 11:40:12 6 3448.00 TRQX 11:40:45 25 3448.00 TRQX 11:40:45 855 3448.00 XLON 11:40:45 39 3448.00 CHIX 11:40:45 31 3448.00 BATE 11:40:45 74 3448.00 CHIX 11:40:45 135 3448.50 XLON 11:40:45 134 3448.50 XLON 11:40:45 181 3448.50 XLON 11:40:45 69 3448.50 XLON 11:40:45 251 3448.00 XLON 11:40:46 34 3448.00 XLON 11:40:46 100 3448.00 TRQX 11:40:46 16 3448.00 BATE 11:40:46 180 3447.50 XLON 11:40:50 54 3447.50 TRQX 11:40:50 5 3447.50 XLON 11:41:29 74 3448.50 CHIX 11:42:10 26 3448.50 CHIX 11:42:15 262 3448.00 XLON 11:42:18 16 3448.00 TRQX 11:42:18 242 3450.00 XLON 11:42:42 242 3450.00 XLON 11:42:42 242 3450.00 XLON 11:42:42 242 3450.00 XLON 11:42:42 242 3450.00 XLON 11:42:42 211 3450.50 XLON 11:42:54 317 3450.50 XLON 11:42:54 51 3450.00 TRQX 11:42:54 50 3450.00 XLON 11:42:55 116 3450.00 XLON 11:42:55 28 3450.00 XLON 11:42:55 415 3449.50 XLON 11:42:57 78 3449.50 XLON 11:42:57 92 3449.00 XLON 11:42:57 31 3449.50 CHIX 11:42:57 32 3450.50 CHIX 11:42:57 33 3450.50 TRQX 11:42:57 250 3451.00 XLON 11:42:57 250 3451.00 XLON 11:42:58 234 3451.00 XLON 11:42:58 250 3451.00 XLON 11:42:58 133 3451.00 XLON 11:42:58 250 3451.00 XLON 11:42:58 117 3451.00 XLON 11:42:58 250 3451.00 XLON 11:42:58 94 3451.00 XLON 11:42:58 9 3451.00 BATE 11:43:01 264 3451.00 XLON 11:43:01 31 3451.00 CHIX 11:43:01 65 3452.00 TRQX 11:43:18 33 3452.00 TRQX 11:43:18 1069 3452.00 XLON 11:43:18 53 3452.00 BATE 11:43:18 132 3452.00 CHIX 11:43:18 215 3452.00 CHIX 11:43:19 41 3452.00 CHIX 11:43:19 54 3452.00 TRQX 11:43:21 51 3452.00 BATE 11:43:23 18 3452.00 TRQX 11:43:31 557 3452.00 XLON 11:43:31 84 3452.00 BATE 11:43:31 143 3452.00 CHIX 11:43:31 166 3452.00 XLON 11:43:31 1114 3452.00 CHIX 11:43:31 55 3452.00 CHIX 11:43:31 23 3452.00 TRQX 11:43:39 48 3452.00 TRQX 11:43:39 33 3452.00 TRQX 11:43:39 11 3452.00 BATE 11:43:39 143 3452.00 CHIX 11:43:39 23 3452.00 TRQX 11:43:39 47 3452.00 CHIX 11:43:39 7 3452.00 TRQX 11:43:39 71 3452.00 BATE 11:43:39 194 3452.00 CHIX 11:43:39 100 3452.00 CHIX 11:43:39
51 3452.00 CHIX 11:43:39 18 3451.50 TRQX 11:43:47 51 3451.50 CHIX 11:43:47 75 3451.50 XLON 11:43:47 37 3451.50 BATE 11:43:47 19 3451.50 TRQX 11:43:47 67 3451.50 CHIX 11:43:47 503 3451.50 XLON 11:43:47 64 3451.00 CHIX 11:44:00 61 3451.00 TRQX 11:44:00 166 3451.00 XLON 11:44:00 18 3451.00 BATE 11:44:00 215 3451.00 XLON 11:44:00 14 3451.00 BATE 11:44:00 54 3451.50 TRQX 11:44:00 54 3451.50 TRQX 11:44:01 74 3450.50 XLON 11:44:03 40 3450.50 XLON 11:44:21 126 3450.50 XLON 11:44:21 33 3450.00 TRQX 11:44:21 48 3451.00 BATE 11:44:21 18 3450.50 XLON 11:44:21 180 3450.50 XLON 11:45:05 92 3452.50 XLON 11:45:25 95 3452.00 TRQX 11:45:25 66 3452.00 CHIX 11:45:25 1527 3452.00 XLON 11:45:25 28 3452.00 BATE 11:45:25 66 3452.00 CHIX 11:45:25 66 3452.00 TRQX 11:45:39 53 3452.00 BATE 11:45:39 100 3452.00 CHIX 11:45:39 24 3452.00 XLON 11:45:39 283 3452.00 XLON 11:45:39 215 3452.00 CHIX 11:45:41 250 3452.00 XLON 11:45:41 170 3452.00 XLON 11:45:41 80 3452.00 XLON 11:45:41 72 3452.00 CHIX 11:45:42 48 3452.00 BATE 11:45:43 122 3452.00 XLON 11:45:59 44 3452.00 CHIX 11:45:59 238 3452.50 XLON 11:46:02 95 3452.50 CHIX 11:46:06 430 3452.50 XLON 11:46:22 38 3452.50 XLON 11:46:22 25 3452.50 XLON 11:46:22 215 3452.50 CHIX 11:46:22 215 3452.50 CHIX 11:46:25 226 3452.00 XLON 11:46:42 457 3452.00 XLON 11:46:42 202 3452.50 CHIX 11:46:42 500 3452.00 XLON 11:46:42 16 3452.00 BATE 11:46:42 15 3452.00 BATE 11:46:42 67 3452.00 CHIX 11:46:42 500 3452.00 XLON 11:46:42 1 3452.00 XLON 11:46:42 80 3452.00 XLON 11:46:42 48 3452.00 CHIX 11:46:42 71 3452.00 BATE 11:46:42 32 3451.50 XLON 11:46:43 48 3452.00 BATE 11:46:43 100 3452.00 BATE 11:46:43 158 3452.00 BATE 11:46:43 61 3452.00 BATE 11:46:43 126 3452.00 BATE 11:46:43 16 3452.00 BATE 11:46:43 23 3452.00 BATE 11:46:43 148 3452.00 BATE 11:46:43 6 3452.00 BATE 11:46:43 52 3451.00 XLON 11:46:44 81 3451.00 XLON 11:46:54 18 3450.50 TRQX 11:47:04 154 3450.50 XLON 11:47:04 24 3450.50 CHIX 11:47:04 61 3450.50 XLON 11:47:04 13 3450.50 TRQX 11:47:04 31 3450.50 BATE 11:47:04 8 3450.50 CHIX 11:47:04 33 3450.50 XLON 11:47:04 100 3450.50 BATE 11:47:04 68 3450.50 BATE 11:47:04 48 3450.50 BATE 11:47:04 54 3450.50 TRQX 11:47:04 46 3450.50 TRQX 11:47:04 47 3450.50 CHIX 11:47:04 28 3450.00 XLON 11:47:05 54 3450.50 TRQX 11:47:05 51 3450.50 BATE 11:47:05 62 3450.00 CHIX 11:47:06 44 3450.00 XLON 11:47:06 31 3450.00 BATE 11:47:06 196 3450.00 XLON 11:47:06 42 3450.00 TRQX 11:47:06 57 3450.00 CHIX 11:47:06 28 3450.00 XLON 11:47:06 170 3450.00 TRQX 11:47:06 31 3449.50 CHIX 11:47:07 148 3449.50 XLON 11:47:07 30 3450.50 BATE 11:47:10 25 3450.50 XLON 11:47:10 202 3451.00 BATE 11:47:25 135 3451.00 XLON 11:47:30 433 3450.50 XLON 11:47:30 99 3450.50 XLON 11:47:30 51 3451.00 BATE 11:47:31 100 3451.00 BATE 11:47:31 48 3451.00 BATE 11:47:31 46 3451.00 BATE 11:47:31 54 3451.00 BATE 11:47:31 10 3451.00 BATE 11:47:31 16 3451.00 BATE 11:47:31 100 3451.00 BATE 11:47:31 25 3451.00 BATE 11:47:31 15 3451.00 BATE 11:47:31 100 3451.00 BATE 11:47:31 23 3451.00 BATE 11:47:31 16 3451.00 BATE 11:47:31 56 3451.00 TRQX 11:48:39 28 3451.00 CHIX 11:48:39 70 3451.00 BATE 11:48:39 79 3451.00 XLON 11:48:39 7 3451.00 CHIX 11:48:39 5 3451.00 XLON 11:48:39 93 3451.00 XLON 11:48:39 215 3451.00 CHIX 11:48:39 71 3451.00 XLON 11:48:39
55 3451.00 XLON 11:48:39 15 3451.00 XLON 11:48:39 27 3451.00 CHIX 11:48:39 51 3451.00 BATE 11:48:46 71 3450.50 CHIX 11:48:54 28 3450.50 XLON 11:48:54 24 3450.50 CHIX 11:48:56 16 3450.00 BATE 11:49:00 7 3450.00 CHIX 11:49:00 75 3450.00 XLON 11:49:00 186 3450.00 XLON 11:49:00 31 3450.00 BATE 11:49:00 24 3450.00 CHIX 11:49:00 204 3450.50 XLON 11:49:00 18 3450.50 CHIX 11:49:00 81 3450.50 XLON 11:49:00 16 3450.00 TRQX 11:49:01 71 3450.50 CHIX 11:49:25 18 3450.00 TRQX 11:49:32 38 3450.00 CHIX 11:49:32 13 3450.00 TRQX 11:49:32 62 3450.00 BATE 11:49:32 351 3450.00 XLON 11:49:32 74 3450.00 XLON 11:49:32 12 3449.50 XLON 11:49:32 187 3450.00 CHIX 11:49:32 54 3450.00 TRQX 11:49:32 75 3450.00 CHIX 11:49:32 258 3450.00 BATE 11:49:32 48 3450.00 BATE 11:49:36 213 3450.00 XLON 11:49:43 587 3450.00 XLON 11:49:43 178 3451.50 XLON 11:50:02 46 3451.50 XLON 11:50:02 229 3451.50 XLON 11:50:02 132 3451.50 XLON 11:50:02 71 3451.50 CHIX 11:50:02 67 3451.50 XLON 11:50:02 42 3451.50 XLON 11:50:04 16 3451.50 BATE 11:50:09 17 3451.50 BATE 11:50:09 175 3452.00 XLON 11:50:10 500 3452.00 XLON 11:50:11 489 3452.00 XLON 11:50:11 38 3452.00 XLON 11:50:11 229 3452.00 XLON 11:50:11 107 3452.00 XLON 11:50:12 174 3452.00 XLON 11:50:21 326 3452.00 XLON 11:50:21 16 3452.00 BATE 11:50:21 500 3452.00 XLON 11:50:21 7 3452.00 TRQX 11:50:21 17 3452.00 BATE 11:50:21 71 3452.00 CHIX 11:50:21 500 3452.00 XLON 11:50:21 419 3452.00 XLON 11:50:21 11 3451.50 BATE 11:50:21 81 3452.00 XLON 11:50:21 33 3451.50 TRQX 11:50:21 22 3451.50 XLON 11:50:21 75 3451.50 CHIX 11:50:21 27 3451.50 XLON 11:50:21 127 3451.50 XLON 11:50:21 54 3451.50 TRQX 11:50:30 83 3451.50 XLON 11:50:31 51 3451.50 BATE 11:50:31 215 3451.50 CHIX 11:50:31 114 3451.50 CHIX 11:50:31 34 3451.50 CHIX 11:50:31 11 3451.50 CHIX 11:50:31 32 3451.50 CHIX 11:50:49 70 3451.50 XLON 11:50:50 63 3451.50 TRQX 11:50:56 250 3451.50 XLON 11:50:56 167 3451.50 XLON 11:50:56 71 3451.50 CHIX 11:50:56 54 3451.50 TRQX 11:50:56 135 3451.50 XLON 11:51:02 47 3451.00 XLON 11:51:46 38 3451.00 BATE 11:51:46 119 3451.00 XLON 11:51:46 1145 3451.00 XLON 11:51:46 100 3451.50 TRQX 11:51:46 134 3451.50 XLON 11:51:46 87 3451.50 XLON 11:51:46 68 3451.50 XLON 11:51:46 490 3452.00 XLON 11:51:51 21 3452.00 XLON 11:51:51 500 3452.00 XLON 11:51:51 500 3452.00 XLON 11:51:51 70 3452.00 BATE 11:51:51 274 3452.00 XLON 11:51:51 200 3452.00 XLON 11:51:52 93 3452.00 CHIX 11:51:52 120 3452.00 XLON 11:51:52 312 3452.00 XLON 11:51:52 971 3453.00 XLON 11:52:12 2538 3453.00 XLON 11:52:12 7 3453.00 CHIX 11:52:12 170 3452.50 XLON 11:52:12 18 3452.50 TRQX 11:52:12 29 3452.50 XLON 11:52:12 117 3452.50 XLON 11:52:12 180 3452.50 XLON 11:52:12 32 3452.50 XLON 11:52:12 82 3452.50 XLON 11:52:12 43 3453.00 CHIX 11:52:16 154 3453.00 CHIX 11:52:16 16 3453.00 XLON 11:52:28 485 3453.00 XLON 11:52:28 800 3453.00 XLON 11:52:28 33 3452.50 TRQX 11:52:28 141 3452.50 XLON 11:52:28 308 3452.50 XLON 11:52:28 17 3452.50 BATE 11:52:28 146 3452.50 XLON 11:52:28 96 3452.50 CHIX 11:52:28 16 3452.50 BATE 11:52:28 6 3452.50 TRQX 11:52:28 192 3452.50 CHIX 11:52:28 77 3452.50 CHIX 11:52:29 166 3452.00 XLON 11:52:42 18 3452.00 TRQX 11:52:42 203 3452.00 XLON 11:52:42 17 3452.00 TRQX 11:52:42 37 3452.00 BATE 11:52:42 122 3452.00 CHIX 11:52:42 11 3452.00 TRQX 11:52:42
52 3452.00 TRQX 11:52:42 113 3452.00 XLON 11:53:00 70 3452.00 XLON 11:53:00 96 3452.00 XLON 11:53:00 59 3452.00 CHIX 11:53:19 16 3452.00 BATE 11:53:19 284 3452.00 XLON 11:53:19 16 3452.00 BATE 11:53:19 97 3453.00 XLON 11:53:30 56 3453.00 XLON 11:53:30 170 3453.00 XLON 11:53:30 27 3453.00 CHIX 11:53:30 154 3453.00 CHIX 11:53:30 38 3453.00 CHIX 11:53:30 182 3453.00 XLON 11:53:30 20 3453.00 XLON 11:53:30 11 3452.50 XLON 11:53:37 238 3452.50 XLON 11:53:37 82 3453.00 XLON 11:53:38 43 3452.50 XLON 11:53:47 33 3452.50 XLON 11:53:47 674 3453.00 XLON 11:53:57 166 3452.50 XLON 11:53:57 215 3453.00 CHIX 11:53:57 66 3453.00 CHIX 11:53:59 166 3453.00 XLON 11:53:59 3 3453.00 CHIX 11:53:59 201 3453.00 XLON 11:53:59 2 3453.00 CHIX 11:53:59 13 3453.50 TRQX 11:54:12 100 3453.00 XLON 11:54:18 106 3453.00 XLON 11:54:18 71 3453.50 BATE 11:54:18 51 3453.50 BATE 11:54:18 48 3453.50 BATE 11:54:18 127 3453.50 BATE 11:54:18 75 3453.00 XLON 11:54:31 22 3453.00 CHIX 11:54:31 91 3453.00 XLON 11:54:31 51 3453.50 BATE 11:54:31 64 3452.50 TRQX 11:54:31 170 3453.00 XLON 11:54:31 107 3453.00 XLON 11:54:31 215 3453.00 CHIX 11:54:31 107 3454.00 CHIX 11:54:43 54 3454.00 TRQX 11:54:47 215 3454.00 CHIX 11:54:47 100 3454.00 CHIX 11:54:47 119 3454.00 CHIX 11:54:49 48 3454.00 CHIX 11:54:49 48 3454.00 CHIX 11:55:11 37 3454.50 XLON 11:55:34 157 3454.50 XLON 11:55:34 91 3454.50 XLON 11:55:34 106 3454.50 XLON 11:55:38 63 3454.50 CHIX 11:55:47 43 3454.00 XLON 11:55:58 136 3454.50 XLON 11:56:05 265 3454.50 XLON 11:56:05 265 3454.50 XLON 11:56:05 265 3454.50 XLON 11:56:05 194 3454.50 XLON 11:56:05 71 3454.50 XLON 11:56:05 31 3454.50 XLON 11:56:07 786 3454.50 XLON 11:56:15 49 3454.00 TRQX 11:56:15 112 3454.50 CHIX 11:56:20 45 3454.50 CHIX 11:56:25 75 3454.00 XLON 11:56:39 171 3454.00 XLON 11:56:39 154 3454.00 XLON 11:56:39 30 3454.00 CHIX 11:56:39 14 3454.00 BATE 11:56:39 155 3454.00 XLON 11:56:40 7 3454.00 CHIX 11:56:40 54 3454.00 TRQX 11:56:42 48 3454.00 BATE 11:56:42 33 3453.50 TRQX 11:56:42 87 3453.50 XLON 11:56:42 18 3453.50 TRQX 11:56:42 58 3453.50 XLON 11:56:42 14 3453.50 CHIX 11:56:42 18 3453.50 BATE 11:56:42 52 3453.50 XLON 11:56:42 48 3453.50 XLON 11:56:42 43 3453.50 CHIX 11:56:42 102 3453.50 XLON 11:56:42 54 3453.50 TRQX 11:56:46 48 3453.50 BATE 11:56:48 92 3453.50 CHIX 11:57:01 59 3453.50 CHIX 11:57:01 61 3453.50 CHIX 11:57:01 88 3454.00 XLON 11:57:20 285 3454.00 XLON 11:57:20 86 3454.00 CHIX 11:57:20 59 3454.00 CHIX 11:57:20 58 3454.00 CHIX 11:57:20 66 3453.50 CHIX 11:57:21 54 3454.00 TRQX 11:57:21 69 3454.00 XLON 11:57:22 5 3454.00 CHIX 11:57:23 37 3453.50 XLON 11:57:43 7 3453.50 CHIX 11:57:43 37 3453.50 XLON 11:57:43 48 3454.00 BATE 11:57:43 54 3453.50 TRQX 11:58:04 127 3453.50 XLON 11:58:04 74 3454.00 BATE 11:58:14 23 3454.00 BATE 11:58:21 98 3454.00 CHIX 11:58:24 225 3454.00 XLON 11:58:24 44 3454.00 CHIX 11:58:24 90 3454.00 XLON 11:58:24 202 3453.50 XLON 11:58:26 96 3453.50 XLON 11:58:42 70 3453.50 XLON 11:58:42 59 3453.50 CHIX 11:58:42 6 3453.00 CHIX 11:58:59 26 3453.00 TRQX 11:58:59 33 3453.00 BATE 11:58:59 159 3453.00 CHIX 11:58:59 144 3453.00 XLON 11:58:59 42 3453.00 TRQX 11:58:59 26 3453.00 BATE 11:58:59 59 3453.00 XLON 11:58:59 26 3453.00 CHIX 11:59:00 297 3454.00 XLON 11:59:29 214 3454.00 XLON 11:59:29
250 3454.00 XLON 11:59:29 114 3454.00 XLON 11:59:29 6 3454.00 XLON 11:59:29 120 3454.50 XLON 11:59:55 162 3455.00 XLON 12:00:00 149 3455.00 XLON 12:00:00 33 3457.00 TRQX 12:00:37 33 3457.00 CHIX 12:00:37 2247 3457.50 XLON 12:00:46 18 3457.50 TRQX 12:00:46 355 3457.00 XLON 12:00:46 16 3457.00 CHIX 12:00:46 17 3457.00 BATE 12:00:46 24 3457.00 CHIX 12:00:46 69 3457.00 BATE 12:00:46 100 3457.50 TRQX 12:00:46 54 3457.50 TRQX 12:00:46 191 3457.00 XLON 12:00:46 341 3457.00 XLON 12:00:46 1178 3457.00 XLON 12:00:46 296 3457.00 XLON 12:00:46 54 3457.50 TRQX 12:00:46 88 3456.50 XLON 12:00:53 153 3456.50 XLON 12:00:53 27 3456.50 CHIX 12:00:53 16 3456.50 BATE 12:00:53 15 3456.50 BATE 12:00:53 65 3456.50 CHIX 12:00:53 48 3457.00 BATE 12:00:53 100 3456.50 CHIX 12:00:53 115 3457.00 CHIX 12:00:53 100 3457.00 CHIX 12:00:54 215 3457.00 CHIX 12:00:54 100 3457.00 CHIX 12:00:54 100 3457.00 BATE 12:00:54 33 3456.50 TRQX 12:00:54 19 3456.50 CHIX 12:00:54 48 3457.00 BATE 12:00:54 51 3457.00 BATE 12:00:54 74 3457.00 BATE 12:00:54 51 3457.00 BATE 12:00:54 54 3456.50 TRQX 12:00:55 143 3456.50 CHIX 12:01:18 116 3456.00 XLON 12:01:18 522 3456.00 XLON 12:01:18 69 3456.00 BATE 12:01:18 61 3456.00 TRQX 12:01:18 20 3456.00 TRQX 12:01:18 80 3456.00 TRQX 12:01:18 100 3456.00 CHIX 12:01:18 100 3456.00 CHIX 12:01:18 160 3455.50 XLON 12:01:19 6 3455.50 XLON 12:01:19 71 3455.50 CHIX 12:01:19 31 3455.50 BATE 12:01:19 46 3455.50 TRQX 12:01:19 75 3455.50 XLON 12:01:19 18 3455.50 TRQX 12:01:19 200 3455.50 CHIX 12:01:19 15 3455.50 CHIX 12:01:19 85 3455.50 CHIX 12:01:19 44 3455.50 XLON 12:01:31 31 3455.50 XLON 12:01:31 241 3455.50 XLON 12:01:31 18 3455.00 CHIX 12:01:35 167 3455.00 XLON 12:01:35 24 3455.00 CHIX 12:01:35 221 3455.00 XLON 12:01:35 54 3455.50 TRQX 12:01:35 100 3455.00 CHIX 12:01:35 26 3455.00 CHIX 12:01:36 18 3454.50 TRQX 12:01:38 166 3454.00 XLON 12:01:42 75 3454.00 XLON 12:01:42 54 3454.50 TRQX 12:01:42 24 3454.50 BATE 12:01:42 22 3453.50 CHIX 12:01:53 75 3453.50 CHIX 12:01:53 35 3454.00 CHIX 12:01:56 206 3453.50 XLON 12:01:56 33 3454.00 TRQX 12:01:56 77 3454.00 CHIX 12:02:07 58 3454.00 XLON 12:02:07 129 3454.00 XLON 12:02:07 74 3454.00 XLON 12:02:08 177 3453.50 XLON 12:02:18 6 3453.50 CHIX 12:02:18 19 3453.50 CHIX 12:02:18 9 3453.50 CHIX 12:02:18 31 3453.00 XLON 12:02:18 67 3453.00 BATE 12:02:18 54 3453.50 TRQX 12:02:18 77 3453.00 TRQX 12:02:18 33 3453.00 CHIX 12:02:18 54 3453.00 XLON 12:02:18 23 3453.00 XLON 12:02:18 16 3453.00 XLON 12:02:18 22 3453.00 CHIX 12:02:18 43 3453.00 BATE 12:02:19 54 3453.00 TRQX 12:02:24 169 3452.50 XLON 12:02:46 40 3452.50 CHIX 12:02:46 48 3452.50 CHIX 12:02:46 250 3452.50 XLON 12:02:51 215 3452.50 CHIX 12:02:51 170 3452.50 CHIX 12:02:51 73 3452.50 CHIX 12:02:51 154 3452.50 XLON 12:02:51 96 3452.50 XLON 12:02:52 123 3452.50 CHIX 12:02:56 100 3452.50 CHIX 12:02:56 100 3452.50 CHIX 12:02:56 40 3452.50 CHIX 12:02:56 61 3452.50 XLON 12:02:58 229 3452.50 XLON 12:02:58 21 3452.50 XLON 12:02:59 54 3452.50 TRQX 12:02:59 52 3452.50 BATE 12:03:13 25 3452.50 CHIX 12:03:31 299 3452.50 XLON 12:03:31 46 3452.50 CHIX 12:03:31 25 3452.50 CHIX 12:03:33 44 3452.50 CHIX 12:03:33 18 3452.50 TRQX 12:03:33 53 3452.50 XLON 12:03:33 117 3453.50 XLON 12:03:41 1742 3453.50 XLON 12:03:41 31 3453.00 TRQX 12:03:41
75 3453.00 XLON 12:03:41 37 3453.00 CHIX 12:03:41 765 3453.00 XLON 12:03:41 91 3453.00 CHIX 12:03:41 71 3453.00 BATE 12:03:41 109 3453.00 CHIX 12:03:41 250 3453.50 XLON 12:04:07 103 3454.00 CHIX 12:04:20 31 3454.00 CHIX 12:04:20 300 3454.00 XLON 12:04:21 73 3454.50 CHIX 12:04:25 100 3454.50 CHIX 12:04:25 13 3454.50 BATE 12:04:25 33 3454.50 CHIX 12:04:25 3 3454.50 CHIX 12:04:25 12 3454.50 XLON 12:04:25 250 3454.50 XLON 12:04:25 7 3454.50 XLON 12:04:25 77 3454.50 XLON 12:04:25 30 3454.50 XLON 12:04:25 84 3455.00 TRQX 12:04:30 54 3455.00 TRQX 12:04:32 156 3454.50 XLON 12:04:34 450 3454.50 XLON 12:04:34 33 3454.00 TRQX 12:04:34 241 3454.00 XLON 12:04:34 250 3454.00 XLON 12:04:34 115 3454.00 XLON 12:04:34 100 3454.00 CHIX 12:04:34 72 3454.00 CHIX 12:04:34 74 3453.50 BATE 12:04:34 200 3454.00 CHIX 12:04:34 100 3454.50 BATE 12:04:34 27 3454.50 BATE 12:04:34 48 3454.50 BATE 12:04:34 81 3454.00 XLON 12:04:34 100 3454.00 CHIX 12:04:34 72 3454.00 CHIX 12:04:34 100 3454.00 TRQX 12:04:34 100 3454.00 BATE 12:04:34 139 3454.00 BATE 12:04:34 215 3454.00 CHIX 12:04:34 215 3454.00 CHIX 12:04:34 25 3453.50 BATE 12:04:34 54 3454.00 TRQX 12:04:34 215 3454.00 CHIX 12:04:34 215 3454.00 CHIX 12:04:34 14 3454.00 CHIX 12:04:34 100 3454.00 CHIX 12:04:34 14 3454.00 CHIX 12:04:34 224 3453.50 XLON 12:04:34 81 3453.50 XLON 12:04:34 166 3453.50 XLON 12:04:40 166 3453.50 XLON 12:04:41 51 3453.50 BATE 12:04:49 146 3453.00 XLON 12:04:57 19 3453.00 CHIX 12:04:57 17 3453.00 XLON 12:04:57 26 3453.00 CHIX 12:04:57 118 3453.00 CHIX 12:04:57 210 3453.00 XLON 12:05:11 17 3453.00 XLON 12:05:13 134 3453.00 CHIX 12:05:13 149 3453.00 CHIX 12:05:14 60 3453.00 CHIX 12:05:14 166 3452.50 XLON 12:05:49 24 3452.50 CHIX 12:05:49 142 3452.50 XLON 12:05:49 28 3452.50 CHIX 12:05:49 40 3452.00 TRQX 12:05:49 3 3452.50 XLON 12:05:50 75 3452.00 CHIX 12:05:50 145 3452.00 XLON 12:05:50 443 3452.00 XLON 12:05:50 18 3451.50 TRQX 12:05:50 8 3451.50 BATE 12:05:50 16 3451.50 BATE 12:05:50 118 3452.00 XLON 12:05:50 1433 3452.50 XLON 12:05:56 122 3452.00 TRQX 12:05:56 54 3452.50 TRQX 12:06:02 51 3452.50 BATE 12:06:02 123 3452.50 CHIX 12:06:02 50 3452.50 CHIX 12:06:02 239 3452.50 XLON 12:06:02 170 3452.50 XLON 12:06:02 42 3453.00 CHIX 12:06:03 13 3453.00 BATE 12:06:03 576 3453.00 XLON 12:06:14 1491 3453.00 XLON 12:06:14 33 3453.00 BATE 12:06:14 31 3453.00 CHIX 12:06:14 33 3453.00 TRQX 12:06:14 3 3453.00 TRQX 12:06:14 250 3453.00 XLON 12:06:14 100 3453.00 TRQX 12:06:14 155 3452.50 XLON 12:06:16 676 3452.50 XLON 12:06:16 196 3452.50 XLON 12:06:16 233 3453.00 XLON 12:06:16 137 3453.00 CHIX 12:06:16 54 3453.00 TRQX 12:06:16 55 3453.00 CHIX 12:06:16 33 3452.50 TRQX 12:06:16 54 3453.00 XLON 12:06:16 33 3452.50 CHIX 12:06:16 196 3453.00 XLON 12:06:16 288 3453.00 XLON 12:06:16 9 3452.50 XLON 12:06:16 306 3452.50 XLON 12:06:23 166 3452.50 XLON 12:06:23 32 3452.50 XLON 12:06:24 24 3452.00 CHIX 12:06:26 94 3452.00 XLON 12:06:26 62 3452.00 CHIX 12:06:26 193 3452.00 XLON 12:06:26 42 3452.00 TRQX 12:06:27 37 3452.50 CHIX 12:06:54 298 3452.50 XLON 12:06:54 28 3453.50 CHIX 12:07:00 230 3453.50 CHIX 12:07:00 278 3453.50 BATE 12:07:00 283 3453.50 XLON 12:07:02 27 3453.50 CHIX 12:07:02 27 3453.50 CHIX 12:07:02 250 3453.50 XLON 12:07:02 72 3453.50 CHIX 12:07:02 10 3453.50 XLON 12:07:02
45 3453.50 CHIX 12:07:02 170 3453.50 CHIX 12:07:02 18 3453.50 XLON 12:07:02 45 3453.00 CHIX 12:07:03 166 3453.00 XLON 12:07:03 16 3453.00 BATE 12:07:03 29 3453.00 XLON 12:07:03 17 3453.00 BATE 12:07:03 107 3452.50 XLON 12:07:16 165 3452.50 XLON 12:07:16 8 3452.50 CHIX 12:07:16 1 3452.50 XLON 12:07:16 33 3452.50 BATE 12:07:16 92 3452.50 CHIX 12:07:16 20 3452.50 BATE 12:07:16 348 3452.50 XLON 12:07:16 300 3452.50 XLON 12:07:16 155 3452.50 XLON 12:07:16 93 3452.50 XLON 12:07:17 94 3453.50 CHIX 12:07:54 38 3453.50 CHIX 12:07:54 23 3453.50 BATE 12:07:54 180 3453.50 XLON 12:07:54 21 3453.50 CHIX 12:07:54 51 3453.50 XLON 12:07:54 441 3454.50 XLON 12:08:14 37 3454.50 XLON 12:08:14 134 3454.50 XLON 12:08:17 90 3454.00 XLON 12:08:17 33 3454.00 CHIX 12:08:17 16 3454.00 TRQX 12:08:18 50 3454.00 CHIX 12:08:18 18 3454.00 TRQX 12:08:18 24 3454.00 CHIX 12:08:18 155 3453.50 XLON 12:08:20 100 3453.50 XLON 12:08:20 43 3453.50 XLON 12:08:20 8 3453.50 CHIX 12:08:20 250 3453.50 XLON 12:08:20 115 3453.50 XLON 12:08:20 11 3453.50 CHIX 12:08:20 51 3453.00 TRQX 12:08:20 198 3453.50 XLON 12:08:20 54 3454.00 TRQX 12:08:20 7 3453.50 CHIX 12:08:20 159 3454.00 BATE 12:08:20 24 3453.00 BATE 12:08:20 198 3453.50 XLON 12:08:20 666 3453.00 XLON 12:08:20 11 3453.00 TRQX 12:08:20 96 3453.00 XLON 12:08:20 189 3453.00 CHIX 12:08:20 1 3453.00 TRQX 12:08:20 33 3453.00 TRQX 12:08:20 52 3453.00 XLON 12:08:20 19 3453.00 XLON 12:08:20 73 3453.50 CHIX 12:08:20 100 3453.50 CHIX 12:08:20 16 3453.50 CHIX 12:08:20 100 3453.50 TRQX 12:08:20 100 3453.50 CHIX 12:08:20 104 3453.50 CHIX 12:08:20 26 3453.50 CHIX 12:08:21 100 3453.00 XLON 12:08:22 66 3453.00 XLON 12:08:22 21 3452.50 BATE 12:08:22 33 3452.50 BATE 12:08:22 100 3453.00 TRQX 12:08:22 54 3453.00 TRQX 12:08:22 91 3453.00 TRQX 12:08:24 464 3453.00 TRQX 12:08:24 185 3453.00 TRQX 12:08:24 63 3453.00 TRQX 12:08:24 31 3452.50 BATE 12:09:00 34 3452.50 TRQX 12:09:00 140 3452.50 BATE 12:09:00 20 3452.50 TRQX 12:09:00 30 3452.50 CHIX 12:09:00 78 3452.50 CHIX 12:09:00 223 3452.50 XLON 12:09:00 203 3452.50 XLON 12:09:00 100 3452.50 BATE 12:09:00 21 3452.50 TRQX 12:09:00 66 3452.50 BATE 12:09:00 68 3452.50 BATE 12:09:00 15 3452.50 CHIX 12:09:30 54 3452.50 TRQX 12:09:36 200 3453.50 CHIX 12:10:53 19 3453.50 CHIX 12:10:53 33 3453.00 TRQX 12:10:57 86 3453.00 XLON 12:10:57 21 3453.00 TRQX 12:10:57 16 3453.00 XLON 12:10:57 18 3453.00 TRQX 12:10:58 24 3453.00 CHIX 12:10:59 15 3453.00 BATE 12:10:59 27 3453.00 CHIX 12:10:59 119 3453.00 XLON 12:10:59 60 3453.00 XLON 12:10:59 18 3452.50 TRQX 12:10:59 16 3452.50 TRQX 12:10:59 60 3452.50 XLON 12:10:59 172 3453.00 CHIX 12:10:59 215 3453.00 CHIX 12:10:59 58 3452.50 BATE 12:10:59 215 3453.00 CHIX 12:10:59 16 3453.00 XLON 12:10:59 24 3453.00 CHIX 12:11:00 100 3453.00 CHIX 12:11:02 115 3453.00 CHIX 12:11:02 64 3453.50 CHIX 12:11:06 18 3453.50 TRQX 12:11:10 20 3453.50 XLON 12:11:10 13 3453.50 XLON 12:11:16 17 3453.50 BATE 12:11:16 357 3453.50 XLON 12:11:16 9 3453.50 BATE 12:11:16 20 3453.50 XLON 12:11:16 100 3453.50 CHIX 12:11:16 69 3453.50 XLON 12:11:29 113 3453.50 XLON 12:11:29 87 3453.50 CHIX 12:11:30 119 3454.00 XLON 12:11:34 250 3453.50 XLON 12:11:36 48 3454.00 BATE 12:11:36 100 3454.00 CHIX 12:11:42 42 3454.00 XLON 12:11:42 132 3454.00 XLON 12:11:42
41 3454.00 XLON 12:11:42 100 3454.00 CHIX 12:11:42 17 3454.00 XLON 12:11:43 20 3454.00 CHIX 12:11:43 13 3454.00 CHIX 12:11:43 87 3454.00 XLON 12:11:43 69 3454.00 XLON 12:11:43 44 3453.50 XLON 12:11:43 65 3453.50 XLON 12:11:43 51 3453.50 XLON 12:11:43 33 3453.50 TRQX 12:11:43 49 3453.50 XLON 12:11:43 23 3453.50 XLON 12:11:43 69 3454.00 XLON 12:11:43 20 3453.50 BATE 12:11:43 100 3454.00 CHIX 12:11:43 100 3454.00 CHIX 12:11:43 100 3454.00 CHIX 12:11:43 115 3454.00 CHIX 12:11:43 8 3453.50 BATE 12:11:48 25 3453.50 CHIX 12:11:48 18 3453.50 TRQX 12:11:48 8 3453.50 BATE 12:11:48 15 3453.50 TRQX 12:11:48 155 3453.50 CHIX 12:11:48 120 3453.50 XLON 12:11:48 33 3453.50 XLON 12:11:48 441 3453.50 XLON 12:11:48 8 3453.50 CHIX 12:11:48 166 3453.00 XLON 12:12:01 14 3453.00 CHIX 12:12:01 25 3453.00 CHIX 12:12:01 4 3452.50 BATE 12:12:01 51 3452.50 TRQX 12:12:01 39 3453.00 CHIX 12:12:01 18 3453.00 TRQX 12:12:27 43 3453.50 CHIX 12:12:27 24 3453.00 CHIX 12:12:42 61 3453.00 BATE 12:12:42 10 3453.00 CHIX 12:12:42 38 3453.00 CHIX 12:12:44 338 3452.50 XLON 12:12:45 40 3452.50 BATE 12:12:45 10 3452.50 XLON 12:12:45 199 3452.50 CHIX 12:12:45 21 3452.50 BATE 12:12:45 105 3453.00 XLON 12:12:58 5 3453.00 CHIX 12:12:58 26 3453.00 CHIX 12:12:58 42 3453.00 XLON 12:12:58 215 3453.00 CHIX 12:12:58 188 3454.00 XLON 12:13:15 214 3454.50 BATE 12:13:30 71 3454.00 CHIX 12:13:35 228 3454.00 XLON 12:13:35 61 3454.00 CHIX 12:13:35 157 3454.00 XLON 12:13:35 27 3454.00 XLON 12:13:35 100 3454.50 BATE 12:13:35 100 3454.00 CHIX 12:13:35 58 3454.00 XLON 12:13:35 18 3454.00 TRQX 12:13:35 216 3454.00 XLON 12:13:35 130 3454.00 BATE 12:13:35 100 3454.50 BATE 12:13:35 51 3454.50 BATE 12:13:35 56 3454.50 CHIX 12:13:37 16 3454.00 BATE 12:13:40 109 3454.00 XLON 12:13:51 29 3454.00 CHIX 12:13:51 37 3454.00 CHIX 12:14:34 166 3454.00 XLON 12:14:34 33 3454.00 TRQX 12:14:34 35 3454.00 CHIX 12:14:34 75 3453.50 XLON 12:14:34 200 3454.00 CHIX 12:14:34 61 3454.00 CHIX 12:14:34 9 3454.50 CHIX 12:14:37 31 3454.50 CHIX 12:14:37 280 3454.50 CHIX 12:14:37 48 3454.50 CHIX 12:14:37 102 3454.50 CHIX 12:14:37 45 3454.50 CHIX 12:14:37 31 3454.50 CHIX 12:14:37 28 3454.50 CHIX 12:14:37 170 3457.00 XLON 12:15:01 250 3457.00 XLON 12:15:01 250 3457.00 XLON 12:15:01 38 3458.50 CHIX 12:15:09 100 3458.50 CHIX 12:15:09 1283 3458.50 XLON 12:15:36 71 3458.50 CHIX 12:15:36 67 3458.50 XLON 12:15:36 23 3458.50 CHIX 12:15:36 31 3458.00 TRQX 12:15:36 186 3458.50 XLON 12:15:36 250 3458.50 XLON 12:15:36 722 3458.50 XLON 12:15:36 79 3458.00 BATE 12:15:36 134 3458.50 XLON 12:15:36 24 3458.00 CHIX 12:15:55 7 3458.00 CHIX 12:15:55 100 3458.50 TRQX 12:15:55 54 3458.50 TRQX 12:15:55 39 3458.00 XLON 12:16:13 18 3458.50 TRQX 12:16:23 55 3458.50 CHIX 12:17:16 17 3458.50 CHIX 12:17:16 300 3458.50 CHIX 12:17:16 49 3458.50 CHIX 12:17:16 67 3458.50 XLON 12:17:16 37 3458.50 TRQX 12:17:16 248 3459.00 CHIX 12:17:17 140 3459.00 CHIX 12:17:19 152 3459.00 XLON 12:17:27 3 3459.00 BATE 12:17:27 294 3459.00 BATE 12:17:27 348 3459.00 XLON 12:17:28 225 3459.00 XLON 12:17:28 200 3459.00 XLON 12:17:29 80 3459.00 XLON 12:17:29 106 3459.00 XLON 12:17:56 82 3459.00 XLON 12:17:56 73 3459.00 XLON 12:18:01 53 3459.00 BATE 12:18:08 25 3458.50 CHIX 12:18:16 450 3458.50 XLON 12:18:16 34 3458.50 XLON 12:18:16
138 3458.00 XLON 12:18:16 95 3458.00 XLON 12:18:16 28 3458.50 CHIX 12:18:17 200 3458.50 CHIX 12:18:17 22 3458.50 TRQX 12:18:58 67 3458.50 XLON 12:18:58 420 3458.50 XLON 12:18:58 223 3458.50 XLON 12:18:58 9 3458.50 CHIX 12:18:58 15 3458.50 CHIX 12:18:58 110 3458.50 CHIX 12:18:58 7 3458.50 TRQX 12:18:58 32 3458.50 CHIX 12:18:58 492 3458.50 XLON 12:18:58 46 3458.50 CHIX 12:18:58 18 3458.50 CHIX 12:18:58 189 3458.50 CHIX 12:18:58 68 3458.00 XLON 12:19:01 110 3458.00 XLON 12:19:01 3 3458.00 CHIX 12:19:01 73 3458.00 XLON 12:19:04 100 3458.00 XLON 12:19:04 11 3458.00 XLON 12:19:04 166 3458.00 XLON 12:19:04 14 3458.00 CHIX 12:19:04 189 3458.00 CHIX 12:19:17 33 3458.00 TRQX 12:19:17 100 3458.00 CHIX 12:19:17 38 3458.00 CHIX 12:19:17 55 3458.00 CHIX 12:19:17 18 3458.00 TRQX 12:19:17 48 3458.50 CHIX 12:19:50 74 3458.50 XLON 12:19:50 154 3458.50 XLON 12:19:50 14 3458.00 TRQX 12:19:50 71 3458.50 BATE 12:19:50 47 3458.50 XLON 12:19:50 35 3458.00 BATE 12:20:01 35 3458.00 XLON 12:20:36 41 3458.00 XLON 12:20:36 110 3458.00 XLON 12:20:36 33 3458.00 CHIX 12:20:36 190 3458.50 CHIX 12:20:50 14 3458.50 BATE 12:20:50 68 3459.00 CHIX 12:21:07 80 3459.00 XLON 12:21:07 420 3459.00 XLON 12:21:07 43 3459.00 XLON 12:21:07 500 3459.00 XLON 12:21:07 44 3459.00 XLON 12:21:07 500 3459.00 XLON 12:21:07 6 3459.00 XLON 12:21:07 500 3459.00 XLON 12:21:07 16 3458.50 BATE 12:21:21 17 3458.50 BATE 12:21:21 110 3459.00 XLON 12:21:31 500 3459.00 XLON 12:21:31 500 3459.00 XLON 12:21:31 500 3459.00 XLON 12:21:31 500 3459.00 XLON 12:21:31 500 3459.00 XLON 12:21:32 278 3459.00 XLON 12:21:32 111 3459.00 XLON 12:21:33 124 3459.00 CHIX 12:21:33 209 3459.00 XLON 12:21:33 59 3459.00 XLON 12:21:33 113 3459.50 XLON 12:21:58 123 3459.50 XLON 12:21:58 95 3459.50 XLON 12:22:01 44 3459.50 CHIX 12:22:03 10 3459.00 TRQX 12:22:04 48 3459.00 XLON 12:22:04 26 3459.00 XLON 12:22:04 1 3459.00 TRQX 12:22:04 58 3459.50 XLON 12:22:04 62 3461.00 CHIX 12:22:15 156 3461.00 CHIX 12:22:15 36 3461.50 CHIX 12:22:22 138 3461.50 CHIX 12:22:22 66 3463.00 XLON 12:22:54 187 3463.00 XLON 12:22:54 343 3463.00 XLON 12:22:55 10 3463.00 XLON 12:22:55 115 3463.00 CHIX 12:22:55 263 3463.00 XLON 12:22:56 19 3463.00 XLON 12:22:56 139 3463.00 XLON 12:22:56 157 3463.00 XLON 12:22:56 18 3465.00 TRQX 12:22:57 14 3465.00 CHIX 12:22:57 86 3465.00 CHIX 12:22:57 66 3464.50 CHIX 12:23:03 34 3464.50 TRQX 12:23:03 221 3464.50 XLON 12:23:03 75 3464.50 XLON 12:23:03 425 3464.00 XLON 12:23:03 50 3464.00 BATE 12:23:03 53 3464.00 BATE 12:23:03 247 3464.00 XLON 12:23:03 42 3464.50 TRQX 12:23:03 71 3463.50 BATE 12:23:03 158 3463.50 CHIX 12:23:03 13 3464.00 XLON 12:23:15 13 3464.00 CHIX 12:23:15 35 3464.00 BATE 12:23:15 147 3464.00 XLON 12:23:15 18 3464.00 TRQX 12:23:15 58 3464.00 CHIX 12:23:15 65 3464.00 XLON 12:23:15 16 3464.00 BATE 12:23:15 139 3464.00 CHIX 12:23:15 215 3464.50 CHIX 12:23:18 215 3464.50 CHIX 12:23:18 127 3464.50 CHIX 12:23:18 51 3464.50 CHIX 12:23:18 341 3464.00 XLON 12:23:24 9 3463.50 TRQX 12:23:24 18 3463.50 TRQX 12:23:24 103 3464.00 CHIX 12:23:24 86 3463.50 XLON 12:23:24 14 3463.50 XLON 12:23:24 100 3463.50 XLON 12:23:24 508 3464.00 BATE 12:23:25 48 3465.00 CHIX 12:24:13 167 3465.00 XLON 12:24:13 74 3465.00 XLON 12:24:13 24 3464.50 TRQX 12:24:13 59 3464.50 XLON 12:24:13
100 3464.50 XLON 12:24:13 112 3465.00 CHIX 12:24:13 15 3464.50 BATE 12:24:13 7 3464.50 XLON 12:24:13 25 3464.50 XLON 12:24:13 88 3464.50 XLON 12:24:14 104 3464.50 CHIX 12:24:14 15 3464.50 BATE 12:24:14 176 3464.50 XLON 12:24:14 100 3464.50 TRQX 12:24:14 100 3464.50 BATE 12:24:14 102 3464.50 XLON 12:24:18 166 3464.50 XLON 12:24:18 38 3464.50 CHIX 12:24:18 100 3464.50 CHIX 12:24:18 67 3464.00 XLON 12:24:24 126 3464.00 XLON 12:24:24 43 3465.00 CHIX 12:24:40 79 3465.00 XLON 12:24:49 145 3465.00 CHIX 12:24:58 50 3466.00 BATE 12:25:04 134 3466.00 CHIX 12:25:04 14 3467.50 CHIX 12:25:10 1062 3467.00 XLON 12:25:12 100 3467.00 CHIX 12:25:12 97 3466.50 XLON 12:25:12 67 3466.50 XLON 12:25:12 17 3466.50 XLON 12:25:13 107 3466.50 XLON 12:25:13 12 3466.50 XLON 12:25:13 27 3466.50 XLON 12:25:13 100 3466.50 CHIX 12:25:13 105 3466.50 XLON 12:25:13 100 3466.50 XLON 12:25:13 63 3467.00 CHIX 12:25:17 33 3466.50 BATE 12:25:18 33 3466.50 TRQX 12:25:18 52 3466.50 XLON 12:25:18 133 3466.50 XLON 12:25:18 37 3466.50 XLON 12:25:18 33 3466.50 CHIX 12:25:18 18 3466.50 CHIX 12:25:18 31 3466.00 TRQX 12:25:18 100 3466.50 TRQX 12:25:18 100 3466.50 BATE 12:25:18 54 3466.50 TRQX 12:25:19 215 3466.50 CHIX 12:25:19 193 3466.50 CHIX 12:25:19 78 3466.50 CHIX 12:25:19 23 3466.50 BATE 12:25:20 110 3466.50 XLON 12:25:27 51 3466.00 CHIX 12:25:31 92 3466.00 XLON 12:25:31 23 3466.00 XLON 12:25:31 61 3466.00 CHIX 12:25:31 91 3465.50 XLON 12:25:35 75 3465.50 XLON 12:25:35 9 3465.50 XLON 12:25:35 39 3465.00 XLON 12:25:35 63 3465.50 CHIX 12:25:39 77 3466.00 XLON 12:25:44 79 3467.00 CHIX 12:26:36 109 3467.00 CHIX 12:26:36 68 3467.00 CHIX 12:26:36 22 3467.00 CHIX 12:26:36 86 3466.50 XLON 12:26:36 250 3466.50 XLON 12:26:36 939 3466.50 XLON 12:26:36 31 3466.50 BATE 12:26:36 86 3466.50 XLON 12:26:36 12 3466.50 CHIX 12:26:36 77 3466.50 CHIX 12:26:36 11 3466.50 CHIX 12:26:36 31 3466.50 CHIX 12:26:36 103 3467.50 CHIX 12:26:54 250 3468.00 XLON 12:26:56 82 3468.00 XLON 12:26:56 23 3467.50 XLON 12:26:59 640 3467.50 XLON 12:26:59 102 3467.50 XLON 12:26:59 22 3467.50 CHIX 12:26:59 75 3467.00 XLON 12:26:59 100 3467.50 BATE 12:26:59 277 3467.50 CHIX 12:26:59 192 3467.00 XLON 12:26:59 64 3467.00 XLON 12:26:59 100 3467.00 CHIX 12:26:59 12 3466.50 BATE 12:26:59 18 3466.50 BATE 12:26:59 82 3466.50 XLON 12:26:59 167 3466.50 XLON 12:26:59 125 3466.50 XLON 12:26:59 114 3466.50 XLON 12:26:59 48 3467.50 BATE 12:26:59 249 3466.50 XLON 12:26:59 11 3466.50 CHIX 12:26:59 100 3467.50 BATE 12:26:59 53 3467.50 BATE 12:26:59 52 3467.00 XLON 12:27:02 48 3467.00 XLON 12:27:02 17 3466.50 BATE 12:27:04 63 3466.50 XLON 12:27:04 14 3466.50 BATE 12:27:04 17 3466.50 BATE 12:27:04 105 3466.50 XLON 12:27:21 93 3466.50 XLON 12:27:21 53 3466.50 CHIX 12:27:21 166 3466.00 XLON 12:27:21 9 3466.00 BATE 12:27:21 222 3466.00 XLON 12:27:21 32 3466.00 TRQX 12:27:21 100 3466.00 CHIX 12:27:21 100 3466.00 CHIX 12:27:21 100 3466.00 CHIX 12:27:21 180 3465.50 XLON 12:27:27 167 3465.50 XLON 12:27:27 55 3465.00 BATE 12:27:27 53 3466.00 BATE 12:27:27 204 3466.00 CHIX 12:27:27 11 3466.00 CHIX 12:27:27 193 3466.00 CHIX 12:27:27 78 3466.00 CHIX 12:27:27 53 3466.50 TRQX 12:27:43 193 3466.50 XLON 12:27:43 240 3468.00 XLON 12:27:59 62 3468.00 XLON 12:27:59 4 3468.00 XLON 12:27:59 250 3468.00 XLON 12:27:59
8 3467.50 BATE 12:27:59 54 3468.00 TRQX 12:27:59 168 3468.00 XLON 12:27:59 80 3468.50 XLON 12:28:08 90 3468.50 XLON 12:28:08 250 3469.00 XLON 12:28:17 100 3469.00 XLON 12:28:17 40 3470.00 TRQX 12:28:44 18 3470.00 TRQX 12:28:44 1098 3470.00 XLON 12:28:44 112 3470.00 XLON 12:28:44 12 3470.00 XLON 12:28:44 16 3470.00 BATE 12:28:44 24 3470.00 CHIX 12:28:44 31 3470.00 BATE 12:28:44 141 3470.00 CHIX 12:28:44 18 3470.00 TRQX 12:28:44 60 3470.00 TRQX 12:28:44 47 3470.00 BATE 12:28:44 227 3470.00 XLON 12:28:44 250 3470.00 XLON 12:28:44 319 3470.00 XLON 12:28:44 189 3470.00 XLON 12:28:44 249 3469.50 XLON 12:28:44 27 3469.50 XLON 12:28:44 73 3470.00 CHIX 12:28:44 47 3470.00 CHIX 12:28:44 10 3470.00 BATE 12:28:44 15 3469.50 TRQX 12:28:44 35 3469.50 TRQX 12:28:44 250 3469.50 XLON 12:28:44 250 3470.00 XLON 12:28:44 168 3470.00 XLON 12:28:44 170 3470.00 XLON 12:28:44 108 3470.00 XLON 12:28:44 39 3470.00 XLON 12:28:44 26 3470.00 TRQX 12:28:44 100 3470.00 BATE 12:28:44 88 3470.00 XLON 12:28:55 15 3470.00 BATE 12:28:55 122 3470.00 XLON 12:28:55 126 3470.00 XLON 12:28:55 112 3470.00 CHIX 12:28:58 71 3470.00 BATE 12:28:58 300 3470.00 CHIX 12:28:58 28 3469.50 XLON 12:28:59 67 3469.50 XLON 12:28:59 17 3469.50 XLON 12:28:59 32 3469.50 XLON 12:28:59 195 3469.50 XLON 12:28:59 100 3469.50 CHIX 12:28:59 100 3469.50 CHIX 12:28:59 15 3470.00 CHIX 12:28:59 50 3470.00 TRQX 12:28:59 100 3470.00 BATE 12:28:59 115 3470.00 CHIX 12:29:00 200 3470.00 CHIX 12:29:00 163 3470.00 CHIX 12:29:00 208 3470.00 CHIX 12:29:19 6 3469.50 BATE 12:29:19 33 3470.00 TRQX 12:29:19 41 3470.00 CHIX 12:29:41 166 3470.00 XLON 12:29:49 9 3470.00 XLON 12:30:04 157 3470.00 XLON 12:30:04 230 3470.00 XLON 12:30:06 124 3470.00 XLON 12:30:06 121 3470.00 XLON 12:30:06 248 3470.00 XLON 12:30:07 297 3470.00 XLON 12:30:08 500 3470.00 XLON 12:30:09 458 3470.00 XLON 12:30:09 42 3470.00 XLON 12:30:09 132 3470.00 XLON 12:30:09 3 3470.00 XLON 12:30:11 331 3470.00 XLON 12:30:11 201 3470.00 XLON 12:30:12 80 3470.00 XLON 12:30:13 96 3469.50 XLON 12:30:29 445 3469.50 XLON 12:30:29 33 3469.50 BATE 12:30:29 59 3469.50 CHIX 12:30:29 16 3469.50 TRQX 12:30:30 10 3469.50 TRQX 12:30:30 13 3469.50 XLON 12:30:30 8 3469.50 TRQX 12:30:30 92 3469.50 TRQX 12:30:30 100 3469.50 CHIX 12:30:30 232 3469.00 XLON 12:30:31 42 3469.00 TRQX 12:30:31 33 3468.50 BATE 12:30:31 13 3469.00 CHIX 12:30:31 241 3468.50 XLON 12:30:31 101 3468.50 XLON 12:30:31 93 3469.00 CHIX 12:30:31 100 3469.00 CHIX 12:30:31 96 3469.00 CHIX 12:30:31 20 3469.00 CHIX 12:30:31 26 3468.50 BATE 12:30:31 36 3468.50 XLON 12:30:35 305 3468.50 XLON 12:30:35 190 3468.50 XLON 12:30:37 562 3468.50 XLON 12:30:39 38 3468.50 XLON 12:30:39 75 3468.00 XLON 12:30:39 247 3468.00 XLON 12:30:39 29 3467.50 TRQX 12:30:39 24 3468.00 CHIX 12:30:39 47 3468.00 CHIX 12:30:39 4 3467.50 TRQX 12:30:39 18 3467.50 TRQX 12:30:39 27 3467.50 BATE 12:30:39 22 3467.50 BATE 12:30:39 100 3468.00 CHIX 12:30:39 75 3467.50 BATE 12:30:39 54 3467.50 TRQX 12:30:39 754 3468.00 XLON 12:30:41 28 3469.50 BATE 12:31:32 139 3469.50 XLON 12:31:32 35 3469.50 XLON 12:31:32 947 3469.50 XLON 12:31:32 2868 3469.50 XLON 12:31:32 167 3469.50 XLON 12:31:32 36 3469.50 CHIX 12:31:32 75 3469.00 TRQX 12:31:32 19 3469.00 BATE 12:31:32 93 3469.00 XLON 12:31:32 18 3469.00 BATE 12:31:32
74 3469.00 XLON 12:31:32 327 3469.00 XLON 12:31:32 211 3469.00 XLON 12:31:32 240 3469.00 XLON 12:31:32 43 3470.00 CHIX 12:31:35 90 3470.00 CHIX 12:31:35 500 3470.00 XLON 12:31:35 212 3470.00 XLON 12:31:35 250 3470.00 XLON 12:31:35 95 3470.00 XLON 12:31:35 202 3470.00 CHIX 12:31:35 500 3470.00 XLON 12:31:36 95 3470.00 XLON 12:31:36 500 3470.00 XLON 12:31:36 500 3470.00 XLON 12:31:36 250 3470.00 XLON 12:31:36 129 3470.00 CHIX 12:31:37 500 3470.00 XLON 12:31:37 51 3470.00 CHIX 12:31:38 500 3470.00 XLON 12:31:38 38 3470.00 CHIX 12:31:38 500 3470.00 XLON 12:31:39 224 3470.00 XLON 12:31:39 89 3470.00 XLON 12:31:40 202 3469.50 XLON 12:31:40 161 3470.00 BATE 12:31:40 57 3470.00 BATE 12:31:40 15 3470.00 BATE 12:31:40 42 3470.00 BATE 12:31:40 25 3470.00 BATE 12:31:41 89 3470.00 XLON 12:31:45 288 3470.00 XLON 12:31:45 192 3470.00 XLON 12:31:45 77 3470.00 XLON 12:31:45 20 3470.00 CHIX 12:31:45 66 3470.00 CHIX 12:31:50 123 3470.00 XLON 12:31:51 119 3470.00 CHIX 12:31:51 20 3470.00 CHIX 12:31:51 438 3470.00 XLON 12:31:52 200 3470.00 XLON 12:31:53 80 3470.00 XLON 12:31:53 120 3470.00 XLON 12:31:55 200 3470.00 XLON 12:31:55 80 3470.00 XLON 12:31:55 95 3470.00 XLON 12:32:02 120 3470.00 CHIX 12:32:02 225 3470.00 XLON 12:32:02 200 3470.00 XLON 12:32:03 80 3470.00 XLON 12:32:03 176 3470.00 XLON 12:32:07 70 3470.00 XLON 12:32:07 338 3470.00 XLON 12:32:07 192 3470.00 XLON 12:32:07 77 3470.00 XLON 12:32:07 33 3470.00 TRQX 12:32:07 71 3470.00 XLON 12:32:07 280 3470.00 XLON 12:32:08 172 3470.00 XLON 12:32:08 15 3471.50 XLON 12:32:10 1073 3471.00 XLON 12:32:17 78 3471.00 XLON 12:32:17 93 3471.00 CHIX 12:32:21 108 3471.00 CHIX 12:32:23 166 3470.50 XLON 12:32:24 104 3470.50 XLON 12:32:24 38 3470.00 TRQX 12:32:24 48 3470.50 BATE 12:32:24 215 3470.50 CHIX 12:32:24 113 3470.50 XLON 12:32:24 39 3470.50 CHIX 12:32:24 48 3470.50 BATE 12:32:32 150 3470.00 XLON 12:32:32 62 3470.00 XLON 12:32:32 16 3470.00 BATE 12:32:32 73 3470.00 CHIX 12:32:32 25 3470.00 CHIX 12:32:32 29 3469.50 XLON 12:32:32 229 3469.50 XLON 12:32:32 150 3469.50 XLON 12:32:32 98 3470.00 CHIX 12:32:32 11 3470.00 TRQX 12:32:32 250 3469.50 XLON 12:32:32 58 3470.00 XLON 12:32:32 22 3470.00 BATE 12:32:32 250 3469.50 XLON 12:32:32 430 3469.50 XLON 12:32:32 29 3470.00 TRQX 12:32:32 57 3470.00 CHIX 12:32:32 29 3469.50 BATE 12:32:32 61 3470.00 BATE 12:32:32 140 3470.00 BATE 12:32:32 74 3470.00 BATE 12:32:32 86 3470.00 CHIX 12:32:32 11 3470.00 CHIX 12:32:32 39 3470.00 CHIX 12:32:32 48 3470.00 BATE 12:32:32 53 3470.00 BATE 12:32:32 88 3469.50 XLON 12:32:32 56 3469.00 XLON 12:32:34 110 3469.00 XLON 12:32:34 166 3468.50 XLON 12:32:34 58 3468.50 BATE 12:32:34 18 3468.50 TRQX 12:32:34 39 3469.00 CHIX 12:32:34 765 3468.50 XLON 12:32:42 400 3468.50 XLON 12:32:42 62 3468.50 CHIX 12:32:42 11 3468.50 TRQX 12:32:42 34 3468.50 TRQX 12:32:42 31 3468.50 BATE 12:32:42 100 3468.50 CHIX 12:32:42 100 3468.50 CHIX 12:32:42 15 3469.00 CHIX 12:32:42 250 3468.50 XLON 12:32:42 126 3468.50 XLON 12:32:42 128 3469.00 CHIX 12:32:42 150 3468.50 XLON 12:32:42 51 3469.00 CHIX 12:32:42 96 3469.00 XLON 12:32:50 24 3469.00 CHIX 12:32:54 120 3468.50 XLON 12:32:55 48 3468.50 XLON 12:32:55 100 3468.50 TRQX 12:32:56 206 3468.50 TRQX 12:32:56 126 3468.50 TRQX 12:32:56 20 3468.00 XLON 12:32:56 54 3468.50 TRQX 12:32:56
100 3468.50 TRQX 12:32:56 194 3468.50 TRQX 12:32:56 126 3468.50 TRQX 12:32:56 204 3468.50 TRQX 12:32:56 54 3468.50 TRQX 12:32:56 33 3468.00 CHIX 12:32:56 22 3468.00 TRQX 12:32:58 72 3468.00 CHIX 12:32:58 31 3467.50 CHIX 12:33:05 93 3467.50 XLON 12:33:05 321 3467.50 XLON 12:33:05 9 3467.00 XLON 12:33:05 33 3467.00 TRQX 12:33:05 135 3467.00 XLON 12:33:05 6 3467.00 TRQX 12:33:05 10 3467.50 CHIX 12:33:05 42 3467.50 CHIX 12:33:05 86 3467.00 XLON 12:33:05 12 3467.00 XLON 12:33:05 128 3467.00 XLON 12:33:05 50 3467.00 XLON 12:33:05 143 3467.00 XLON 12:33:05 100 3466.50 XLON 12:33:11 42 3466.50 XLON 12:33:11 68 3466.50 XLON 12:33:11 16 3466.50 XLON 12:33:11 17 3466.50 CHIX 12:33:11 163 3466.50 XLON 12:33:11 41 3466.50 XLON 12:33:11 54 3467.00 TRQX 12:33:11 199 3467.00 TRQX 12:33:11 68 3466.50 XLON 12:33:11 20 3466.50 XLON 12:33:11 184 3467.00 TRQX 12:33:11 10 3467.00 TRQX 12:33:11 100 3466.50 XLON 12:33:11 105 3466.50 XLON 12:33:12 16 3466.00 BATE 12:33:12 17 3466.00 BATE 12:33:12 166 3466.50 XLON 12:33:32 19 3466.50 CHIX 12:33:32 112 3466.50 XLON 12:33:32 31 3466.50 XLON 12:33:32 25 3466.50 CHIX 12:33:32 6 3466.50 CHIX 12:33:32 89 3466.50 XLON 12:33:32 265 3466.50 XLON 12:33:34 100 3469.50 CHIX 12:33:58 73 3469.50 CHIX 12:33:58 215 3469.50 CHIX 12:33:58 215 3469.50 CHIX 12:33:59 48 3469.50 BATE 12:34:00 16 3469.00 CHIX 12:34:00 120 3469.00 XLON 12:34:00 18 3469.50 CHIX 12:35:24 153 3469.50 CHIX 12:35:24 2 3469.50 CHIX 12:35:24 24 3469.50 CHIX 12:35:24 45 3469.50 CHIX 12:35:24 18 3470.50 TRQX 12:35:39 79 3470.50 XLON 12:35:39 104 3471.50 XLON 12:35:56 250 3471.50 XLON 12:35:56 93 3471.50 XLON 12:35:56 426 3471.00 XLON 12:36:02 38 3471.00 CHIX 12:36:02 103 3471.00 XLON 12:36:02 219 3471.00 CHIX 12:36:02 18 3471.00 CHIX 12:36:02 16 3470.50 XLON 12:36:04 26 3470.50 XLON 12:36:04 48 3471.00 BATE 12:36:05 54 3470.50 TRQX 12:36:06 16 3470.00 XLON 12:36:07 7 3470.00 XLON 12:36:25 16 3469.50 BATE 12:36:39 10 3469.50 BATE 12:36:39 16 3469.00 XLON 12:36:39 150 3469.00 XLON 12:36:39 143 3469.00 XLON 12:36:39 110 3469.00 CHIX 12:36:39 4 3469.00 CHIX 12:36:39 40 3469.00 CHIX 12:36:39 71 3469.00 BATE 12:36:39 19 3469.00 BATE 12:36:39 125 3468.50 XLON 12:36:59 27 3468.50 XLON 12:36:59 24 3468.50 CHIX 12:36:59 16 3468.50 BATE 12:36:59 15 3468.50 BATE 12:36:59 52 3468.50 CHIX 12:36:59 63 3468.50 CHIX 12:36:59 33 3468.00 TRQX 12:36:59 72 3468.00 CHIX 12:36:59 19 3468.00 CHIX 12:37:17 220 3467.50 XLON 12:37:18 18 3467.50 TRQX 12:37:18 57 3467.50 CHIX 12:37:18 27 3467.50 TRQX 12:37:18 169 3467.50 XLON 12:37:18 62 3467.50 BATE 12:37:18 125 3467.00 XLON 12:37:18 54 3467.50 TRQX 12:37:18 100 3467.50 BATE 12:37:18 48 3467.50 BATE 12:37:18 44 3467.50 CHIX 12:37:18 91 3467.50 BATE 12:37:18 254 3468.00 XLON 12:37:32 77 3468.00 XLON 12:37:32 100 3468.00 CHIX 12:37:35 72 3468.50 CHIX 12:37:39 52 3468.50 CHIX 12:37:39 25 3468.50 CHIX 12:37:39 250 3468.50 XLON 12:37:44 112 3468.50 XLON 12:37:44 250 3468.50 XLON 12:37:44 35 3468.50 XLON 12:37:44 96 3468.50 XLON 12:37:44 63 3468.50 XLON 12:37:44 48 3468.50 BATE 12:37:47 19 3468.00 XLON 12:37:47 45 3468.00 XLON 12:37:47 25 3468.00 XLON 12:37:54 10 3467.50 XLON 12:37:57 16 3467.00 BATE 12:38:14 222 3467.00 XLON 12:38:14 15 3467.00 BATE 12:38:14 66 3467.00 XLON 12:38:14
2 3467.00 XLON 12:38:14 137 3467.00 BATE 12:38:14 82 3466.50 CHIX 12:38:28 18 3466.50 TRQX 12:38:28 42 3466.50 BATE 12:38:28 140 3466.50 XLON 12:38:28 24 3466.50 TRQX 12:38:28 27 3466.50 XLON 12:38:28 12 3466.00 XLON 12:38:28 142 3466.00 XLON 12:38:28 316 3466.00 XLON 12:38:28 129 3466.50 CHIX 12:38:28 100 3466.50 BATE 12:38:28 48 3466.50 BATE 12:38:28 1 3466.50 CHIX 12:38:28 51 3466.50 CHIX 12:38:28 25 3466.50 BATE 12:38:28 54 3466.00 TRQX 12:38:48 63 3467.00 XLON 12:39:17 17 3466.50 BATE 12:39:17 18 3467.50 TRQX 12:39:26 9 3467.50 TRQX 12:39:26 20 3467.50 CHIX 12:39:26 250 3467.50 XLON 12:39:27 97 3467.50 XLON 12:39:27 54 3467.50 TRQX 12:39:30 250 3467.50 XLON 12:39:30 147 3467.50 XLON 12:39:30 36 3467.00 XLON 12:39:36 30 3467.00 XLON 12:39:36 436 3467.00 XLON 12:39:36 24 3467.00 XLON 12:39:36 48 3467.50 BATE 12:39:50 18 3466.50 TRQX 12:40:10 90 3466.50 XLON 12:40:10 38 3466.50 CHIX 12:40:10 31 3466.50 TRQX 12:40:10 204 3466.50 XLON 12:40:10 30 3466.50 BATE 12:40:10 25 3466.50 CHIX 12:40:10 16 3466.50 BATE 12:40:10 4 3466.50 XLON 12:40:24 43 3466.50 CHIX 12:40:24 88 3467.00 XLON 12:40:25 16 3466.50 BATE 12:40:25 172 3467.00 XLON 12:40:32 48 3467.00 BATE 12:40:32 24 3467.00 CHIX 12:40:32 33 3467.00 TRQX 12:40:32 100 3467.00 TRQX 12:40:32 33 3467.00 TRQX 12:40:32 54 3467.00 TRQX 12:40:33 485 3467.00 XLON 12:40:44 180 3466.50 XLON 12:40:44 132 3466.50 XLON 12:40:44 74 3466.50 XLON 12:40:44 31 3466.50 CHIX 12:40:44 100 3466.50 CHIX 12:40:44 24 3466.50 BATE 12:40:44 22 3466.50 CHIX 12:40:44 62 3466.50 XLON 12:40:46 48 3466.50 BATE 12:40:46 146 3466.50 CHIX 12:40:46 54 3466.50 TRQX 12:40:46 215 3466.50 CHIX 12:40:46 215 3466.50 CHIX 12:40:46 138 3466.50 CHIX 12:40:47 73 3466.50 XLON 12:40:47 53 3466.50 BATE 12:41:00 97 3466.50 XLON 12:41:00 74 3466.00 XLON 12:41:00 33 3466.00 BATE 12:41:00 32 3466.00 TRQX 12:41:00 560 3466.00 XLON 12:41:00 34 3466.00 TRQX 12:41:00 34 3466.00 CHIX 12:41:00 73 3466.00 CHIX 12:41:00 54 3466.00 TRQX 12:41:05 71 3466.00 CHIX 12:41:05 53 3466.00 BATE 12:41:05 16 3466.00 XLON 12:41:05 16 3465.50 XLON 12:41:07 45 3465.50 BATE 12:41:07 6 3465.50 XLON 12:41:07 67 3465.00 XLON 12:41:07 18 3465.00 TRQX 12:41:07 100 3465.00 XLON 12:41:07 15 3465.00 TRQX 12:41:07 10 3465.00 XLON 12:41:07 24 3465.00 XLON 12:41:07 100 3465.00 XLON 12:41:07 100 3465.00 XLON 12:41:07 53 3465.50 BATE 12:41:07 143 3465.00 XLON 12:41:42 38 3465.00 CHIX 12:41:43 61 3465.00 CHIX 12:41:43 54 3465.00 TRQX 12:41:43 53 3466.00 XLON 12:42:10 62 3466.00 XLON 12:42:10 16 3465.50 BATE 12:42:10 37 3465.50 XLON 12:42:10 84 3465.50 CHIX 12:42:10 38 3465.50 BATE 12:42:10 18 3465.50 XLON 12:42:10 57 3465.50 CHIX 12:42:10 95 3465.50 CHIX 12:42:11 38 3465.50 CHIX 12:42:11 20 3465.50 BATE 12:42:11 47 3465.50 XLON 12:42:11 18 3465.50 XLON 12:42:11 250 3466.00 XLON 12:42:34 112 3466.00 XLON 12:42:34 225 3466.00 XLON 12:42:34 164 3466.00 XLON 12:42:34 61 3466.00 XLON 12:42:40 105 3466.00 XLON 12:42:40 143 3466.00 CHIX 12:42:52 200 3466.00 CHIX 12:42:52 48 3466.00 BATE 12:42:54 166 3465.50 XLON 12:42:54 100 3465.50 CHIX 12:42:54 31 3465.00 BATE 12:42:54 109 3465.00 XLON 12:42:54 7 3465.00 TRQX 12:43:05 62 3465.00 CHIX 12:43:05 196 3465.00 XLON 12:43:05 26 3465.00 TRQX 12:43:05 38 3465.00 XLON 12:43:05
12 3465.00 XLON 12:43:05 117 3465.00 XLON 12:43:05 107 3465.00 TRQX 12:43:05 35 3465.00 CHIX 12:43:05 48 3465.00 BATE 12:43:05 54 3465.00 TRQX 12:43:05 8 3464.50 BATE 12:43:05 16 3464.50 BATE 12:43:05 18 3464.50 CHIX 12:43:07 31 3464.50 BATE 12:43:07 56 3464.50 XLON 12:43:07 166 3464.50 XLON 12:43:07 18 3464.00 TRQX 12:43:07 89 3464.00 XLON 12:43:07 46 3464.50 CHIX 12:43:07 27 3464.50 BATE 12:43:07 5 3464.00 BATE 12:43:07 141 3464.50 CHIX 12:43:25 56 3464.50 CHIX 12:43:25 82 3464.50 BATE 12:43:25 48 3464.50 BATE 12:43:26 30 3464.00 CHIX 12:43:26 75 3464.00 CHIX 12:43:26 61 3464.00 CHIX 12:43:26 44 3464.00 CHIX 12:43:26 18 3464.00 TRQX 12:44:02 56 3464.00 XLON 12:44:02 68 3464.00 XLON 12:44:02 21 3464.00 XLON 12:44:02 17 3464.00 BATE 12:44:02 20 3464.00 CHIX 12:44:02 92 3464.00 CHIX 12:44:02 85 3464.00 TRQX 12:44:02 216 3464.50 XLON 12:44:09 144 3464.50 XLON 12:44:09 202 3464.50 CHIX 12:44:25 43 3464.50 CHIX 12:44:25 4 3464.00 TRQX 12:44:29 28 3464.00 TRQX 12:44:29 125 3464.00 XLON 12:44:45 80 3464.00 XLON 12:44:45 156 3464.00 XLON 12:44:45 29 3464.00 CHIX 12:44:45 72 3464.00 CHIX 12:44:45 6 3464.00 BATE 12:44:45 22 3464.00 BATE 12:44:45 54 3464.00 TRQX 12:44:45 32 3464.00 CHIX 12:44:45 24 3464.00 BATE 12:44:48 230 3463.50 XLON 12:44:50 18 3463.50 TRQX 12:44:50 24 3463.50 TRQX 12:44:50 8 3463.50 CHIX 12:44:50 13 3463.00 BATE 12:44:50 54 3463.50 TRQX 12:44:50 82 3462.50 XLON 12:45:43 214 3462.50 XLON 12:45:43 51 3463.00 CHIX 12:45:45 6 3463.00 CHIX 12:45:45 26 3463.00 CHIX 12:45:45 32 3463.00 XLON 12:45:46 13 3462.50 XLON 12:45:48 9 3462.50 CHIX 12:45:48 16 3462.50 BATE 12:45:48 220 3462.50 CHIX 12:45:48 9 3462.50 BATE 12:45:48 171 3462.50 CHIX 12:45:48 14 3462.00 TRQX 12:45:48 14 3462.00 TRQX 12:45:48 15 3462.00 XLON 12:45:48 69 3462.50 CHIX 12:45:48 20 3462.00 XLON 12:45:49 11 3462.00 XLON 12:45:51 15 3462.50 XLON 12:46:11 226 3462.50 XLON 12:46:23 16 3462.50 XLON 12:46:23 10 3462.00 XLON 12:46:23 38 3462.00 XLON 12:46:23 5 3462.00 CHIX 12:46:23 135 3462.50 CHIX 12:46:23 54 3462.50 TRQX 12:46:23 51 3462.50 CHIX 12:46:23 42 3462.00 XLON 12:46:23 10 3462.00 XLON 12:46:23 16 3462.00 XLON 12:46:23 32 3462.00 XLON 12:46:24 58 3462.00 XLON 12:46:24 42 3462.00 XLON 12:46:24 60 3462.00 XLON 12:46:34 13 3461.50 TRQX 12:46:34 4 3461.50 CHIX 12:46:34 24 3461.50 XLON 12:46:50 42 3461.50 XLON 12:46:50 143 3461.00 XLON 12:46:50 30 3461.00 XLON 12:46:50 50 3461.00 XLON 12:46:50 18 3461.00 XLON 12:46:50 77 3461.00 CHIX 12:46:50 84 3461.00 CHIX 12:46:53 83 3461.00 BATE 12:47:10 14 3461.00 CHIX 12:47:24 57 3461.00 CHIX 12:47:24 25 3461.00 CHIX 12:47:24 86 3460.50 XLON 12:47:26 35 3460.50 XLON 12:47:26 104 3460.50 XLON 12:47:26 27 3460.50 XLON 12:47:26 95 3460.50 CHIX 12:47:26 21 3460.50 XLON 12:47:26 79 3460.50 XLON 12:47:26 43 3460.50 XLON 12:47:26 18 3460.00 TRQX 12:47:26 71 3461.00 BATE 12:47:26 100 3461.00 BATE 12:47:26 71 3461.00 BATE 12:47:26 132 3461.00 BATE 12:47:26 66 3461.00 CHIX 12:47:26 71 3461.00 BATE 12:47:29 112 3461.00 BATE 12:47:29 91 3460.50 XLON 12:47:30 9 3460.50 XLON 12:47:30 25 3460.50 CHIX 12:47:30 48 3461.00 BATE 12:47:31 15 3460.00 XLON 12:47:33 12 3460.00 TRQX 12:47:33 62 3460.00 CHIX 12:47:52 67 3460.00 XLON 12:47:52 23 3460.00 BATE 12:47:52
73 3460.00 XLON 12:47:52 26 3460.00 CHIX 12:47:52 48 3460.00 BATE 12:48:06 42 3459.00 XLON 12:48:10 38 3458.50 BATE 12:48:15 15 3458.50 BATE 12:48:16 12 3458.00 CHIX 12:48:36 100 3458.00 XLON 12:48:36 3 3458.00 CHIX 12:48:36 8 3458.00 BATE 12:48:36 18 3458.00 CHIX 12:48:36 28 3458.00 CHIX 12:48:36 96 3458.00 CHIX 12:48:36 66 3457.50 XLON 12:48:36 34 3457.50 XLON 12:48:36 25 3458.00 CHIX 12:48:36 152 3457.00 XLON 12:48:36 50 3457.00 BATE 12:48:36 296 3457.00 XLON 12:48:36 10 3457.00 CHIX 12:48:37 100 3457.00 CHIX 12:48:39 148 3456.50 XLON 12:48:40 104 3456.50 XLON 12:48:44 25 3456.00 CHIX 12:48:46 16 3456.00 BATE 12:48:48 47 3456.00 CHIX 12:48:48 60 3456.00 TRQX 12:48:48 33 3456.00 CHIX 12:48:48 76 3456.00 XLON 12:48:48 80 3456.00 TRQX 12:48:48 26 3456.00 CHIX 12:48:48 13 3456.00 TRQX 12:48:48 75 3455.50 XLON 12:49:02 71 3455.50 CHIX 12:49:02 91 3455.50 XLON 12:49:02 29 3455.50 CHIX 12:49:02 54 3456.00 TRQX 12:49:02 24 3455.00 BATE 12:49:02 454 3455.00 XLON 12:49:02 18 3455.00 TRQX 12:49:02 126 3455.00 BATE 12:49:02 22 3455.00 BATE 12:49:02 33 3455.00 BATE 12:49:02 23 3454.00 XLON 12:49:03 99 3454.00 XLON 12:49:03 44 3454.00 XLON 12:49:03 200 3454.50 CHIX 12:49:03 25 3454.50 CHIX 12:49:03 25 3454.00 XLON 12:49:03 157 3454.50 CHIX 12:49:03 63 3454.50 CHIX 12:49:03 164 3454.00 BATE 12:49:06 126 3454.00 BATE 12:49:06 140 3454.00 BATE 12:49:06 23 3454.00 BATE 12:49:06 33 3454.00 BATE 12:49:06 17 3451.00 BATE 12:49:34 16 3451.00 BATE 12:49:34 25 3451.00 XLON 12:49:34 166 3451.00 XLON 12:49:34 225 3451.00 XLON 12:49:34 24 3451.00 CHIX 12:49:34 73 3451.00 CHIX 12:49:34 14 3451.00 TRQX 12:49:34 7 3451.00 CHIX 12:49:34 100 3451.50 TRQX 12:49:34 102 3451.50 XLON 12:49:34 194 3452.50 XLON 12:49:37 78 3452.50 XLON 12:49:38 250 3453.50 XLON 12:50:24 47 3453.50 XLON 12:50:24 158 3453.50 XLON 12:50:24 250 3453.50 XLON 12:50:24 126 3453.50 CHIX 12:50:24 36 3453.50 XLON 12:50:24 95 3453.50 XLON 12:50:24 18 3453.50 CHIX 12:50:25 18 3454.00 TRQX 12:51:07 7 3454.00 TRQX 12:51:07 200 3454.50 CHIX 12:51:07 1 3455.00 TRQX 12:51:08 21 3455.00 BATE 12:51:08 66 3455.00 CHIX 12:51:08 7 3455.00 BATE 12:51:08 23 3455.00 CHIX 12:51:08 234 3455.50 XLON 12:51:28 14 3455.50 XLON 12:51:28 133 3455.50 XLON 12:51:28 190 3455.50 XLON 12:51:28 250 3455.50 XLON 12:51:28 120 3455.50 XLON 12:51:28 335 3455.00 XLON 12:51:31 33 3455.00 TRQX 12:51:31 100 3455.00 CHIX 12:51:31 33 3455.00 BATE 12:51:31 171 3455.00 XLON 12:51:31 47 3455.00 XLON 12:51:31 20 3455.00 XLON 12:51:31 7 3455.00 XLON 12:51:31 15 3454.50 TRQX 12:51:56 67 3454.50 TRQX 12:51:56 25 3454.50 BATE 12:51:56 14 3454.50 XLON 12:51:56 152 3454.50 XLON 12:51:56 342 3454.50 XLON 12:51:56 16 3454.50 XLON 12:52:07 8 3454.50 BATE 12:52:07 50 3454.50 BATE 12:52:07 150 3454.50 XLON 12:52:10 145 3455.50 XLON 12:52:27 125 3455.00 XLON 12:52:37 29 3455.00 XLON 12:52:47 16 3455.00 CHIX 12:52:47 352 3455.00 XLON 12:52:47 51 3455.00 CHIX 12:52:47 54 3455.00 XLON 12:52:47 29 3455.00 CHIX 12:52:47 67 3454.50 XLON 12:52:49 27 3454.50 CHIX 12:52:49 175 3454.50 XLON 12:52:49 37 3454.50 XLON 12:52:49 199 3454.50 TRQX 12:53:10 35 3454.50 TRQX 12:53:10 100 3454.50 TRQX 12:53:10 115 3454.50 XLON 12:53:21 51 3454.00 CHIX 12:53:25 18 3454.00 XLON 12:53:25 194 3454.00 XLON 12:53:25
18 3454.00 XLON 12:53:25 200 3454.00 CHIX 12:53:25 100 3454.00 BATE 12:53:25 130 3454.00 CHIX 12:53:25 8 3453.50 XLON 12:53:25 39 3453.50 XLON 12:53:25 200 3454.00 CHIX 12:53:25 73 3454.00 CHIX 12:53:25 100 3454.00 CHIX 12:53:26 300 3454.00 CHIX 12:53:26 45 3454.00 CHIX 12:53:26 44 3454.00 XLON 12:53:26 37 3453.50 XLON 12:53:35 14 3453.50 XLON 12:53:35 203 3454.00 CHIX 12:53:35 100 3454.00 CHIX 12:53:35 52 3454.00 CHIX 12:53:35 18 3454.00 CHIX 12:53:35 250 3454.00 XLON 12:53:55 38 3454.00 CHIX 12:53:55 180 3454.00 XLON 12:53:55 206 3454.50 XLON 12:54:00 92 3454.50 XLON 12:54:00 55 3454.50 CHIX 12:54:00 226 3455.00 XLON 12:54:20 30 3454.50 XLON 12:54:39 202 3454.50 XLON 12:54:39 154 3454.50 XLON 12:54:39 53 3455.00 BATE 12:54:39 33 3454.00 TRQX 12:54:39 215 3455.00 CHIX 12:54:39 100 3455.00 CHIX 12:54:39 73 3455.00 CHIX 12:54:39 100 3455.00 CHIX 12:54:39 73 3455.00 CHIX 12:54:39 25 3455.00 CHIX 12:54:39 441 3455.50 XLON 12:54:56 71 3455.50 CHIX 12:54:56 11 3455.00 XLON 12:54:58 215 3455.50 CHIX 12:54:58 119 3456.00 XLON 12:55:46 115 3455.50 XLON 12:55:46 98 3455.50 XLON 12:55:46 24 3455.50 XLON 12:55:46 130 3455.50 XLON 12:55:46 50 3455.00 XLON 12:55:46 92 3455.00 XLON 12:55:46 75 3455.00 XLON 12:55:49 9 3455.00 XLON 12:55:49 71 3456.00 CHIX 12:56:18 269 3456.00 XLON 12:56:26 35 3456.00 XLON 12:56:26 29 3456.00 XLON 12:56:26 57 3456.00 CHIX 12:56:26 250 3457.00 XLON 12:56:39 200 3457.00 CHIX 12:56:39 134 3457.00 XLON 12:56:39 250 3457.00 XLON 12:56:39 118 3457.00 XLON 12:56:39 170 3457.00 XLON 12:56:40 54 3457.00 TRQX 12:56:40 215 3457.00 CHIX 12:56:40 215 3457.00 CHIX 12:56:41 100 3457.00 XLON 12:56:41 48 3457.00 BATE 12:56:41 14 3457.50 XLON 12:56:56 55 3457.50 XLON 12:56:59 31 3457.50 CHIX 12:56:59 12 3457.50 XLON 12:56:59 40 3457.50 CHIX 12:56:59 27 3457.50 XLON 12:56:59 75 3457.00 XLON 12:57:01 59 3457.00 XLON 12:57:01 206 3457.00 XLON 12:57:01 21 3457.00 CHIX 12:57:01 215 3457.50 CHIX 12:57:01 300 3457.50 CHIX 12:57:01 18 3457.50 CHIX 12:57:01 277 3457.50 CHIX 12:57:01 142 3457.50 CHIX 12:57:01 166 3457.00 XLON 12:57:01 33 3457.50 CHIX 12:57:01 47 3457.00 XLON 12:57:21 27 3457.00 XLON 12:57:21 42 3457.00 XLON 12:57:21 215 3458.50 CHIX 12:58:46 236 3458.00 XLON 12:59:03 28 3458.00 XLON 12:59:12 107 3458.00 XLON 12:59:12 238 3459.00 XLON 12:59:33 215 3459.00 CHIX 12:59:33 96 3459.00 XLON 12:59:33 85 3459.00 CHIX 12:59:33 26 3459.00 CHIX 12:59:33 46 3458.50 CHIX 12:59:33 16 3458.50 XLON 12:59:35 39 3458.50 XLON 12:59:35 15 3458.50 XLON 12:59:47 6 3458.50 XLON 12:59:49 69 3458.00 XLON 12:59:56 13 3458.00 CHIX 12:59:56 56 3458.00 XLON 12:59:56 23 3458.00 XLON 12:59:56 24 3458.00 CHIX 12:59:56 174 3457.50 XLON 12:59:57 13 3457.50 TRQX 12:59:57 32 3457.50 XLON 12:59:57 54 3457.50 TRQX 13:00:06 13 3457.00 XLON 13:00:06 30 3457.00 CHIX 13:00:06 22 3457.00 CHIX 13:00:06 95 3457.00 CHIX 13:00:06 38 3457.00 CHIX 13:00:06 78 3456.50 XLON 13:00:08 38 3456.50 XLON 13:00:08 4 3456.50 XLON 13:00:08 45 3456.00 XLON 13:00:09 121 3456.00 XLON 13:00:09 46 3455.50 XLON 13:00:21 57 3455.50 XLON 13:00:21 41 3455.50 XLON 13:00:21 16 3455.00 XLON 13:00:25 226 3455.00 XLON 13:00:31 80 3456.00 XLON 13:01:07 250 3456.00 XLON 13:01:07 196 3456.00 XLON 13:01:14 78 3456.00 XLON 13:01:14 319 3455.50 XLON 13:01:15
71 3455.50 BATE 13:01:15 13 3455.50 XLON 13:01:16 13 3455.00 XLON 13:01:25 94 3455.00 XLON 13:01:25 48 3455.50 BATE 13:01:25 53 3455.50 BATE 13:01:25 146 3455.50 BATE 13:01:25 71 3455.50 BATE 13:01:25 154 3455.50 BATE 13:01:25 71 3455.50 BATE 13:01:25 96 3455.50 BATE 13:01:25 28 3455.50 BATE 13:01:25 25 3455.00 CHIX 13:01:25 100 3455.50 BATE 13:01:25 29 3455.50 BATE 13:01:25 22 3455.00 CHIX 13:01:26 7 3454.50 TRQX 13:01:29 25 3454.50 BATE 13:01:29 14 3454.50 BATE 13:01:29 9 3454.50 BATE 13:01:29 13 3454.50 BATE 13:01:29 37 3454.50 BATE 13:01:29 54 3454.50 TRQX 13:01:29 14 3454.50 BATE 13:01:30 29 3454.00 XLON 13:01:34 32 3454.00 BATE 13:01:34 246 3454.00 XLON 13:01:34 61 3453.50 TRQX 13:01:34 8 3453.50 XLON 13:01:34 66 3453.50 XLON 13:01:34 34 3453.50 XLON 13:01:34 100 3453.50 XLON 13:01:34 20 3453.50 CHIX 13:01:34 53 3454.00 BATE 13:01:34 48 3454.00 BATE 13:01:34 18 3453.50 XLON 13:01:34 27 3454.00 BATE 13:01:34 11 3453.00 TRQX 13:01:34 71 3453.00 CHIX 13:01:34 215 3454.50 CHIX 13:01:52 161 3454.50 CHIX 13:01:53 156 3454.00 XLON 13:02:04 16 3456.50 BATE 13:02:29 64 3456.50 CHIX 13:02:29 192 3456.50 XLON 13:02:29 36 3456.50 CHIX 13:02:29 13 3456.00 TRQX 13:02:29 57 3456.50 XLON 13:02:29 71 3456.50 XLON 13:02:29 76 3456.00 XLON 13:02:29 33 3456.50 CHIX 13:02:29 90 3456.00 XLON 13:02:37 76 3456.00 XLON 13:02:37 100 3456.00 CHIX 13:02:37 140 3456.00 BATE 13:02:37 239 3456.00 CHIX 13:02:38 189 3456.00 CHIX 13:02:38 34 3456.00 CHIX 13:02:38 100 3455.50 CHIX 13:02:39 65 3455.50 XLON 13:02:39 100 3456.00 TRQX 13:02:39 100 3456.00 BATE 13:02:39 34 3456.00 TRQX 13:02:39 72 3455.50 XLON 13:02:39 100 3455.50 CHIX 13:02:39 100 3456.00 BATE 13:02:39 109 3455.50 XLON 13:02:39 100 3455.50 CHIX 13:02:39 100 3456.00 BATE 13:02:39 84 3456.00 XLON 13:02:41 167 3456.00 XLON 13:02:41 23 3456.00 BATE 13:02:44 45 3455.50 TRQX 13:02:50 2 3455.50 XLON 13:02:50 125 3455.50 XLON 13:02:50 100 3455.50 XLON 13:02:50 18 3455.50 XLON 13:02:50 38 3455.50 XLON 13:02:50 36 3455.50 XLON 13:02:50 11 3455.50 CHIX 13:02:50 64 3455.50 XLON 13:02:50 58 3455.50 XLON 13:02:50 125 3455.50 XLON 13:02:51 124 3455.50 XLON 13:02:51 100 3455.50 CHIX 13:02:52 1 3455.00 XLON 13:02:56 61 3455.00 TRQX 13:02:56 50 3455.00 CHIX 13:02:56 36 3455.00 TRQX 13:02:56 50 3455.00 CHIX 13:02:56 18 3455.00 XLON 13:02:56 32 3455.00 XLON 13:02:56 19 3455.50 XLON 13:02:56 68 3455.50 CHIX 13:02:56 16 3454.50 BATE 13:03:04 19 3454.50 BATE 13:03:04 100 3455.00 TRQX 13:03:04 54 3455.00 TRQX 13:03:04 6 3455.00 XLON 13:03:04 118 3455.00 XLON 13:03:04 108 3455.00 XLON 13:03:04 6 3455.00 XLON 13:03:04 16 3455.00 CHIX 13:03:04 23 3455.00 CHIX 13:03:04 103 3455.00 XLON 13:03:04 29 3455.00 BATE 13:03:04 33 3454.50 BATE 13:03:04 90 3454.50 CHIX 13:03:04 34 3454.50 XLON 13:03:05 18 3454.50 TRQX 13:03:05 13 3454.50 TRQX 13:03:05 101 3454.50 XLON 13:03:06 60 3455.00 XLON 13:03:15 100 3455.00 XLON 13:03:18 91 3455.00 XLON 13:03:18 120 3455.00 CHIX 13:03:27 48 3455.00 CHIX 13:03:27 100 3454.50 XLON 13:03:34 66 3454.50 XLON 13:03:34 16 3454.50 CHIX 13:03:34 3 3454.50 CHIX 13:03:34 62 3454.00 BATE 13:03:34 110 3454.50 XLON 13:03:34 18 3454.00 TRQX 13:03:34 26 3454.50 CHIX 13:03:34 110 3454.50 XLON 13:03:34 100 3454.50 TRQX 13:03:34 73 3454.50 XLON 13:03:34
44 3454.00 XLON 13:03:34 94 3454.00 XLON 13:03:34 6 3454.00 XLON 13:03:34 50 3454.00 XLON 13:03:34 10 3454.00 XLON 13:03:34 54 3454.50 TRQX 13:03:34 207 3454.50 TRQX 13:03:34 20 3453.50 BATE 13:03:34 13 3453.50 BATE 13:03:34 79 3453.50 XLON 13:03:38 18 3453.00 TRQX 13:03:38 50 3453.50 XLON 13:03:38 182 3453.50 XLON 13:03:38 83 3455.00 CHIX 13:04:34 166 3454.50 XLON 13:04:42 110 3454.50 CHIX 13:04:42 16 3454.50 BATE 13:04:42 23 3454.50 CHIX 13:04:44 16 3455.00 BATE 13:05:05 30 3455.00 XLON 13:05:18 100 3455.00 XLON 13:05:18 4 3455.00 XLON 13:05:18 96 3455.00 XLON 13:05:18 17 3455.00 XLON 13:05:18 21 3455.00 CHIX 13:05:18 53 3455.00 XLON 13:05:18 12 3455.00 CHIX 13:05:18 50 3455.00 BATE 13:05:18 66 3455.00 CHIX 13:05:18 1 3455.00 XLON 13:05:18 1 3455.00 CHIX 13:05:18 50 3455.00 BATE 13:05:18 45 3455.00 XLON 13:05:18 132 3455.00 CHIX 13:05:18 47 3455.00 XLON 13:05:18 35 3455.00 BATE 13:05:18 15 3455.00 BATE 13:05:18 35 3455.00 CHIX 13:05:18 18 3454.50 TRQX 13:05:24 91 3455.00 XLON 13:05:40 75 3455.00 XLON 13:05:40 70 3455.00 XLON 13:05:57 70 3454.50 XLON 13:05:57 250 3455.00 XLON 13:06:09 294 3455.00 XLON 13:06:15 157 3456.00 XLON 13:06:50 215 3456.00 CHIX 13:06:53 300 3456.00 CHIX 13:06:53 43 3456.00 CHIX 13:06:53 20 3456.00 CHIX 13:06:53 283 3456.00 XLON 13:07:00 34 3456.00 CHIX 13:07:00 100 3456.00 CHIX 13:07:00 158 3455.50 XLON 13:07:14 242 3455.50 XLON 13:07:14 215 3456.00 CHIX 13:07:14 182 3457.00 CHIX 13:07:25 50 3457.00 CHIX 13:07:27 19 3457.50 XLON 13:07:32 16 3457.00 BATE 13:07:32 17 3457.00 BATE 13:07:32 215 3457.50 CHIX 13:07:34 173 3457.50 CHIX 13:07:34 127 3457.50 CHIX 13:07:34 166 3457.50 XLON 13:07:47 201 3458.50 CHIX 13:08:16 24 3458.50 CHIX 13:08:16 14 3458.00 BATE 13:08:18 138 3458.50 CHIX 13:08:18 18 3458.50 CHIX 13:08:18 16 3458.00 BATE 13:08:49 126 3458.50 CHIX 13:08:49 7 3458.00 BATE 13:08:50 10 3458.00 BATE 13:08:50 75 3458.00 XLON 13:09:04 48 3458.50 BATE 13:09:04 125 3458.00 XLON 13:09:05 41 3458.00 XLON 13:09:05 83 3458.00 XLON 13:09:15 25 3458.00 CHIX 13:09:15 79 3458.00 CHIX 13:09:15 10 3457.50 XLON 13:09:15 15 3457.50 XLON 13:09:15 141 3457.50 XLON 13:09:15 1410 3457.50 XLON 13:09:15 18 3457.50 TRQX 13:09:15 33 3457.50 TRQX 13:09:15 264 3457.50 CHIX 13:09:15 22 3458.00 CHIX 13:09:21 143 3457.50 XLON 13:09:26 30 3457.50 CHIX 13:09:26 15 3457.50 BATE 13:09:26 389 3457.50 XLON 13:09:26 51 3457.50 CHIX 13:09:26 8 3457.50 TRQX 13:09:26 117 3457.00 XLON 13:09:26 25 3457.00 XLON 13:09:26 13 3457.00 XLON 13:09:26 61 3457.00 BATE 13:09:50 34 3457.00 TRQX 13:09:50 75 3457.00 CHIX 13:09:50 69 3457.00 XLON 13:09:50 1 3457.00 BATE 13:09:50 18 3457.00 CHIX 13:09:50 10 3457.00 TRQX 13:09:50 317 3457.00 XLON 13:09:50 42 3457.00 CHIX 13:09:50 1690 3456.50 XLON 13:09:50 12 3457.00 TRQX 13:09:50 19 3457.00 BATE 13:09:50 100 3456.50 CHIX 13:09:50 250 3456.50 XLON 13:09:50 263 3456.50 XLON 13:09:50 87 3456.50 XLON 13:09:50 81 3457.00 BATE 13:09:50 48 3457.00 BATE 13:09:50 250 3456.50 XLON 13:09:50 1172 3456.50 XLON 13:09:50 200 3456.50 CHIX 13:09:50 54 3456.50 TRQX 13:09:50 42 3457.00 TRQX 13:09:50 100 3457.00 TRQX 13:09:50 164 3457.00 TRQX 13:09:50 48 3457.00 BATE 13:09:50 53 3457.00 BATE 13:09:50 54 3457.00 TRQX 13:09:50 192 3457.00 TRQX 13:09:50 53 3457.00 BATE 13:09:50
48 3457.00 BATE 13:09:50 53 3457.00 BATE 13:09:50 183 3457.00 TRQX 13:09:50 10 3457.00 TRQX 13:09:50 10 3457.00 TRQX 13:09:50 38 3457.00 TRQX 13:09:50 54 3456.50 CHIX 13:09:50 8 3456.00 XLON 13:09:52 105 3456.00 XLON 13:09:52 18 3455.50 TRQX 13:09:55 13 3455.50 XLON 13:09:55 29 3455.50 XLON 13:09:55 31 3455.50 BATE 13:09:55 215 3456.00 CHIX 13:09:55 215 3456.00 CHIX 13:09:55 250 3456.00 CHIX 13:09:55 40 3456.00 CHIX 13:09:55 54 3456.00 CHIX 13:09:55 39 3456.50 CHIX 13:09:55 6 3456.00 BATE 13:09:56 4 3456.50 CHIX 13:09:58 25 3456.50 CHIX 13:09:58 36 3456.50 CHIX 13:09:58 20 3456.50 CHIX 13:09:58 133 3456.50 CHIX 13:09:58 66 3457.50 CHIX 13:10:07 10 3457.50 XLON 13:10:11 46 3457.50 XLON 13:10:11 110 3457.50 XLON 13:10:11 50 3459.00 CHIX 13:10:40 71 3459.00 BATE 13:10:50 101 3459.00 BATE 13:10:50 48 3459.00 BATE 13:10:53 54 3458.50 TRQX 13:11:09 43 3458.00 BATE 13:11:09 45 3457.50 XLON 13:11:10 58 3457.00 BATE 13:11:10 78 3458.00 BATE 13:11:16 9 3458.50 BATE 13:11:51 35 3458.50 CHIX 13:11:51 8 3458.50 CHIX 13:11:51 215 3458.50 CHIX 13:11:51 100 3458.50 CHIX 13:11:51 19 3458.50 CHIX 13:11:51 30 3458.50 BATE 13:11:52 135 3458.00 XLON 13:12:06 22 3458.00 XLON 13:12:06 14 3458.00 XLON 13:12:06 176 3458.00 XLON 13:12:06 68 3458.00 XLON 13:12:06 72 3458.50 CHIX 13:12:18 18 3458.50 CHIX 13:12:22 33 3458.00 TRQX 13:12:23 33 3458.00 CHIX 13:12:23 62 3458.00 XLON 13:12:23 33 3458.00 BATE 13:12:23 129 3458.00 XLON 13:12:23 72 3458.00 CHIX 13:12:23 225 3458.00 XLON 13:12:23 167 3458.00 XLON 13:12:23 149 3457.50 XLON 13:12:23 21 3457.50 XLON 13:12:23 555 3458.00 XLON 13:12:23 11 3458.00 TRQX 13:12:23 8 3457.50 XLON 13:12:23 11 3458.00 BATE 13:12:23 106 3458.00 CHIX 13:12:23 6 3457.50 TRQX 13:12:23 159 3457.50 XLON 13:12:23 26 3457.50 TRQX 13:12:23 236 3457.50 XLON 13:12:23 11 3457.50 CHIX 13:12:23 88 3457.50 CHIX 13:12:23 100 3458.00 BATE 13:12:23 21 3457.50 XLON 13:12:23 4 3457.50 TRQX 13:12:23 14 3457.50 TRQX 13:12:23 150 3457.50 XLON 13:12:24 156 3458.00 BATE 13:12:24 33 3458.50 TRQX 13:12:29 87 3458.50 XLON 13:12:29 19 3458.50 CHIX 13:12:29 33 3458.00 TRQX 13:12:33 310 3458.00 XLON 13:12:33 33 3458.00 BATE 13:12:33 84 3458.00 CHIX 13:12:33 74 3458.00 XLON 13:12:33 16 3458.00 CHIX 13:12:33 11 3457.50 XLON 13:12:33 399 3457.50 XLON 13:12:33 226 3457.50 XLON 13:12:33 100 3458.00 TRQX 13:12:33 71 3458.00 BATE 13:12:33 108 3458.00 CHIX 13:12:33 43 3458.00 CHIX 13:12:35 126 3458.00 CHIX 13:12:35 7 3458.00 XLON 13:12:35 192 3458.00 CHIX 13:12:35 54 3458.00 TRQX 13:12:37 110 3458.00 CHIX 13:12:37 89 3458.00 CHIX 13:12:38 48 3458.00 BATE 13:12:41 169 3457.50 XLON 13:12:42 7 3457.50 CHIX 13:12:42 39 3457.00 TRQX 13:12:42 67 3457.50 CHIX 13:12:42 1 3457.50 XLON 13:12:42 215 3457.50 CHIX 13:12:42 215 3457.50 CHIX 13:12:42 31 3457.50 CHIX 13:12:42 100 3457.50 CHIX 13:12:42 9 3457.00 BATE 13:12:42 33 3457.00 TRQX 13:12:42 181 3457.00 XLON 13:12:42 101 3457.00 XLON 13:12:42 17 3457.00 CHIX 13:12:42 79 3458.00 CHIX 13:12:50 100 3458.00 CHIX 13:12:50 16 3458.00 XLON 13:12:55 88 3458.00 XLON 13:12:55 73 3458.00 XLON 13:12:55 93 3458.00 XLON 13:12:55 31 3457.50 TRQX 13:12:57 83 3457.50 XLON 13:12:57 106 3457.50 XLON 13:12:57 8 3457.50 TRQX 13:12:57 25 3457.50 TRQX 13:12:57 15 3457.50 XLON 13:12:57
37 3457.50 CHIX 13:12:57 16 3457.50 BATE 13:12:57 290 3457.50 XLON 13:12:57 23 3457.50 BATE 13:12:57 10 3457.50 CHIX 13:12:57 54 3457.50 TRQX 13:12:57 96 3457.50 CHIX 13:12:57 17 3457.50 CHIX 13:12:57 70 3457.50 XLON 13:12:57 125 3457.50 XLON 13:12:57 34 3457.50 BATE 13:12:57 300 3458.00 CHIX 13:12:57 100 3458.00 CHIX 13:12:57 104 3458.00 CHIX 13:12:57 50 3457.50 XLON 13:12:57 100 3457.50 XLON 13:12:57 96 3458.00 CHIX 13:12:57 100 3458.00 CHIX 13:12:57 166 3457.50 XLON 13:12:58 25 3457.50 XLON 13:12:58 18 3457.50 TRQX 13:13:26 20 3457.50 TRQX 13:13:26 16 3457.50 BATE 13:13:26 48 3457.50 CHIX 13:13:26 166 3457.50 XLON 13:13:26 9 3457.50 TRQX 13:13:26 90 3457.50 XLON 13:13:26 17 3457.50 BATE 13:13:26 4 3457.50 TRQX 13:13:26 29 3457.50 CHIX 13:13:26 35 3457.50 CHIX 13:13:26 109 3457.50 XLON 13:13:26 53 3457.50 BATE 13:13:26 50 3457.00 CHIX 13:13:26 163 3457.00 XLON 13:13:26 89 3457.00 XLON 13:13:26 51 3457.00 XLON 13:13:26 46 3457.00 XLON 13:13:26 66 3457.00 CHIX 13:13:36 12 3457.00 CHIX 13:13:36 22 3456.50 TRQX 13:13:36 16 3456.50 BATE 13:13:36 59 3457.00 XLON 13:13:36 75 3456.50 XLON 13:13:36 17 3456.50 BATE 13:13:36 10 3456.50 TRQX 13:13:36 1 3456.50 TRQX 13:13:36 199 3456.00 CHIX 13:13:36 340 3456.50 XLON 13:13:36 54 3456.00 TRQX 13:13:36 164 3456.00 CHIX 13:13:36 22 3456.00 CHIX 13:13:36 54 3456.00 TRQX 13:13:37 48 3455.50 BATE 13:13:41 53 3455.50 BATE 13:13:41 14 3455.50 CHIX 13:13:49 50 3455.50 CHIX 13:13:49 111 3455.50 CHIX 13:13:49 264 3455.50 BATE 13:13:49 33 3455.50 CHIX 13:13:49 23 3455.50 CHIX 13:13:49 112 3456.00 XLON 13:13:59 127 3456.00 XLON 13:13:59 13 3456.00 XLON 13:13:59 18 3456.00 TRQX 13:13:59 136 3456.00 XLON 13:14:00 119 3457.00 XLON 13:14:10 82 3456.50 CHIX 13:14:21 10 3456.50 XLON 13:14:21 69 3456.50 XLON 13:14:21 68 3456.50 XLON 13:14:21 215 3456.50 CHIX 13:14:21 215 3456.50 CHIX 13:14:21 34 3456.50 XLON 13:14:21 24 3456.50 CHIX 13:14:22 24 3456.00 CHIX 13:14:31 85 3456.00 CHIX 13:14:31 13 3456.00 XLON 13:14:31 54 3456.00 TRQX 13:14:32 84 3455.50 XLON 13:14:32 3 3456.50 CHIX 13:14:32 200 3456.50 CHIX 13:14:32 100 3456.00 CHIX 13:14:34 232 3456.00 XLON 13:14:34 1338 3456.00 XLON 13:14:34 182 3456.50 XLON 13:14:42 200 3457.00 CHIX 13:14:44 30 3457.00 CHIX 13:14:44 171 3457.00 XLON 13:14:44 109 3457.00 XLON 13:14:44 29 3457.00 XLON 13:14:44 221 3457.00 XLON 13:14:44 126 3457.00 XLON 13:14:44 250 3457.00 XLON 13:14:44 34 3457.00 XLON 13:14:44 21 3457.00 BATE 13:14:44 17 3457.00 XLON 13:14:44 100 3456.50 XLON 13:14:45 74 3456.50 XLON 13:14:45 343 3456.00 XLON 13:14:45 56 3456.00 BATE 13:14:45 5 3456.00 CHIX 13:14:49 31 3456.00 CHIX 13:14:49 166 3456.00 XLON 13:14:49 56 3456.00 CHIX 13:14:49 167 3455.50 XLON 13:14:49 25 3456.00 XLON 13:14:49 100 3456.00 XLON 13:14:49 15 3456.00 XLON 13:14:49 30 3456.00 XLON 13:14:49 67 3456.00 XLON 13:14:49 62 3456.00 XLON 13:14:50 36 3456.50 CHIX 13:14:50 32 3456.50 CHIX 13:14:50 31 3456.00 XLON 13:14:51 72 3456.00 XLON 13:14:52 35 3456.00 XLON 13:14:52 333 3456.00 XLON 13:14:54 643 3456.00 XLON 13:14:54 168 3456.00 CHIX 13:14:54 9 3456.00 BATE 13:14:54 57 3455.50 TRQX 13:14:54 74 3455.50 XLON 13:14:54 346 3455.50 XLON 13:14:54 100 3456.00 BATE 13:14:54 71 3456.00 BATE 13:14:54 71 3456.00 BATE 13:14:54 100 3456.00 BATE 13:14:54
53 3456.00 BATE 13:14:55 183 3456.00 XLON 13:14:59 205 3456.00 XLON 13:15:00 21 3456.00 XLON 13:15:00 8 3456.00 CHIX 13:15:00 43 3456.00 CHIX 13:15:00 54 3456.00 TRQX 13:15:16 41 3455.50 XLON 13:15:19 10 3455.50 XLON 13:15:19 187 3455.50 XLON 13:15:26 181 3455.50 XLON 13:15:26 14 3455.50 CHIX 13:15:26 91 3455.50 XLON 13:15:26 28 3455.50 CHIX 13:15:26 74 3455.00 XLON 13:15:27 89 3455.00 XLON 13:15:27 84 3455.00 CHIX 13:15:27 100 3455.00 XLON 13:15:27 106 3455.00 XLON 13:15:28 54 3455.00 TRQX 13:15:28 42 3454.50 XLON 13:15:32 241 3454.50 XLON 13:15:32 214 3454.50 CHIX 13:15:32 17 3454.50 XLON 13:15:32 100 3454.50 CHIX 13:15:32 200 3454.50 CHIX 13:15:32 38 3454.50 CHIX 13:15:32 190 3454.00 XLON 13:15:38 234 3454.50 XLON 13:15:57 23 3454.50 CHIX 13:15:57 88 3454.00 XLON 13:16:05 71 3454.50 BATE 13:16:06 27 3454.50 CHIX 13:16:10 150 3454.50 XLON 13:16:10 82 3454.50 XLON 13:16:16 37 3454.50 BATE 13:16:17 199 3454.00 XLON 13:16:19 94 3454.00 CHIX 13:16:19 39 3453.50 BATE 13:16:19 116 3453.50 XLON 13:16:19 71 3453.50 XLON 13:16:19 71 3453.50 CHIX 13:16:19 5 3453.50 XLON 13:16:19 67 3453.50 CHIX 13:16:19 26 3453.50 XLON 13:16:19 36 3453.50 XLON 13:16:19 41 3453.50 XLON 13:16:20 77 3453.00 TRQX 13:16:22 5 3453.00 XLON 13:16:22 17 3453.00 BATE 13:16:22 76 3453.00 CHIX 13:16:22 24 3453.00 CHIX 13:16:22 7 3453.50 XLON 13:16:22 105 3453.50 XLON 13:16:22 494 3453.50 XLON 13:16:45 52 3453.50 XLON 13:16:45 23 3453.50 CHIX 13:17:10 126 3453.50 XLON 13:17:10 200 3453.50 CHIX 13:17:10 79 3453.00 XLON 13:17:45 19 3453.00 BATE 13:17:45 19 3453.00 CHIX 13:17:45 68 3453.00 TRQX 13:17:45 294 3453.00 XLON 13:17:45 43 3453.00 BATE 13:17:45 73 3453.00 CHIX 13:17:45 215 3453.50 CHIX 13:17:45 100 3453.00 CHIX 13:17:45 49 3453.00 CHIX 13:17:45 74 3452.50 XLON 13:17:48 81 3452.50 XLON 13:17:48 55 3452.50 CHIX 13:17:48 45 3452.00 TRQX 13:17:48 19 3452.50 CHIX 13:17:48 36 3452.00 BATE 13:17:48 215 3452.50 CHIX 13:17:48 200 3452.50 CHIX 13:17:48 49 3452.50 CHIX 13:17:48 200 3452.50 CHIX 13:17:48 33 3452.50 CHIX 13:17:48 35 3452.50 CHIX 13:17:48 33 3452.50 TRQX 13:17:55 100 3452.50 TRQX 13:17:55 32 3452.50 CHIX 13:17:55 31 3452.50 XLON 13:17:55 15 3452.00 TRQX 13:18:00 18 3452.00 TRQX 13:18:00 53 3452.50 XLON 13:18:00 6 3452.50 XLON 13:18:00 25 3452.50 XLON 13:18:00 17 3452.00 BATE 13:18:22 99 3452.00 XLON 13:18:31 17 3452.00 BATE 13:18:31 120 3452.00 CHIX 13:18:31 23 3451.50 XLON 13:18:31 70 3451.50 TRQX 13:18:31 52 3451.50 XLON 13:18:31 58 3451.50 XLON 13:18:31 83 3451.50 XLON 13:18:31 294 3452.00 CHIX 13:18:31 37 3452.00 CHIX 13:18:31 53 3452.00 BATE 13:18:31 49 3452.00 CHIX 13:18:31 300 3452.00 CHIX 13:18:31 100 3451.50 CHIX 13:18:31 33 3451.50 TRQX 13:18:31 215 3452.00 CHIX 13:18:31 54 3451.00 BATE 13:18:31 54 3451.50 TRQX 13:18:32 97 3451.00 XLON 13:18:38 10 3451.00 CHIX 13:18:38 200 3451.00 CHIX 13:18:38 24 3451.00 CHIX 13:18:38 25 3451.00 TRQX 13:18:51 235 3452.00 TRQX 13:19:13 9 3452.00 CHIX 13:19:13 100 3452.00 CHIX 13:19:13 28 3452.00 CHIX 13:19:13 139 3452.00 CHIX 13:19:13 148 3452.00 CHIX 13:19:13 165 3452.00 CHIX 13:19:13 152 3452.00 XLON 13:19:13 210 3451.50 XLON 13:19:22 36 3451.50 BATE 13:19:22 74 3451.50 XLON 13:19:22 210 3451.50 XLON 13:19:22 64 3451.50 XLON 13:19:22 18 3451.50 TRQX 13:19:22
54 3451.50 CHIX 13:19:22 15 3451.50 TRQX 13:19:22 156 3451.50 CHIX 13:19:22 36 3451.00 XLON 13:19:22 215 3451.50 CHIX 13:19:22 85 3451.50 CHIX 13:19:22 8 3451.00 XLON 13:19:25 33 3451.00 XLON 13:19:42 135 3451.00 CHIX 13:19:42 47 3450.50 TRQX 13:19:42 18 3450.50 TRQX 13:19:42 300 3451.00 CHIX 13:19:42 215 3451.00 CHIX 13:19:42 100 3451.00 CHIX 13:19:42 37 3451.00 CHIX 13:19:42 23 3451.00 CHIX 13:19:42 115 3451.00 XLON 13:19:46 250 3451.00 XLON 13:20:01 100 3451.00 CHIX 13:20:01 220 3451.00 XLON 13:20:01 30 3451.00 XLON 13:20:01 58 3451.00 XLON 13:20:01 48 3451.00 BATE 13:20:03 50 3452.00 CHIX 13:20:34 50 3452.00 CHIX 13:20:34 27 3452.00 CHIX 13:20:39 43 3452.00 CHIX 13:20:39 61 3451.50 TRQX 13:20:39 422 3451.50 XLON 13:20:39 48 3451.50 XLON 13:20:39 42 3451.00 BATE 13:20:39 91 3451.00 CHIX 13:20:39 333 3451.00 XLON 13:20:39 100 3451.50 TRQX 13:20:39 27 3451.50 XLON 13:20:39 95 3451.50 XLON 13:20:39 9 3451.00 BATE 13:20:39 100 3451.00 TRQX 13:20:39 54 3451.50 TRQX 13:20:39 300 3451.00 CHIX 13:20:39 362 3450.50 XLON 13:20:39 100 3451.00 BATE 13:20:39 33 3450.50 TRQX 13:20:39 100 3451.00 BATE 13:20:39 66 3450.50 CHIX 13:20:39 100 3450.50 BATE 13:20:39 149 3450.50 XLON 13:20:42 39 3450.50 CHIX 13:20:42 100 3450.50 CHIX 13:20:42 100 3450.50 CHIX 13:20:42 100 3450.50 TRQX 13:20:42 175 3450.00 XLON 13:20:43 226 3450.00 XLON 13:20:43 7 3450.00 TRQX 13:20:43 54 3450.50 TRQX 13:20:43 48 3450.50 BATE 13:20:43 200 3450.50 CHIX 13:20:43 73 3450.50 CHIX 13:20:43 126 3450.50 TRQX 13:20:43 191 3450.50 TRQX 13:20:43 200 3450.50 CHIX 13:20:43 210 3450.50 TRQX 13:20:43 105 3450.50 CHIX 13:20:43 200 3450.50 CHIX 13:20:43 157 3450.50 XLON 13:20:43 112 3450.50 XLON 13:20:43 103 3450.50 CHIX 13:20:43 75 3450.50 CHIX 13:20:43 105 3450.50 XLON 13:20:43 3 3450.50 XLON 13:20:43 104 3450.50 XLON 13:20:43 36 3450.50 CHIX 13:20:43 123 3450.50 BATE 13:20:45 26 3450.50 XLON 13:20:45 62 3450.50 XLON 13:20:45 182 3450.50 TRQX 13:20:45 53 3450.50 BATE 13:20:45 212 3450.50 TRQX 13:20:45 199 3450.50 TRQX 13:20:46 76 3451.50 BATE 13:20:52 24 3451.50 BATE 13:20:52 21 3451.50 BATE 13:20:52 11 3451.50 BATE 13:20:52 75 3451.00 XLON 13:20:54 100 3451.00 XLON 13:20:54 158 3451.00 XLON 13:20:54 14 3451.00 XLON 13:20:54 111 3451.00 XLON 13:20:54 38 3451.50 XLON 13:20:59 97 3451.50 XLON 13:20:59 250 3451.50 XLON 13:20:59 67 3451.50 XLON 13:20:59 19 3451.50 CHIX 13:20:59 21 3451.50 CHIX 13:20:59 99 3451.50 XLON 13:21:00 144 3451.50 XLON 13:21:00 88 3453.00 BATE 13:21:03 84 3452.50 XLON 13:21:06 153 3452.50 XLON 13:21:06 30 3452.50 XLON 13:21:06 84 3452.50 XLON 13:21:06 48 3453.00 BATE 13:21:06 74 3452.00 XLON 13:21:25 215 3452.50 CHIX 13:21:25 43 3452.00 CHIX 13:21:25 83 3452.00 CHIX 13:21:25 15 3452.00 TRQX 13:21:25 3 3452.00 TRQX 13:21:25 27 3451.50 CHIX 13:22:05 222 3451.50 XLON 13:22:05 78 3451.50 XLON 13:22:05 54 3452.00 TRQX 13:22:06 92 3451.50 CHIX 13:22:10 18 3452.50 TRQX 13:22:34 113 3453.00 XLON 13:23:02 288 3453.00 XLON 13:23:02 22 3453.00 XLON 13:23:02 79 3453.00 XLON 13:23:02 93 3453.00 XLON 13:23:02 123 3453.50 CHIX 13:23:07 161 3453.50 CHIX 13:23:07 129 3453.50 XLON 13:23:15 215 3453.50 CHIX 13:23:31 18 3453.00 TRQX 13:23:31 300 3453.50 CHIX 13:23:31 100 3453.50 CHIX 13:23:41 22 3453.00 TRQX 13:23:41 187 3453.50 CHIX 13:23:41
140 3453.50 CHIX 13:23:41 4 3453.00 BATE 13:23:42 12 3453.00 BATE 13:23:42 38 3453.00 BATE 13:23:42 227 3453.00 XLON 13:23:42 100 3453.50 CHIX 13:23:42 200 3453.50 CHIX 13:23:42 42 3453.50 CHIX 13:23:42 200 3453.50 CHIX 13:23:42 28 3453.50 CHIX 13:23:42 13 3453.00 CHIX 13:23:43 11 3453.00 CHIX 13:23:43 215 3453.50 CHIX 13:23:43 6 3453.00 CHIX 13:24:00 122 3453.00 XLON 13:24:00 85 3453.00 XLON 13:24:00 50 3453.00 TRQX 13:24:00 215 3453.00 CHIX 13:24:00 100 3453.00 CHIX 13:24:00 37 3453.00 CHIX 13:24:00 94 3453.00 CHIX 13:24:00 52 3452.50 CHIX 13:24:02 11 3452.50 XLON 13:24:02 35 3452.50 BATE 13:24:02 31 3452.50 TRQX 13:24:02 100 3452.50 CHIX 13:24:02 100 3452.50 CHIX 13:24:02 15 3453.00 CHIX 13:24:02 47 3452.50 BATE 13:24:02 130 3452.50 CHIX 13:24:02 54 3452.50 TRQX 13:24:02 28 3452.50 CHIX 13:24:02 71 3452.00 XLON 13:24:05 50 3452.00 CHIX 13:24:05 26 3452.00 TRQX 13:24:05 21 3452.00 CHIX 13:24:05 33 3452.00 TRQX 13:24:05 24 3451.50 BATE 13:24:05 16 3451.50 BATE 13:24:05 10 3451.50 XLON 13:24:05 100 3452.00 TRQX 13:24:05 28 3452.00 TRQX 13:24:05 18 3451.50 TRQX 13:24:21 1 3451.50 XLON 13:24:21 33 3451.50 TRQX 13:24:21 33 3451.50 CHIX 13:24:21 196 3451.50 XLON 13:24:21 53 3451.50 CHIX 13:24:21 74 3451.00 BATE 13:24:21 90 3451.50 CHIX 13:24:21 35 3451.50 CHIX 13:24:21 25 3451.50 CHIX 13:24:21 71 3451.50 CHIX 13:24:21 50 3451.00 XLON 13:24:26 71 3451.00 CHIX 13:24:26 74 3451.00 XLON 13:24:26 110 3451.50 CHIX 13:24:26 3 3451.50 CHIX 13:24:26 50 3451.00 XLON 13:24:30 18 3450.50 TRQX 13:24:38 20 3450.50 XLON 13:24:38 99 3450.50 CHIX 13:24:38 100 3451.00 BATE 13:24:38 8 3450.50 XLON 13:24:41 79 3450.50 XLON 13:24:41 71 3450.50 CHIX 13:24:41 12 3450.00 TRQX 13:24:41 100 3451.00 BATE 13:24:41 16 3450.00 XLON 13:24:42 28 3450.00 CHIX 13:24:55 303 3449.50 XLON 13:24:55 26 3449.50 XLON 13:24:55 54 3450.00 TRQX 13:24:55 100 3450.00 TRQX 13:24:55 15 3450.00 TRQX 13:24:55 166 3449.00 XLON 13:24:57 100 3449.00 CHIX 13:24:57 33 3449.00 CHIX 13:24:57 66 3448.50 CHIX 13:25:10 48 3448.00 BATE 13:25:10 9 3449.50 BATE 13:25:41 16 3449.50 BATE 13:26:07 166 3449.50 XLON 13:26:09 234 3449.50 XLON 13:26:09 6 3449.50 CHIX 13:26:09 27 3449.50 CHIX 13:26:09 29 3449.00 TRQX 13:26:09 142 3449.00 XLON 13:26:09 156 3449.50 XLON 13:26:09 42 3449.50 CHIX 13:26:09 67 3449.50 XLON 13:26:31 71 3450.00 CHIX 13:26:32 160 3450.50 CHIX 13:26:32 11 3450.50 TRQX 13:26:32 138 3451.00 CHIX 13:26:34 215 3451.00 CHIX 13:26:42 23 3450.50 CHIX 13:26:42 67 3450.50 XLON 13:26:42 690 3450.50 XLON 13:26:42 33 3450.00 TRQX 13:26:42 18 3450.00 TRQX 13:26:42 221 3450.00 XLON 13:26:42 423 3450.00 XLON 13:26:42 102 3450.50 CHIX 13:26:42 30 3450.00 BATE 13:26:42 98 3450.50 CHIX 13:26:42 100 3450.50 CHIX 13:26:42 158 3450.50 CHIX 13:26:59 26 3450.50 CHIX 13:26:59 150 3450.50 CHIX 13:27:00 60 3450.50 CHIX 13:27:00 50 3451.00 CHIX 13:27:24 20 3451.00 CHIX 13:27:24 19 3451.00 CHIX 13:27:24 33 3451.00 TRQX 13:27:24 66 3451.00 XLON 13:27:25 197 3451.00 XLON 13:27:25 427 3450.50 XLON 13:27:30 126 3450.50 XLON 13:27:30 51 3450.00 TRQX 13:27:30 166 3450.50 CHIX 13:27:30 147 3451.00 BATE 13:27:30 53 3451.00 BATE 13:27:30 48 3451.00 BATE 13:27:30 71 3451.00 BATE 13:27:30 117 3451.00 BATE 13:27:30 201 3450.50 XLON 13:27:30 33 3450.50 CHIX 13:27:30
67 3450.50 CHIX 13:27:30 100 3451.00 BATE 13:27:30 158 3451.00 BATE 13:27:30 102 3450.50 XLON 13:27:32 7 3450.50 CHIX 13:27:32 117 3450.50 XLON 13:27:51 485 3450.50 XLON 13:27:51 62 3450.50 XLON 13:28:00 48 3450.50 CHIX 13:28:00 37 3450.50 CHIX 13:28:00 197 3450.00 XLON 13:28:07 242 3450.00 XLON 13:28:20 100 3450.50 TRQX 13:28:20 166 3450.00 XLON 13:28:27 133 3450.00 XLON 13:28:27 20 3449.50 CHIX 13:28:35 87 3449.50 BATE 13:28:35 23 3449.50 XLON 13:28:35 50 3450.00 TRQX 13:28:35 51 3449.50 XLON 13:28:35 140 3449.50 CHIX 13:28:35 56 3449.50 TRQX 13:28:35 31 3449.50 TRQX 13:28:35 5 3449.00 CHIX 13:28:42 43 3449.00 CHIX 13:28:42 186 3449.50 TRQX 13:28:42 56 3449.00 XLON 13:29:04 86 3449.50 XLON 13:29:45 16 3449.00 XLON 13:29:49 38 3449.00 XLON 13:29:56 33 3449.00 CHIX 13:29:56 10 3449.00 CHIX 13:29:56 182 3449.50 TRQX 13:29:56 217 3448.50 XLON 13:30:01 50 3449.50 TRQX 13:30:01 33 3448.50 TRQX 13:30:03 142 3448.50 XLON 13:30:03 68 3448.50 TRQX 13:30:03 72 3448.50 BATE 13:30:03 34 3448.50 CHIX 13:30:03 427 3448.50 XLON 13:30:03 90 3448.50 BATE 13:30:03 86 3448.50 CHIX 13:30:03 132 3448.50 CHIX 13:30:03 39 3448.50 XLON 13:30:03 60 3448.50 CHIX 13:30:03 45 3448.00 CHIX 13:30:06 16 3448.00 XLON 13:30:06 67 3448.00 BATE 13:30:06 50 3448.50 TRQX 13:30:06 24 3448.00 CHIX 13:30:07 11 3447.50 XLON 13:30:15 77 3447.50 CHIX 13:30:15 167 3447.50 XLON 13:30:15 270 3447.50 XLON 13:30:15 270 3447.50 XLON 13:30:15 133 3447.00 XLON 13:30:16 26 3447.00 XLON 13:30:16 84 3447.50 CHIX 13:30:17 133 3446.50 XLON 13:30:19 167 3446.50 XLON 13:30:19 31 3446.50 TRQX 13:30:28 136 3446.50 XLON 13:30:31 18 3446.50 XLON 13:30:31 34 3446.50 BATE 13:30:31 100 3446.50 TRQX 13:30:31 74 3446.00 XLON 13:30:32 201 3446.50 TRQX 13:30:40 143 3446.50 BATE 13:30:40 187 3446.50 TRQX 13:30:40 72 3446.50 BATE 13:30:40 36 3446.50 BATE 13:30:40 8 3446.00 XLON 13:31:00 43 3446.50 TRQX 13:31:00 47 3446.50 BATE 13:31:00 59 3446.00 XLON 13:31:01 59 3445.50 XLON 13:31:02 33 3445.00 TRQX 13:31:12 66 3445.00 XLON 13:31:12 20 3445.00 CHIX 13:31:12 34 3445.00 BATE 13:31:12 16 3445.00 BATE 13:31:12 13 3445.00 CHIX 13:31:12 7 3445.00 BATE 13:31:42 61 3445.00 CHIX 13:31:46 72 3445.00 BATE 13:31:46 100 3445.00 TRQX 13:31:46 100 3445.00 CHIX 13:31:46 53 3445.00 CHIX 13:31:46 37 3446.00 CHIX 13:32:12 85 3446.00 XLON 13:32:12 106 3445.50 XLON 13:32:20 43 3445.50 XLON 13:32:20 9 3445.50 XLON 13:32:20 100 3445.50 XLON 13:32:20 58 3445.50 XLON 13:32:20 100 3445.50 CHIX 13:32:20 20 3445.50 CHIX 13:32:20 100 3445.00 BATE 13:32:20 250 3445.50 XLON 13:32:20 76 3445.50 XLON 13:32:20 54 3445.50 TRQX 13:32:20 53 3446.00 BATE 13:32:20 100 3446.00 BATE 13:32:20 100 3445.50 CHIX 13:32:20 71 3446.00 BATE 13:32:20 8 3445.50 TRQX 13:32:20 17 3445.50 TRQX 13:32:20 8 3445.50 TRQX 13:32:20 66 3445.50 CHIX 13:32:20 100 3446.00 BATE 13:32:20 23 3446.00 BATE 13:32:20 61 3446.00 BATE 13:32:20 146 3445.50 XLON 13:32:21 6 3445.50 CHIX 13:32:21 6 3445.50 XLON 13:32:21 25 3445.50 CHIX 13:32:21 26 3445.00 BATE 13:32:21 35 3445.00 BATE 13:32:21 163 3445.50 CHIX 13:32:22 65 3445.50 CHIX 13:32:22 26 3445.50 TRQX 13:32:22 134 3446.50 CHIX 13:32:31 100 3446.00 XLON 13:32:33 100 3446.00 XLON 13:32:33 29 3446.00 XLON 13:32:33 70 3446.50 CHIX 13:32:33 93 3447.50 CHIX 13:32:43
415 3447.50 XLON 13:32:44 290 3447.50 XLON 13:32:44 164 3449.00 XLON 13:32:49 31 3449.00 XLON 13:32:49 78 3449.00 XLON 13:32:49 23 3451.00 XLON 13:32:58 129 3451.00 XLON 13:32:58 170 3450.50 XLON 13:33:02 24 3450.50 BATE 13:33:02 71 3450.50 CHIX 13:33:02 132 3450.50 XLON 13:33:02 29 3450.50 CHIX 13:33:02 8 3450.50 CHIX 13:33:02 25 3450.50 CHIX 13:33:02 22 3450.00 CHIX 13:33:05 15 3450.00 CHIX 13:33:05 56 3450.50 BATE 13:33:06 18 3449.50 TRQX 13:33:10 47 3449.50 TRQX 13:33:10 17 3449.50 CHIX 13:33:10 24 3449.50 BATE 13:33:10 83 3449.50 CHIX 13:33:10 46 3449.50 BATE 13:33:10 222 3449.50 XLON 13:33:10 133 3449.50 XLON 13:33:10 466 3449.00 XLON 13:33:10 21 3449.50 TRQX 13:33:10 35 3449.50 BATE 13:33:10 33 3449.50 CHIX 13:33:10 592 3449.50 XLON 13:33:10 168 3449.50 CHIX 13:33:10 132 3449.50 XLON 13:33:10 11 3449.00 TRQX 13:33:10 220 3449.50 CHIX 13:33:10 74 3449.00 XLON 13:33:10 48 3449.00 CHIX 13:33:10 74 3449.00 XLON 13:33:10 126 3449.00 XLON 13:33:10 71 3450.00 BATE 13:33:13 40 3450.00 BATE 13:33:36 120 3449.50 XLON 13:33:45 76 3450.00 BATE 13:33:55 216 3450.00 XLON 13:33:55 23 3450.50 TRQX 13:33:56 70 3451.00 CHIX 13:34:00 48 3451.50 TRQX 13:34:15 100 3451.50 CHIX 13:34:15 87 3451.00 BATE 13:34:15 275 3451.50 XLON 13:34:15 150 3451.50 XLON 13:34:15 128 3451.00 XLON 13:34:15 512 3451.00 XLON 13:34:15 226 3450.50 XLON 13:34:15 54 3451.00 TRQX 13:34:15 201 3451.00 TRQX 13:34:15 54 3451.50 TRQX 13:34:15 89 3451.50 TRQX 13:34:15 53 3451.50 TRQX 13:34:15 784 3450.50 XLON 13:34:15 633 3450.00 XLON 13:34:15 50 3450.00 BATE 13:34:15 33 3450.00 TRQX 13:34:15 318 3450.00 XLON 13:34:15 160 3450.00 CHIX 13:34:15 344 3450.00 CHIX 13:34:15 212 3450.00 CHIX 13:34:15 71 3450.00 BATE 13:34:15 102 3450.00 CHIX 13:34:15 54 3450.00 TRQX 13:34:16 560 3450.00 XLON 13:34:18 18 3450.00 TRQX 13:34:18 171 3450.00 CHIX 13:34:18 6 3450.00 XLON 13:34:21 100 3450.00 XLON 13:34:21 235 3450.00 XLON 13:34:27 94 3450.00 XLON 13:34:28 179 3450.00 CHIX 13:34:28 54 3450.00 TRQX 13:34:28 70 3450.00 TRQX 13:34:33 138 3450.00 CHIX 13:34:33 328 3450.00 XLON 13:34:33 31 3450.50 CHIX 13:34:34 78 3450.00 XLON 13:34:34 100 3450.00 TRQX 13:34:42 224 3450.50 XLON 13:35:11 69 3450.50 XLON 13:35:11 42 3450.50 XLON 13:35:16 215 3450.50 CHIX 13:35:20 45 3450.50 CHIX 13:35:31 16 3450.50 XLON 13:35:42 71 3450.50 CHIX 13:35:42 114 3451.00 XLON 13:36:02 33 3451.00 TRQX 13:36:03 250 3452.00 XLON 13:36:32 58 3452.00 XLON 13:36:32 118 3452.00 XLON 13:36:32 105 3452.00 XLON 13:36:39 29 3452.50 CHIX 13:36:40 168 3452.50 CHIX 13:36:40 79 3452.50 CHIX 13:36:40 42 3452.00 XLON 13:36:52 64 3451.50 TRQX 13:37:01 166 3451.50 XLON 13:37:01 33 3451.50 CHIX 13:37:01 326 3451.50 XLON 13:37:01 71 3451.50 CHIX 13:37:01 7 3451.50 BATE 13:37:01 61 3451.50 BATE 13:37:01 9 3451.50 BATE 13:37:01 102 3451.00 XLON 13:37:11 18 3451.00 TRQX 13:37:11 166 3451.00 XLON 13:37:11 33 3451.00 CHIX 13:37:11 15 3451.00 TRQX 13:37:11 100 3451.50 BATE 13:37:11 100 3451.00 CHIX 13:37:11 166 3451.00 XLON 13:37:11 133 3451.00 CHIX 13:37:11 100 3451.50 BATE 13:37:12 71 3451.50 BATE 13:37:12 154 3451.50 BATE 13:37:12 73 3451.00 CHIX 13:37:15 48 3451.50 BATE 13:37:15 166 3450.50 XLON 13:37:18 56 3451.00 XLON 13:37:29 205 3451.50 XLON 13:37:51 6 3451.50 CHIX 13:37:51 55 3451.50 CHIX 13:37:51
100 3451.50 XLON 13:37:54 97 3451.00 XLON 13:37:59 45 3451.00 CHIX 13:37:59 11 3451.00 CHIX 13:38:07 16 3451.00 XLON 13:38:08 91 3451.00 CHIX 13:38:40 127 3450.50 XLON 13:38:40 245 3450.50 XLON 13:38:40 34 3450.50 CHIX 13:38:40 29 3451.00 CHIX 13:38:50 68 3451.50 XLON 13:39:06 14 3451.50 BATE 13:39:12 144 3451.00 XLON 13:39:23 19 3451.00 CHIX 13:39:23 213 3451.00 XLON 13:39:23 99 3451.00 CHIX 13:39:23 28 3451.00 CHIX 13:39:23 34 3450.50 XLON 13:39:30 74 3450.50 XLON 13:39:30 96 3450.50 XLON 13:39:30 84 3450.50 XLON 13:39:30 66 3450.50 CHIX 13:39:35 69 3450.50 CHIX 13:39:37 38 3451.00 CHIX 13:40:06 35 3451.00 CHIX 13:40:06 75 3451.00 XLON 13:40:22 91 3451.00 XLON 13:40:22 51 3450.50 TRQX 13:40:22 330 3450.50 XLON 13:40:22 343 3450.50 XLON 13:40:22 42 3451.00 CHIX 13:40:22 34 3450.00 TRQX 13:40:35 87 3450.00 TRQX 13:40:35 24 3450.00 BATE 13:40:35 25 3450.00 CHIX 13:40:35 76 3450.00 BATE 13:40:35 46 3450.00 CHIX 13:40:35 54 3450.00 TRQX 13:40:35 44 3449.50 BATE 13:40:35 33 3449.50 TRQX 13:40:35 43 3449.50 TRQX 13:40:36 67 3449.50 BATE 13:40:36 133 3449.50 CHIX 13:40:36 58 3449.50 CHIX 13:40:36 166 3450.00 XLON 13:40:52 94 3450.00 CHIX 13:40:58 7 3449.50 BATE 13:41:01 28 3450.00 CHIX 13:41:01 135 3450.50 XLON 13:41:22 427 3450.50 XLON 13:41:22 113 3450.50 XLON 13:41:34 228 3450.50 XLON 13:41:34 394 3450.50 XLON 13:41:34 71 3450.50 CHIX 13:41:35 100 3450.50 CHIX 13:41:35 241 3450.00 XLON 13:41:44 126 3450.00 CHIX 13:41:44 24 3450.00 BATE 13:41:44 47 3450.00 BATE 13:41:44 168 3450.00 CHIX 13:41:44 100 3450.50 BATE 13:41:44 48 3450.50 BATE 13:41:44 33 3450.00 TRQX 13:41:44 166 3450.00 XLON 13:41:57 94 3450.00 CHIX 13:42:00 37 3450.00 CHIX 13:42:00 14 3449.50 BATE 13:42:02 50 3449.50 BATE 13:42:02 54 3450.00 TRQX 13:42:02 5 3450.00 TRQX 13:42:18 13 3450.00 TRQX 13:42:18 23 3450.00 BATE 13:42:18 33 3449.50 CHIX 13:42:19 31 3449.00 TRQX 13:42:21 33 3449.00 CHIX 13:42:21 47 3449.00 BATE 13:42:21 27 3449.50 CHIX 13:42:27 1 3450.00 BATE 13:42:27 15 3449.50 XLON 13:42:52 11 3450.00 CHIX 13:43:05 55 3450.00 CHIX 13:43:05 18 3450.50 TRQX 13:43:24 159 3450.50 XLON 13:43:24 31 3450.50 BATE 13:43:24 2134 3450.50 XLON 13:43:24 71 3450.50 CHIX 13:43:24 24 3450.50 BATE 13:43:24 1740 3450.00 XLON 13:43:24 24 3450.50 CHIX 13:43:24 1195 3450.00 XLON 13:43:24 100 3450.50 BATE 13:43:25 33 3450.00 TRQX 13:43:25 79 3450.00 XLON 13:43:25 79 3450.00 XLON 13:43:25 66 3450.00 CHIX 13:43:25 33 3450.00 TRQX 13:43:25 100 3450.50 BATE 13:43:25 40 3450.00 XLON 13:43:25 257 3450.00 CHIX 13:43:25 48 3450.50 BATE 13:43:25 215 3450.00 CHIX 13:43:25 215 3450.00 CHIX 13:43:25 37 3450.00 CHIX 13:43:25 54 3450.00 TRQX 13:43:25 240 3450.50 XLON 13:43:32 99 3450.50 XLON 13:43:32 119 3450.50 XLON 13:43:32 250 3450.50 XLON 13:43:32 118 3450.50 XLON 13:43:32 87 3450.50 XLON 13:43:37 134 3450.50 CHIX 13:43:53 277 3451.50 XLON 13:43:56 178 3451.50 CHIX 13:43:56 21 3451.50 XLON 13:43:56 90 3451.50 XLON 13:43:56 199 3451.50 CHIX 13:43:58 115 3451.50 XLON 13:43:58 54 3451.50 TRQX 13:43:58 86 3451.50 CHIX 13:43:58 232 3451.50 XLON 13:44:13 224 3451.50 XLON 13:44:22 63 3451.50 XLON 13:44:22 43 3451.50 CHIX 13:44:22 122 3451.50 XLON 13:44:22 53 3451.50 BATE 13:44:26 163 3451.00 XLON 13:44:29 27 3451.00 CHIX 13:44:29 20 3451.00 XLON 13:44:29
230 3451.00 XLON 13:44:29 34 3451.00 CHIX 13:44:29 223 3451.00 XLON 13:44:29 40 3450.50 CHIX 13:45:03 167 3450.50 XLON 13:45:03 34 3450.50 XLON 13:45:03 75 3450.00 CHIX 13:45:27 9 3450.00 XLON 13:45:27 70 3450.00 XLON 13:45:27 47 3450.00 XLON 13:45:27 43 3450.00 CHIX 13:45:27 8 3449.50 CHIX 13:45:31 13 3449.50 BATE 13:45:31 237 3449.50 XLON 13:45:31 34 3449.50 BATE 13:45:31 209 3449.50 XLON 13:45:31 78 3449.50 CHIX 13:45:32 100 3449.50 BATE 13:45:32 54 3449.50 TRQX 13:45:48 173 3449.50 CHIX 13:45:52 10 3449.00 CHIX 13:45:52 76 3449.00 XLON 13:45:52 113 3449.00 XLON 13:45:52 48 3449.50 BATE 13:45:52 87 3449.00 XLON 13:46:08 79 3449.00 XLON 13:46:08 74 3448.50 XLON 13:46:13 174 3448.50 XLON 13:46:13 215 3448.50 CHIX 13:46:13 106 3448.50 CHIX 13:46:13 43 3448.50 CHIX 13:46:13 166 3448.50 XLON 13:46:30 75 3448.00 XLON 13:46:32 91 3448.00 XLON 13:46:32 215 3448.50 CHIX 13:46:32 203 3448.50 CHIX 13:46:32 168 3448.50 CHIX 13:46:32 67 3448.50 CHIX 13:46:33 166 3448.00 XLON 13:46:35 226 3447.50 XLON 13:46:49 6 3447.50 BATE 13:46:49 41 3447.50 BATE 13:46:49 71 3447.50 BATE 13:47:08 103 3447.50 BATE 13:47:08 104 3447.00 CHIX 13:47:10 67 3447.50 BATE 13:47:10 50 3446.50 BATE 13:48:05 34 3446.50 CHIX 13:48:05 21 3446.50 XLON 13:48:08 67 3446.50 XLON 13:48:08 15 3446.50 CHIX 13:48:09 61 3447.00 CHIX 13:48:12 78 3446.50 XLON 13:48:14 245 3446.50 XLON 13:48:14 154 3446.00 XLON 13:48:22 107 3446.00 CHIX 13:48:22 12 3446.00 XLON 13:48:22 53 3446.50 BATE 13:48:22 48 3446.50 BATE 13:48:22 100 3446.50 BATE 13:48:22 67 3446.50 BATE 13:48:22 48 3446.50 BATE 13:48:22 53 3446.50 BATE 13:48:22 92 3446.50 BATE 13:48:22 92 3446.50 BATE 13:48:22 152 3447.00 CHIX 13:48:41 16 3446.50 XLON 13:48:41 33 3446.50 CHIX 13:48:41 7 3446.50 BATE 13:48:41 50 3446.50 XLON 13:48:41 26 3446.50 XLON 13:48:53 177 3446.50 XLON 13:49:12 25 3446.50 BATE 13:49:12 16 3446.00 CHIX 13:49:13 75 3446.00 CHIX 13:49:13 100 3446.50 BATE 13:49:13 53 3446.50 BATE 13:49:13 24 3446.50 BATE 13:49:13 29 3446.50 BATE 13:49:13 6 3446.50 BATE 13:49:13 166 3446.00 XLON 13:49:18 65 3446.00 XLON 13:49:18 17 3446.00 XLON 13:49:18 72 3445.50 CHIX 13:49:18 211 3445.50 XLON 13:49:18 12 3445.50 BATE 13:49:18 253 3445.50 XLON 13:49:18 26 3445.50 CHIX 13:49:18 74 3445.50 CHIX 13:49:18 33 3445.50 XLON 13:49:18 105 3446.00 XLON 13:49:41 35 3446.50 CHIX 13:49:55 48 3446.50 CHIX 13:49:55 215 3448.00 CHIX 13:50:17 215 3448.00 CHIX 13:50:17 25 3448.00 CHIX 13:50:17 366 3447.50 XLON 13:50:18 66 3447.50 XLON 13:50:18 119 3447.50 XLON 13:50:26 167 3447.00 XLON 13:50:31 16 3447.00 CHIX 13:50:31 8 3447.00 CHIX 13:50:31 53 3447.50 BATE 13:50:31 19 3447.00 XLON 13:50:40 71 3447.00 CHIX 13:50:41 8 3447.00 XLON 13:50:52 68 3446.50 CHIX 13:51:00 24 3446.50 BATE 13:51:00 18 3446.50 TRQX 13:51:00 178 3446.50 XLON 13:51:00 23 3446.50 BATE 13:51:00 11 3446.50 XLON 13:51:00 13 3446.50 TRQX 13:51:00 25 3446.50 CHIX 13:51:00 19 3446.50 CHIX 13:51:08 15 3446.50 CHIX 13:51:08 54 3446.50 TRQX 13:51:22 172 3446.00 XLON 13:51:26 7 3446.00 TRQX 13:51:26 48 3446.50 BATE 13:51:26 111 3445.50 XLON 13:51:50 24 3445.50 CHIX 13:51:50 173 3445.50 XLON 13:51:50 54 3446.00 TRQX 13:51:50 12 3445.50 CHIX 13:51:51 24 3445.50 BATE 13:51:52 166 3445.00 XLON 13:52:09 30 3445.00 CHIX 13:52:09
66 3445.00 CHIX 13:52:09 26 3445.00 TRQX 13:52:09 18 3445.00 TRQX 13:52:09 42 3445.00 BATE 13:52:09 33 3445.00 TRQX 13:52:09 3 3445.00 XLON 13:52:09 85 3444.50 XLON 13:52:09 82 3444.50 XLON 13:52:09 2 3444.50 TRQX 13:52:09 30 3444.50 TRQX 13:52:09 1 3444.50 XLON 13:52:09 35 3444.00 CHIX 13:52:10 167 3444.00 XLON 13:52:10 58 3444.00 CHIX 13:52:10 18 3444.50 TRQX 13:52:10 33 3444.00 CHIX 13:52:18 234 3444.00 XLON 13:52:47 94 3444.00 XLON 13:52:50 96 3443.50 XLON 13:52:51 88 3443.50 CHIX 13:52:51 47 3443.50 BATE 13:52:51 25 3443.50 CHIX 13:52:51 96 3443.50 CHIX 13:52:51 15 3443.50 XLON 13:52:51 39 3443.50 CHIX 13:52:52 71 3443.50 BATE 13:52:52 66 3443.00 XLON 13:52:58 59 3443.00 XLON 13:52:58 52 3443.00 BATE 13:52:58 24 3442.50 BATE 13:53:25 171 3442.50 XLON 13:53:25 19 3442.50 BATE 13:53:25 2 3442.50 XLON 13:53:25 71 3442.50 BATE 13:53:25 25 3442.50 BATE 13:53:26 80 3442.00 XLON 13:53:34 26 3442.00 BATE 13:53:34 33 3442.00 CHIX 13:53:34 10 3442.00 TRQX 13:53:34 24 3442.00 BATE 13:53:34 50 3442.00 BATE 13:53:40 33 3442.00 CHIX 13:53:40 8 3442.00 TRQX 13:53:40 25 3442.00 TRQX 13:53:40 13 3441.50 XLON 13:53:40 61 3442.00 CHIX 13:53:40 141 3441.50 XLON 13:53:46 54 3442.00 TRQX 13:53:46 53 3442.00 BATE 13:53:46 166 3441.50 XLON 13:54:00 278 3441.50 XLON 13:54:09 142 3443.00 XLON 13:54:15 226 3443.00 XLON 13:54:15 141 3444.00 CHIX 13:54:29 1425 3444.00 XLON 13:54:29 222 3444.50 XLON 13:54:31 16 3445.00 XLON 13:54:40 378 3445.00 XLON 13:54:40 157 3445.00 XLON 13:54:40 114 3445.00 CHIX 13:54:41 215 3445.00 CHIX 13:54:41 204 3445.00 CHIX 13:54:41 82 3445.00 CHIX 13:54:41 50 3444.50 XLON 13:54:41 13 3444.50 XLON 13:54:41 25 3444.50 XLON 13:54:42 10 3444.00 XLON 13:54:43 33 3444.00 CHIX 13:54:43 64 3443.50 XLON 13:54:44 3 3443.50 XLON 13:54:44 104 3443.50 XLON 13:54:44 2 3443.50 XLON 13:54:52 101 3443.50 CHIX 13:54:55 40 3443.50 CHIX 13:54:56 61 3443.50 CHIX 13:55:16 113 3444.00 CHIX 13:55:51 23 3444.00 CHIX 13:55:51 22 3444.00 CHIX 13:55:51 57 3444.00 XLON 13:56:02 116 3444.00 TRQX 13:56:02 6 3444.00 CHIX 13:56:02 8 3444.00 BATE 13:56:02 16 3444.00 CHIX 13:56:02 167 3443.50 XLON 13:56:11 100 3443.50 CHIX 13:56:11 117 3443.50 XLON 13:56:11 48 3444.00 BATE 13:56:11 96 3443.50 CHIX 13:56:24 19 3443.50 XLON 13:56:32 18 3444.00 XLON 13:56:45 71 3446.50 CHIX 13:57:07 177 3446.50 XLON 13:57:07 276 3446.50 CHIX 13:57:07 247 3447.00 XLON 13:57:15 32 3447.00 XLON 13:57:20 195 3446.50 XLON 13:57:20 105 3446.50 XLON 13:57:20 48 3447.00 BATE 13:57:20 277 3447.00 CHIX 13:57:20 23 3447.00 CHIX 13:57:20 88 3447.00 CHIX 13:57:20 71 3447.00 CHIX 13:57:20 84 3447.00 CHIX 13:57:20 71 3447.00 CHIX 13:57:20 141 3447.50 XLON 13:57:51 33 3447.50 TRQX 13:57:51 66 3447.50 CHIX 13:57:51 24 3447.00 BATE 13:57:51 60 3447.00 BATE 13:57:51 100 3447.50 TRQX 13:57:52 18 3447.50 XLON 13:57:52 54 3447.50 TRQX 13:57:57 22 3447.00 XLON 13:58:01 16 3447.00 XLON 13:58:01 47 3447.00 XLON 13:58:01 17 3446.50 TRQX 13:58:01 165 3446.50 XLON 13:58:01 1 3446.50 TRQX 13:58:01 27 3446.50 CHIX 13:58:01 167 3446.50 XLON 13:58:01 82 3446.50 BATE 13:58:01 66 3446.00 XLON 13:58:01 15 3446.00 XLON 13:58:01 277 3446.00 XLON 13:58:01 166 3446.00 XLON 13:58:04 75 3446.00 XLON 13:58:04 44 3445.50 CHIX 13:58:07 74 3445.50 CHIX 13:58:07
100 3446.00 BATE 13:58:07 147 3446.00 BATE 13:58:07 21 3446.00 BATE 13:58:07 30 3446.00 BATE 13:58:07 75 3446.00 BATE 13:58:07 126 3446.00 BATE 13:58:07 20 3446.00 BATE 13:58:07 31 3446.00 BATE 13:58:07 75 3445.00 XLON 13:58:08 91 3445.00 XLON 13:58:08 56 3445.50 CHIX 13:58:08 204 3444.00 XLON 13:58:29 204 3443.50 XLON 13:58:39 9 3443.50 CHIX 13:58:39 76 3443.50 XLON 13:58:39 91 3443.00 XLON 13:59:39 25 3442.50 CHIX 13:59:43 7 3442.50 XLON 13:59:43 51 3442.50 XLON 13:59:43 40 3442.50 XLON 13:59:43 100 3442.50 TRQX 13:59:43 188 3442.50 XLON 14:00:00 117 3443.00 CHIX 14:00:01 29 3443.00 XLON 14:00:01 13 3442.50 XLON 14:00:04 326 3442.00 XLON 14:00:08 11 3443.00 TRQX 14:00:19 100 3443.00 TRQX 14:00:19 19 3443.00 BATE 14:00:19 40 3443.00 CHIX 14:00:19 33 3443.00 CHIX 14:00:19 28 3443.00 BATE 14:00:19 62 3443.00 XLON 14:00:19 81 3443.00 CHIX 14:00:20 584 3443.50 XLON 14:00:26 12 3443.00 CHIX 14:00:26 434 3443.00 XLON 14:00:26 12 3443.00 BATE 14:00:26 50 3443.00 TRQX 14:00:26 41 3443.00 TRQX 14:00:26 8 3443.50 XLON 14:00:28 215 3444.00 CHIX 14:00:46 211 3444.00 CHIX 14:00:46 186 3444.00 XLON 14:01:02 70 3443.50 XLON 14:01:14 178 3443.50 XLON 14:01:14 122 3443.00 CHIX 14:01:15 69 3442.50 CHIX 14:01:22 54 3443.00 TRQX 14:01:22 48 3443.00 BATE 14:01:22 19 3443.00 XLON 14:01:23 45 3444.00 CHIX 14:02:13 170 3444.00 CHIX 14:02:13 250 3445.00 XLON 14:02:23 98 3445.00 XLON 14:02:23 72 3444.50 XLON 14:02:50 105 3444.50 XLON 14:02:50 20 3444.50 XLON 14:02:50 77 3444.50 XLON 14:02:50 198 3444.50 CHIX 14:02:50 49 3444.50 XLON 14:02:50 131 3445.50 CHIX 14:03:01 451 3445.50 XLON 14:03:01 88 3445.50 XLON 14:03:01 215 3445.50 CHIX 14:03:01 203 3445.50 XLON 14:03:01 47 3445.50 XLON 14:03:01 143 3445.50 CHIX 14:03:03 100 3445.50 CHIX 14:03:03 16 3445.50 CHIX 14:03:03 81 3445.50 CHIX 14:03:06 18 3447.00 TRQX 14:03:23 18 3447.00 XLON 14:03:23 101 3447.00 XLON 14:03:23 22 3447.00 TRQX 14:03:23 107 3447.00 XLON 14:03:27 54 3447.00 TRQX 14:03:31 48 3446.50 XLON 14:03:51 448 3446.50 XLON 14:03:51 41 3446.50 CHIX 14:03:51 16 3446.50 TRQX 14:03:51 24 3446.50 BATE 14:03:51 127 3446.50 CHIX 14:03:51 23 3446.50 BATE 14:03:51 32 3446.50 TRQX 14:03:51 21 3446.50 XLON 14:04:01 10 3446.50 XLON 14:04:13 4 3446.50 XLON 14:04:16 71 3446.50 BATE 14:04:17 99 3446.50 BATE 14:04:17 71 3446.50 BATE 14:04:17 37 3446.50 TRQX 14:04:17 238 3448.00 XLON 14:04:27 107 3448.00 XLON 14:04:27 373 3447.50 XLON 14:04:34 22 3447.50 XLON 14:04:34 97 3447.50 XLON 14:04:34 19 3447.50 XLON 14:04:34 433 3447.00 XLON 14:04:34 26 3447.00 BATE 14:04:34 78 3447.00 CHIX 14:04:34 40 3447.00 TRQX 14:04:34 29 3446.50 CHIX 14:04:44 125 3446.50 CHIX 14:04:44 48 3447.00 BATE 14:04:44 215 3446.50 CHIX 14:04:47 130 3446.50 CHIX 14:04:47 71 3446.50 CHIX 14:04:47 68 3446.00 CHIX 14:04:49 47 3446.00 BATE 14:04:49 41 3446.00 TRQX 14:04:49 29 3445.50 CHIX 14:04:49 54 3446.00 TRQX 14:04:49 18 3446.00 BATE 14:04:50 146 3446.50 CHIX 14:05:13 43 3446.50 CHIX 14:05:15 19 3446.50 XLON 14:05:22 42 3446.50 TRQX 14:05:22 98 3446.50 CHIX 14:05:22 98 3446.50 CHIX 14:05:39 8 3446.50 XLON 14:05:39 54 3446.50 TRQX 14:05:45 7 3446.00 CHIX 14:05:45 98 3446.00 XLON 14:05:45 24 3446.00 XLON 14:05:45 1 3446.00 XLON 14:05:45 10 3445.50 CHIX 14:05:46 99 3444.50 XLON 14:05:57
23 3444.50 XLON 14:05:57 10 3444.50 CHIX 14:05:57 24 3444.50 BATE 14:05:57 30 3444.50 CHIX 14:05:57 15 3445.00 CHIX 14:06:00 34 3445.50 CHIX 14:06:15 15 3446.00 TRQX 14:06:18 50 3446.00 BATE 14:06:18 60 3447.00 CHIX 14:06:29 319 3447.00 XLON 14:06:41 50 3447.00 XLON 14:06:41 112 3447.00 XLON 14:06:41 300 3447.00 CHIX 14:06:42 131 3447.00 CHIX 14:06:42 71 3447.00 CHIX 14:06:42 100 3446.50 XLON 14:06:50 67 3446.50 XLON 14:06:50 16 3446.00 XLON 14:06:50 126 3446.00 XLON 14:06:50 204 3446.00 XLON 14:07:08 58 3445.50 CHIX 14:07:45 41 3445.50 CHIX 14:07:45 91 3445.50 XLON 14:07:45 12 3445.50 TRQX 14:07:45 50 3445.50 BATE 14:07:45 29 3445.50 BATE 14:07:45 121 3445.50 BATE 14:07:45 195 3445.50 XLON 14:07:45 122 3445.00 CHIX 14:07:45 50 3445.00 BATE 14:07:45 41 3445.00 CHIX 14:07:45 54 3445.50 TRQX 14:07:45 22 3445.00 TRQX 14:07:45 18 3445.00 TRQX 14:07:45 100 3445.00 TRQX 14:07:46 104 3445.00 CHIX 14:07:46 29 3445.00 CHIX 14:07:46 62 3445.00 TRQX 14:07:51 100 3445.00 TRQX 14:07:51 112 3445.50 XLON 14:07:59 22 3445.50 TRQX 14:07:59 92 3445.50 XLON 14:07:59 87 3445.50 CHIX 14:07:59 18 3445.50 TRQX 14:07:59 113 3445.00 XLON 14:07:59 87 3445.00 BATE 14:07:59 87 3445.00 CHIX 14:07:59 35 3445.00 CHIX 14:07:59 28 3445.50 TRQX 14:08:01 71 3445.00 BATE 14:08:34 7 3445.00 XLON 14:08:34 134 3445.00 BATE 14:08:35 100 3445.00 BATE 14:08:35 48 3445.00 BATE 14:08:35 14 3444.50 CHIX 14:08:37 128 3444.50 CHIX 14:08:37 41 3444.50 XLON 14:08:42 223 3444.50 XLON 14:08:42 6 3444.50 BATE 14:08:42 12 3444.50 BATE 14:08:42 16 3444.50 BATE 14:08:42 61 3444.50 BATE 14:08:42 44 3444.50 XLON 14:08:43 17 3444.50 CHIX 14:08:43 22 3444.00 TRQX 14:08:43 20 3444.00 XLON 14:08:43 56 3444.00 BATE 14:08:43 24 3444.00 BATE 14:08:43 201 3444.50 XLON 14:08:52 92 3444.50 CHIX 14:08:52 152 3445.00 CHIX 14:08:54 144 3445.00 CHIX 14:08:54 254 3445.50 XLON 14:08:58 4 3445.50 XLON 14:08:58 116 3445.50 XLON 14:08:58 41 3445.00 CHIX 14:09:19 194 3445.00 XLON 14:09:19 22 3445.00 BATE 14:09:19 80 3445.00 CHIX 14:09:19 2 3445.00 BATE 14:09:19 23 3445.00 BATE 14:09:19 54 3445.00 TRQX 14:09:19 58 3445.00 XLON 14:09:19 26 3445.00 XLON 14:09:23 360 3445.50 XLON 14:09:44 108 3445.50 CHIX 14:09:50 107 3445.50 CHIX 14:09:50 71 3445.50 CHIX 14:09:50 70 3445.50 XLON 14:09:53 31 3445.00 XLON 14:09:56 175 3445.00 XLON 14:09:56 32 3445.00 CHIX 14:09:56 168 3445.00 XLON 14:09:56 13 3445.00 CHIX 14:09:56 215 3445.00 CHIX 14:09:59 300 3445.00 CHIX 14:09:59 215 3445.00 CHIX 14:10:00 136 3444.50 XLON 14:10:12 59 3444.50 CHIX 14:10:12 50 3444.50 BATE 14:10:12 12 3444.50 BATE 14:10:12 94 3444.50 CHIX 14:10:14 233 3444.50 CHIX 14:10:14 104 3444.50 CHIX 14:10:14 47 3444.50 CHIX 14:10:15 64 3444.50 XLON 14:10:21 71 3444.50 BATE 14:10:21 104 3444.50 BATE 14:10:21 48 3444.50 BATE 14:10:22 158 3444.00 XLON 14:10:29 29 3444.00 CHIX 14:10:29 18 3444.00 CHIX 14:10:29 77 3444.00 CHIX 14:10:29 149 3444.00 XLON 14:10:49 299 3444.00 XLON 14:10:49 10 3444.00 CHIX 14:10:49 28 3444.00 CHIX 14:10:58 24 3444.00 BATE 14:10:58 29 3444.00 BATE 14:10:58 10 3444.00 CHIX 14:10:58 73 3444.00 XLON 14:10:58 126 3444.00 CHIX 14:10:59 56 3444.00 CHIX 14:11:02 64 3443.50 CHIX 14:11:13 30 3443.50 CHIX 14:11:13 47 3443.50 BATE 14:11:13 52 3443.50 XLON 14:11:13 21 3443.50 XLON 14:11:13
77 3444.50 CHIX 14:11:15 97 3444.50 CHIX 14:11:15 81 3444.50 CHIX 14:11:17 47 3444.50 BATE 14:11:17 41 3444.50 CHIX 14:11:17 550 3444.50 XLON 14:11:17 110 3444.50 XLON 14:11:17 477 3445.00 XLON 14:11:43 29 3444.50 XLON 14:11:43 470 3444.50 XLON 14:11:43 38 3444.50 TRQX 14:11:43 122 3444.50 CHIX 14:11:43 11 3444.50 XLON 14:11:43 54 3444.50 TRQX 14:11:43 54 3444.50 TRQX 14:11:43 212 3444.50 CHIX 14:11:43 29 3444.50 BATE 14:11:43 95 3444.50 CHIX 14:11:43 15 3444.50 CHIX 14:11:44 30 3444.00 CHIX 14:11:55 50 3444.00 BATE 14:11:55 40 3444.00 CHIX 14:11:55 18 3444.50 BATE 14:11:55 28 3444.50 BATE 14:11:55 17 3444.50 CHIX 14:11:55 11 3444.50 CHIX 14:11:55 57 3444.50 CHIX 14:11:55 57 3444.50 XLON 14:11:55 92 3444.50 XLON 14:11:55 200 3444.50 XLON 14:11:55 250 3444.50 XLON 14:11:55 77 3444.50 XLON 14:11:55 94 3444.50 XLON 14:11:55 60 3444.50 XLON 14:11:55 72 3444.50 XLON 14:11:56 26 3444.50 TRQX 14:12:00 36 3445.00 XLON 14:12:09 240 3445.00 XLON 14:12:14 108 3445.00 XLON 14:12:14 54 3445.00 TRQX 14:12:18 49 3444.50 XLON 14:12:18 103 3444.50 CHIX 14:12:27 33 3444.50 CHIX 14:12:27 40 3444.50 XLON 14:12:31 18 3444.50 XLON 14:12:33 153 3444.50 CHIX 14:12:33 75 3444.50 CHIX 14:13:08 552 3446.50 XLON 14:13:59 236 3446.00 XLON 14:14:00 368 3446.00 XLON 14:14:00 122 3446.00 CHIX 14:14:00 14 3445.50 XLON 14:14:04 77 3445.50 XLON 14:14:04 29 3445.50 CHIX 14:14:04 103 3445.50 XLON 14:14:04 5 3445.50 XLON 14:14:04 57 3445.50 CHIX 14:14:04 71 3445.50 BATE 14:14:04 127 3445.50 BATE 14:14:04 16 3445.50 BATE 14:14:05 40 3445.50 CHIX 14:14:26 215 3445.50 CHIX 14:14:32 24 3445.50 CHIX 14:14:33 75 3445.00 TRQX 14:15:18 8 3445.00 TRQX 14:15:18 63 3445.00 XLON 14:15:18 250 3445.00 XLON 14:15:18 26 3445.00 BATE 14:15:18 16 3445.00 CHIX 14:15:18 14 3445.00 BATE 14:15:18 54 3445.00 CHIX 14:15:18 30 3445.50 CHIX 14:15:18 39 3445.50 CHIX 14:15:18 6 3445.50 CHIX 14:15:18 575 3445.50 XLON 14:15:27 203 3445.50 XLON 14:15:27 1 3445.50 XLON 14:15:27 5 3445.50 XLON 14:15:48 753 3445.50 XLON 14:15:48 204 3445.50 XLON 14:15:48 24 3445.50 BATE 14:15:54 29 3445.50 CHIX 14:15:54 22 3445.50 BATE 14:15:54 16 3445.50 CHIX 14:15:54 237 3445.50 XLON 14:15:54 363 3445.50 XLON 14:15:54 87 3445.50 CHIX 14:15:54 585 3445.50 XLON 14:15:54 257 3445.50 XLON 14:15:54 584 3445.50 XLON 14:15:55 110 3446.50 XLON 14:15:58 127 3446.50 XLON 14:15:58 90 3446.50 XLON 14:15:58 118 3446.50 XLON 14:15:58 500 3446.50 XLON 14:15:58 2015 3446.00 XLON 14:15:58 81 3446.00 XLON 14:15:58 30 3446.00 CHIX 14:15:58 24 3446.00 BATE 14:15:58 535 3446.00 XLON 14:16:01 262 3446.00 XLON 14:16:01 6 3446.00 CHIX 14:16:01 137 3446.00 CHIX 14:16:01 73 3446.00 CHIX 14:16:01 100 3446.00 CHIX 14:16:01 54 3446.00 TRQX 14:16:01 46 3446.00 TRQX 14:16:01 267 3446.00 XLON 14:16:01 71 3446.00 BATE 14:16:01 54 3446.00 TRQX 14:16:02 119 3446.00 XLON 14:16:02 53 3446.00 BATE 14:16:02 215 3446.00 CHIX 14:16:02 215 3446.00 CHIX 14:16:02 215 3446.00 CHIX 14:16:02 181 3445.50 XLON 14:16:12 290 3445.50 XLON 14:16:12 63 3445.50 TRQX 14:16:16 283 3445.50 XLON 14:16:16 317 3445.50 XLON 14:16:16 416 3446.00 XLON 14:16:32 92 3446.00 XLON 14:16:32 26 3446.00 BATE 14:16:32 175 3446.00 CHIX 14:16:32 24 3446.00 BATE 14:16:32 166 3446.00 XLON 14:16:33 100 3446.00 XLON 14:16:33 105 3446.00 XLON 14:16:33
53 3446.00 BATE 14:16:48 215 3446.00 CHIX 14:16:48 54 3449.00 TRQX 14:17:01 72 3449.00 TRQX 14:17:01 48 3449.00 BATE 14:17:01 215 3449.00 CHIX 14:17:01 82 3449.00 CHIX 14:17:01 94 3449.00 CHIX 14:17:01 94 3449.00 CHIX 14:17:01 40 3449.00 TRQX 14:17:02 52 3449.00 XLON 14:17:02 59 3449.00 XLON 14:17:02 71 3449.00 CHIX 14:17:02 59 3449.00 CHIX 14:17:02 71 3449.00 CHIX 14:17:02 691 3449.00 XLON 14:17:11 40 3449.00 TRQX 14:17:11 837 3449.00 XLON 14:17:11 285 3449.00 XLON 14:17:11 26 3449.00 BATE 14:17:11 234 3448.50 XLON 14:17:11 409 3448.50 XLON 14:17:11 54 3449.00 TRQX 14:17:11 10 3448.50 CHIX 14:17:15 84 3449.50 CHIX 14:17:19 76 3449.50 CHIX 14:17:19 36 3449.50 XLON 14:17:19 166 3449.50 XLON 14:17:19 146 3449.50 CHIX 14:17:19 49 3449.50 XLON 14:17:19 42 3449.50 XLON 14:17:19 17 3449.50 CHIX 14:17:20 30 3449.00 XLON 14:17:24 215 3449.00 XLON 14:17:24 57 3449.50 XLON 14:17:51 67 3449.50 XLON 14:17:51 83 3449.00 XLON 14:18:10 91 3449.00 XLON 14:18:25 749 3449.00 XLON 14:18:25 28 3449.00 CHIX 14:18:25 6 3449.00 BATE 14:18:25 60 3449.00 CHIX 14:18:25 29 3449.00 BATE 14:18:25 100 3449.50 TRQX 14:18:25 54 3449.50 TRQX 14:18:27 234 3448.50 XLON 14:18:40 176 3449.00 XLON 14:18:41 60 3450.00 CHIX 14:18:54 130 3450.00 CHIX 14:18:54 183 3449.50 XLON 14:19:00 8 3449.50 BATE 14:19:00 143 3450.50 CHIX 14:19:02 165 3450.50 XLON 14:19:02 21 3450.50 XLON 14:19:02 229 3450.50 XLON 14:19:02 92 3450.50 XLON 14:19:02 23 3450.00 TRQX 14:19:19 17 3450.00 TRQX 14:19:19 119 3450.00 XLON 14:19:19 24 3450.00 BATE 14:19:19 81 3450.00 CHIX 14:19:19 1409 3450.00 XLON 14:19:19 23 3450.00 BATE 14:19:19 169 3450.00 XLON 14:19:19 36 3450.00 XLON 14:19:19 147 3450.00 XLON 14:19:19 48 3450.00 BATE 14:19:19 215 3450.00 CHIX 14:19:19 584 3449.50 XLON 14:19:19 102 3449.50 CHIX 14:19:19 214 3449.50 XLON 14:19:19 54 3449.50 TRQX 14:19:19 32 3449.50 TRQX 14:19:19 50 3449.50 BATE 14:19:19 147 3449.50 XLON 14:19:19 250 3449.50 XLON 14:19:19 53 3449.50 XLON 14:19:19 22 3449.50 TRQX 14:19:19 18 3449.50 TRQX 14:19:19 74 3449.50 XLON 14:19:20 130 3449.50 XLON 14:19:20 54 3449.00 CHIX 14:19:23 310 3449.00 XLON 14:19:23 53 3449.50 BATE 14:19:23 48 3449.50 BATE 14:19:23 74 3449.50 BATE 14:19:23 54 3449.50 TRQX 14:19:23 48 3449.50 BATE 14:19:23 46 3449.00 XLON 14:19:23 215 3449.00 CHIX 14:19:23 300 3449.00 CHIX 14:19:23 158 3449.00 CHIX 14:19:23 215 3449.00 CHIX 14:19:24 300 3449.00 CHIX 14:19:24 107 3449.00 CHIX 14:19:25 232 3448.50 XLON 14:19:31 173 3448.50 XLON 14:19:31 250 3448.50 XLON 14:19:31 510 3448.50 XLON 14:19:31 250 3450.00 XLON 14:19:33 63 3450.00 XLON 14:19:33 357 3450.00 XLON 14:19:33 82 3450.00 XLON 14:19:33 47 3450.00 XLON 14:19:33 250 3450.00 XLON 14:19:33 1774 3450.50 XLON 14:20:03 29 3450.50 XLON 14:20:03 66 3450.50 CHIX 14:20:03 1784 3451.00 XLON 14:20:25 80 3451.00 CHIX 14:20:25 17 3451.00 CHIX 14:20:25 77 3451.00 XLON 14:20:25 115 3451.00 CHIX 14:20:25 71 3451.00 BATE 14:20:25 129 3451.00 XLON 14:20:25 250 3451.00 XLON 14:20:25 215 3451.00 CHIX 14:20:25 299 3451.00 XLON 14:20:25 250 3451.00 XLON 14:20:25 6 3451.00 XLON 14:20:25 116 3451.00 XLON 14:20:25 71 3451.00 BATE 14:20:25 54 3451.00 TRQX 14:20:26 223 3451.50 XLON 14:20:32 52 3451.00 BATE 14:20:44 19 3453.00 BATE 14:20:50 31 3453.00 BATE 14:20:50 42 3453.00 CHIX 14:20:50
62 3453.00 CHIX 14:20:50 357 3454.50 XLON 14:20:59 22 3454.50 TRQX 14:20:59 1211 3454.50 XLON 14:20:59 66 3454.50 TRQX 14:20:59 78 3454.50 BATE 14:20:59 3662 3454.50 XLON 14:20:59 98 3454.50 XLON 14:20:59 386 3454.00 XLON 14:20:59 122 3454.50 CHIX 14:20:59 281 3454.00 CHIX 14:21:03 297 3454.00 XLON 14:21:03 2381 3454.00 XLON 14:21:03 53 3454.50 BATE 14:21:03 100 3454.50 BATE 14:21:03 4 3454.50 BATE 14:21:03 67 3454.50 BATE 14:21:03 152 3454.50 BATE 14:21:03 56 3454.50 BATE 14:21:03 32 3454.50 BATE 14:21:03 53 3454.50 BATE 14:21:03 24 3453.50 BATE 14:21:03 28 3453.50 BATE 14:21:03 250 3454.00 XLON 14:21:03 179 3454.00 XLON 14:21:03 150 3454.00 XLON 14:21:03 232 3454.00 XLON 14:21:04 186 3453.50 XLON 14:21:17 22 3453.50 TRQX 14:21:17 712 3453.50 XLON 14:21:17 26 3453.50 TRQX 14:21:17 215 3454.00 CHIX 14:21:18 123 3453.50 XLON 14:21:18 215 3454.00 CHIX 14:21:18 74 3454.00 CHIX 14:21:18 87 3453.50 CHIX 14:21:18 22 3453.00 TRQX 14:21:25 225 3453.00 XLON 14:21:25 16 3453.00 TRQX 14:21:25 628 3453.00 XLON 14:21:25 47 3453.00 CHIX 14:21:25 24 3453.00 BATE 14:21:25 23 3453.00 BATE 14:21:25 46 3453.00 CHIX 14:21:25 45 3452.50 XLON 14:21:27 46 3452.50 XLON 14:21:27 391 3452.50 XLON 14:21:27 48 3453.00 BATE 14:21:27 54 3453.00 TRQX 14:21:27 555 3452.50 XLON 14:21:28 6 3452.50 CHIX 14:21:28 32 3452.50 CHIX 14:21:28 282 3452.00 XLON 14:21:32 80 3452.00 BATE 14:21:32 950 3452.00 XLON 14:21:32 215 3452.50 CHIX 14:21:32 215 3452.50 CHIX 14:21:32 200 3452.50 CHIX 14:21:32 123 3452.50 CHIX 14:21:32 215 3452.50 CHIX 14:21:32 215 3452.50 CHIX 14:21:33 298 3451.50 XLON 14:21:33 59 3451.50 XLON 14:21:33 71 3452.00 BATE 14:21:33 139 3452.00 CHIX 14:21:33 17 3452.00 XLON 14:21:33 122 3452.00 CHIX 14:21:33 95 3452.00 CHIX 14:21:35 152 3452.00 CHIX 14:21:36 40 3451.50 TRQX 14:21:36 8 3451.50 XLON 14:21:36 6 3451.00 CHIX 14:21:48 47 3451.00 BATE 14:21:48 180 3451.00 XLON 14:21:48 81 3451.00 CHIX 14:21:48 254 3451.00 XLON 14:21:48 100 3451.50 TRQX 14:21:49 54 3451.50 TRQX 14:21:49 216 3451.50 TRQX 14:21:49 126 3451.50 TRQX 14:21:49 54 3451.50 TRQX 14:21:51 28 3451.00 BATE 14:22:08 41 3451.00 BATE 14:22:08 115 3451.00 XLON 14:22:23 7 3451.00 XLON 14:22:23 859 3451.00 XLON 14:22:23 100 3451.50 CHIX 14:22:23 108 3451.50 CHIX 14:22:23 100 3451.50 CHIX 14:22:23 100 3451.50 CHIX 14:22:23 63 3451.00 XLON 14:22:23 29 3451.00 BATE 14:22:23 389 3450.50 XLON 14:22:26 17 3450.50 TRQX 14:22:26 120 3450.50 XLON 14:22:26 19 3450.50 TRQX 14:22:26 41 3450.50 CHIX 14:22:26 61 3450.50 BATE 14:22:26 38 3450.50 CHIX 14:22:26 24 3450.50 BATE 14:22:26 466 3451.00 XLON 14:22:48 20 3451.00 CHIX 14:22:48 54 3451.50 TRQX 14:22:48 385 3450.50 XLON 14:22:54 202 3450.50 XLON 14:22:54 6 3450.50 TRQX 14:22:54 16 3450.50 TRQX 14:22:54 16 3450.50 TRQX 14:22:54 26 3450.50 CHIX 14:22:54 37 3450.50 CHIX 14:22:54 215 3451.00 CHIX 14:22:54 3 3451.00 CHIX 14:22:55 121 3450.50 XLON 14:22:55 83 3450.50 XLON 14:22:55 47 3450.50 CHIX 14:22:57 13 3450.50 BATE 14:22:57 50 3450.50 BATE 14:22:57 31 3450.00 BATE 14:23:00 1 3450.00 BATE 14:23:00 92 3450.00 XLON 14:23:00 63 3450.00 TRQX 14:23:00 681 3450.00 XLON 14:23:00 15 3450.00 BATE 14:23:00 41 3450.00 CHIX 14:23:00 15 3449.50 BATE 14:23:05 172 3450.00 XLON 14:23:22 32 3450.00 XLON 14:23:22 215 3450.50 CHIX 14:23:22
100 3450.50 CHIX 14:23:22 94 3450.50 CHIX 14:23:22 71 3450.50 CHIX 14:23:22 25 3450.00 BATE 14:23:22 12 3450.00 BATE 14:23:22 13 3450.00 BATE 14:23:22 14 3450.00 BATE 14:23:22 6 3449.50 TRQX 14:23:24 185 3449.50 XLON 14:23:31 99 3449.50 CHIX 14:23:31 88 3449.50 BATE 14:23:31 100 3450.00 BATE 14:23:31 28 3449.00 TRQX 14:23:31 72 3449.00 TRQX 14:23:31 48 3450.00 BATE 14:23:31 89 3450.00 BATE 14:23:31 53 3450.00 BATE 14:23:31 39 3450.00 BATE 14:23:31 61 3450.00 BATE 14:23:31 40 3449.50 TRQX 14:23:31 50 3449.50 BATE 14:23:31 204 3449.00 XLON 14:23:33 415 3449.00 XLON 14:23:33 48 3449.50 BATE 14:23:33 215 3449.50 CHIX 14:23:33 100 3449.50 CHIX 14:23:33 115 3449.50 CHIX 14:23:33 215 3449.50 CHIX 14:23:33 214 3449.50 CHIX 14:23:34 209 3449.50 CHIX 14:23:34 100 3449.50 CHIX 14:23:34 215 3449.50 CHIX 14:23:34 27 3449.50 CHIX 14:23:34 175 3449.00 CHIX 14:23:34 122 3448.50 CHIX 14:23:36 24 3448.50 CHIX 14:23:36 40 3448.50 TRQX 14:23:36 286 3448.50 XLON 14:23:36 41 3448.50 TRQX 14:23:36 50 3448.50 BATE 14:23:36 74 3448.00 TRQX 14:23:36 26 3448.00 XLON 14:23:36 115 3448.50 CHIX 14:23:36 215 3448.50 CHIX 14:23:37 65 3448.00 XLON 14:23:43 56 3448.50 CHIX 14:24:00 22 3448.50 XLON 14:24:00 204 3448.50 XLON 14:24:00 31 3448.50 CHIX 14:24:00 119 3448.00 XLON 14:24:20 270 3448.00 XLON 14:24:20 85 3448.00 CHIX 14:24:20 346 3448.00 XLON 14:24:20 47 3447.50 BATE 14:24:33 47 3447.50 TRQX 14:24:33 125 3447.50 XLON 14:24:33 13 3447.50 BATE 14:24:33 13 3447.50 CHIX 14:24:33 54 3448.00 TRQX 14:24:33 109 3448.00 CHIX 14:24:33 102 3448.00 CHIX 14:24:33 100 3448.00 CHIX 14:24:33 160 3448.00 CHIX 14:24:33 71 3448.00 CHIX 14:24:33 71 3448.00 CHIX 14:24:33 125 3447.50 XLON 14:24:39 185 3447.50 XLON 14:24:53 22 3447.00 TRQX 14:24:53 41 3447.00 TRQX 14:24:53 337 3447.50 XLON 14:24:53 337 3447.50 XLON 14:24:53 120 3447.50 XLON 14:24:59 125 3447.50 XLON 14:24:59 164 3447.00 XLON 14:25:02 40 3447.00 TRQX 14:25:02 389 3447.00 XLON 14:25:02 81 3447.00 CHIX 14:25:02 150 3447.00 BATE 14:25:02 48 3447.50 BATE 14:25:02 52 3447.50 BATE 14:25:02 14 3447.00 XLON 14:25:15 40 3447.00 TRQX 14:25:37 70 3447.00 XLON 14:25:37 40 3447.00 CHIX 14:25:37 209 3447.00 XLON 14:25:37 8 3447.00 CHIX 14:25:37 125 3446.50 XLON 14:25:37 187 3446.50 XLON 14:25:37 33 3446.50 BATE 14:25:37 48 3446.50 BATE 14:25:37 54 3446.50 TRQX 14:25:37 215 3447.00 CHIX 14:25:37 215 3447.00 CHIX 14:25:37 98 3447.00 CHIX 14:25:37 27 3447.00 CHIX 14:25:37 74 3447.00 CHIX 14:25:37 142 3447.00 CHIX 14:25:38 300 3447.00 CHIX 14:25:38 150 3447.00 CHIX 14:25:38 33 3447.00 CHIX 14:25:38 38 3447.00 CHIX 14:25:38 105 3446.50 XLON 14:25:39 29 3446.50 CHIX 14:25:39 13 3446.50 BATE 14:25:39 20 3446.50 XLON 14:25:39 25 3447.00 BATE 14:25:42 28 3447.00 BATE 14:26:04 26 3447.00 BATE 14:26:04 36 3447.00 XLON 14:26:04 121 3447.00 XLON 14:26:12 66 3447.00 XLON 14:26:12 23 3447.00 CHIX 14:26:12 50 3447.00 BATE 14:26:12 6 3447.00 BATE 14:26:12 40 3446.50 TRQX 14:26:12 33 3446.50 XLON 14:26:12 123 3446.50 XLON 14:26:12 48 3446.50 XLON 14:26:12 293 3446.50 XLON 14:26:12 246 3446.50 XLON 14:26:12 160 3446.50 XLON 14:26:12 50 3446.00 BATE 14:26:12 100 3447.00 BATE 14:26:12 48 3447.00 BATE 14:26:12 48 3447.00 BATE 14:26:12 100 3447.00 BATE 14:26:12 100 3447.00 BATE 14:26:12 14 3447.00 BATE 14:26:12
91 3446.50 XLON 14:26:14 71 3446.00 XLON 14:26:14 40 3446.00 CHIX 14:26:15 22 3446.00 CHIX 14:26:15 32 3445.50 BATE 14:26:15 18 3445.50 XLON 14:26:15 191 3446.00 CHIX 14:26:16 200 3446.00 CHIX 14:26:33 23 3445.50 TRQX 14:26:35 20 3445.50 XLON 14:26:35 139 3445.50 XLON 14:26:35 28 3445.50 BATE 14:26:35 45 3445.50 XLON 14:26:35 579 3445.50 XLON 14:26:35 14 3445.50 CHIX 14:26:35 60 3445.50 CHIX 14:26:35 104 3445.50 BATE 14:26:35 146 3445.50 XLON 14:26:36 60 3445.00 CHIX 14:26:37 63 3445.00 XLON 14:26:37 91 3444.50 XLON 14:26:37 9 3444.50 XLON 14:26:37 55 3445.00 XLON 14:26:37 59 3445.00 XLON 14:26:37 28 3444.50 BATE 14:26:37 100 3445.00 BATE 14:26:37 27 3445.00 BATE 14:26:37 28 3445.00 BATE 14:26:37 96 3444.50 XLON 14:26:42 36 3445.50 XLON 14:27:02 126 3446.50 XLON 14:27:19 57 3446.50 CHIX 14:27:19 97 3446.50 XLON 14:27:19 35 3446.50 BATE 14:27:19 283 3446.50 XLON 14:27:19 64 3446.50 BATE 14:27:19 171 3446.50 XLON 14:27:27 1 3446.00 XLON 14:27:31 150 3446.00 XLON 14:27:31 53 3446.00 XLON 14:27:31 200 3446.50 CHIX 14:27:31 186 3446.00 TRQX 14:27:35 204 3446.00 XLON 14:27:46 67 3446.00 CHIX 14:27:46 24 3446.00 BATE 14:27:46 11 3446.00 BATE 14:27:46 204 3445.50 XLON 14:27:55 55 3446.00 TRQX 14:27:55 68 3446.50 CHIX 14:28:05 4 3447.50 CHIX 14:28:07 31 3447.50 CHIX 14:28:08 9 3447.50 CHIX 14:28:08 74 3447.50 XLON 14:28:09 28 3447.50 XLON 14:28:09 31 3448.00 XLON 14:28:27 89 3448.00 XLON 14:28:27 22 3447.50 TRQX 14:28:38 356 3447.50 XLON 14:28:38 45 3447.50 BATE 14:28:38 1 3447.50 TRQX 14:28:38 30 3447.50 CHIX 14:28:38 85 3447.50 XLON 14:28:38 26 3447.50 CHIX 14:28:38 7 3448.50 BATE 14:29:06 26 3448.50 BATE 14:29:06 21 3448.50 BATE 14:29:06 87 3448.50 XLON 14:29:08 47 3448.50 CHIX 14:29:08 23 3448.50 CHIX 14:29:08 77 3448.50 CHIX 14:29:08 41 3448.00 XLON 14:29:22 100 3448.50 CHIX 14:29:25 25 3448.00 BATE 14:29:25 100 3448.50 CHIX 14:29:25 238 3448.00 XLON 14:29:32 200 3448.50 CHIX 14:29:37 20 3448.50 CHIX 14:29:37 7 3448.00 BATE 14:29:37 89 3448.00 XLON 14:29:37 9 3448.00 CHIX 14:29:37 43 3448.00 BATE 14:29:37 82 3447.50 XLON 14:29:38 26 3447.50 XLON 14:29:38 185 3447.50 XLON 14:29:38 100 3448.00 BATE 14:29:38 48 3448.00 BATE 14:29:38 21 3448.00 BATE 14:29:38 32 3448.00 BATE 14:29:38 4 3447.50 XLON 14:29:42 8 3447.50 BATE 14:29:42 47 3447.50 XLON 14:29:48 161 3447.50 XLON 14:29:48 60 3447.00 XLON 14:29:48 22 3447.00 TRQX 14:29:48 100 3447.00 XLON 14:29:48 18 3447.00 TRQX 14:29:48 44 3447.00 XLON 14:29:48 79 3447.00 XLON 14:29:48 2 3447.00 XLON 14:29:48 26 3447.00 BATE 14:29:48 63 3447.00 CHIX 14:29:48 2 3447.00 XLON 14:29:48 7 3447.00 XLON 14:29:48 67 3447.00 BATE 14:29:48 35 3446.50 BATE 14:29:54 41 3446.50 CHIX 14:29:54 6 3447.00 BATE 14:29:54 26 3446.50 BATE 14:29:54 50 3446.50 CHIX 14:29:55 108 3446.50 XLON 14:29:56 85 3446.50 XLON 14:29:56 1 3448.50 XLON 14:29:59 74 3448.50 XLON 14:29:59 147 3448.50 XLON 14:29:59 50 3448.00 BATE 14:29:59 147 3448.50 XLON 14:29:59 39 3449.50 TRQX 14:30:02 783 3449.50 XLON 14:30:02 148 3449.50 XLON 14:30:02 1 3449.50 TRQX 14:30:02 40 3449.50 CHIX 14:30:02 25 3449.50 BATE 14:30:02 374 3449.00 XLON 14:30:02 386 3449.00 XLON 14:30:02 100 3449.50 TRQX 14:30:02 324 3449.00 XLON 14:30:02 40 3449.00 CHIX 14:30:02 55 3449.50 TRQX 14:30:02
33 3449.00 BATE 14:30:02 37 3449.00 BATE 14:30:02 14 3449.00 XLON 14:30:03 40 3449.00 XLON 14:30:03 101 3449.00 XLON 14:30:03 14 3449.00 BATE 14:30:03 5 3449.00 BATE 14:30:03 215 3449.00 CHIX 14:30:03 27 3449.00 XLON 14:30:03 100 3449.00 CHIX 14:30:03 21 3449.00 CHIX 14:30:03 11 3448.50 XLON 14:30:03 92 3448.50 XLON 14:30:03 41 3448.50 CHIX 14:30:03 35 3448.50 CHIX 14:30:03 24 3448.00 BATE 14:30:03 48 3448.00 BATE 14:30:03 55 3448.50 TRQX 14:30:03 49 3448.00 BATE 14:30:03 78 3448.00 XLON 14:30:04 103 3448.00 XLON 14:30:04 28 3448.00 CHIX 14:30:04 204 3447.50 XLON 14:30:04 63 3447.50 TRQX 14:30:04 585 3447.50 XLON 14:30:04 92 3447.50 BATE 14:30:04 215 3447.00 CHIX 14:30:04 100 3447.00 CHIX 14:30:04 182 3447.00 CHIX 14:30:04 100 3447.00 CHIX 14:30:04 215 3447.00 CHIX 14:30:04 200 3447.00 CHIX 14:30:04 75 3447.00 CHIX 14:30:04 87 3446.50 CHIX 14:30:04 215 3446.50 CHIX 14:30:04 100 3446.50 CHIX 14:30:04 100 3446.50 CHIX 14:30:04 94 3446.50 CHIX 14:30:04 215 3446.50 CHIX 14:30:04 100 3446.50 CHIX 14:30:04 100 3446.50 CHIX 14:30:04 21 3446.50 CHIX 14:30:05 35 3446.50 CHIX 14:30:05 16 3446.00 BATE 14:30:05 99 3446.00 XLON 14:30:05 228 3446.00 XLON 14:30:05 51 3446.00 BATE 14:30:05 77 3446.00 XLON 14:30:05 34 3446.00 TRQX 14:30:05 73 3446.00 CHIX 14:30:05 72 3446.00 CHIX 14:30:05 323 3445.50 XLON 14:30:05 91 3445.50 XLON 14:30:05 100 3446.00 BATE 14:30:05 31 3446.00 BATE 14:30:05 100 3446.00 BATE 14:30:05 48 3446.00 BATE 14:30:05 217 3446.00 CHIX 14:30:06 22 3445.50 TRQX 14:30:06 18 3445.50 TRQX 14:30:06 87 3445.50 CHIX 14:30:06 30 3445.50 CHIX 14:30:06 100 3445.50 TRQX 14:30:06 55 3445.50 TRQX 14:30:07 20 3445.50 XLON 14:30:07 14 3445.00 BATE 14:30:08 162 3445.00 XLON 14:30:08 53 3445.00 BATE 14:30:08 451 3445.00 XLON 14:30:08 22 3445.00 TRQX 14:30:08 18 3445.00 TRQX 14:30:08 87 3445.00 CHIX 14:30:08 16 3445.00 CHIX 14:30:08 205 3444.50 XLON 14:30:08 128 3444.50 XLON 14:30:08 223 3444.50 XLON 14:30:08 41 3444.50 TRQX 14:30:08 90 3444.50 XLON 14:30:08 40 3444.50 CHIX 14:30:08 84 3444.50 BATE 14:30:08 225 3444.50 XLON 14:30:08 52 3444.50 TRQX 14:30:08 85 3444.50 CHIX 14:30:08 811 3444.00 XLON 14:30:08 92 3444.00 XLON 14:30:08 48 3444.00 BATE 14:30:08 53 3444.00 BATE 14:30:08 200 3444.00 CHIX 14:30:08 48 3444.50 BATE 14:30:08 53 3444.50 BATE 14:30:08 100 3444.50 BATE 14:30:08 100 3444.50 BATE 14:30:08 48 3444.50 BATE 14:30:08 10 3444.50 BATE 14:30:08 53 3444.50 BATE 14:30:08 22 3444.00 TRQX 14:30:09 120 3444.00 XLON 14:30:09 59 3444.00 TRQX 14:30:09 87 3444.00 CHIX 14:30:09 50 3444.00 BATE 14:30:09 326 3444.00 XLON 14:30:09 128 3444.00 BATE 14:30:09 172 3444.00 CHIX 14:30:09 74 3444.00 CHIX 14:30:10 13 3444.00 CHIX 14:30:10 400 3444.00 XLON 14:30:10 396 3444.00 XLON 14:30:10 178 3444.00 XLON 14:30:10 80 3444.00 XLON 14:30:10 215 3444.00 CHIX 14:30:10 394 3445.00 XLON 14:30:12 23 3445.00 TRQX 14:30:13 68 3445.00 CHIX 14:30:13 45 3445.00 BATE 14:30:13 602 3445.00 XLON 14:30:13 25 3445.00 CHIX 14:30:17 171 3445.00 XLON 14:30:17 86 3445.00 XLON 14:30:17 7 3444.50 TRQX 14:30:18 171 3444.50 XLON 14:30:18 31 3444.50 BATE 14:30:18 211 3444.50 XLON 14:30:18 29 3444.50 CHIX 14:30:18 538 3444.00 XLON 14:30:18 222 3444.00 XLON 14:30:18 55 3444.00 TRQX 14:30:18 100 3444.00 TRQX 14:30:18 55 3444.00 TRQX 14:30:18
55 3444.00 TRQX 14:30:18 185 3444.00 XLON 14:30:19 137 3444.00 XLON 14:30:19 97 3444.00 XLON 14:30:19 18 3444.00 XLON 14:30:19 48 3444.00 BATE 14:30:19 34 3443.50 BATE 14:30:19 1 3443.50 BATE 14:30:19 91 3443.50 XLON 14:30:20 40 3443.00 TRQX 14:30:20 47 3443.50 XLON 14:30:20 48 3443.50 XLON 14:30:20 353 3443.00 XLON 14:30:20 11 3442.50 BATE 14:30:20 55 3442.50 BATE 14:30:20 85 3443.00 CHIX 14:30:20 20 3442.50 BATE 14:30:20 215 3442.50 CHIX 14:30:20 418 3442.00 XLON 14:30:21 87 3442.00 CHIX 14:30:21 139 3442.50 BATE 14:30:21 48 3442.50 BATE 14:30:21 200 3442.50 BATE 14:30:21 7 3441.50 BATE 14:30:21 53 3443.00 BATE 14:30:22 121 3443.00 XLON 14:30:22 147 3443.00 XLON 14:30:22 89 3443.00 XLON 14:30:22 213 3443.00 XLON 14:30:22 20 3443.00 TRQX 14:30:22 112 3443.00 XLON 14:30:23 9 3442.50 BATE 14:30:23 20 3442.50 XLON 14:30:23 80 3442.50 BATE 14:30:23 15 3442.50 XLON 14:30:23 200 3442.50 XLON 14:30:23 28 3442.50 CHIX 14:30:23 77 3442.50 CHIX 14:30:23 41 3442.50 XLON 14:30:23 18 3442.50 TRQX 14:30:23 45 3442.50 TRQX 14:30:23 31 3443.00 XLON 14:30:23 76 3443.00 XLON 14:30:23 60 3442.50 XLON 14:30:23 13 3442.00 XLON 14:30:23 68 3442.00 BATE 14:30:23 203 3442.00 XLON 14:30:23 24 3442.00 BATE 14:30:23 24 3442.00 BATE 14:30:28 119 3442.00 XLON 14:30:28 16 3442.00 BATE 14:30:28 598 3442.00 XLON 14:30:28 40 3442.00 BATE 14:30:28 22 3442.00 TRQX 14:30:28 19 3442.00 TRQX 14:30:28 55 3442.50 TRQX 14:30:28 303 3442.00 XLON 14:30:28 21 3442.00 XLON 14:30:28 130 3442.00 XLON 14:30:28 55 3442.50 TRQX 14:30:29 58 3442.50 XLON 14:30:29 65 3442.00 TRQX 14:30:29 20 3442.00 XLON 14:30:29 100 3442.50 BATE 14:30:29 83 3442.50 BATE 14:30:29 176 3442.00 XLON 14:30:30 9 3442.00 CHIX 14:30:30 54 3442.00 XLON 14:30:30 53 3442.50 BATE 14:30:30 55 3442.00 TRQX 14:30:30 21 3441.50 XLON 14:30:30 35 3441.50 CHIX 14:30:30 23 3441.50 CHIX 14:30:30 76 3441.50 XLON 14:30:30 100 3441.50 TRQX 14:30:30 215 3441.50 CHIX 14:30:30 34 3441.00 XLON 14:30:31 197 3441.50 CHIX 14:30:31 55 3441.50 TRQX 14:30:31 184 3441.50 TRQX 14:30:31 28 3441.00 XLON 14:30:31 300 3441.50 CHIX 14:30:31 55 3441.50 TRQX 14:30:31 75 3441.50 CHIX 14:30:31 135 3441.50 CHIX 14:30:31 165 3441.50 CHIX 14:30:31 75 3441.50 CHIX 14:30:31 215 3441.50 CHIX 14:30:31 75 3441.50 CHIX 14:30:31 22 3441.00 XLON 14:30:31 36 3441.00 CHIX 14:30:31 18 3441.00 XLON 14:30:31 100 3441.00 CHIX 14:30:31 29 3441.00 XLON 14:30:31 24 3440.50 BATE 14:30:31 87 3440.50 CHIX 14:30:31 164 3440.00 XLON 14:30:31 363 3440.00 XLON 14:30:31 105 3440.00 XLON 14:30:31 22 3440.00 TRQX 14:30:31 49 3440.00 CHIX 14:30:31 100 3440.00 XLON 14:30:31 303 3440.00 XLON 14:30:31 97 3440.00 XLON 14:30:31 85 3440.00 XLON 14:30:31 82 3440.00 XLON 14:30:31 590 3440.00 XLON 14:30:32 57 3440.00 XLON 14:30:32 22 3440.00 TRQX 14:30:32 53 3440.50 BATE 14:30:32 87 3440.00 CHIX 14:30:32 86 3439.50 TRQX 14:30:32 137 3439.50 BATE 14:30:32 307 3439.50 XLON 14:30:32 201 3439.50 XLON 14:30:32 655 3439.00 XLON 14:30:32 48 3439.00 BATE 14:30:32 55 3439.00 TRQX 14:30:32 48 3439.50 BATE 14:30:32 53 3439.50 BATE 14:30:32 47 3440.00 BATE 14:30:32 154 3439.50 BATE 14:30:32 53 3439.50 BATE 14:30:32 100 3439.50 BATE 14:30:32 26 3439.00 BATE 14:30:32 24 3439.00 BATE 14:30:32 7 3439.00 BATE 14:30:32 17 3439.00 BATE 14:30:32
11 3440.00 BATE 14:30:36 35 3440.00 CHIX 14:30:36 15 3440.00 BATE 14:30:36 147 3440.50 XLON 14:30:36 100 3440.50 CHIX 14:30:36 13 3440.00 BATE 14:30:37 215 3440.50 CHIX 14:30:37 278 3440.50 XLON 14:30:39 723 3440.50 XLON 14:30:39 331 3440.50 XLON 14:30:39 4 3440.50 XLON 14:30:39 148 3440.50 XLON 14:30:39 98 3440.50 XLON 14:30:39 24 3440.50 XLON 14:30:39 98 3440.50 XLON 14:30:39 55 3440.50 TRQX 14:30:39 100 3440.50 CHIX 14:30:40 124 3440.00 XLON 14:30:41 215 3440.50 CHIX 14:30:41 52 3441.00 BATE 14:30:42 215 3441.50 CHIX 14:30:42 38 3442.00 BATE 14:30:46 90 3442.00 CHIX 14:30:46 24 3442.00 CHIX 14:30:46 93 3442.00 CHIX 14:30:46 20 3442.00 CHIX 14:30:46 21 3442.00 CHIX 14:30:46 22 3443.00 TRQX 14:30:48 1889 3442.50 XLON 14:30:48 311 3442.50 XLON 14:30:48 98 3442.50 XLON 14:30:48 63 3442.00 TRQX 14:30:48 55 3442.50 TRQX 14:30:48 55 3442.00 XLON 14:30:48 215 3442.50 CHIX 14:30:48 53 3443.00 BATE 14:30:48 395 3442.00 XLON 14:30:51 2 3442.00 XLON 14:30:51 272 3442.00 XLON 14:30:51 22 3442.00 TRQX 14:30:51 55 3442.50 TRQX 14:30:51 10 3443.00 XLON 14:30:53 135 3443.00 XLON 14:30:53 26 3444.50 BATE 14:31:00 24 3444.50 BATE 14:31:00 885 3444.50 XLON 14:31:00 20 3444.50 TRQX 14:31:00 2 3444.50 TRQX 14:31:00 80 3444.50 CHIX 14:31:00 7 3444.50 CHIX 14:31:00 38 3444.50 XLON 14:31:01 40 3444.00 TRQX 14:31:01 583 3444.00 XLON 14:31:01 1055 3443.50 XLON 14:31:01 55 3443.50 TRQX 14:31:01 45 3444.00 TRQX 14:31:01 48 3443.50 BATE 14:31:01 21 3443.50 BATE 14:31:01 124 3443.50 CHIX 14:31:01 215 3443.50 CHIX 14:31:02 215 3443.50 CHIX 14:31:02 32 3443.50 CHIX 14:31:02 20 3443.00 XLON 14:31:02 215 3443.50 CHIX 14:31:02 215 3443.50 CHIX 14:31:02 215 3443.50 CHIX 14:31:02 17 3443.50 CHIX 14:31:02 30 3443.00 CHIX 14:31:03 51 3443.00 XLON 14:31:03 45 3443.00 BATE 14:31:03 22 3443.00 TRQX 14:31:03 23 3443.00 TRQX 14:31:03 22 3443.00 CHIX 14:31:03 55 3443.00 TRQX 14:31:03 100 3443.00 TRQX 14:31:03 23 3443.00 TRQX 14:31:03 45 3443.00 BATE 14:31:03 71 3443.00 CHIX 14:31:03 144 3443.00 CHIX 14:31:03 40 3442.50 TRQX 14:31:04 122 3442.50 XLON 14:31:04 36 3442.50 CHIX 14:31:04 172 3442.50 XLON 14:31:04 23 3442.50 TRQX 14:31:04 4 3442.50 CHIX 14:31:04 21 3442.50 CHIX 14:31:04 51 3442.50 CHIX 14:31:04 53 3443.00 BATE 14:31:04 55 3442.50 TRQX 14:31:06 215 3442.50 CHIX 14:31:06 120 3441.50 XLON 14:31:06 32 3441.50 CHIX 14:31:06 55 3441.50 CHIX 14:31:06 215 3442.00 CHIX 14:31:06 100 3442.00 CHIX 14:31:06 73 3442.00 CHIX 14:31:06 120 3441.50 XLON 14:31:06 87 3441.50 CHIX 14:31:06 34 3441.50 TRQX 14:31:06 75 3441.50 XLON 14:31:06 42 3441.50 BATE 14:31:06 69 3441.50 CHIX 14:31:06 23 3441.50 BATE 14:31:06 136 3441.50 XLON 14:31:07 49 3441.50 BATE 14:31:10 1 3441.50 BATE 14:31:10 7 3441.50 BATE 14:31:10 99 3441.50 XLON 14:31:10 306 3441.50 XLON 14:31:10 79 3441.50 BATE 14:31:10 30 3441.50 CHIX 14:31:10 22 3441.50 TRQX 14:31:10 18 3441.50 TRQX 14:31:10 52 3441.50 CHIX 14:31:10 42 3441.00 BATE 14:31:13 20 3442.50 CHIX 14:31:14 7 3442.50 BATE 14:31:17 34 3442.50 BATE 14:31:17 20 3442.50 BATE 14:31:17 2 3442.50 XLON 14:31:17 22 3442.50 TRQX 14:31:17 18 3442.50 TRQX 14:31:17 3 3442.50 XLON 14:31:17 63 3442.50 CHIX 14:31:17 42 3442.50 XLON 14:31:17 44 3442.50 XLON 14:31:17 19 3442.50 CHIX 14:31:17 24 3442.50 BATE 14:31:17
12 3442.50 BATE 14:31:17 96 3444.50 CHIX 14:31:19 38 3444.50 CHIX 14:31:19 24 3444.00 BATE 14:31:20 26 3444.00 BATE 14:31:20 29 3444.00 CHIX 14:31:20 6 3444.00 BATE 14:31:20 19 3444.00 BATE 14:31:20 113 3444.00 XLON 14:31:27 715 3444.00 XLON 14:31:27 8 3443.50 TRQX 14:31:27 32 3443.50 TRQX 14:31:27 50 3443.50 XLON 14:31:27 100 3443.50 XLON 14:31:27 24 3443.50 BATE 14:31:27 31 3443.50 XLON 14:31:27 26 3443.50 BATE 14:31:27 48 3443.50 BATE 14:31:27 16 3443.00 TRQX 14:31:27 54 3443.00 CHIX 14:31:27 149 3443.00 XLON 14:31:27 92 3443.00 XLON 14:31:27 39 3443.00 TRQX 14:31:27 48 3443.00 BATE 14:31:27 53 3443.00 BATE 14:31:27 55 3443.00 XLON 14:31:27 74 3443.00 XLON 14:31:27 140 3443.00 XLON 14:31:27 63 3442.50 XLON 14:31:27 45 3442.50 BATE 14:31:27 51 3442.50 XLON 14:31:27 23 3442.50 TRQX 14:31:27 60 3442.50 CHIX 14:31:27 33 3442.00 XLON 14:31:27 419 3443.50 XLON 14:31:35 50 3443.50 BATE 14:31:35 87 3443.50 CHIX 14:31:35 86 3443.50 XLON 14:31:35 17 3443.50 TRQX 14:31:35 72 3443.50 XLON 14:31:35 93 3443.50 TRQX 14:31:35 65 3443.50 CHIX 14:31:35 33 3443.50 BATE 14:31:35 35 3443.50 BATE 14:31:36 51 3443.50 CHIX 14:31:36 31 3443.50 CHIX 14:31:36 90 3443.00 XLON 14:31:37 48 3443.50 BATE 14:31:37 215 3443.50 CHIX 14:31:37 215 3443.50 CHIX 14:31:37 100 3443.50 CHIX 14:31:37 55 3443.50 TRQX 14:31:37 53 3443.50 BATE 14:31:37 215 3443.50 CHIX 14:31:37 55 3443.00 XLON 14:31:38 29 3443.00 CHIX 14:31:38 83 3443.00 CHIX 14:31:38 121 3442.50 XLON 14:31:41 68 3442.50 XLON 14:31:41 215 3443.00 CHIX 14:31:41 99 3443.00 XLON 14:31:42 78 3443.00 CHIX 14:31:42 13 3443.00 XLON 14:31:42 27 3443.00 XLON 14:31:42 215 3443.50 CHIX 14:31:42 55 3444.00 TRQX 14:31:43 93 3444.00 XLON 14:31:43 9 3444.00 CHIX 14:31:44 137 3443.50 XLON 14:31:44 27 3443.50 BATE 14:31:44 18 3443.50 BATE 14:31:44 76 3444.00 BATE 14:31:48 69 3444.00 BATE 14:31:48 61 3444.00 TRQX 14:31:48 87 3444.50 CHIX 14:31:48 114 3444.00 XLON 14:31:48 50 3444.00 BATE 14:31:48 2 3444.00 BATE 14:31:48 22 3444.00 BATE 14:31:48 100 3444.50 CHIX 14:31:48 64 3444.50 CHIX 14:31:48 107 3444.00 XLON 14:31:49 126 3444.00 XLON 14:31:49 121 3444.00 XLON 14:31:49 42 3444.00 CHIX 14:31:49 15 3444.00 CHIX 14:31:49 55 3444.50 TRQX 14:31:49 14 3443.50 XLON 14:31:49 45 3443.50 BATE 14:31:49 24 3443.50 BATE 14:31:49 21 3444.00 CHIX 14:31:49 289 3444.00 XLON 14:31:49 40 3444.00 CHIX 14:31:49 40 3443.50 TRQX 14:31:49 40 3443.50 XLON 14:31:49 250 3444.00 XLON 14:31:49 39 3444.00 XLON 14:31:49 147 3444.00 XLON 14:31:49 142 3444.00 XLON 14:31:49 23 3443.50 XLON 14:31:49 73 3444.00 CHIX 14:31:49 50 3443.50 BATE 14:31:49 140 3444.00 CHIX 14:31:50 73 3444.00 CHIX 14:31:50 9 3444.00 TRQX 14:31:50 16 3444.00 TRQX 14:31:50 15 3444.00 TRQX 14:31:50 87 3444.00 CHIX 14:31:50 2 3444.00 BATE 14:31:51 230 3444.50 CHIX 14:31:51 22 3444.50 TRQX 14:31:51 88 3444.50 CHIX 14:31:51 13 3444.00 BATE 14:31:52 37 3444.00 BATE 14:31:52 30 3444.00 CHIX 14:31:52 245 3444.00 XLON 14:31:52 40 3444.00 TRQX 14:31:52 223 3444.00 XLON 14:31:52 30 3444.00 CHIX 14:31:52 55 3444.50 TRQX 14:31:52 100 3444.50 TRQX 14:31:52 10 3444.50 TRQX 14:31:52 22 3444.50 TRQX 14:31:53 243 3444.00 XLON 14:31:53 33 3444.00 BATE 14:31:53 27 3444.00 CHIX 14:31:53 18 3444.50 TRQX 14:31:53 74 3444.00 BATE 14:31:53
97 3444.00 XLON 14:31:53 11 3444.00 XLON 14:31:54 100 3444.50 BATE 14:31:54 55 3444.50 BATE 14:31:56 100 3444.50 XLON 14:31:56 150 3445.00 XLON 14:31:58 210 3445.00 BATE 14:31:58 31 3445.00 BATE 14:31:58 31 3445.00 BATE 14:31:59 43 3445.00 BATE 14:31:59 55 3445.50 TRQX 14:31:59 22 3445.00 TRQX 14:31:59 18 3445.00 TRQX 14:31:59 306 3445.00 XLON 14:32:01 501 3445.00 XLON 14:32:01 858 3445.00 XLON 14:32:01 250 3444.50 XLON 14:32:01 26 3444.50 BATE 14:32:01 24 3444.50 BATE 14:32:01 31 3444.50 BATE 14:32:01 24 3444.50 XLON 14:32:01 31 3444.50 XLON 14:32:01 119 3444.00 XLON 14:32:05 20 3444.00 BATE 14:32:05 10 3444.00 XLON 14:32:05 18 3444.00 XLON 14:32:05 24 3444.00 XLON 14:32:05 204 3444.00 XLON 14:32:05 4 3444.00 TRQX 14:32:05 3 3444.00 TRQX 14:32:05 29 3443.50 XLON 14:32:05 17 3443.50 XLON 14:32:05 78 3443.50 XLON 14:32:05 78 3443.50 XLON 14:32:05 9 3443.50 TRQX 14:32:05 46 3444.00 TRQX 14:32:05 193 3444.00 TRQX 14:32:05 100 3444.00 TRQX 14:32:05 55 3444.00 TRQX 14:32:05 100 3444.00 TRQX 14:32:05 126 3444.00 TRQX 14:32:05 193 3444.00 TRQX 14:32:05 55 3444.00 TRQX 14:32:05 100 3444.00 TRQX 14:32:05 207 3444.00 TRQX 14:32:05 126 3444.00 TRQX 14:32:05 100 3444.00 TRQX 14:32:05 10 3444.00 TRQX 14:32:05 195 3444.00 TRQX 14:32:05 15 3444.00 TRQX 14:32:05 71 3444.00 XLON 14:32:09 22 3444.00 TRQX 14:32:09 16 3444.00 XLON 14:32:09 26 3443.50 XLON 14:32:15 170 3443.50 XLON 14:32:15 55 3444.00 TRQX 14:32:15 48 3444.00 BATE 14:32:15 25 3444.00 BATE 14:32:16 48 3444.00 BATE 14:32:17 40 3444.00 TRQX 14:32:20 55 3444.00 TRQX 14:32:21 48 3443.00 BATE 14:32:22 5 3443.00 BATE 14:32:22 10 3442.00 XLON 14:32:26 10 3442.00 XLON 14:32:26 10 3442.00 XLON 14:32:26 65 3442.00 BATE 14:32:28 63 3441.50 XLON 14:32:28 30 3442.00 BATE 14:32:28 74 3441.50 XLON 14:32:28 160 3441.50 XLON 14:32:28 53 3442.00 BATE 14:32:28 13 3441.50 TRQX 14:32:28 23 3441.50 TRQX 14:32:28 24 3441.50 BATE 14:32:28 26 3441.50 BATE 14:32:28 120 3441.00 XLON 14:32:31 12 3441.00 TRQX 14:32:31 48 3441.50 BATE 14:32:31 53 3441.50 BATE 14:32:31 100 3441.50 BATE 14:32:31 48 3441.50 BATE 14:32:31 53 3441.50 BATE 14:32:31 26 3440.50 BATE 14:32:31 42 3440.50 BATE 14:32:31 192 3441.00 TRQX 14:32:31 3 3441.00 TRQX 14:32:31 117 3440.00 XLON 14:32:35 48 3440.50 BATE 14:32:35 40 3439.50 XLON 14:32:37 65 3439.50 XLON 14:32:37 98 3439.50 BATE 14:32:37 6 3439.50 BATE 14:32:37 18 3439.50 TRQX 14:32:37 120 3439.00 XLON 14:32:38 48 3439.50 BATE 14:32:38 80 3439.50 BATE 14:32:45 48 3439.50 BATE 14:32:45 100 3439.50 BATE 14:32:45 20 3439.50 BATE 14:32:45 6 3440.00 BATE 14:32:46 59 3440.00 BATE 14:32:46 204 3439.50 XLON 14:32:49 24 3439.50 BATE 14:32:49 19 3439.50 BATE 14:32:49 77 3439.50 XLON 14:32:49 28 3439.50 XLON 14:32:49 48 3440.50 BATE 14:32:49 55 3440.50 TRQX 14:32:49 26 3440.50 XLON 14:33:00 24 3440.50 BATE 14:33:00 34 3440.50 BATE 14:33:00 227 3440.50 XLON 14:33:00 22 3440.50 TRQX 14:33:00 280 3440.50 XLON 14:33:00 41 3440.50 TRQX 14:33:00 20 3440.00 XLON 14:33:00 388 3440.00 XLON 14:33:00 8 3440.00 XLON 14:33:00 71 3440.00 XLON 14:33:00 55 3440.00 XLON 14:33:00 10 3440.00 XLON 14:33:00 50 3440.00 BATE 14:33:00 40 3440.00 TRQX 14:33:00 23 3440.00 TRQX 14:33:00 50 3439.50 BATE 14:33:00 18 3439.50 BATE 14:33:00 20 3439.50 TRQX 14:33:00
63 3439.00 TRQX 14:33:01 204 3439.00 XLON 14:33:01 18 3439.00 BATE 14:33:01 74 3439.00 BATE 14:33:01 54 3439.00 XLON 14:33:01 22 3439.00 TRQX 14:33:01 24 3439.00 BATE 14:33:01 204 3439.00 XLON 14:33:01 575 3438.50 XLON 14:33:01 18 3438.50 TRQX 14:33:01 52 3438.50 BATE 14:33:01 48 3438.50 BATE 14:33:01 2 3438.00 XLON 14:33:02 50 3438.00 XLON 14:33:02 50 3438.00 XLON 14:33:02 50 3438.00 XLON 14:33:02 118 3438.00 XLON 14:33:02 426 3438.00 XLON 14:33:02 59 3438.00 XLON 14:33:02 147 3438.00 XLON 14:33:02 381 3438.00 XLON 14:33:05 100 3437.50 XLON 14:33:05 55 3437.50 TRQX 14:33:05 71 3437.50 XLON 14:33:06 45 3437.50 XLON 14:33:06 52 3437.50 XLON 14:33:06 22 3437.50 TRQX 14:33:14 38 3437.50 TRQX 14:33:15 47 3437.50 BATE 14:33:15 48 3437.50 BATE 14:33:15 55 3437.50 TRQX 14:33:17 24 3437.00 XLON 14:33:22 1027 3437.00 XLON 14:33:22 52 3437.00 TRQX 14:33:22 55 3437.00 TRQX 14:33:22 198 3437.00 TRQX 14:33:22 89 3437.00 XLON 14:33:22 68 3436.50 XLON 14:33:22 55 3437.00 TRQX 14:33:22 183 3436.50 XLON 14:33:23 298 3436.50 XLON 14:33:23 204 3436.00 XLON 14:33:23 250 3436.50 XLON 14:33:23 112 3436.50 XLON 14:33:23 147 3436.50 XLON 14:33:23 39 3436.50 XLON 14:33:23 26 3436.00 BATE 14:33:23 247 3436.50 XLON 14:33:26 111 3436.50 XLON 14:33:26 120 3436.00 XLON 14:33:26 120 3436.00 XLON 14:33:32 69 3436.00 XLON 14:33:32 93 3436.00 XLON 14:33:32 204 3435.50 XLON 14:33:32 138 3435.50 BATE 14:33:32 65 3435.00 TRQX 14:33:32 55 3436.00 TRQX 14:33:32 100 3436.00 TRQX 14:33:32 218 3436.00 TRQX 14:33:32 127 3436.00 TRQX 14:33:32 13 3436.00 TRQX 14:33:32 55 3436.00 TRQX 14:33:32 13 3436.00 TRQX 14:33:32 203 3436.00 TRQX 14:33:32 100 3436.00 TRQX 14:33:32 13 3436.00 TRQX 14:33:32 22 3435.50 TRQX 14:33:34 18 3435.50 TRQX 14:33:34 22 3435.00 TRQX 14:33:36 18 3435.00 BATE 14:33:36 204 3435.00 XLON 14:33:36 324 3435.00 XLON 14:33:36 48 3435.00 BATE 14:33:36 40 3434.50 XLON 14:33:36 322 3434.50 XLON 14:33:36 213 3434.50 XLON 14:33:36 91 3434.00 XLON 14:33:38 4 3434.00 XLON 14:33:38 46 3434.00 XLON 14:33:38 147 3434.00 XLON 14:33:38 89 3433.50 XLON 14:33:38 51 3433.50 BATE 14:33:38 18 3433.50 BATE 14:33:38 55 3434.00 TRQX 14:33:38 22 3433.00 TRQX 14:33:38 50 3433.00 BATE 14:33:38 17 3433.00 BATE 14:33:38 5 3433.00 TRQX 14:33:38 50 3433.00 TRQX 14:33:38 149 3433.00 XLON 14:33:38 250 3433.00 XLON 14:33:38 112 3433.00 XLON 14:33:38 189 3433.00 XLON 14:33:38 55 3433.00 TRQX 14:33:38 136 3433.00 BATE 14:33:38 48 3433.00 BATE 14:33:38 53 3433.00 BATE 14:33:38 48 3433.00 BATE 14:33:38 53 3433.00 BATE 14:33:38 48 3433.00 BATE 14:33:38 9 3432.00 TRQX 14:33:42 13 3432.00 TRQX 14:33:42 50 3432.50 BATE 14:33:45 12 3432.50 BATE 14:33:46 22 3432.50 TRQX 14:33:46 91 3432.50 XLON 14:33:46 12 3432.50 BATE 14:33:46 501 3432.50 XLON 14:33:46 107 3432.00 XLON 14:33:46 50 3432.00 XLON 14:33:46 50 3432.00 XLON 14:33:46 150 3432.00 XLON 14:33:46 100 3432.00 XLON 14:33:46 125 3432.00 XLON 14:33:46 100 3432.00 XLON 14:33:46 100 3432.00 XLON 14:33:46 125 3432.00 XLON 14:33:46 2 3432.00 XLON 14:33:46 48 3432.50 BATE 14:33:46 113 3432.00 XLON 14:33:47 113 3431.50 BATE 14:33:47 180 3431.50 XLON 14:33:47 400 3431.50 XLON 14:33:47 63 3431.50 TRQX 14:33:47 80 3431.50 XLON 14:33:47 809 3431.00 XLON 14:33:47 42 3431.00 BATE 14:33:47 121 3430.50 XLON 14:33:47
26 3430.50 BATE 14:33:47 24 3430.50 BATE 14:33:47 29 3430.50 XLON 14:33:47 92 3430.50 XLON 14:33:48 120 3431.00 XLON 14:33:50 46 3430.50 XLON 14:33:54 39 3432.00 XLON 14:34:00 149 3432.00 XLON 14:34:00 147 3432.00 XLON 14:34:00 55 3432.00 TRQX 14:34:00 726 3432.00 XLON 14:34:01 149 3432.00 XLON 14:34:02 233 3432.00 XLON 14:34:02 500 3432.50 XLON 14:34:09 774 3432.50 XLON 14:34:09 304 3432.50 XLON 14:34:09 15 3431.50 TRQX 14:34:09 24 3432.00 BATE 14:34:09 7 3431.50 TRQX 14:34:09 454 3431.50 XLON 14:34:09 253 3431.50 XLON 14:34:09 90 3431.50 XLON 14:34:09 48 3432.00 BATE 14:34:09 48 3431.50 BATE 14:34:09 53 3431.50 BATE 14:34:09 34 3431.50 BATE 14:34:09 191 3431.50 BATE 14:34:09 66 3431.50 BATE 14:34:09 250 3431.50 XLON 14:34:09 12 3431.50 BATE 14:34:09 32 3431.50 BATE 14:34:09 100 3431.50 BATE 14:34:09 71 3431.50 BATE 14:34:11 53 3431.50 BATE 14:34:12 7 3432.00 BATE 14:34:15 12 3432.00 BATE 14:34:15 7 3432.00 BATE 14:34:15 28 3432.00 XLON 14:34:15 100 3432.00 XLON 14:34:15 242 3431.50 XLON 14:34:17 467 3431.50 XLON 14:34:17 17 3431.00 TRQX 14:34:17 60 3431.00 XLON 14:34:17 23 3431.00 TRQX 14:34:17 68 3431.00 BATE 14:34:17 48 3431.50 BATE 14:34:17 107 3431.50 BATE 14:34:17 40 3431.50 BATE 14:34:18 48 3431.50 BATE 14:34:18 100 3431.50 BATE 14:34:18 65 3430.50 BATE 14:34:22 40 3431.00 XLON 14:34:22 90 3431.00 XLON 14:34:22 283 3430.50 XLON 14:34:22 49 3430.50 XLON 14:34:22 15 3430.50 XLON 14:34:22 22 3430.50 TRQX 14:34:22 51 3430.50 XLON 14:34:22 100 3430.50 TRQX 14:34:22 10 3430.50 TRQX 14:34:22 40 3430.50 TRQX 14:34:22 9 3430.50 XLON 14:34:23 50 3431.50 XLON 14:34:27 19 3431.50 XLON 14:34:27 31 3431.50 XLON 14:34:27 38 3431.50 XLON 14:34:27 12 3431.50 XLON 14:34:27 227 3432.50 XLON 14:34:31 324 3432.50 XLON 14:34:31 40 3432.00 TRQX 14:34:31 18 3432.00 TRQX 14:34:31 5 3432.00 TRQX 14:34:31 20 3432.50 BATE 14:34:31 6 3432.50 BATE 14:34:31 41 3432.50 BATE 14:34:31 40 3432.00 TRQX 14:34:31 60 3432.00 XLON 14:34:31 96 3432.00 XLON 14:34:31 10 3432.00 XLON 14:34:45 215 3432.00 TRQX 14:34:45 67 3432.00 BATE 14:34:45 202 3432.50 XLON 14:34:45 110 3432.00 XLON 14:34:45 478 3432.00 XLON 14:34:45 17 3431.00 BATE 14:34:45 76 3430.50 BATE 14:34:45 48 3430.50 BATE 14:34:45 91 3430.50 XLON 14:34:46 122 3430.50 XLON 14:34:46 256 3430.50 XLON 14:34:47 85 3430.50 XLON 14:34:48 8 3430.50 BATE 14:34:48 157 3430.50 XLON 14:34:48 80 3430.00 XLON 14:34:48 232 3430.00 XLON 14:34:48 38 3430.00 XLON 14:34:48 111 3430.00 XLON 14:34:48 169 3430.00 XLON 14:34:48 126 3430.00 XLON 14:34:49 22 3429.50 TRQX 14:34:53 56 3430.00 XLON 14:34:53 93 3429.50 BATE 14:34:53 91 3429.50 XLON 14:34:53 477 3429.50 XLON 14:34:53 48 3430.50 BATE 14:34:53 136 3430.50 BATE 14:34:53 53 3430.50 BATE 14:34:53 191 3430.50 BATE 14:34:53 74 3430.50 XLON 14:34:53 100 3430.50 TRQX 14:34:53 250 3430.50 XLON 14:34:53 55 3430.50 TRQX 14:34:53 149 3430.50 XLON 14:34:53 156 3430.50 TRQX 14:34:53 101 3430.50 XLON 14:34:53 250 3430.50 XLON 14:34:53 74 3430.50 XLON 14:34:53 147 3430.50 XLON 14:34:53 74 3430.50 XLON 14:34:53 250 3430.50 XLON 14:34:53 149 3430.50 XLON 14:34:53 112 3430.50 XLON 14:34:53 158 3430.50 BATE 14:34:53 55 3430.50 XLON 14:34:53 74 3430.50 XLON 14:34:53 250 3430.50 XLON 14:34:53 55 3430.50 TRQX 14:34:53 15 3430.00 XLON 14:34:54
47 3430.00 BATE 14:34:54 24 3430.00 BATE 14:34:54 41 3431.00 BATE 14:34:56 16 3430.50 XLON 14:34:58 14 3430.50 BATE 14:34:58 14 3430.50 TRQX 14:34:58 112 3430.50 XLON 14:34:58 3 3430.50 TRQX 14:34:58 347 3430.50 XLON 14:34:58 20 3430.50 TRQX 14:34:58 85 3430.50 XLON 14:34:58 3 3430.50 TRQX 14:34:58 32 3430.50 XLON 14:34:58 361 3430.50 XLON 14:34:58 2 3430.00 XLON 14:34:58 35 3430.50 BATE 14:34:58 40 3430.00 XLON 14:34:58 22 3431.50 TRQX 14:35:02 59 3431.50 XLON 14:35:03 66 3431.50 XLON 14:35:03 190 3431.50 XLON 14:35:03 50 3431.00 TRQX 14:35:03 13 3431.00 TRQX 14:35:03 186 3431.00 XLON 14:35:03 808 3431.00 XLON 14:35:03 68 3431.00 XLON 14:35:04 9 3430.50 BATE 14:35:09 12 3431.50 TRQX 14:35:10 55 3431.50 TRQX 14:35:10 11 3431.50 TRQX 14:35:10 100 3431.50 TRQX 14:35:10 55 3431.50 TRQX 14:35:11 7 3431.00 XLON 14:35:11 127 3431.00 XLON 14:35:11 70 3431.00 XLON 14:35:11 138 3431.00 XLON 14:35:11 49 3430.50 XLON 14:35:11 91 3430.50 XLON 14:35:11 25 3430.50 TRQX 14:35:12 63 3430.50 XLON 14:35:12 41 3430.50 XLON 14:35:12 7 3430.50 XLON 14:35:13 24 3430.50 BATE 14:35:13 12 3430.50 XLON 14:35:13 22 3430.50 XLON 14:35:13 67 3430.50 XLON 14:35:15 15 3430.50 XLON 14:35:15 26 3430.00 BATE 14:35:15 28 3430.00 XLON 14:35:15 55 3430.50 TRQX 14:35:15 67 3430.50 XLON 14:35:15 35 3430.50 XLON 14:35:15 22 3430.50 TRQX 14:35:17 220 3430.50 XLON 14:35:17 50 3430.50 BATE 14:35:17 130 3430.50 XLON 14:35:17 77 3430.50 TRQX 14:35:17 12 3430.00 XLON 14:35:17 1730 3430.00 XLON 14:35:17 132 3430.00 BATE 14:35:17 48 3430.00 BATE 14:35:17 191 3430.00 BATE 14:35:17 150 3430.00 BATE 14:35:17 32 3430.00 BATE 14:35:17 44 3430.00 BATE 14:35:17 46 3429.50 BATE 14:35:17 10 3429.00 XLON 14:35:17 10 3429.00 XLON 14:35:17 40 3429.00 XLON 14:35:18 55 3429.50 TRQX 14:35:18 22 3428.50 TRQX 14:35:18 50 3428.50 BATE 14:35:18 41 3428.50 TRQX 14:35:18 91 3428.50 XLON 14:35:18 447 3428.50 XLON 14:35:18 821 3428.00 XLON 14:35:18 48 3427.50 BATE 14:35:18 40 3427.50 TRQX 14:35:18 2 3427.50 BATE 14:35:18 15 3427.50 TRQX 14:35:18 100 3427.50 TRQX 14:35:18 100 3427.50 BATE 14:35:18 250 3427.50 XLON 14:35:18 22 3427.00 TRQX 14:35:18 1049 3427.00 XLON 14:35:18 24 3427.00 BATE 14:35:18 65 3426.50 XLON 14:35:18 8 3426.50 XLON 14:35:18 112 3427.50 XLON 14:35:18 37 3427.50 XLON 14:35:18 213 3427.50 XLON 14:35:18 112 3427.50 XLON 14:35:18 112 3427.50 XLON 14:35:18 78 3427.50 BATE 14:35:19 40 3427.00 XLON 14:35:19 30 3427.00 XLON 14:35:19 40 3427.00 XLON 14:35:19 55 3427.00 TRQX 14:35:19 48 3427.50 BATE 14:35:19 53 3427.50 BATE 14:35:19 100 3427.50 BATE 14:35:19 162 3427.50 BATE 14:35:19 146 3427.50 BATE 14:35:19 16 3427.50 BATE 14:35:19 15 3427.50 BATE 14:35:19 42 3427.50 BATE 14:35:19 48 3427.50 BATE 14:35:19 53 3427.50 BATE 14:35:19 139 3427.50 BATE 14:35:19 53 3427.50 BATE 14:35:19 49 3427.00 XLON 14:35:19 38 3426.50 TRQX 14:35:20 99 3426.50 XLON 14:35:23 28 3426.50 XLON 14:35:24 94 3426.50 XLON 14:35:24 35 3426.50 XLON 14:35:24 106 3426.00 XLON 14:35:24 35 3426.00 XLON 14:35:24 106 3425.00 XLON 14:35:27 134 3425.00 XLON 14:35:27 20 3425.00 BATE 14:35:29 148 3425.50 BATE 14:35:30 295 3425.50 BATE 14:35:30 38 3425.50 XLON 14:35:30 200 3425.50 XLON 14:35:30 300 3425.50 XLON 14:35:30 400 3425.50 XLON 14:35:30 10 3425.50 XLON 14:35:30
17 3425.50 XLON 14:35:32 104 3425.50 XLON 14:35:32 385 3425.50 XLON 14:35:32 40 3424.50 TRQX 14:35:32 140 3425.50 BATE 14:35:32 100 3425.50 BATE 14:35:32 100 3425.50 BATE 14:35:33 10 3425.00 XLON 14:35:34 26 3425.00 BATE 14:35:35 10 3427.00 XLON 14:35:46 10 3427.00 XLON 14:35:47 184 3427.00 XLON 14:35:48 73 3427.00 XLON 14:35:48 122 3427.00 XLON 14:35:48 127 3426.50 XLON 14:35:48 253 3426.50 XLON 14:35:48 51 3426.00 BATE 14:35:48 40 3426.00 TRQX 14:35:48 16 3426.00 BATE 14:35:48 150 3426.00 XLON 14:35:48 101 3426.00 XLON 14:35:48 140 3426.00 XLON 14:35:48 32 3426.00 XLON 14:35:48 15 3425.00 TRQX 14:35:50 78 3425.00 TRQX 14:35:50 150 3425.00 XLON 14:35:54 204 3425.50 XLON 14:35:58 29 3425.00 XLON 14:35:58 320 3425.00 XLON 14:35:58 48 3426.00 BATE 14:36:03 24 3425.50 XLON 14:36:03 141 3425.50 XLON 14:36:03 110 3425.50 XLON 14:36:03 150 3425.00 XLON 14:36:03 33 3425.00 BATE 14:36:03 16 3425.00 BATE 14:36:03 30 3425.00 XLON 14:36:03 11 3425.00 XLON 14:36:03 53 3425.00 XLON 14:36:03 79 3425.50 XLON 14:36:04 55 3426.00 TRQX 14:36:04 79 3426.00 XLON 14:36:04 211 3426.50 TRQX 14:36:08 55 3426.50 TRQX 14:36:08 100 3426.50 TRQX 14:36:10 10 3426.50 TRQX 14:36:10 11 3426.50 TRQX 14:36:10 957 3427.00 XLON 14:36:13 155 3427.00 XLON 14:36:13 91 3427.00 XLON 14:36:13 185 3427.00 XLON 14:36:13 74 3427.00 XLON 14:36:13 71 3427.00 XLON 14:36:13 285 3427.00 XLON 14:36:13 351 3427.00 XLON 14:36:13 10 3426.50 XLON 14:36:15 21 3426.50 BATE 14:36:20 18 3426.50 TRQX 14:36:20 17 3426.50 TRQX 14:36:20 48 3426.50 BATE 14:36:21 100 3426.50 TRQX 14:36:21 20 3425.50 XLON 14:36:21 55 3426.50 TRQX 14:36:21 69 3426.50 TRQX 14:36:21 49 3426.50 TRQX 14:36:21 412 3425.50 XLON 14:36:22 191 3425.00 TRQX 14:36:22 553 3425.00 XLON 14:36:22 118 3425.00 BATE 14:36:22 219 3425.00 XLON 14:36:22 48 3425.00 BATE 14:36:22 34 3424.50 BATE 14:36:22 53 3424.50 BATE 14:36:26 48 3424.50 BATE 14:36:26 33 3424.50 BATE 14:36:26 126 3424.50 BATE 14:36:26 303 3423.00 XLON 14:36:32 228 3423.00 XLON 14:36:32 112 3423.00 XLON 14:36:32 149 3423.00 XLON 14:36:32 62 3423.00 XLON 14:36:32 20 3423.00 XLON 14:36:32 20 3423.00 XLON 14:36:38 55 3424.00 TRQX 14:36:40 28 3424.00 TRQX 14:36:40 100 3423.00 XLON 14:36:50 18 3424.50 TRQX 14:36:56 204 3424.50 XLON 14:36:56 15 3424.50 TRQX 14:36:56 44 3424.50 BATE 14:36:56 2 3424.00 XLON 14:36:57 4 3424.00 TRQX 14:36:57 14 3424.00 TRQX 14:36:57 71 3424.00 XLON 14:37:03 207 3424.00 XLON 14:37:03 10 3423.50 XLON 14:37:03 132 3423.00 XLON 14:37:04 182 3423.00 XLON 14:37:04 12 3423.00 TRQX 14:37:04 6 3423.00 TRQX 14:37:04 75 3423.00 XLON 14:37:04 33 3423.00 BATE 14:37:04 13 3423.00 TRQX 14:37:04 143 3423.00 XLON 14:37:04 57 3423.00 XLON 14:37:04 35 3423.00 XLON 14:37:04 65 3423.50 TRQX 14:37:04 30 3423.00 TRQX 14:37:04 20 3422.50 XLON 14:37:04 103 3422.50 TRQX 14:37:04 184 3422.50 XLON 14:37:04 20 3422.50 XLON 14:37:04 16 3422.50 BATE 14:37:04 33 3422.50 BATE 14:37:04 21 3422.00 TRQX 14:37:04 3 3422.00 TRQX 14:37:04 4 3422.00 TRQX 14:37:04 22 3422.00 TRQX 14:37:04 12 3422.00 TRQX 14:37:04 165 3422.00 XLON 14:37:04 11 3422.50 BATE 14:37:04 10 3421.50 XLON 14:37:10 10 3421.50 XLON 14:37:10 33 3423.00 TRQX 14:37:14 72 3423.00 XLON 14:37:14 10 3423.50 XLON 14:37:21 72 3423.50 XLON 14:37:21 10 3423.50 XLON 14:37:21
812 3423.50 XLON 14:37:21 10 3423.00 XLON 14:37:21 97 3423.00 XLON 14:37:21 39 3423.00 XLON 14:37:21 58 3423.00 XLON 14:37:21 31 3423.00 XLON 14:37:21 8 3423.00 XLON 14:37:21 105 3423.00 XLON 14:37:22 48 3422.50 XLON 14:37:28 452 3422.50 XLON 14:37:28 250 3422.50 XLON 14:37:28 923 3422.00 XLON 14:37:28 60 3422.00 TRQX 14:37:28 688 3422.00 XLON 14:37:28 12 3422.00 BATE 14:37:28 16 3422.00 BATE 14:37:28 1 3422.00 TRQX 14:37:28 500 3422.00 XLON 14:37:28 1178 3422.00 XLON 14:37:28 223 3422.00 XLON 14:37:28 204 3421.50 XLON 14:37:28 18 3421.50 TRQX 14:37:28 15 3421.50 TRQX 14:37:28 16 3421.50 BATE 14:37:28 45 3421.50 BATE 14:37:28 6 3421.50 XLON 14:37:28 4 3421.00 BATE 14:37:28 5 3421.00 BATE 14:37:28 67 3421.00 BATE 14:37:31 19 3421.00 TRQX 14:37:31 4 3420.50 XLON 14:37:33 47 3420.50 XLON 14:37:33 50 3420.00 BATE 14:37:34 13 3420.00 BATE 14:37:34 134 3420.00 XLON 14:37:45 4 3420.00 XLON 14:37:51 136 3420.00 XLON 14:37:51 11 3420.00 TRQX 14:37:51 61 3420.00 BATE 14:37:51 198 3420.00 XLON 14:37:51 7 3420.00 XLON 14:37:51 20 3420.00 TRQX 14:37:51 82 3420.00 BATE 14:37:51 254 3420.00 XLON 14:37:51 66 3419.50 XLON 14:37:51 41 3419.50 TRQX 14:37:51 53 3420.00 BATE 14:37:51 70 3419.50 TRQX 14:37:51 60 3419.50 XLON 14:37:51 38 3418.50 XLON 14:37:54 60 3418.50 XLON 14:37:56 144 3418.50 XLON 14:37:56 92 3418.50 XLON 14:37:56 22 3418.00 XLON 14:37:56 2 3418.00 XLON 14:37:56 51 3418.50 TRQX 14:37:57 29 3419.00 XLON 14:38:04 74 3420.00 BATE 14:38:05 55 3420.00 TRQX 14:38:05 63 3420.00 TRQX 14:38:05 30 3420.00 BATE 14:38:05 110 3420.00 TRQX 14:38:05 26 3419.00 TRQX 14:38:12 209 3419.00 XLON 14:38:12 3 3419.00 TRQX 14:38:12 10 3418.50 XLON 14:38:12 2 3419.00 TRQX 14:38:12 100 3418.00 XLON 14:38:13 131 3418.00 XLON 14:38:13 503 3418.00 XLON 14:38:13 14 3417.50 BATE 14:38:13 20 3417.50 BATE 14:38:13 11 3417.50 BATE 14:38:13 10 3417.50 XLON 14:38:13 12 3417.50 XLON 14:38:13 124 3417.50 XLON 14:38:13 17 3417.50 XLON 14:38:13 25 3417.00 XLON 14:38:16 18 3416.50 TRQX 14:38:19 1381 3416.50 XLON 14:38:19 33 3416.50 BATE 14:38:19 43 3416.50 TRQX 14:38:19 16 3416.50 BATE 14:38:19 18 3414.00 TRQX 14:38:26 27 3414.00 XLON 14:38:26 58 3414.00 XLON 14:38:26 11 3414.50 TRQX 14:38:26 55 3414.50 TRQX 14:38:26 13 3414.50 TRQX 14:38:26 240 3414.50 XLON 14:38:26 100 3414.00 XLON 14:38:26 14 3414.00 TRQX 14:38:26 289 3414.00 XLON 14:38:26 45 3414.00 XLON 14:38:26 71 3414.00 XLON 14:38:29 29 3414.00 XLON 14:38:29 108 3413.50 XLON 14:38:29 37 3413.50 BATE 14:38:29 28 3414.00 TRQX 14:38:29 49 3413.00 XLON 14:38:30 29 3413.50 BATE 14:38:30 94 3413.50 XLON 14:38:33 10 3413.00 XLON 14:38:37 32 3413.00 XLON 14:38:37 115 3413.00 XLON 14:38:37 16 3413.00 BATE 14:38:37 463 3413.00 XLON 14:38:37 48 3413.00 BATE 14:38:37 18 3413.00 TRQX 14:38:37 24 3413.00 TRQX 14:38:37 70 3413.00 XLON 14:38:37 26 3413.00 BATE 14:38:42 4 3412.00 XLON 14:38:45 36 3412.00 XLON 14:38:45 48 3412.50 XLON 14:38:55 218 3412.50 XLON 14:38:55 164 3412.50 XLON 14:38:55 601 3412.50 XLON 14:38:55 68 3412.00 XLON 14:38:55 16 3412.00 BATE 14:38:55 17 3412.00 BATE 14:38:55 18 3412.00 TRQX 14:38:55 15 3412.00 TRQX 14:38:55 27 3412.00 XLON 14:38:55 81 3413.00 BATE 14:38:56 539 3412.50 XLON 14:38:59 47 3413.00 TRQX 14:38:59 1 3414.00 XLON 14:39:13
250 3414.50 XLON 14:39:17 100 3414.50 XLON 14:39:18 132 3416.50 XLON 14:39:21 832 3416.50 XLON 14:39:21 296 3416.00 XLON 14:39:21 204 3416.50 XLON 14:39:21 31 3416.50 TRQX 14:39:21 168 3416.50 XLON 14:39:21 55 3416.50 TRQX 14:39:22 75 3416.00 XLON 14:39:22 48 3416.50 BATE 14:39:22 53 3416.50 BATE 14:39:22 138 3416.50 BATE 14:39:22 48 3416.50 BATE 14:39:22 136 3416.50 BATE 14:39:22 192 3416.50 BATE 14:39:22 48 3416.50 BATE 14:39:22 142 3416.50 BATE 14:39:22 34 3416.00 XLON 14:39:22 15 3415.50 XLON 14:39:22 29 3418.00 XLON 14:39:27 19 3418.00 TRQX 14:39:27 630 3418.00 XLON 14:39:27 13 3418.00 TRQX 14:39:27 12 3418.00 XLON 14:39:27 10 3418.00 TRQX 14:39:27 309 3418.00 XLON 14:39:27 92 3418.00 XLON 14:39:27 100 3418.00 TRQX 14:39:27 124 3418.00 XLON 14:39:30 10 3418.00 XLON 14:39:30 10 3418.00 XLON 14:39:30 10 3418.00 XLON 14:39:31 30 3418.00 XLON 14:39:31 105 3418.00 XLON 14:39:31 157 3418.00 XLON 14:39:31 100 3418.00 TRQX 14:39:31 10 3417.50 XLON 14:39:32 84 3417.50 XLON 14:39:32 143 3417.50 XLON 14:39:32 1378 3417.00 XLON 14:39:32 18 3417.00 TRQX 14:39:32 61 3417.00 BATE 14:39:32 483 3416.50 XLON 14:39:32 18 3416.50 TRQX 14:39:32 328 3416.50 XLON 14:39:32 143 3416.50 TRQX 14:39:32 88 3418.00 XLON 14:39:41 12 3418.00 XLON 14:39:41 52 3418.00 XLON 14:39:41 234 3417.50 XLON 14:39:41 16 3418.00 XLON 14:39:41 1980 3417.50 XLON 14:39:41 12 3417.00 BATE 14:39:41 97 3417.00 BATE 14:39:48 136 3417.00 BATE 14:39:48 92 3416.50 XLON 14:40:01 128 3416.50 XLON 14:40:01 204 3416.00 XLON 14:40:01 210 3416.00 XLON 14:40:01 43 3416.00 BATE 14:40:01 6 3416.00 TRQX 14:40:01 70 3415.50 XLON 14:40:01 204 3415.00 XLON 14:40:02 12 3415.00 BATE 14:40:02 156 3416.50 XLON 14:40:09 48 3416.50 XLON 14:40:09 10 3416.50 BATE 14:40:11 80 3416.00 XLON 14:40:13 37 3415.50 XLON 14:40:13 56 3415.50 XLON 14:40:13 31 3415.50 XLON 14:40:13 12 3415.00 BATE 14:40:16 93 3415.00 XLON 14:40:16 496 3415.00 XLON 14:40:16 258 3414.50 XLON 14:40:16 12 3414.50 BATE 14:40:16 10 3415.00 BATE 14:40:18 204 3416.00 XLON 14:40:36 80 3416.00 XLON 14:40:36 173 3415.50 XLON 14:40:36 17 3416.00 BATE 14:40:36 37 3415.50 XLON 14:40:36 16 3416.00 BATE 14:40:36 29 3416.50 XLON 14:40:50 506 3417.00 XLON 14:40:58 47 3417.00 BATE 14:41:00 135 3416.50 XLON 14:41:00 135 3417.00 XLON 14:41:00 55 3416.50 TRQX 14:41:01 26 3416.00 XLON 14:41:08 39 3416.00 XLON 14:41:08 15 3416.00 BATE 14:41:08 28 3416.00 BATE 14:41:08 18 3416.50 XLON 14:41:19 120 3416.50 XLON 14:41:19 11 3417.00 XLON 14:41:31 137 3417.00 XLON 14:41:31 33 3417.00 BATE 14:41:31 18 3417.00 TRQX 14:41:31 29 3417.00 BATE 14:41:31 9 3417.00 TRQX 14:41:31 66 3417.00 XLON 14:41:31 24 3417.00 BATE 14:41:32 30 3416.50 XLON 14:41:32 55 3417.00 TRQX 14:41:32 40 3416.50 XLON 14:41:34 51 3416.50 XLON 14:41:34 81 3416.50 BATE 14:41:34 7 3416.50 XLON 14:41:34 7 3416.50 XLON 14:41:34 6 3416.50 XLON 14:41:35 53 3416.50 BATE 14:41:35 70 3416.00 XLON 14:41:35 82 3416.00 TRQX 14:41:35 6 3416.00 TRQX 14:41:35 55 3416.00 TRQX 14:41:35 22 3417.50 XLON 14:41:40 123 3417.50 XLON 14:41:40 79 3417.50 XLON 14:41:40 10 3417.50 XLON 14:41:40 86 3419.50 XLON 14:41:42 112 3419.50 XLON 14:41:42 147 3419.50 XLON 14:41:42 149 3419.50 XLON 14:41:42 13 3420.50 TRQX 14:41:46 625 3421.00 XLON 14:41:48 18 3420.50 TRQX 14:41:48
7 3420.50 BATE 14:41:48 5 3420.50 BATE 14:41:48 204 3420.50 XLON 14:41:48 151 3420.50 XLON 14:41:48 187 3421.00 XLON 14:41:48 116 3421.00 XLON 14:41:48 132 3421.00 XLON 14:41:48 371 3420.50 XLON 14:41:48 132 3420.00 XLON 14:41:49 331 3420.00 XLON 14:41:49 51 3419.50 TRQX 14:41:49 24 3419.50 TRQX 14:41:49 43 3419.50 BATE 14:41:49 23 3419.50 XLON 14:41:52 10 3420.00 XLON 14:41:57 187 3420.00 XLON 14:41:57 18 3419.50 XLON 14:41:58 16 3420.50 BATE 14:42:05 21 3420.50 XLON 14:42:05 1 3420.50 BATE 14:42:05 90 3420.50 XLON 14:42:05 24 3420.50 BATE 14:42:05 28 3420.50 BATE 14:42:05 42 3422.50 TRQX 14:42:14 118 3422.50 BATE 14:42:14 21 3423.50 XLON 14:42:19 1087 3423.50 XLON 14:42:19 205 3423.50 XLON 14:42:19 62 3423.50 BATE 14:42:19 94 3424.00 XLON 14:42:20 18 3423.50 TRQX 14:42:22 33 3423.50 TRQX 14:42:22 386 3423.50 XLON 14:42:22 205 3423.50 XLON 14:42:22 17 3423.50 BATE 14:42:22 32 3423.50 BATE 14:42:22 125 3423.50 XLON 14:42:22 11 3423.50 TRQX 14:42:22 55 3423.50 TRQX 14:42:23 53 3423.50 BATE 14:42:23 204 3423.00 XLON 14:42:23 168 3423.00 XLON 14:42:23 41 3422.50 BATE 14:42:24 20 3422.50 TRQX 14:42:24 152 3422.50 XLON 14:42:24 100 3422.50 XLON 14:42:24 46 3424.50 XLON 14:42:31 351 3424.00 XLON 14:42:34 132 3424.00 XLON 14:42:34 205 3424.00 XLON 14:42:38 33 3424.00 TRQX 14:42:38 11 3424.00 TRQX 14:42:38 168 3424.00 XLON 14:42:38 25 3424.00 XLON 14:42:38 20 3424.00 XLON 14:42:38 165 3424.50 XLON 14:42:40 122 3423.50 XLON 14:42:41 7 3423.50 BATE 14:42:41 28 3423.50 XLON 14:42:41 55 3424.00 TRQX 14:42:41 33 3423.50 XLON 14:42:45 14 3423.00 XLON 14:42:46 1 3423.00 XLON 14:42:46 7 3422.50 XLON 14:42:46 237 3422.50 XLON 14:42:50 107 3422.50 XLON 14:42:52 48 3422.00 XLON 14:42:52 22 3421.50 XLON 14:42:56 76 3421.50 XLON 14:42:56 18 3421.50 TRQX 14:42:58 10 3421.50 XLON 14:42:58 340 3421.50 XLON 14:42:58 76 3421.50 TRQX 14:42:58 16 3421.50 BATE 14:42:58 48 3422.00 BATE 14:42:59 10 3421.50 XLON 14:43:01 87 3421.50 XLON 14:43:01 85 3422.00 XLON 14:43:02 38 3421.50 XLON 14:43:03 70 3421.50 XLON 14:43:03 55 3421.50 TRQX 14:43:04 175 3421.00 XLON 14:43:04 62 3421.00 BATE 14:43:04 31 3421.00 TRQX 14:43:04 100 3421.00 BATE 14:43:04 10 3421.00 TRQX 14:43:04 48 3421.00 BATE 14:43:08 5 3421.00 BATE 14:43:08 83 3420.00 XLON 14:43:09 151 3420.00 XLON 14:43:09 18 3420.00 TRQX 14:43:09 12 3420.00 TRQX 14:43:09 55 3420.00 TRQX 14:43:09 50 3419.50 XLON 14:43:09 100 3419.50 BATE 14:43:09 17 3420.00 BATE 14:43:20 241 3420.00 XLON 14:43:20 18 3420.00 TRQX 14:43:20 410 3420.00 XLON 14:43:20 50 3420.00 BATE 14:43:20 15 3420.00 TRQX 14:43:20 659 3420.50 XLON 14:43:27 221 3420.50 XLON 14:43:27 55 3420.50 TRQX 14:43:28 48 3420.50 BATE 14:43:29 250 3420.50 XLON 14:43:32 23 3420.50 XLON 14:43:32 55 3420.50 XLON 14:43:32 181 3420.50 XLON 14:43:32 116 3420.50 XLON 14:43:34 8 3420.00 BATE 14:43:39 16 3420.00 BATE 14:43:39 51 3420.00 XLON 14:43:39 178 3420.00 XLON 14:43:39 148 3420.00 XLON 14:43:39 495 3419.50 XLON 14:43:39 91 3419.50 XLON 14:43:39 16 3420.00 BATE 14:43:39 7 3420.00 TRQX 14:43:39 10 3420.00 TRQX 14:43:39 323 3419.50 XLON 14:43:43 27 3419.50 TRQX 14:43:43 140 3419.50 XLON 14:43:43 14 3419.50 TRQX 14:43:43 55 3419.50 TRQX 14:43:43 103 3419.50 XLON 14:43:43 513 3419.50 XLON 14:43:43 6 3419.50 XLON 14:43:43
107 3419.50 XLON 14:43:53 16 3419.50 BATE 14:43:53 12 3419.50 BATE 14:43:53 224 3419.00 XLON 14:43:54 157 3418.50 XLON 14:43:55 204 3417.00 XLON 14:43:59 34 3417.00 TRQX 14:44:06 55 3417.00 TRQX 14:44:08 100 3416.50 BATE 14:44:09 48 3416.50 BATE 14:44:10 159 3416.50 BATE 14:44:10 53 3416.50 BATE 14:44:10 30 3415.50 XLON 14:44:13 174 3415.50 XLON 14:44:13 279 3415.00 XLON 14:44:16 205 3415.00 XLON 14:44:16 204 3414.00 XLON 14:44:20 11 3416.50 XLON 14:44:28 21 3416.00 XLON 14:44:31 17 3416.00 BATE 14:44:31 16 3416.00 BATE 14:44:31 49 3416.00 XLON 14:44:31 32 3416.00 XLON 14:44:33 14 3415.50 XLON 14:44:34 38 3415.00 XLON 14:44:36 7 3415.00 XLON 14:44:36 207 3414.50 XLON 14:44:38 495 3413.50 XLON 14:44:38 49 3413.50 TRQX 14:44:38 66 3413.50 XLON 14:44:44 10 3413.50 XLON 14:44:44 55 3413.50 TRQX 14:44:44 100 3413.50 TRQX 14:44:44 10 3413.50 TRQX 14:44:44 100 3413.50 TRQX 14:44:44 55 3413.50 TRQX 14:44:44 77 3414.50 XLON 14:44:46 44 3414.50 XLON 14:44:46 102 3414.50 XLON 14:44:47 46 3414.00 XLON 14:44:48 343 3414.50 XLON 14:44:54 55 3415.00 TRQX 14:44:54 54 3414.50 XLON 14:45:00 81 3415.50 XLON 14:45:01 205 3418.00 XLON 14:45:07 114 3418.00 XLON 14:45:07 47 3418.00 XLON 14:45:07 526 3417.00 XLON 14:45:07 18 3417.00 TRQX 14:45:07 141 3417.00 TRQX 14:45:07 610 3417.50 XLON 14:45:07 116 3417.50 XLON 14:45:07 478 3417.50 XLON 14:45:07 100 3418.00 XLON 14:45:08 871 3417.50 XLON 14:45:08 319 3417.50 XLON 14:45:08 33 3417.50 BATE 14:45:08 164 3417.50 XLON 14:45:09 511 3417.50 XLON 14:45:09 174 3417.50 XLON 14:45:09 100 3419.00 XLON 14:45:10 33 3419.00 BATE 14:45:10 541 3419.00 XLON 14:45:10 18 3419.00 TRQX 14:45:10 33 3419.00 TRQX 14:45:10 146 3419.50 XLON 14:45:11 33 3419.50 BATE 14:45:11 16 3419.50 BATE 14:45:11 562 3419.50 XLON 14:45:13 7 3419.50 BATE 14:45:13 305 3419.50 XLON 14:45:13 94 3419.00 XLON 14:45:14 71 3419.50 BATE 14:45:14 221 3420.50 XLON 14:45:17 85 3420.00 XLON 14:45:17 33 3420.00 BATE 14:45:17 5 3420.00 XLON 14:45:17 131 3420.00 XLON 14:45:17 51 3419.00 TRQX 14:45:18 28 3419.00 XLON 14:45:18 490 3419.00 XLON 14:45:18 83 3419.00 XLON 14:45:18 42 3418.50 TRQX 14:45:18 89 3418.50 XLON 14:45:18 300 3418.00 XLON 14:45:18 100 3418.50 TRQX 14:45:18 55 3418.50 TRQX 14:45:18 71 3418.50 BATE 14:45:18 67 3418.50 BATE 14:45:18 48 3418.50 BATE 14:45:20 61 3419.00 XLON 14:45:24 16 3418.50 BATE 14:45:24 21 3418.50 XLON 14:45:24 14 3418.50 XLON 14:45:24 11 3418.50 BATE 14:45:24 50 3418.50 XLON 14:45:24 18 3419.50 TRQX 14:45:26 102 3419.00 XLON 14:45:27 27 3419.00 XLON 14:45:27 46 3418.50 XLON 14:45:29 46 3419.00 XLON 14:45:29 73 3418.00 XLON 14:45:29 179 3418.00 XLON 14:45:29 48 3418.50 BATE 14:45:29 53 3418.50 BATE 14:45:29 100 3418.50 BATE 14:45:29 134 3418.50 BATE 14:45:29 48 3418.50 BATE 14:45:29 53 3418.50 BATE 14:45:29 136 3418.50 BATE 14:45:29 55 3418.00 TRQX 14:45:32 193 3418.00 TRQX 14:45:32 11 3418.00 BATE 14:45:32 27 3418.00 XLON 14:45:32 63 3418.00 XLON 14:45:32 149 3418.00 XLON 14:45:32 53 3418.00 BATE 14:45:32 806 3418.50 XLON 14:45:35 180 3419.00 XLON 14:45:36 92 3419.00 XLON 14:45:36 53 3419.50 BATE 14:45:38 190 3419.00 XLON 14:45:40 65 3419.00 XLON 14:45:40 115 3419.00 XLON 14:45:41 51 3418.50 XLON 14:45:42 31 3418.50 BATE 14:45:42 97 3418.50 BATE 14:45:42 23 3418.00 XLON 14:45:43
237 3418.00 XLON 14:45:43 15 3419.00 BATE 14:45:58 601 3419.50 XLON 14:45:58 215 3419.50 XLON 14:45:58 55 3419.50 XLON 14:45:58 148 3419.50 XLON 14:45:58 180 3419.50 XLON 14:45:58 64 3419.50 XLON 14:45:58 23 3418.00 TRQX 14:45:59 55 3418.00 TRQX 14:46:01 46 3417.00 BATE 14:46:01 100 3417.00 XLON 14:46:01 15 3417.00 BATE 14:46:01 204 3416.50 XLON 14:46:02 61 3416.50 BATE 14:46:02 12 3416.50 XLON 14:46:06 204 3416.00 XLON 14:46:06 289 3415.50 XLON 14:46:08 452 3415.50 XLON 14:46:08 22 3415.50 XLON 14:46:08 98 3415.50 XLON 14:46:08 85 3416.50 XLON 14:46:15 34 3416.50 XLON 14:46:16 379 3416.50 XLON 14:46:16 33 3418.00 TRQX 14:46:21 7 3418.00 BATE 14:46:21 414 3418.00 XLON 14:46:21 68 3418.00 BATE 14:46:21 19 3417.00 XLON 14:46:23 181 3417.00 XLON 14:46:23 124 3417.00 XLON 14:46:23 145 3417.00 XLON 14:46:23 37 3416.50 XLON 14:46:25 29 3416.50 XLON 14:46:25 8 3417.00 BATE 14:46:26 104 3418.50 XLON 14:46:30 26 3418.50 XLON 14:46:36 13 3418.00 XLON 14:46:39 19 3418.00 XLON 14:46:39 834 3417.50 XLON 14:46:39 27 3417.50 BATE 14:46:39 12 3417.50 BATE 14:46:39 48 3417.50 BATE 14:46:39 121 3417.00 XLON 14:46:41 68 3416.00 XLON 14:46:48 56 3416.00 XLON 14:46:48 215 3416.00 XLON 14:46:49 12 3416.00 BATE 14:46:49 27 3416.00 XLON 14:46:49 34 3416.00 BATE 14:46:49 121 3416.00 XLON 14:46:49 74 3416.00 TRQX 14:46:49 102 3416.50 XLON 14:46:49 121 3416.00 XLON 14:46:50 71 3416.00 BATE 14:46:50 55 3416.00 TRQX 14:46:50 328 3415.50 XLON 14:46:51 28 3415.50 XLON 14:46:51 33 3415.50 BATE 14:46:51 23 3415.50 XLON 14:46:51 27 3415.50 BATE 14:46:51 36 3414.50 BATE 14:46:53 115 3415.00 XLON 14:46:53 6 3414.50 BATE 14:46:53 130 3415.00 XLON 14:46:53 304 3414.50 XLON 14:46:53 122 3414.50 XLON 14:46:53 23 3414.50 TRQX 14:46:53 100 3414.50 TRQX 14:46:53 55 3414.50 TRQX 14:46:56 164 3415.50 XLON 14:46:59 103 3415.50 XLON 14:46:59 91 3415.50 XLON 14:46:59 29 3415.50 XLON 14:46:59 54 3414.50 XLON 14:47:00 105 3414.00 XLON 14:47:01 99 3414.00 XLON 14:47:01 204 3413.50 XLON 14:47:02 18 3413.00 TRQX 14:47:07 72 3413.00 XLON 14:47:07 13 3413.00 TRQX 14:47:07 90 3413.00 XLON 14:47:07 213 3413.00 XLON 14:47:07 111 3413.00 XLON 14:47:07 17 3412.50 BATE 14:47:08 324 3413.00 XLON 14:47:09 16 3412.50 BATE 14:47:09 64 3412.50 BATE 14:47:09 238 3412.50 XLON 14:47:12 20 3412.50 TRQX 14:47:12 18 3412.50 TRQX 14:47:12 30 3412.50 BATE 14:47:12 15 3412.50 TRQX 14:47:12 10 3413.00 TRQX 14:47:12 45 3413.00 TRQX 14:47:12 55 3413.00 TRQX 14:47:12 163 3412.00 XLON 14:47:13 13 3412.00 BATE 14:47:13 134 3412.00 XLON 14:47:14 48 3412.00 BATE 14:47:14 60 3411.50 XLON 14:47:14 27 3411.50 XLON 14:47:14 55 3412.50 TRQX 14:47:16 250 3412.50 XLON 14:47:16 149 3412.50 XLON 14:47:16 147 3412.50 XLON 14:47:16 250 3412.50 XLON 14:47:16 57 3412.50 XLON 14:47:16 90 3412.50 XLON 14:47:16 48 3412.50 XLON 14:47:16 359 3413.00 XLON 14:47:19 100 3413.50 TRQX 14:47:19 55 3413.50 TRQX 14:47:19 100 3413.50 TRQX 14:47:19 90 3413.00 XLON 14:47:20 69 3413.00 XLON 14:47:20 407 3413.00 XLON 14:47:20 55 3413.00 TRQX 14:47:20 100 3413.00 TRQX 14:47:20 29 3413.50 TRQX 14:47:20 3 3413.50 TRQX 14:47:20 48 3413.00 BATE 14:47:20 53 3413.00 BATE 14:47:20 52 3413.50 TRQX 14:47:20 196 3413.50 TRQX 14:47:20 115 3413.50 TRQX 14:47:20 46 3413.50 TRQX 14:47:20 34 3412.50 XLON 14:47:23
233 3412.50 XLON 14:47:23 208 3412.00 XLON 14:47:24 94 3411.50 XLON 14:47:27 6 3411.50 TRQX 14:47:27 25 3411.50 TRQX 14:47:27 124 3412.00 XLON 14:47:35 120 3412.00 XLON 14:47:35 220 3411.50 XLON 14:47:35 430 3411.50 XLON 14:47:35 68 3412.00 TRQX 14:47:35 336 3411.50 XLON 14:47:35 14 3412.00 BATE 14:47:35 33 3412.00 BATE 14:47:35 36 3412.00 TRQX 14:47:35 75 3411.00 XLON 14:47:40 96 3411.00 XLON 14:47:40 239 3412.00 XLON 14:47:42 67 3412.00 BATE 14:47:42 16 3412.00 TRQX 14:47:42 47 3412.00 XLON 14:47:42 61 3412.00 XLON 14:47:42 32 3413.00 XLON 14:47:44 200 3413.00 XLON 14:47:48 129 3413.00 XLON 14:47:48 198 3413.50 XLON 14:47:56 78 3413.50 XLON 14:47:56 99 3413.50 XLON 14:48:02 48 3413.50 BATE 14:48:05 17 3415.00 BATE 14:48:13 16 3415.00 BATE 14:48:13 16 3415.00 TRQX 14:48:13 611 3415.00 XLON 14:48:13 381 3415.00 XLON 14:48:13 2 3415.00 TRQX 14:48:13 65 3415.00 TRQX 14:48:13 13 3415.00 BATE 14:48:15 18 3415.00 TRQX 14:48:15 104 3415.00 TRQX 14:48:15 175 3415.00 XLON 14:48:17 696 3415.00 XLON 14:48:17 53 3415.50 BATE 14:48:17 48 3415.50 BATE 14:48:17 22 3415.50 BATE 14:48:17 17 3415.00 BATE 14:48:19 33 3414.50 BATE 14:48:19 20 3415.50 XLON 14:48:20 16 3415.50 BATE 14:48:23 68 3415.50 XLON 14:48:28 16 3415.50 BATE 14:48:28 179 3415.50 XLON 14:48:28 120 3415.50 XLON 14:48:32 418 3415.50 XLON 14:48:32 487 3416.50 XLON 14:48:32 50 3417.50 TRQX 14:48:32 16 3417.00 BATE 14:48:32 17 3417.00 BATE 14:48:32 91 3419.00 XLON 14:48:33 250 3419.00 XLON 14:48:33 144 3419.00 XLON 14:48:33 149 3419.00 XLON 14:48:33 147 3419.00 XLON 14:48:33 250 3419.00 XLON 14:48:33 230 3418.50 XLON 14:48:33 91 3418.50 XLON 14:48:33 152 3418.50 XLON 14:48:33 55 3418.00 TRQX 14:48:33 17 3417.00 BATE 14:48:36 55 3417.50 TRQX 14:48:36 29 3417.50 TRQX 14:48:36 55 3417.50 TRQX 14:48:36 16 3417.00 BATE 14:48:40 18 3417.00 TRQX 14:48:40 45 3417.00 BATE 14:48:40 16 3416.00 BATE 14:48:50 108 3416.00 TRQX 14:48:50 151 3416.00 BATE 14:48:50 17 3415.50 BATE 14:48:56 41 3415.50 BATE 14:48:56 18 3415.50 TRQX 14:49:00 18 3416.50 TRQX 14:49:16 72 3416.50 TRQX 14:49:16 17 3416.50 BATE 14:49:16 69 3416.50 BATE 14:49:16 31 3416.50 TRQX 14:49:19 121 3416.50 TRQX 14:49:19 62 3416.50 BATE 14:49:21 33 3416.50 BATE 14:49:24 16 3417.00 BATE 14:49:25 17 3416.50 BATE 14:49:32 7 3416.50 BATE 14:49:32 1 3416.50 BATE 14:49:38 54 3416.50 TRQX 14:49:48 18 3417.00 TRQX 14:49:51 33 3416.50 BATE 14:49:51 6 3416.50 BATE 14:49:58 48 3416.50 BATE 14:50:03 48 3416.50 BATE 14:50:06 18 3416.00 TRQX 14:50:08 16 3415.50 BATE 14:50:09 7 3416.00 BATE 14:50:17 17 3415.50 BATE 14:50:22 11 3415.50 BATE 14:50:25 14 3415.50 BATE 14:50:25 15 3415.50 BATE 14:50:25 23 3415.50 BATE 14:50:25 14 3415.50 BATE 14:50:34 53 3415.50 BATE 14:50:39 10 3415.50 TRQX 14:50:39 18 3413.50 TRQX 14:50:43 48 3414.00 BATE 14:50:43 7 3413.50 BATE 14:50:43 16 3414.00 BATE 14:50:57 53 3414.00 BATE 14:51:00 53 3415.50 BATE 14:51:06 18 3414.50 TRQX 14:51:13 16 3414.50 BATE 14:51:13 16 3415.00 BATE 14:51:18 48 3415.00 BATE 14:51:21 18 3414.00 TRQX 14:51:26 16 3414.00 BATE 14:51:26 66 3414.00 TRQX 14:51:26 55 3414.00 TRQX 14:51:26 19 3414.00 BATE 14:51:37 1 3413.50 TRQX 14:51:39 16 3413.00 BATE 14:51:43 55 3413.50 TRQX 14:51:43 8 3412.50 BATE 14:51:50 22 3412.50 TRQX 14:51:50
48 3412.50 BATE 14:51:50 17 3412.00 BATE 14:51:54 55 3412.00 TRQX 14:51:54 22 3411.50 TRQX 14:51:56 55 3412.50 TRQX 14:51:56 134 3412.50 TRQX 14:51:56 55 3412.50 TRQX 14:51:56 21 3412.50 TRQX 14:51:56 16 3411.00 BATE 14:52:00 16 3411.00 BATE 14:52:00 63 3411.00 BATE 14:52:00 53 3412.50 BATE 14:52:00 48 3412.50 BATE 14:52:00 48 3412.50 BATE 14:52:00 53 3412.50 BATE 14:52:00 53 3412.50 BATE 14:52:00 48 3412.50 BATE 14:52:00 53 3412.50 BATE 14:52:00 48 3412.50 BATE 14:52:00 53 3412.50 BATE 14:52:00 16 3411.50 BATE 14:52:00 26 3411.50 BATE 14:52:00 55 3412.00 TRQX 14:52:00 16 3411.00 BATE 14:52:04 24 3411.00 BATE 14:52:04 18 3410.50 TRQX 14:52:11 54 3410.50 TRQX 14:52:11 50 3411.50 TRQX 14:52:18 16 3410.00 BATE 14:52:40 43 3410.00 TRQX 14:52:40 51 3410.00 BATE 14:52:40 37 3410.00 TRQX 14:52:40 27 3409.50 BATE 14:52:40 17 3409.50 BATE 14:52:42 32 3409.00 BATE 14:53:00 20 3409.00 BATE 14:53:00 8 3409.50 TRQX 14:53:04 16 3409.50 BATE 14:53:04 55 3409.50 TRQX 14:53:05 48 3409.50 BATE 14:53:08 100 3409.50 BATE 14:53:08 48 3409.50 BATE 14:53:08 183 3408.00 TRQX 14:53:20 6 3408.00 TRQX 14:53:20 6 3408.00 BATE 14:53:20 27 3408.00 BATE 14:53:20 216 3408.00 TRQX 14:53:20 17 3408.00 TRQX 14:53:20 11 3408.00 TRQX 14:53:20 48 3408.00 BATE 14:53:20 55 3408.00 TRQX 14:53:20 1 3408.00 TRQX 14:53:20 100 3409.00 BATE 14:53:23 17 3408.50 TRQX 14:53:23 33 3408.50 BATE 14:53:23 16 3408.50 BATE 14:53:23 73 3408.50 TRQX 14:53:25 45 3409.50 BATE 14:53:35 55 3409.50 TRQX 14:53:35 23 3408.50 BATE 14:53:41 51 3408.50 TRQX 14:53:43 16 3408.00 BATE 14:53:45 23 3408.00 BATE 14:53:45 51 3408.00 TRQX 14:53:45 10 3408.00 BATE 14:53:45 29 3408.50 TRQX 14:53:45 9 3408.00 BATE 14:53:46 18 3408.00 BATE 14:53:46 48 3407.50 BATE 14:53:50 30 3409.00 BATE 14:54:00 22 3408.50 BATE 14:54:00 33 3408.00 BATE 14:54:09 33 3409.00 TRQX 14:54:09 23 3409.00 BATE 14:54:09 61 3409.00 TRQX 14:54:09 26 3409.00 BATE 14:54:09 55 3409.00 TRQX 14:54:15 100 3409.00 BATE 14:54:15 48 3409.00 BATE 14:54:16 33 3409.50 TRQX 14:54:23 53 3409.50 BATE 14:54:24 33 3409.00 BATE 14:54:24 53 3409.00 BATE 14:54:27 100 3409.00 BATE 14:54:27 16 3408.50 BATE 14:54:27 18 3412.00 TRQX 14:54:35 55 3412.50 TRQX 14:54:35 62 3412.00 BATE 14:54:38 18 3412.00 TRQX 14:54:38 15 3412.00 TRQX 14:54:38 11 3412.00 TRQX 14:54:38 23 3412.00 BATE 14:54:38 22 3411.50 BATE 14:54:41 27 3411.50 BATE 14:54:41 18 3411.50 TRQX 14:54:41 33 3411.50 TRQX 14:54:41 18 3411.00 TRQX 14:54:43 76 3411.00 TRQX 14:54:43 6 3410.50 BATE 14:54:46 27 3410.50 BATE 14:54:46 18 3411.00 TRQX 14:54:47 17 3411.00 BATE 14:54:47 55 3411.50 TRQX 14:54:49 33 3410.50 TRQX 14:54:51 55 3410.50 TRQX 14:54:52 55 3409.50 BATE 14:54:52 51 3408.50 TRQX 14:55:01 25 3408.50 BATE 14:55:01 34 3408.50 BATE 14:55:01 55 3408.50 TRQX 14:55:01 53 3408.50 BATE 14:55:04 33 3411.50 TRQX 14:55:43 18 3411.50 TRQX 14:55:46 16 3411.50 BATE 14:55:46 6 3411.50 TRQX 14:55:46 100 3411.50 BATE 14:55:46 55 3413.50 TRQX 14:55:51 212 3413.50 TRQX 14:55:51 10 3413.50 TRQX 14:55:51 51 3415.50 TRQX 14:55:54 18 3416.00 TRQX 14:56:03 16 3416.00 BATE 14:56:03 127 3415.50 TRQX 14:56:03 88 3415.50 BATE 14:56:03 22 3415.50 BATE 14:56:03 18 3416.50 TRQX 14:56:06 15 3416.50 TRQX 14:56:06 51 3416.00 BATE 14:56:08
55 3416.50 TRQX 14:56:08 100 3416.50 TRQX 14:56:08 214 3416.50 TRQX 14:56:08 55 3416.50 TRQX 14:56:08 130 3415.50 TRQX 14:56:08 53 3416.00 BATE 14:56:08 48 3416.00 BATE 14:56:08 25 3416.00 BATE 14:56:08 37 3416.00 BATE 14:56:08 18 3415.50 TRQX 14:56:10 78 3415.50 TRQX 14:56:10 55 3415.50 TRQX 14:56:12 33 3415.00 TRQX 14:56:12 16 3415.50 BATE 14:56:15 31 3414.50 BATE 14:56:24 18 3414.50 TRQX 14:56:24 13 3414.50 TRQX 14:56:24 55 3414.50 TRQX 14:56:24 17 3414.50 BATE 14:56:27 10 3414.50 BATE 14:56:27 23 3414.50 BATE 14:56:27 19 3414.00 BATE 14:56:29 16 3414.00 BATE 14:56:29 55 3414.50 TRQX 14:56:29 17 3414.00 BATE 14:56:30 16 3414.00 BATE 14:56:30 18 3415.50 TRQX 14:56:34 16 3415.00 BATE 14:56:36 17 3415.00 BATE 14:56:36 55 3415.50 TRQX 14:56:36 17 3414.50 BATE 14:56:36 55 3416.00 TRQX 14:56:50 31 3415.50 BATE 14:56:52 33 3417.50 TRQX 14:57:07 17 3417.50 BATE 14:57:07 7 3415.50 BATE 14:57:31 16 3415.50 BATE 14:57:31 16 3417.50 BATE 14:57:49 71 3417.50 BATE 14:58:01 9 3417.00 BATE 14:58:03 98 3417.00 TRQX 14:58:03 16 3417.00 BATE 14:58:03 31 3416.50 BATE 14:58:04 183 3417.00 TRQX 14:58:04 188 3417.00 TRQX 14:58:04 205 3417.00 TRQX 14:58:05 50 3417.00 TRQX 14:58:05 189 3417.00 TRQX 14:58:05 154 3416.50 BATE 14:58:06 9 3417.00 TRQX 14:58:06 87 3416.50 BATE 14:58:06 49 3418.00 BATE 14:58:35 16 3418.50 BATE 14:59:08 8 3418.50 TRQX 14:59:08 91 3418.00 BATE 14:59:27 33 3418.00 TRQX 14:59:29 23 3418.00 TRQX 14:59:29 71 3418.00 BATE 14:59:29 81 3417.50 BATE 14:59:45 50 3418.50 TRQX 14:59:45 100 3420.50 TRQX 14:59:59 194 3420.50 TRQX 14:59:59 125 3420.50 TRQX 14:59:59 149 3420.50 BATE 14:59:59 37 3420.50 BATE 14:59:59 33 3419.50 BATE 14:59:59 50 3420.50 TRQX 14:59:59 119 3419.00 BATE 15:00:05 24 3419.00 BATE 15:00:05 33 3420.00 BATE 15:00:24 20 3421.50 TRQX 15:00:35 13 3421.50 TRQX 15:00:35 9 3421.50 BATE 15:00:35 24 3421.50 BATE 15:00:35 33 3422.00 TRQX 15:00:40 23 3422.00 TRQX 15:00:44 33 3421.50 TRQX 15:00:45 33 3421.50 TRQX 15:00:45 39 3421.50 BATE 15:00:45 34 3421.50 BATE 15:00:45 33 3422.50 TRQX 15:00:57 33 3422.50 TRQX 15:00:57 33 3422.50 BATE 15:00:57 44 3422.50 BATE 15:00:57 45 3424.00 BATE 15:01:06 33 3424.00 BATE 15:01:07 33 3423.50 BATE 15:01:16 33 3423.50 TRQX 15:01:16 5 3423.50 TRQX 15:01:28 56 3423.50 BATE 15:01:28 28 3423.50 TRQX 15:01:28 3 3425.00 BATE 15:01:37 33 3425.00 TRQX 15:01:37 33 3425.50 BATE 15:01:44 33 3425.50 TRQX 15:01:44 44 3425.50 TRQX 15:01:44 11 3425.50 BATE 15:01:44 76 3425.50 TRQX 15:01:44 33 3424.50 BATE 15:01:44 71 3425.00 BATE 15:01:49 51 3425.00 BATE 15:01:49 35 3425.00 BATE 15:01:49 24 3425.00 BATE 15:01:49 35 3425.00 BATE 15:01:49 11 3426.00 TRQX 15:02:01 100 3426.50 BATE 15:02:02 29 3425.50 BATE 15:02:03 142 3426.00 BATE 15:02:03 12 3426.50 BATE 15:02:03 142 3426.50 BATE 15:02:03 11 3426.50 BATE 15:02:03 137 3426.50 BATE 15:02:03 162 3426.50 BATE 15:02:03 161 3426.50 BATE 15:02:03 89 3426.50 BATE 15:02:03 148 3426.50 BATE 15:02:03 138 3426.50 BATE 15:02:03 90 3426.50 BATE 15:02:03 19 3425.50 BATE 15:02:03 55 3426.00 TRQX 15:02:03 209 3426.00 TRQX 15:02:03 33 3426.00 TRQX 15:02:05 67 3426.00 TRQX 15:02:05 18 3426.00 TRQX 15:02:08 20 3425.50 TRQX 15:02:08 13 3425.50 TRQX 15:02:08 11 3425.50 BATE 15:02:08 34 3425.50 BATE 15:02:08
55 3426.00 TRQX 15:02:13 18 3426.00 TRQX 15:02:18 15 3426.00 TRQX 15:02:18 91 3426.00 TRQX 15:02:18 51 3425.50 TRQX 15:02:19 33 3425.50 BATE 15:02:19 33 3425.50 TRQX 15:02:19 48 3425.50 BATE 15:02:20 81 3426.00 TRQX 15:02:27 42 3426.00 TRQX 15:02:27 16 3426.00 BATE 15:02:27 30 3426.00 BATE 15:02:27 33 3426.00 TRQX 15:02:28 23 3426.00 BATE 15:02:28 133 3426.00 TRQX 15:02:28 55 3426.50 TRQX 15:02:34 53 3426.50 BATE 15:02:36 16 3425.50 BATE 15:02:39 18 3425.50 BATE 15:02:39 33 3425.00 BATE 15:02:41 67 3425.00 BATE 15:02:41 15 3424.50 TRQX 15:02:43 16 3424.50 BATE 15:02:43 3 3424.50 TRQX 15:02:43 81 3424.50 BATE 15:02:43 55 3424.50 TRQX 15:02:44 48 3424.50 BATE 15:02:44 33 3424.00 TRQX 15:02:44 18 3424.00 TRQX 15:02:44 33 3424.00 BATE 15:02:44 50 3424.00 TRQX 15:02:44 18 3424.00 BATE 15:02:45 33 3424.50 BATE 15:02:46 12 3424.00 TRQX 15:02:47 6 3424.00 TRQX 15:02:47 16 3424.00 BATE 15:02:47 15 3424.00 TRQX 15:02:47 17 3424.00 BATE 15:02:47 57 3424.00 BATE 15:02:47 180 3424.50 TRQX 15:02:49 33 3425.00 BATE 15:03:02 19 3425.00 BATE 15:03:02 100 3425.00 TRQX 15:03:02 18 3426.00 TRQX 15:03:06 32 3426.00 TRQX 15:03:07 16 3425.50 BATE 15:03:07 53 3426.00 BATE 15:03:07 100 3426.00 BATE 15:03:07 53 3426.00 BATE 15:03:07 15 3425.00 BATE 15:03:15 16 3424.50 BATE 15:03:17 31 3424.50 BATE 15:03:17 17 3424.50 BATE 15:03:21 25 3425.50 BATE 15:03:28 8 3425.50 BATE 15:03:28 33 3426.50 TRQX 15:03:32 58 3426.50 TRQX 15:03:32 32 3426.00 TRQX 15:03:39 34 3426.00 TRQX 15:03:39 33 3426.00 BATE 15:03:39 11 3426.00 TRQX 15:03:39 44 3426.00 BATE 15:03:39 44 3426.00 TRQX 15:03:39 19 3426.00 TRQX 15:03:39 56 3426.00 BATE 15:03:39 8 3425.50 BATE 15:03:41 55 3425.50 TRQX 15:03:42 18 3425.50 TRQX 15:03:43 42 3425.50 TRQX 15:03:43 18 3425.50 BATE 15:03:43 15 3425.50 BATE 15:03:43 14 3425.50 TRQX 15:03:43 44 3425.50 BATE 15:03:43 56 3425.50 BATE 15:03:43 35 3425.50 BATE 15:03:43 138 3425.50 BATE 15:03:44 24 3425.50 BATE 15:03:44 35 3425.50 BATE 15:03:44 33 3425.50 BATE 15:03:46 100 3425.50 TRQX 15:03:46 10 3425.50 TRQX 15:03:46 61 3425.50 TRQX 15:03:46 33 3425.00 BATE 15:03:52 11 3425.00 TRQX 15:03:52 16 3425.00 BATE 15:03:52 22 3425.00 TRQX 15:03:52 52 3425.00 TRQX 15:03:52 33 3424.50 TRQX 15:03:54 18 3424.50 BATE 15:03:54 19 3424.50 BATE 15:03:54 53 3425.00 BATE 15:03:54 47 3425.00 BATE 15:03:54 17 3424.50 BATE 15:03:56 18 3424.50 TRQX 15:03:57 15 3424.50 TRQX 15:03:57 9 3424.50 TRQX 15:03:58 100 3424.50 BATE 15:03:58 28 3424.50 BATE 15:03:58 33 3425.00 BATE 15:04:00 33 3425.50 TRQX 15:04:01 8 3425.00 BATE 15:04:02 61 3425.50 TRQX 15:04:02 5 3425.00 TRQX 15:04:06 11 3425.00 TRQX 15:04:06 33 3425.00 BATE 15:04:06 17 3425.00 TRQX 15:04:06 54 3425.00 BATE 15:04:06 45 3425.00 TRQX 15:04:06 66 3425.00 TRQX 15:04:07 33 3424.50 BATE 15:04:07 58 3425.00 TRQX 15:04:07 18 3424.50 TRQX 15:04:10 109 3424.50 TRQX 15:04:10 33 3424.50 TRQX 15:04:12 33 3424.50 BATE 15:04:12 100 3424.50 TRQX 15:04:12 55 3424.50 TRQX 15:04:12 33 3425.50 TRQX 15:04:14 47 3425.50 TRQX 15:04:14 21 3424.50 TRQX 15:04:18 16 3424.50 BATE 15:04:18 33 3424.50 TRQX 15:04:18 17 3424.50 BATE 15:04:18 33 3424.50 TRQX 15:04:20 5 3424.50 BATE 15:04:20 25 3424.50 BATE 15:04:20 16 3424.00 BATE 15:04:22 48 3424.00 TRQX 15:04:22
52 3424.00 TRQX 15:04:23 34 3423.50 BATE 15:04:23 21 3423.50 BATE 15:04:23 48 3424.00 BATE 15:04:23 33 3424.00 TRQX 15:04:24 12 3424.00 BATE 15:04:25 18 3424.00 TRQX 15:04:28 20 3424.50 BATE 15:04:34 18 3424.00 TRQX 15:04:34 48 3424.00 TRQX 15:04:34 71 3423.00 BATE 15:04:43 33 3423.50 TRQX 15:04:44 33 3423.50 TRQX 15:04:48 17 3423.00 BATE 15:04:48 16 3423.00 BATE 15:04:48 33 3423.50 BATE 15:04:50 55 3424.50 TRQX 15:04:55 27 3424.00 TRQX 15:05:01 90 3424.00 TRQX 15:05:01 16 3424.00 BATE 15:05:01 17 3424.00 BATE 15:05:01 55 3424.00 TRQX 15:05:01 67 3424.00 TRQX 15:05:01 44 3424.00 BATE 15:05:01 33 3424.00 TRQX 15:05:01 53 3424.00 BATE 15:05:01 33 3423.50 TRQX 15:05:03 33 3423.50 BATE 15:05:03 195 3423.50 TRQX 15:05:03 17 3423.00 BATE 15:05:03 16 3423.00 BATE 15:05:03 100 3423.50 TRQX 15:05:03 33 3423.50 TRQX 15:05:05 3 3423.00 BATE 15:05:05 23 3423.00 TRQX 15:05:05 6 3423.00 BATE 15:05:05 28 3423.00 TRQX 15:05:05 17 3423.00 BATE 15:05:05 55 3423.50 TRQX 15:05:05 45 3423.50 TRQX 15:05:05 33 3423.50 BATE 15:05:10 34 3423.50 BATE 15:05:10 55 3424.00 TRQX 15:05:10 33 3423.50 BATE 15:05:13 12 3423.50 TRQX 15:05:13 21 3423.50 TRQX 15:05:13 55 3423.50 TRQX 15:05:14 16 3423.50 BATE 15:05:16 32 3423.00 TRQX 15:05:17 8 3423.00 BATE 15:05:17 1 3423.00 TRQX 15:05:17 48 3423.00 BATE 15:05:17 29 3423.00 TRQX 15:05:17 48 3423.00 BATE 15:05:18 14 3422.50 BATE 15:05:18 7 3422.50 TRQX 15:05:18 16 3422.50 BATE 15:05:19 11 3423.00 BATE 15:05:28 22 3423.00 BATE 15:05:28 23 3422.50 TRQX 15:05:30 8 3422.50 BATE 15:05:30 10 3422.50 TRQX 15:05:30 88 3422.50 TRQX 15:05:30 71 3422.50 BATE 15:05:30 55 3422.50 TRQX 15:05:30 83 3424.00 TRQX 15:05:39 53 3424.00 BATE 15:05:39 33 3424.00 BATE 15:05:42 28 3424.00 BATE 15:05:43 33 3424.00 TRQX 15:05:49 33 3424.00 BATE 15:05:49 54 3424.00 TRQX 15:05:49 59 3423.50 BATE 15:05:49 17 3423.50 BATE 15:05:49 51 3423.50 TRQX 15:05:51 48 3424.00 BATE 15:05:51 33 3424.50 TRQX 15:05:53 66 3424.00 BATE 15:05:53 48 3424.00 BATE 15:05:54 100 3424.00 BATE 15:05:54 138 3424.00 BATE 15:05:54 138 3424.00 BATE 15:05:54 6 3424.00 BATE 15:05:54 33 3423.00 BATE 15:05:54 71 3423.00 BATE 15:05:54 55 3423.00 TRQX 15:05:57 33 3422.50 BATE 15:05:59 18 3422.50 TRQX 15:05:59 15 3422.50 TRQX 15:05:59 55 3422.50 TRQX 15:05:59 33 3422.50 BATE 15:06:03 18 3422.50 TRQX 15:06:03 15 3422.50 TRQX 15:06:03 100 3422.50 BATE 15:06:03 18 3421.50 TRQX 15:06:06 11 3422.00 BATE 15:06:06 55 3421.50 TRQX 15:06:06 55 3421.50 TRQX 15:06:06 55 3422.00 TRQX 15:06:09 53 3421.00 BATE 15:06:13 21 3420.00 BATE 15:06:19 100 3420.00 BATE 15:06:19 32 3420.00 BATE 15:06:19 48 3420.00 BATE 15:06:20 53 3420.00 BATE 15:06:20 137 3420.00 BATE 15:06:20 24 3420.00 BATE 15:06:21 35 3420.00 BATE 15:06:21 48 3420.50 BATE 15:06:28 16 3420.00 BATE 15:06:41 80 3419.00 BATE 15:06:49 17 3419.00 TRQX 15:06:49 5 3419.00 TRQX 15:06:49 8 3419.00 TRQX 15:06:49 100 3419.00 TRQX 15:06:49 17 3418.50 BATE 15:06:49 119 3419.00 TRQX 15:06:49 18 3418.50 TRQX 15:06:49 100 3419.00 TRQX 15:06:49 66 3419.00 TRQX 15:06:49 18 3419.00 TRQX 15:06:52 15 3419.00 TRQX 15:06:52 16 3419.00 BATE 15:06:52 17 3419.00 BATE 15:06:52 62 3419.00 BATE 15:07:21 48 3419.00 BATE 15:07:21 53 3419.00 BATE 15:07:21 137 3419.00 BATE 15:07:21
35 3419.00 BATE 15:07:21 53 3419.00 BATE 15:07:21 71 3419.00 BATE 15:07:21 53 3419.00 BATE 15:07:21 18 3418.50 TRQX 15:07:32 23 3418.50 TRQX 15:07:32 63 3418.50 TRQX 15:07:39 17 3418.00 BATE 15:07:39 48 3418.00 BATE 15:07:39 16 3417.50 BATE 15:07:47 55 3417.00 TRQX 15:07:59 53 3417.50 BATE 15:08:09 33 3416.50 BATE 15:08:22 13 3416.00 TRQX 15:08:23 48 3416.50 BATE 15:08:23 33 3416.50 TRQX 15:08:27 103 3417.00 TRQX 15:08:31 42 3417.00 TRQX 15:08:31 19 3417.00 BATE 15:08:48 16 3415.50 BATE 15:08:49 17 3415.50 BATE 15:08:49 18 3415.50 TRQX 15:08:49 142 3418.50 BATE 15:09:08 35 3418.50 BATE 15:09:08 48 3418.50 BATE 15:09:08 74 3418.50 BATE 15:09:08 53 3418.50 BATE 15:09:08 142 3418.50 BATE 15:09:08 156 3418.50 BATE 15:09:08 100 3418.50 TRQX 15:09:08 55 3418.50 TRQX 15:09:10 100 3418.50 TRQX 15:09:10 71 3418.50 BATE 15:09:10 96 3418.50 BATE 15:09:10 24 3418.50 BATE 15:09:10 100 3418.50 BATE 15:09:10 35 3418.50 BATE 15:09:10 48 3418.50 BATE 15:09:10 55 3418.50 TRQX 15:09:10 18 3417.50 TRQX 15:09:11 55 3417.50 TRQX 15:09:21 127 3417.50 TRQX 15:09:21 71 3417.50 BATE 15:09:22 7 3418.00 TRQX 15:09:29 11 3418.00 TRQX 15:09:29 18 3418.00 TRQX 15:09:30 6 3418.00 TRQX 15:09:30 100 3418.00 TRQX 15:09:30 9 3419.50 TRQX 15:09:47 7 3419.50 TRQX 15:09:47 33 3419.50 BATE 15:09:47 7 3421.50 BATE 15:09:52 485 3423.00 TRQX 15:09:56 55 3423.00 TRQX 15:09:57 10 3424.00 TRQX 15:09:59 8 3424.00 TRQX 15:09:59 15 3424.00 TRQX 15:09:59 100 3424.00 TRQX 15:09:59 55 3424.00 TRQX 15:09:59 71 3423.50 BATE 15:10:02 15 3423.00 TRQX 15:10:03 10 3423.00 BATE 15:10:03 23 3423.00 BATE 15:10:03 16 3423.00 BATE 15:10:03 15 3423.00 TRQX 15:10:06 15 3423.00 TRQX 15:10:07 17 3423.00 BATE 15:10:07 98 3423.00 TRQX 15:10:07 32 3423.00 BATE 15:10:07 2 3423.50 BATE 15:10:07 53 3423.50 BATE 15:10:07 48 3423.50 BATE 15:10:07 48 3423.50 BATE 15:10:08 53 3423.50 BATE 15:10:08 48 3423.00 BATE 15:10:09 71 3422.00 BATE 15:10:19 167 3422.00 BATE 15:10:19 55 3422.00 TRQX 15:10:20 2 3422.50 BATE 15:10:45 13 3422.50 TRQX 15:10:45 24 3423.00 BATE 15:10:52 48 3423.00 BATE 15:10:52 53 3423.00 BATE 15:10:52 18 3422.00 TRQX 15:10:58 17 3422.00 BATE 15:10:58 42 3422.00 TRQX 15:10:58 47 3422.50 BATE 15:11:02 10 3422.50 TRQX 15:11:03 18 3422.50 TRQX 15:11:09 82 3422.50 TRQX 15:11:09 18 3423.00 TRQX 15:11:24 16 3423.00 BATE 15:11:24 17 3423.00 BATE 15:11:24 15 3423.00 TRQX 15:11:24 44 3423.00 BATE 15:11:24 38 3423.00 TRQX 15:11:24 8 3423.50 BATE 15:11:24 53 3423.50 BATE 15:11:24 101 3423.50 BATE 15:11:24 48 3423.50 BATE 15:11:24 53 3423.50 BATE 15:11:24 164 3423.50 BATE 15:11:24 33 3425.00 TRQX 15:11:36 53 3425.00 BATE 15:11:36 100 3425.00 TRQX 15:11:36 10 3425.00 TRQX 15:11:36 26 3424.50 BATE 15:11:45 7 3424.50 BATE 15:11:45 21 3424.50 BATE 15:11:47 22 3424.00 TRQX 15:11:55 9 3424.00 TRQX 15:11:55 17 3424.00 BATE 15:11:55 31 3424.00 BATE 15:11:55 21 3424.00 TRQX 15:11:55 47 3424.00 BATE 15:11:55 79 3424.00 TRQX 15:11:55 53 3424.00 BATE 15:11:56 12 3423.50 BATE 15:11:56 25 3423.50 BATE 15:11:56 100 3423.50 BATE 15:11:56 25 3423.50 BATE 15:11:56 37 3423.50 BATE 15:11:56 151 3422.50 TRQX 15:12:06 12 3422.50 BATE 15:12:06 33 3422.50 TRQX 15:12:06 67 3422.50 BATE 15:12:06 100 3422.50 TRQX 15:12:06 43 3422.50 TRQX 15:12:06
100 3422.50 TRQX 15:12:07 55 3422.50 TRQX 15:12:08 49 3421.50 BATE 15:12:09 27 3421.50 TRQX 15:12:09 24 3421.50 TRQX 15:12:09 48 3421.50 BATE 15:12:14 18 3421.00 TRQX 15:12:28 88 3420.50 BATE 15:12:35 14 3420.00 TRQX 15:12:35 48 3420.50 BATE 15:12:35 28 3420.50 TRQX 15:12:49 16 3420.50 BATE 15:12:49 5 3420.50 TRQX 15:12:49 33 3420.00 TRQX 15:12:49 55 3420.00 TRQX 15:12:49 100 3421.50 TRQX 15:12:55 12 3421.00 TRQX 15:12:55 55 3421.50 TRQX 15:12:55 33 3421.50 TRQX 15:12:58 33 3421.50 BATE 15:12:58 55 3422.00 TRQX 15:13:07 53 3421.50 BATE 15:13:18 12 3421.00 TRQX 15:13:18 3 3421.00 TRQX 15:13:18 3 3421.00 TRQX 15:13:18 6 3421.00 TRQX 15:13:18 33 3420.50 TRQX 15:13:22 28 3420.50 TRQX 15:13:22 5 3420.50 TRQX 15:13:22 17 3420.50 BATE 15:13:22 16 3420.50 BATE 15:13:22 5 3421.00 BATE 15:13:22 82 3421.00 BATE 15:13:22 92 3421.00 BATE 15:13:22 15 3421.50 TRQX 15:13:29 15 3421.50 BATE 15:13:29 7 3421.50 TRQX 15:13:29 18 3421.50 BATE 15:13:29 11 3421.50 TRQX 15:13:29 55 3421.50 TRQX 15:13:34 18 3421.00 TRQX 15:13:34 53 3421.00 BATE 15:13:35 67 3421.00 BATE 15:13:49 48 3421.00 BATE 15:13:49 33 3420.50 BATE 15:13:49 55 3421.00 TRQX 15:13:50 10 3420.50 TRQX 15:13:59 6 3420.50 TRQX 15:13:59 18 3421.50 TRQX 15:14:07 15 3421.50 TRQX 15:14:07 16 3421.50 BATE 15:14:07 17 3421.50 BATE 15:14:07 55 3421.50 TRQX 15:14:07 53 3421.50 BATE 15:14:07 48 3421.50 BATE 15:14:07 48 3421.50 BATE 15:14:08 53 3423.00 BATE 15:14:20 18 3423.50 TRQX 15:14:23 15 3423.50 TRQX 15:14:23 51 3423.00 TRQX 15:14:24 49 3423.00 BATE 15:14:24 39 3423.00 BATE 15:14:29 9 3423.00 BATE 15:14:29 3 3423.00 TRQX 15:14:29 26 3423.00 BATE 15:14:29 8 3423.00 TRQX 15:14:29 14 3423.00 TRQX 15:14:29 4 3423.00 BATE 15:14:29 100 3423.00 TRQX 15:14:30 10 3423.00 TRQX 15:14:30 16 3422.50 BATE 15:14:30 53 3424.00 BATE 15:14:38 16 3423.50 BATE 15:14:45 74 3423.50 BATE 15:14:45 48 3424.00 BATE 15:14:46 100 3424.00 BATE 15:14:46 53 3424.00 BATE 15:14:46 26 3424.00 BATE 15:14:47 36 3424.00 BATE 15:14:47 33 3423.50 TRQX 15:14:48 18 3424.50 TRQX 15:14:56 48 3425.00 BATE 15:14:56 6 3424.50 TRQX 15:14:56 27 3424.50 TRQX 15:14:56 55 3425.00 TRQX 15:15:00 18 3424.50 TRQX 15:15:03 17 3424.50 BATE 15:15:03 33 3424.50 TRQX 15:15:03 55 3425.00 TRQX 15:15:03 33 3424.50 TRQX 15:15:03 55 3424.50 TRQX 15:15:03 64 3424.50 BATE 15:15:03 100 3424.50 BATE 15:15:03 48 3424.50 BATE 15:15:03 18 3423.50 TRQX 15:15:04 15 3423.50 TRQX 15:15:04 33 3423.00 BATE 15:15:05 29 3423.00 BATE 15:15:05 61 3423.00 TRQX 15:15:05 55 3423.50 TRQX 15:15:05 55 3423.50 TRQX 15:15:05 16 3423.00 BATE 15:15:19 15 3423.00 BATE 15:15:19 7 3422.50 BATE 15:15:20 13 3422.50 BATE 15:15:20 27 3422.50 TRQX 15:15:20 41 3422.50 BATE 15:15:20 47 3422.50 BATE 15:15:20 71 3422.50 BATE 15:15:20 55 3422.50 TRQX 15:15:23 100 3422.50 TRQX 15:15:23 48 3422.50 BATE 15:15:23 5 3422.50 BATE 15:15:23 17 3421.00 BATE 15:15:28 87 3421.00 TRQX 15:15:28 100 3421.00 TRQX 15:15:28 5 3421.50 TRQX 15:15:30 17 3421.50 BATE 15:15:30 149 3421.50 BATE 15:15:31 8 3420.00 BATE 15:16:06 92 3420.00 BATE 15:16:06 53 3420.00 BATE 15:16:06 86 3421.50 TRQX 15:16:12 55 3421.50 TRQX 15:16:12 187 3421.50 TRQX 15:16:12 184 3421.50 TRQX 15:16:12 100 3421.50 TRQX 15:16:12 71 3421.00 BATE 15:16:12
208 3421.50 TRQX 15:16:12 127 3421.50 TRQX 15:16:16 10 3421.50 TRQX 15:16:16 18 3421.00 TRQX 15:16:26 53 3421.00 BATE 15:16:27 18 3420.50 TRQX 15:16:27 16 3420.50 BATE 15:16:27 33 3420.50 BATE 15:16:27 35 3420.50 TRQX 15:16:27 18 3420.50 TRQX 15:16:31 33 3420.00 BATE 15:16:35 48 3420.50 BATE 15:16:35 100 3420.50 BATE 15:16:35 48 3420.50 BATE 15:16:35 51 3422.00 TRQX 15:16:39 16 3422.00 BATE 15:16:39 53 3423.00 BATE 15:16:43 100 3423.00 BATE 15:16:43 18 3422.50 TRQX 15:16:43 53 3423.00 BATE 15:16:43 146 3423.00 BATE 15:16:43 53 3423.00 BATE 15:16:43 100 3422.50 TRQX 15:16:47 17 3422.00 BATE 15:16:47 116 3422.00 BATE 15:16:49 16 3421.50 BATE 15:16:49 41 3421.00 TRQX 15:16:54 33 3420.00 BATE 15:16:58 33 3420.00 BATE 15:17:02 53 3420.50 BATE 15:17:06 31 3420.50 BATE 15:17:09 10 3420.50 BATE 15:17:09 53 3421.50 BATE 15:17:22 6 3422.50 BATE 15:17:40 18 3422.50 BATE 15:17:40 17 3422.50 BATE 15:18:01 17 3422.00 BATE 15:18:02 16 3422.00 BATE 15:18:02 17 3421.50 BATE 15:18:03 16 3421.50 BATE 15:18:03 29 3421.50 BATE 15:18:03 17 3421.50 BATE 15:18:05 48 3421.50 BATE 15:18:06 16 3421.00 BATE 15:18:16 33 3420.50 BATE 15:18:21 15 3418.00 BATE 15:18:26 100 3418.00 BATE 15:18:26 53 3418.00 BATE 15:18:27 33 3418.00 BATE 15:18:55 71 3418.00 BATE 15:19:01 100 3418.00 BATE 15:19:01 48 3418.00 BATE 15:19:01 27 3418.00 BATE 15:19:02 16 3418.00 BATE 15:19:03 53 3418.00 BATE 15:19:03 100 3418.00 BATE 15:19:03 53 3418.00 BATE 15:19:04 16 3417.50 BATE 15:19:05 1 3417.50 BATE 15:19:05 14 3417.50 BATE 15:19:05 7 3416.50 BATE 15:19:10 53 3418.00 BATE 15:19:19 78 3417.50 BATE 15:19:22 78 3417.50 BATE 15:19:22 53 3417.50 BATE 15:19:23 17 3417.00 BATE 15:19:24 71 3418.00 BATE 15:19:37 100 3418.00 BATE 15:19:37 100 3418.50 BATE 15:19:43 48 3418.50 BATE 15:19:43 104 3418.50 BATE 15:19:43 48 3418.50 BATE 15:19:43 48 3418.50 BATE 15:19:44 53 3418.50 BATE 15:19:44 159 3418.50 BATE 15:19:44 100 3418.50 BATE 15:19:45 103 3417.50 BATE 15:19:50 100 3417.50 BATE 15:19:50 53 3417.50 BATE 15:19:50 100 3417.50 BATE 15:19:50 53 3417.50 BATE 15:19:50 49 3417.00 BATE 15:19:51 53 3417.00 BATE 15:19:52 33 3416.50 BATE 15:19:54 11 3416.50 BATE 15:19:54 12 3416.50 BATE 15:19:57 21 3416.50 BATE 15:19:57 16 3418.00 BATE 15:20:09 1 3418.00 BATE 15:20:09 53 3418.50 BATE 15:20:18 15 3419.00 BATE 15:20:32 48 3419.50 BATE 15:20:43 67 3420.00 BATE 15:20:48 25 3420.50 BATE 15:21:09 76 3421.00 BATE 15:21:16 53 3421.50 BATE 15:21:16 100 3421.50 BATE 15:21:16 48 3421.50 BATE 15:21:16 48 3421.50 BATE 15:21:16 100 3421.50 BATE 15:21:16 53 3421.50 BATE 15:21:16 53 3421.50 BATE 15:21:16 36 3421.50 BATE 15:21:16 53 3421.00 BATE 15:21:21 17 3422.00 BATE 15:21:38 68 3422.50 BATE 15:21:39 48 3422.50 BATE 15:21:39 53 3422.50 BATE 15:21:39 53 3422.50 BATE 15:21:39 100 3422.50 BATE 15:21:39 25 3422.50 BATE 15:21:39 100 3422.50 BATE 15:21:39 48 3422.50 BATE 15:21:39 53 3422.50 BATE 15:21:39 48 3422.00 BATE 15:21:40 50 3422.00 BATE 15:21:40 48 3422.00 BATE 15:21:40 53 3422.00 BATE 15:21:41 16 3421.00 BATE 15:21:42 23 3421.00 BATE 15:21:42 53 3422.00 BATE 15:21:45 48 3422.50 BATE 15:21:55 71 3423.50 BATE 15:22:02 53 3423.50 BATE 15:22:02 10 3423.00 BATE 15:22:07 48 3423.50 BATE 15:22:21 85 3423.00 BATE 15:22:25 38 3424.00 BATE 15:22:26
100 3424.50 BATE 15:22:32 48 3424.50 BATE 15:22:32 38 3424.50 BATE 15:22:39 11 3424.50 BATE 15:22:39 16 3425.00 BATE 15:22:41 100 3425.00 BATE 15:22:41 53 3425.00 BATE 15:22:46 16 3425.50 BATE 15:22:51 53 3428.00 BATE 15:23:00 48 3428.00 BATE 15:23:01 18 3427.50 BATE 15:23:02 69 3427.50 BATE 15:23:02 26 3427.50 BATE 15:23:02 3 3427.50 BATE 15:23:02 55 3427.50 BATE 15:23:04 63 3427.50 BATE 15:23:04 67 3427.50 BATE 15:23:04 53 3428.00 BATE 15:23:04 48 3428.00 BATE 15:23:04 48 3428.00 BATE 15:23:04 17 3427.00 BATE 15:23:04 53 3427.50 BATE 15:23:04 16 3427.00 BATE 15:23:04 48 3428.00 BATE 15:23:08 53 3428.00 BATE 15:23:08 53 3428.00 BATE 15:23:09 54 3430.00 BATE 15:23:18 21 3429.50 BATE 15:23:25 33 3431.50 BATE 15:24:05 16 3431.50 BATE 15:24:05 32 3431.50 BATE 15:24:05 53 3432.00 BATE 15:24:16 48 3433.50 BATE 15:24:42 40 3433.00 BATE 15:24:55 45 3432.50 BATE 15:24:55 53 3433.00 BATE 15:24:55 48 3433.00 BATE 15:24:55 144 3433.00 BATE 15:24:55 191 3433.00 BATE 15:24:55 16 3431.50 BATE 15:25:02 17 3431.50 BATE 15:25:02 16 3431.00 BATE 15:25:10 48 3431.00 BATE 15:25:10 16 3429.50 BATE 15:25:11 34 3429.50 BATE 15:25:11 9 3429.50 BATE 15:25:13 48 3430.00 BATE 15:25:13 48 3430.00 BATE 15:25:13 5 3430.00 BATE 15:25:13 3 3427.50 BATE 15:25:22 24 3427.50 BATE 15:25:22 62 3427.50 BATE 15:25:39 43 3427.00 BATE 15:25:56 20 3427.00 BATE 15:26:06 48 3427.00 BATE 15:26:19 30 3426.00 BATE 15:26:20 30 3427.00 BATE 15:26:20 11 3424.00 BATE 15:26:55 48 3425.00 BATE 15:26:56 33 3426.50 BATE 15:27:00 48 3426.50 BATE 15:27:00 53 3426.50 BATE 15:27:00 100 3426.50 BATE 15:27:00 26 3426.50 BATE 15:27:00 36 3426.50 BATE 15:27:00 71 3426.50 BATE 15:27:00 48 3426.50 BATE 15:27:00 34 3425.50 BATE 15:27:21 49 3425.50 BATE 15:27:21 472 3425.50 BATE 15:27:21 100 3425.50 BATE 15:27:21 71 3425.50 BATE 15:27:25 38 3425.00 BATE 15:27:26 8 3425.00 BATE 15:27:26 48 3425.50 BATE 15:27:26 48 3425.50 BATE 15:27:27 21 3425.50 BATE 15:27:31 31 3425.00 BATE 15:27:34 183 3424.50 BATE 15:27:36 71 3424.50 BATE 15:27:37 144 3424.00 BATE 15:27:37 48 3425.00 BATE 15:27:37 53 3425.00 BATE 15:27:37 48 3425.00 BATE 15:27:37 71 3425.00 BATE 15:27:39 127 3425.00 BATE 15:27:39 48 3425.00 BATE 15:27:39 25 3425.00 BATE 15:27:39 37 3425.00 BATE 15:27:39 53 3426.50 BATE 15:28:05 16 3426.50 BATE 15:28:23 53 3427.00 BATE 15:28:23 48 3427.00 BATE 15:28:23 31 3426.00 BATE 15:28:40 75 3425.50 BATE 15:29:09 48 3427.00 BATE 15:29:18 25 3428.50 BATE 15:29:41 100 3428.50 BATE 15:29:41 37 3428.50 BATE 15:29:41 53 3428.50 BATE 15:29:41 60 3428.00 BATE 15:29:51 33 3428.00 BATE 15:29:51 32 3427.50 BATE 15:29:54 48 3427.50 BATE 15:29:55 48 3427.00 BATE 15:30:05 53 3427.00 BATE 15:30:05 13 3426.00 BATE 15:30:05 62 3426.00 BATE 15:30:05 53 3426.50 BATE 15:30:05 47 3426.50 BATE 15:30:05 48 3426.50 BATE 15:30:05 53 3426.50 BATE 15:30:05 35 3426.50 BATE 15:30:05 33 3424.50 BATE 15:30:12 53 3425.50 BATE 15:30:14 24 3426.00 BATE 15:30:35 48 3426.00 BATE 15:30:45 53 3426.00 BATE 15:30:45 24 3426.00 BATE 15:30:45 53 3426.00 BATE 15:30:45 35 3426.00 BATE 15:30:45 29 3426.00 BATE 15:30:45 16 3424.00 BATE 15:30:50 16 3424.00 BATE 15:30:50 28 3425.50 BATE 15:30:59 21 3425.50 BATE 15:30:59 53 3427.00 BATE 15:31:09 48 3427.00 BATE 15:31:09
48 3427.00 BATE 15:31:09 48 3426.50 BATE 15:31:27 29 3428.00 BATE 15:32:02 53 3429.50 BATE 15:32:16 48 3429.50 BATE 15:32:16 71 3429.50 BATE 15:32:16 100 3429.50 BATE 15:32:18 109 3430.00 BATE 15:32:38 71 3430.00 BATE 15:32:43 394 3430.00 BATE 15:32:51 49 3430.00 BATE 15:32:52 62 3428.50 BATE 15:33:26 53 3429.00 BATE 15:33:26 153 3429.00 BATE 15:33:26 48 3429.00 BATE 15:33:26 48 3429.00 BATE 15:33:40 17 3430.50 BATE 15:34:26 16 3430.50 BATE 15:34:26 26 3432.00 BATE 15:34:35 48 3432.00 BATE 15:34:35 53 3432.00 BATE 15:34:35 48 3432.00 BATE 15:34:35 71 3432.00 BATE 15:34:35 48 3432.00 BATE 15:34:35 53 3432.00 BATE 15:34:35 67 3432.00 BATE 15:34:35 48 3432.00 BATE 15:34:35 110 3432.00 BATE 15:34:35 22 3432.00 BATE 15:34:37 16 3431.00 BATE 15:34:37 17 3431.00 BATE 15:34:37 16 3432.00 BATE 15:35:12 48 3432.00 BATE 15:35:16 33 3431.50 BATE 15:35:17 34 3431.50 BATE 15:35:17 15 3430.50 BATE 15:35:30 16 3430.00 BATE 15:35:33 17 3430.00 BATE 15:35:33 17 3429.50 BATE 15:35:35 40 3429.50 BATE 15:35:35 58 3429.50 BATE 15:35:35 33 3429.00 BATE 15:35:41 33 3428.50 BATE 15:35:42 7 3428.50 BATE 15:35:51 33 3428.00 BATE 15:36:09 24 3428.00 BATE 15:36:09 48 3428.50 BATE 15:36:09 100 3428.50 BATE 15:36:09 32 3428.50 BATE 15:36:09 28 3428.00 BATE 15:36:23 53 3428.00 BATE 15:36:24 16 3427.00 BATE 15:36:26 48 3427.00 BATE 15:36:29 53 3427.00 BATE 15:36:40 19 3431.00 BATE 15:37:28 293 3430.50 BATE 15:37:30 33 3430.50 BATE 15:37:30 136 3431.50 BATE 15:37:45 48 3431.50 BATE 15:37:45 53 3431.50 BATE 15:37:45 181 3432.00 BATE 15:37:48 53 3432.00 BATE 15:37:48 66 3432.00 BATE 15:37:53 317 3432.00 BATE 15:37:54 48 3432.00 BATE 15:37:54 33 3431.00 BATE 15:38:09 19 3431.00 BATE 15:38:09 70 3431.00 BATE 15:38:09 48 3431.00 BATE 15:38:10 33 3430.00 BATE 15:38:23 33 3429.50 BATE 15:38:25 49 3429.50 BATE 15:38:25 48 3429.50 BATE 15:38:35 16 3429.00 BATE 15:38:35 18 3429.00 BATE 15:38:35 62 3429.00 BATE 15:38:35 48 3429.00 BATE 15:38:35 20 3428.50 BATE 15:38:46 48 3429.00 BATE 15:38:55 30 3428.50 BATE 15:38:59 3 3428.50 BATE 15:38:59 33 3428.50 BATE 15:39:08 16 3429.00 BATE 15:39:39 12 3429.00 BATE 15:39:40 53 3429.50 BATE 15:39:47 48 3429.50 BATE 15:39:47 71 3429.50 BATE 15:39:47 122 3429.50 BATE 15:39:47 48 3429.50 BATE 15:39:48 16 3429.00 BATE 15:39:48 17 3429.00 BATE 15:39:48 53 3429.00 BATE 15:39:48 33 3428.50 BATE 15:39:51 30 3428.00 BATE 15:39:59 17 3428.50 BATE 15:40:00 23 3428.00 BATE 15:40:04 67 3427.50 BATE 15:40:05 20 3428.00 BATE 15:40:05 48 3428.00 BATE 15:40:05 53 3428.00 BATE 15:40:05 148 3428.00 BATE 15:40:05 26 3428.00 BATE 15:40:05 38 3428.00 BATE 15:40:05 48 3428.00 BATE 15:40:10 37 3428.50 BATE 15:40:20 67 3429.00 BATE 15:40:25 48 3429.00 BATE 15:40:25 16 3429.00 BATE 15:40:30 1 3429.00 BATE 15:40:30 30 3429.00 BATE 15:40:36 53 3429.00 BATE 15:40:43 33 3428.50 BATE 15:40:44 64 3428.00 BATE 15:40:47 53 3428.50 BATE 15:40:47 48 3428.50 BATE 15:40:47 17 3427.50 BATE 15:40:49 48 3428.50 BATE 15:41:00 33 3427.50 BATE 15:41:04 22 3427.50 BATE 15:41:04 53 3428.00 BATE 15:41:04 100 3428.00 BATE 15:41:04 48 3428.00 BATE 15:41:04 53 3428.00 BATE 15:41:04 64 3427.00 BATE 15:41:11 36 3427.00 BATE 15:41:12 14 3427.00 BATE 15:41:12 16 3428.00 BATE 15:41:39 41 3428.00 BATE 15:41:39
16 3429.00 BATE 15:41:58 33 3429.00 BATE 15:41:58 49 3429.00 BATE 15:41:58 71 3429.00 BATE 15:41:58 53 3429.00 BATE 15:42:04 12 3428.50 BATE 15:42:04 16 3428.50 BATE 15:42:04 12 3428.50 BATE 15:42:04 3 3428.50 BATE 15:42:04 48 3428.50 BATE 15:42:04 53 3428.50 BATE 15:42:04 20 3428.00 BATE 15:42:05 48 3428.00 BATE 15:42:06 14 3427.50 BATE 15:42:06 23 3427.50 BATE 15:42:15 39 3427.50 BATE 15:42:15 71 3428.00 BATE 15:42:29 5 3427.50 BATE 15:42:30 52 3427.50 BATE 15:42:30 23 3427.50 BATE 15:42:30 7 3427.00 BATE 15:42:34 12 3426.50 BATE 15:42:35 16 3426.50 BATE 15:42:35 118 3425.50 BATE 15:42:36 16 3425.00 BATE 15:42:40 17 3425.00 BATE 15:42:40 22 3424.00 BATE 15:42:58 48 3424.00 BATE 15:43:00 33 3423.50 BATE 15:43:28 12 3423.50 BATE 15:43:28 48 3424.50 BATE 15:43:47 53 3424.50 BATE 15:43:47 100 3424.50 BATE 15:43:47 48 3424.50 BATE 15:43:47 16 3425.00 BATE 15:43:49 71 3425.00 BATE 15:43:49 23 3425.50 BATE 15:44:32 78 3425.00 BATE 15:44:35 118 3425.00 BATE 15:44:35 53 3425.00 BATE 15:44:36 48 3426.00 BATE 15:45:03 53 3426.50 BATE 15:45:14 23 3426.50 BATE 15:45:33 352 3427.50 BATE 15:46:21 33 3427.50 BATE 15:46:22 78 3427.00 BATE 15:46:27 26 3427.00 BATE 15:46:27 48 3427.50 BATE 15:46:27 8 3427.00 BATE 15:46:27 53 3427.00 BATE 15:46:27 53 3427.50 BATE 15:46:27 48 3427.50 BATE 15:46:27 14 3427.50 BATE 15:46:27 53 3427.50 BATE 15:46:27 14 3427.50 BATE 15:46:27 34 3427.50 BATE 15:46:27 53 3427.50 BATE 15:46:27 94 3427.50 BATE 15:46:27 92 3427.50 BATE 15:46:27 71 3427.50 BATE 15:46:27 16 3427.50 BATE 15:46:58 35 3427.50 BATE 15:46:58 34 3427.00 BATE 15:47:03 33 3427.00 BATE 15:47:03 33 3427.00 BATE 15:47:38 141 3427.00 BATE 15:47:40 53 3427.00 BATE 15:47:40 11 3426.50 BATE 15:47:43 34 3426.50 BATE 15:47:43 48 3426.50 BATE 15:47:43 17 3425.50 BATE 15:47:45 27 3425.50 BATE 15:47:45 19 3426.00 BATE 15:47:45 53 3426.00 BATE 15:47:45 71 3426.00 BATE 15:47:45 53 3426.00 BATE 15:47:45 48 3426.00 BATE 15:47:45 9 3425.00 BATE 15:48:04 81 3422.50 BATE 15:48:19 46 3422.50 BATE 15:48:20 88 3422.00 BATE 15:48:20 34 3422.00 BATE 15:48:20 48 3422.00 BATE 15:48:31 17 3421.50 BATE 15:48:36 16 3421.50 BATE 15:48:40 17 3421.50 BATE 15:48:40 33 3421.00 BATE 15:48:53 100 3420.50 BATE 15:48:53 33 3420.00 BATE 15:49:01 23 3420.00 BATE 15:49:01 48 3420.00 BATE 15:49:03 53 3420.00 BATE 15:49:03 160 3420.00 BATE 15:49:03 48 3420.00 BATE 15:49:03 53 3420.00 BATE 15:49:04 48 3420.50 BATE 15:49:06 39 3420.00 BATE 15:49:13 16 3420.00 BATE 15:49:19 31 3420.00 BATE 15:49:19 48 3422.00 BATE 15:49:54 53 3422.00 BATE 15:49:54 100 3422.00 BATE 15:49:54 143 3422.00 BATE 15:49:54 48 3422.00 BATE 15:49:54 53 3422.00 BATE 15:49:54 100 3422.00 BATE 15:49:54 53 3422.00 BATE 15:49:54 16 3422.50 BATE 15:50:01 8 3422.50 BATE 15:50:01 23 3422.00 BATE 15:50:05 48 3422.50 BATE 15:50:05 53 3422.50 BATE 15:50:05 100 3422.50 BATE 15:50:05 48 3422.50 BATE 15:50:05 53 3422.50 BATE 15:50:05 33 3422.50 BATE 15:50:18 16 3423.50 BATE 15:50:22 17 3423.50 BATE 15:50:22 36 3424.00 BATE 15:50:36 16 3425.00 BATE 15:50:51 51 3425.00 BATE 15:50:51 28 3425.00 BATE 15:50:59 17 3425.00 BATE 15:51:15 90 3425.00 BATE 15:51:15 574 3425.00 BATE 15:51:22 79 3425.00 BATE 15:51:22 18 3425.00 BATE 15:51:34 49 3425.50 BATE 15:51:34
53 3425.50 BATE 15:51:34 49 3425.50 BATE 15:51:34 53 3425.50 BATE 15:51:34 32 3424.50 BATE 15:51:41 10 3424.50 BATE 15:51:42 17 3424.50 BATE 15:51:42 34 3424.50 BATE 15:51:54 16 3424.50 BATE 15:51:55 7 3426.50 BATE 15:52:26 53 3428.00 BATE 15:53:08 34 3431.00 BATE 15:53:55 17 3430.50 BATE 15:53:56 163 3431.00 BATE 15:53:56 71 3431.00 BATE 15:53:56 98 3431.00 BATE 15:53:56 49 3431.00 BATE 15:53:57 21 3430.00 BATE 15:53:58 49 3430.00 BATE 15:54:00 2 3429.50 BATE 15:54:04 15 3429.50 BATE 15:54:04 7 3429.50 BATE 15:54:04 16 3429.50 BATE 15:54:07 53 3429.50 BATE 15:54:08 393 3434.00 BATE 15:55:04 33 3434.00 BATE 15:55:04 52 3434.00 BATE 15:55:05 9 3433.00 BATE 15:55:06 191 3433.00 BATE 15:55:07 53 3433.00 BATE 15:55:07 17 3433.50 BATE 15:55:21 24 3433.50 BATE 15:55:21 17 3435.50 BATE 15:55:41 18 3435.50 BATE 15:55:41 35 3435.50 BATE 15:55:41 12 3436.00 BATE 15:55:47 10 3435.50 BATE 15:55:47 23 3435.50 BATE 15:55:51 52 3436.00 BATE 15:56:03 77 3435.00 BATE 15:56:04 17 3435.00 BATE 15:56:20 16 3435.00 BATE 15:56:20 3 3435.00 BATE 15:56:20 17 3435.50 BATE 15:56:23 6 3435.50 BATE 15:56:23 17 3435.50 BATE 15:56:26 17 3437.00 BATE 15:56:38 52 3437.00 BATE 15:56:43 17 3436.50 BATE 15:56:56 18 3436.50 BATE 15:56:56 27 3436.50 BATE 15:56:57 925 3436.00 BATE 15:56:58 53 3436.00 BATE 15:56:58 100 3436.00 BATE 15:56:58 52 3436.00 BATE 15:56:58 17 3435.00 BATE 15:57:01 12 3435.00 BATE 15:57:01 18 3435.00 BATE 15:57:01 71 3435.50 BATE 15:57:03 52 3435.50 BATE 15:57:03 7 3435.50 BATE 15:57:05 97 3435.50 BATE 15:57:05 52 3435.50 BATE 15:57:05 53 3435.50 BATE 15:57:05 17 3435.00 BATE 15:57:08 14 3435.00 BATE 15:57:10 11 3435.00 BATE 15:57:15 18 3434.50 BATE 15:57:18 18 3435.50 BATE 15:57:30 21 3436.00 BATE 15:57:35 60 3435.00 BATE 15:57:37 53 3436.00 BATE 15:57:37 104 3436.00 BATE 15:57:37 52 3436.00 BATE 15:57:37 100 3436.00 BATE 15:57:37 52 3436.00 BATE 15:57:37 53 3436.00 BATE 15:57:37 17 3435.00 BATE 15:57:38 18 3435.00 BATE 15:57:38 100 3435.00 BATE 15:57:41 35 3434.00 BATE 15:57:44 11 3434.00 BATE 15:57:47 17 3434.00 BATE 15:57:47 6 3434.00 BATE 15:57:47 21 3434.50 BATE 15:57:57 52 3434.50 BATE 15:57:58 52 3434.50 BATE 15:58:04 52 3434.50 BATE 15:58:12 53 3434.50 BATE 15:58:12 29 3434.50 BATE 15:58:12 52 3434.50 BATE 15:58:12 53 3434.50 BATE 15:58:12 27 3434.50 BATE 15:58:12 17 3433.50 BATE 15:58:13 18 3433.50 BATE 15:58:13 17 3433.00 BATE 15:58:15 16 3433.00 BATE 15:58:15 17 3433.00 BATE 15:58:20 52 3433.00 BATE 15:58:25 33 3432.00 BATE 15:58:33 9 3432.00 BATE 15:58:33 17 3431.50 BATE 15:58:34 100 3431.50 BATE 15:58:36 52 3431.50 BATE 15:58:36 43 3431.50 BATE 15:58:37 100 3432.00 BATE 15:59:02 71 3432.00 BATE 15:59:02 99 3432.50 BATE 15:59:04 71 3432.50 BATE 15:59:05 95 3432.50 BATE 15:59:05 19 3432.50 BATE 15:59:07 86 3431.50 BATE 15:59:10 17 3432.00 BATE 15:59:21 17 3431.50 BATE 15:59:30 18 3431.50 BATE 15:59:30 52 3433.50 BATE 16:00:01 100 3433.50 BATE 16:00:01 50 3433.50 BATE 16:00:17 34 3433.50 BATE 16:00:17 33 3433.00 BATE 16:00:20 17 3433.00 BATE 16:00:20 36 3433.00 BATE 16:00:22 447 3432.50 BATE 16:00:22 33 3432.50 BATE 16:00:22 107 3435.00 BATE 16:00:37 53 3435.00 BATE 16:00:37 88 3433.50 BATE 16:00:57 36 3433.50 BATE 16:00:57 52 3433.50 BATE 16:00:58
52 3434.00 BATE 16:01:02 29 3434.00 BATE 16:01:02 40 3434.00 BATE 16:01:02 17 3434.00 BATE 16:01:12 17 3433.50 BATE 16:01:13 33 3434.50 BATE 16:01:26 17 3437.00 BATE 16:01:32 17 3436.50 BATE 16:01:34 31 3436.50 BATE 16:01:34 53 3436.50 BATE 16:01:37 11 3436.00 BATE 16:01:37 51 3436.00 BATE 16:01:44 17 3435.50 BATE 16:01:49 66 3435.00 BATE 16:01:54 53 3435.00 BATE 16:02:10 24 3435.00 BATE 16:02:30 17 3435.00 BATE 16:02:30 17 3435.00 BATE 16:02:34 17 3435.00 BATE 16:02:41 17 3435.00 BATE 16:02:41 10 3435.00 BATE 16:02:41 35 3435.00 BATE 16:02:51 34 3435.00 BATE 16:02:51 17 3436.00 BATE 16:03:07 71 3436.00 BATE 16:03:07 24 3436.00 BATE 16:03:08 1656 3435.50 BATE 16:03:12 41 3435.50 BATE 16:03:12 53 3435.50 BATE 16:03:12 53 3435.50 BATE 16:03:12 67 3435.50 BATE 16:03:12 78 3435.50 BATE 16:03:13 146 3435.50 BATE 16:03:13 8 3435.50 BATE 16:03:13 100 3435.50 BATE 16:03:15 78 3435.50 BATE 16:03:16 17 3436.00 BATE 16:03:21 22 3435.50 BATE 16:03:22 29 3435.50 BATE 16:03:22 67 3436.00 BATE 16:03:22 100 3436.00 BATE 16:03:22 102 3436.00 BATE 16:03:22 67 3436.00 BATE 16:03:22 10 3435.00 BATE 16:03:26 22 3435.50 BATE 16:03:31 22 3436.50 BATE 16:03:42 13 3436.50 BATE 16:03:42 5 3436.50 BATE 16:03:42 29 3435.50 BATE 16:03:51 53 3435.50 BATE 16:03:51 43 3435.50 BATE 16:03:56 22 3435.50 BATE 16:03:56 17 3436.00 BATE 16:03:57 18 3436.00 BATE 16:03:57 38 3436.00 BATE 16:04:02 67 3436.00 BATE 16:04:02 7 3435.50 BATE 16:04:05 17 3436.50 BATE 16:04:09 67 3436.50 BATE 16:04:12 31 3436.50 BATE 16:04:16 20 3436.50 BATE 16:04:16 17 3437.50 BATE 16:04:30 174 3437.50 BATE 16:04:30 100 3437.50 BATE 16:04:30 154 3437.50 BATE 16:04:30 67 3437.50 BATE 16:04:32 17 3437.50 BATE 16:04:37 35 3437.50 BATE 16:04:37 11 3437.50 BATE 16:04:37 1392 3437.00 BATE 16:04:48 63 3437.00 BATE 16:04:48 53 3437.00 BATE 16:04:53 28 3438.00 BATE 16:05:00 56 3438.00 BATE 16:05:04 49 3438.00 BATE 16:05:08 28 3438.50 BATE 16:05:14 84 3438.50 BATE 16:05:19 71 3438.50 BATE 16:05:20 100 3438.50 BATE 16:05:20 46 3438.00 BATE 16:05:20 28 3438.00 BATE 16:05:20 28 3437.50 BATE 16:05:24 78 3438.00 BATE 16:05:24 11 3438.50 BATE 16:05:34 34 3438.50 BATE 16:05:34 13 3437.50 BATE 16:05:51 7 3437.50 BATE 16:05:55 381 3437.50 BATE 16:05:55 28 3437.00 BATE 16:05:56 6 3437.00 BATE 16:05:56 7 3437.00 BATE 16:05:56 13 3436.50 BATE 16:05:57 84 3437.00 BATE 16:05:57 84 3437.00 BATE 16:05:57 53 3437.00 BATE 16:05:57 40 3437.00 BATE 16:05:57 34 3436.00 BATE 16:06:02 28 3436.00 BATE 16:06:02 100 3436.00 BATE 16:06:02 84 3436.00 BATE 16:06:02 15 3436.00 BATE 16:06:02 17 3435.50 BATE 16:06:06 95 3435.50 BATE 16:06:06 53 3435.50 BATE 16:06:10 84 3435.50 BATE 16:06:10 152 3435.50 BATE 16:06:10 29 3435.50 BATE 16:06:10 2 3435.00 BATE 16:06:12 17 3435.00 BATE 16:06:14 28 3435.00 BATE 16:06:14 33 3435.00 BATE 16:06:14 54 3435.00 BATE 16:06:20 20 3435.00 BATE 16:06:20 200 3436.50 BATE 16:06:30 53 3436.50 BATE 16:06:30 31 3436.50 BATE 16:06:30 53 3436.50 BATE 16:06:30 73 3436.50 BATE 16:06:30 53 3436.50 BATE 16:06:31 26 3435.50 BATE 16:06:35 28 3435.50 BATE 16:06:35 71 3435.50 BATE 16:06:37 33 3436.00 BATE 16:06:44 45 3435.50 BATE 16:06:45 71 3435.50 BATE 16:06:45 84 3435.50 BATE 16:06:47 84 3435.50 BATE 16:06:47 76 3435.50 BATE 16:06:56
28 3436.50 BATE 16:07:00 18 3436.00 BATE 16:07:01 13 3435.50 BATE 16:07:04 100 3435.50 BATE 16:07:04 6 3435.00 BATE 16:07:21 9 3435.00 BATE 16:07:22 13 3435.50 BATE 16:07:24 56 3435.50 BATE 16:07:24 17 3435.50 BATE 16:07:26 28 3435.50 BATE 16:07:26 71 3436.50 BATE 16:07:30 37 3436.50 BATE 16:07:37 79 3435.50 BATE 16:07:39 1314 3435.00 BATE 16:07:43 84 3435.50 BATE 16:07:49 84 3435.50 BATE 16:07:49 53 3435.50 BATE 16:07:49 100 3435.50 BATE 16:07:49 84 3435.50 BATE 16:07:49 28 3435.00 BATE 16:08:04 26 3435.00 BATE 16:08:04 2 3435.00 BATE 16:08:04 2 3435.50 BATE 16:08:07 11 3435.00 BATE 16:08:08 17 3435.00 BATE 16:08:08 33 3435.00 BATE 16:08:10 9 3435.00 BATE 16:08:11 18 3435.00 BATE 16:08:11 8 3436.00 BATE 16:08:17 53 3436.00 BATE 16:08:19 84 3436.00 BATE 16:08:19 29 3435.50 BATE 16:08:20 2 3435.50 BATE 16:08:20 100 3435.50 BATE 16:08:25 71 3435.50 BATE 16:08:25 103 3435.50 BATE 16:08:25 30 3435.50 BATE 16:08:25 10 3435.00 BATE 16:08:25 11 3435.00 BATE 16:08:29 45 3435.00 BATE 16:08:29 84 3435.50 BATE 16:08:33 23 3435.50 BATE 16:08:35 16 3435.50 BATE 16:08:35 53 3435.50 BATE 16:08:35 33 3435.00 BATE 16:08:40 84 3436.00 BATE 16:08:47 84 3436.00 BATE 16:08:48 53 3436.00 BATE 16:08:48 71 3436.00 BATE 16:08:57 28 3437.00 BATE 16:09:01 17 3437.00 BATE 16:09:01 32 3437.00 BATE 16:09:05 29 3437.00 BATE 16:09:05 11 3437.00 BATE 16:09:07 33 3437.00 BATE 16:09:08 11 3438.00 BATE 16:09:21 11 3439.50 BATE 16:09:33 15 3439.50 BATE 16:09:33 19 3439.50 BATE 16:09:33 84 3439.50 BATE 16:09:34 84 3439.50 BATE 16:09:36 84 3439.50 BATE 16:09:36 20 3439.50 BATE 16:09:38 7 3439.50 BATE 16:09:50 35 3439.50 BATE 16:09:50 28 3441.00 BATE 16:10:00 17 3441.00 BATE 16:10:04 28 3441.00 BATE 16:10:15 71 3441.00 BATE 16:10:21 28 3442.50 BATE 16:10:31 1099 3442.00 BATE 16:10:33 52 3442.00 BATE 16:10:33 67 3441.50 BATE 16:10:33 28 3441.00 BATE 16:10:34 15 3440.50 BATE 16:10:36 30 3440.50 BATE 16:10:36 71 3440.50 BATE 16:10:37 84 3440.50 BATE 16:10:37 52 3440.50 BATE 16:10:37 14 3440.50 BATE 16:10:40 11 3441.00 BATE 16:10:41 33 3441.00 BATE 16:10:41 12 3440.50 BATE 16:10:51 9 3440.00 BATE 16:10:55 84 3440.00 BATE 16:10:56 11 3440.00 BATE 16:10:56 52 3440.00 BATE 16:10:56 13 3440.00 BATE 16:11:07 71 3440.00 BATE 16:11:10 18 3440.00 BATE 16:11:17 17 3440.00 BATE 16:11:19 28 3440.00 BATE 16:11:19 28 3440.00 BATE 16:11:21 8 3440.00 BATE 16:11:26 17 3440.00 BATE 16:11:58 185 3440.50 BATE 16:12:00 71 3440.50 BATE 16:12:00 133 3440.50 BATE 16:12:03 52 3440.50 BATE 16:12:07 81 3440.50 BATE 16:12:07 52 3440.50 BATE 16:12:07 176 3440.00 BATE 16:12:12 58 3440.00 BATE 16:12:12 17 3439.50 BATE 16:12:13 27 3439.50 BATE 16:12:13 133 3439.50 BATE 16:12:13 52 3439.50 BATE 16:12:13 133 3439.50 BATE 16:12:13 52 3439.50 BATE 16:12:13 133 3439.50 BATE 16:12:13 190 3439.50 BATE 16:12:13 35 3439.50 BATE 16:12:14 14 3439.00 BATE 16:12:18 44 3439.50 BATE 16:12:24 14 3439.50 BATE 16:12:24 61 3439.00 BATE 16:12:25 17 3438.50 BATE 16:12:26 27 3438.50 BATE 16:12:26 133 3438.50 BATE 16:12:27 44 3438.00 BATE 16:12:28 28 3437.50 BATE 16:12:28 15 3437.50 BATE 16:12:37 38 3437.50 BATE 16:12:42 27 3437.00 BATE 16:12:49 52 3437.00 BATE 16:12:50 44 3436.50 BATE 16:12:56 17 3436.50 BATE 16:12:56 52 3436.50 BATE 16:13:00
6 3436.00 BATE 16:13:01 65 3436.00 BATE 16:13:01 11 3436.00 BATE 16:13:03 44 3435.00 BATE 16:13:06 17 3435.00 BATE 16:13:07 27 3435.00 BATE 16:13:18 34 3435.00 BATE 16:13:18 23 3435.50 BATE 16:13:27 185 3435.50 BATE 16:13:27 133 3435.50 BATE 16:13:29 11 3435.50 BATE 16:13:29 17 3435.00 BATE 16:13:40 11 3435.50 BATE 16:13:41 65 3435.00 BATE 16:13:43 23 3435.00 BATE 16:13:43 178 3435.00 BATE 16:13:47 59 3435.00 BATE 16:13:47 3 3435.50 BATE 16:13:51 50 3437.00 BATE 16:13:58 27 3437.00 BATE 16:14:01 17 3437.00 BATE 16:14:01 133 3437.00 BATE 16:14:03 133 3437.00 BATE 16:14:03 55 3437.00 BATE 16:14:04 17 3436.50 BATE 16:14:04 27 3436.50 BATE 16:14:04 44 3436.50 BATE 16:14:10 36 3436.50 BATE 16:14:10 18 3436.50 BATE 16:14:10 26 3436.50 BATE 16:14:11 54 3436.50 BATE 16:14:11 81 3436.50 BATE 16:14:16 80 3436.00 BATE 16:14:19 89 3436.00 BATE 16:14:19 71 3436.00 BATE 16:14:25 24 3435.50 BATE 16:14:25 133 3436.00 BATE 16:14:25 52 3436.00 BATE 16:14:25 133 3436.00 BATE 16:14:25 11 3436.00 BATE 16:14:25 11 3436.00 BATE 16:14:25 4 3435.00 BATE 16:14:30 17 3436.50 BATE 16:14:40 44 3437.50 BATE 16:14:44 19 3437.50 BATE 16:14:44 25 3437.50 BATE 16:14:44 17 3437.50 BATE 16:14:44 52 3437.50 BATE 16:14:44 44 3437.50 BATE 16:14:50 17 3437.50 BATE 16:14:50 36 3437.00 BATE 16:14:50 19 3437.50 BATE 16:14:53 45 3437.50 BATE 16:14:53 8 3437.50 BATE 16:14:55 15 3437.50 BATE 16:14:55 23 3437.50 BATE 16:14:55 11 3437.50 BATE 16:14:55 5 3437.00 BATE 16:14:57 44 3437.50 BATE 16:14:59 77 3437.50 BATE 16:15:00 6 3437.50 BATE 16:15:01 38 3437.50 BATE 16:15:01 29 3436.50 BATE 16:15:05 35 3436.50 BATE 16:15:21 12 3436.50 BATE 16:15:21 26 3437.00 BATE 16:15:25 100 3437.50 BATE 16:15:34 100 3437.50 BATE 16:15:36 100 3437.50 BATE 16:15:36 27 3437.50 BATE 16:15:36 33 3437.00 BATE 16:16:07 24 3437.00 BATE 16:16:07 42 3437.00 BATE 16:16:08 45 3437.00 BATE 16:16:08 81 3437.00 BATE 16:16:08 1 3437.00 BATE 16:16:08 33 3437.00 BATE 16:16:24 23 3436.50 BATE 16:16:29 61 3436.50 BATE 16:16:29 30 3436.50 BATE 16:16:41 100 3437.00 BATE 16:16:41 71 3437.00 BATE 16:16:41 100 3437.00 BATE 16:16:41 100 3437.00 BATE 16:16:41 11 3437.00 BATE 16:16:41 100 3437.00 BATE 16:16:41 100 3437.00 BATE 16:16:41 11 3437.00 BATE 16:16:41 100 3437.00 BATE 16:16:41 11 3437.00 BATE 16:16:41 11 3437.00 BATE 16:17:08 33 3438.00 BATE 16:17:19 33 3438.50 BATE 16:17:26 33 3438.00 BATE 16:17:30 33 3438.50 BATE 16:17:44 100 3438.50 BATE 16:17:44 17 3438.50 BATE 16:17:47 16 3438.50 BATE 16:17:48 50 3438.00 BATE 16:17:51 17 3438.00 BATE 16:17:56 33 3438.00 BATE 16:17:56 17 3438.00 BATE 16:18:02 33 3438.00 BATE 16:18:02 17 3438.00 BATE 16:18:04 10 3438.50 BATE 16:18:11 100 3438.50 BATE 16:18:22 100 3438.50 BATE 16:18:22 129 3439.00 BATE 16:18:22 32 3439.00 BATE 16:18:22 52 3439.00 BATE 16:18:22 35 3439.00 BATE 16:18:22 26 3439.00 BATE 16:18:22 21 3439.00 BATE 16:18:22 161 3439.00 BATE 16:18:22 34 3439.00 BATE 16:18:22 47 3439.00 BATE 16:18:22 161 3439.00 BATE 16:18:22 161 3439.00 BATE 16:18:23 100 3439.00 BATE 16:18:23 161 3439.00 BATE 16:18:23 161 3439.00 BATE 16:18:23 161 3439.00 BATE 16:18:23 161 3439.00 BATE 16:18:23 161 3439.00 BATE 16:18:23 161 3439.00 BATE 16:18:23 104 3439.00 BATE 16:18:25 378 3438.50 BATE 16:18:34 161 3438.50 BATE 16:18:34
52 3438.50 BATE 16:18:34 25 3438.50 BATE 16:18:34 69 3438.50 BATE 16:18:34 13 3438.50 BATE 16:18:34 18 3438.50 BATE 16:18:35 19 3438.50 BATE 16:18:35 83 3438.50 BATE 16:18:35 52 3438.50 BATE 16:18:35 71 3438.50 BATE 16:18:35 190 3438.50 BATE 16:18:35 17 3438.00 BATE 16:18:35 26 3438.00 BATE 16:18:35 28 3438.00 BATE 16:18:35 71 3437.50 BATE 16:18:44 17 3437.50 BATE 16:19:12 54 3437.50 BATE 16:19:12 21 3437.50 BATE 16:19:12 37 3437.00 BATE 16:19:16 41 3437.00 BATE 16:19:16 39 3436.50 BATE 16:19:20 53 3437.00 BATE 16:19:21 53 3438.00 BATE 16:19:32 48 3438.00 BATE 16:19:32 53 3438.00 BATE 16:19:36 71 3438.00 BATE 16:19:37 161 3438.00 BATE 16:19:37 11 3438.00 BATE 16:19:38 52 3439.00 BATE 16:20:00 13 3438.50 BATE 16:20:02 31 3438.50 BATE 16:20:02 71 3438.00 BATE 16:20:02 72 3437.50 BATE 16:20:03 53 3438.00 BATE 16:20:11 36 3438.00 BATE 16:20:22 27 3438.00 BATE 16:20:22 161 3438.50 BATE 16:20:26 5 3438.00 BATE 16:20:27 80 3438.00 BATE 16:20:27 71 3438.00 BATE 16:20:29 50 3438.00 BATE 16:20:31 161 3438.00 BATE 16:20:31 161 3438.00 BATE 16:20:31 72 3438.00 BATE 16:21:01 12 3438.00 BATE 16:21:01 254 3438.00 BATE 16:21:02 84 3438.00 BATE 16:21:07 84 3438.50 BATE 16:21:07 55 3438.50 BATE 16:21:21 29 3438.50 BATE 16:21:21 101 3438.50 BATE 16:21:22 27 3438.50 BATE 16:21:23 71 3438.50 BATE 16:21:23 1 3438.50 BATE 16:21:25 154 3438.00 BATE 16:21:43 7 3438.50 BATE 16:21:48 84 3438.50 BATE 16:21:50 17 3438.50 BATE 16:21:50 254 3439.00 BATE 16:21:50 69 3439.00 BATE 16:21:51 254 3439.00 BATE 16:21:52 11 3440.00 BATE 16:21:59 254 3440.00 BATE 16:21:59 254 3440.00 BATE 16:21:59 254 3440.00 BATE 16:22:00 50 3441.00 BATE 16:22:03 12 3441.00 BATE 16:22:04 36 3440.00 BATE 16:22:21 5 3440.00 BATE 16:22:33 43 3440.00 BATE 16:22:33 760 3440.00 BATE 16:22:33 51 3439.50 BATE 16:22:33 71 3439.50 BATE 16:22:33 262 3440.00 BATE 16:22:33 51 3440.00 BATE 16:22:33 90 3440.00 BATE 16:22:33 94 3440.00 BATE 16:22:33 141 3440.00 BATE 16:22:33 51 3440.00 BATE 16:22:33 17 3439.00 BATE 16:22:35 51 3440.00 BATE 16:22:40 17 3440.00 BATE 16:22:59 27 3440.00 BATE 16:22:59 8 3440.50 BATE 16:23:14 51 3440.50 BATE 16:23:14 63 3440.00 BATE 16:23:27 31 3440.00 BATE 16:23:27 20 3441.00 BATE 16:23:39 17 3441.00 BATE 16:23:40 7 3440.50 BATE 16:23:40 105 3440.00 BATE 16:23:41 22 3440.50 BATE 16:24:04 254 3441.50 BATE 16:24:24 65 3441.50 BATE 16:24:26 10 3441.00 BATE 16:24:44 7 3442.50 BATE 16:25:04 7 3442.50 BATE 16:25:04 254 3442.50 BATE 16:25:06 11 3442.50 BATE 16:25:06 21 3442.50 BATE 16:25:09 21 3442.50 BATE 16:25:09 137 3442.50 BATE 16:25:12 238 3442.50 BATE 16:25:12 79 3442.00 BATE 16:25:13 175 3442.00 BATE 16:25:13 65 3442.00 BATE 16:25:13 200 3442.00 BATE 16:25:13 32 3442.00 BATE 16:25:13 468 3442.00 BATE 16:25:13 32 3442.00 BATE 16:25:13 189 3442.00 BATE 16:25:13 21 3442.00 BATE 16:25:13 302 3442.00 BATE 16:25:13 73 3442.00 BATE 16:25:13 116 3442.00 BATE 16:25:13 24 3442.00 BATE 16:25:13 65 3442.00 BATE 16:25:13 21 3441.00 BATE 16:25:13 65 3441.50 BATE 16:25:13 65 3441.50 BATE 16:25:13 14 3441.00 BATE 16:25:13 85 3440.50 BATE 16:25:21 15 3440.50 BATE 16:25:21 8 3440.50 BATE 16:25:30 13 3440.50 BATE 16:25:30 93 3440.50 BATE 16:25:30 110 3440.00 BATE 16:25:34 139 3439.50 BATE 16:25:34 22 3439.00 BATE 16:25:34
15 3439.00 BATE 16:25:37 84 3439.00 BATE 16:25:37 33 3439.50 BATE 16:25:42 84 3440.00 BATE 16:25:42 254 3441.00 BATE 16:25:48 254 3441.00 BATE 16:25:48 65 3441.00 BATE 16:25:48 11 3441.00 BATE 16:25:48 65 3442.00 BATE 16:25:50 65 3441.50 BATE 16:25:51 61 3440.00 BATE 16:26:03 22 3440.00 BATE 16:26:04 84 3440.00 BATE 16:26:04 3127 3440.00 BATE 16:26:15 319 3440.00 BATE 16:26:15 254 3439.50 BATE 16:26:15 65 3439.50 BATE 16:26:15 65 3440.00 BATE 16:26:15 500 3440.00 BATE 16:26:15 254 3440.00 BATE 16:26:15 334 3440.00 BATE 16:26:15 65 3440.00 BATE 16:26:16 84 3440.00 BATE 16:26:24 28 3440.00 BATE 16:26:24 33 3440.00 BATE 16:26:30 22 3440.00 BATE 16:26:30 25 3440.00 BATE 16:26:30 26 3440.00 BATE 16:26:30 33 3440.00 BATE 16:26:33 33 3440.00 BATE 16:26:38 51 3440.00 BATE 16:26:38 65 3440.00 BATE 16:26:39 189 3440.00 BATE 16:26:39 61 3439.50 BATE 16:26:39 17 3439.50 BATE 16:26:39 28 3439.50 BATE 16:26:39 120 3439.50 BATE 16:26:39 84 3439.50 BATE 16:26:43 84 3439.50 BATE 16:26:47 21 3440.00 BATE 16:26:50 254 3440.00 BATE 16:26:50 254 3440.00 BATE 16:26:51 100 3440.00 BATE 16:26:51 65 3440.00 BATE 16:26:52 17 3439.50 BATE 16:26:52 67 3439.50 BATE 16:26:52 40 3439.50 BATE 16:26:54 100 3440.00 BATE 16:26:57 254 3440.00 BATE 16:26:57 65 3440.00 BATE 16:26:57 22 3439.50 BATE 16:27:00 101 3439.50 BATE 16:27:00 7 3439.50 BATE 16:27:00 84 3439.50 BATE 16:27:04 22 3439.50 BATE 16:27:04 21 3439.00 BATE 16:27:08 92 3439.00 BATE 16:27:08 11 3439.00 BATE 16:27:09 10 3439.00 BATE 16:27:09 21 3440.00 BATE 16:27:39 100 3441.00 BATE 16:27:41 102 3440.50 BATE 16:27:41 66 3440.50 BATE 16:27:41 46 3441.00 BATE 16:27:55 29 3441.00 BATE 16:27:55 25 3441.00 BATE 16:27:55 12 3441.00 BATE 16:27:55 33 3441.00 BATE 16:28:00 41 3441.50 BATE 16:28:08 100 3442.50 BATE 16:28:10 84 3442.00 BATE 16:28:10 11 3441.50 BATE 16:28:13 33 3442.50 BATE 16:28:14 22 3442.50 BATE 16:28:20 18 3442.50 BATE 16:28:20 18 3442.50 BATE 16:28:30 34 3443.00 BATE 16:28:36 100 3444.00 BATE 16:28:42 71 3444.00 BATE 16:28:43 100 3444.00 BATE 16:28:44 100 3444.00 BATE 16:28:45 23 3444.00 BATE 16:28:45 542 3444.50 BATE 16:28:51 42 3445.50 BATE 16:29:00 21 3445.50 BATE 16:29:00 2004 3445.00 BATE 16:29:00 9 3444.50 BATE 16:29:01 166 3444.50 BATE 16:29:03 55 3444.50 BATE 16:29:03 246 3442.50 BATE 16:29:12 64 3442.50 BATE 16:29:12 190 3443.50 BATE 16:29:15 137 3442.50 BATE 16:29:25 60 3442.50 BATE 16:29:29 3 3442.50 BATE 16:29:31
PUBLIC TRANSACTIONS IN OWN SECURITIES 20 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 20 May 2022 Number of ordinary shares purchased: 589,145 Highest price paid per share: GBp 3,520.0000 Lowest price paid per share: GBp 3,460.0000 Volume weighted average price paid per share: GBp 3,499.4853 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 75,665,046 of its ordinary shares in treasury and has 2,553,578,726 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,499.4268 579,406 Chi-X 3,502.9944 7,439 Turquoise 3,502.8661 2,300 BATS - - Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: PUBLIC Quantity Price Market Execution Time 368 3460.50 XLON 08:00:12 33 3460.50 TRQX 08:00:12 83 3460.50 CHIX 08:00:12 17 3460.00 XLON 08:00:12 175 3460.00 XLON 08:00:12 42 3460.00 XLON 08:00:12 2875 3469.00 XLON 08:00:15 1111 3471.00 XLON 08:00:17 799 3470.00 XLON 08:00:17 977 3470.00 XLON 08:00:17 32 3470.00 CHIX 08:00:17 134 3469.00 XLON 08:00:17 48 3468.50 CHIX 08:00:18 233 3467.00 XLON 08:00:18 63 3467.00 XLON 08:00:18 19 3467.00 CHIX 08:00:18 44 3471.00 CHIX 08:00:19 265 3470.50 XLON 08:00:20 503 3470.50 XLON 08:00:20 25 3470.50 CHIX 08:00:20 244 3474.50 XLON 08:00:22 398 3474.50 XLON 08:00:22 133 3474.00 XLON 08:00:22 32 3473.00 CHIX 08:00:23 200 3473.50 XLON 08:00:23 506 3474.00 XLON 08:00:24 727 3474.00 XLON 08:00:24 838 3476.00 XLON 08:00:24 109 3476.50 CHIX 08:00:24 1174 3480.50 XLON 08:00:29 13 3480.00 TRQX 08:00:29 PUBLIC 190 3480.00 XLON 08:00:29 125 3482.00 XLON 08:00:29 444 3482.00 XLON 08:00:30 176 3481.50 XLON 08:00:30 53 3481.50 XLON 08:00:30 681 3480.00 XLON 08:00:30 660 3481.00 XLON 08:00:30 42 3481.00 XLON 08:00:30 95 3484.00 CHIX 08:00:30 1338 3483.00 XLON 08:00:30 162 3483.00 XLON 08:00:30 40 3482.50 XLON 08:00:30 192 3482.50 XLON 08:00:30 862 3482.50 XLON 08:00:30 82 3481.50 TRQX 08:00:31 676 3481.50 XLON 08:00:31 89 3481.50 CHIX 08:00:31 241 3482.50 XLON 08:00:33 121 3483.00 CHIX 08:00:33 609 3482.00 XLON 08:00:33 70 3483.00 CHIX 08:00:33 481 3481.50 XLON 08:00:34 108 3479.50 TRQX 08:00:34 193 3481.50 XLON 08:00:34 266 3481.00 XLON 08:00:34 15 3481.50 CHIX 08:00:34 138 3483.00 XLON 08:00:34 500 3483.00 XLON 08:00:34 899 3483.00 XLON 08:00:35 24 3483.00 XLON 08:00:35 52 3481.00 TRQX 08:00:35 49 3481.00 CHIX 08:00:35 PUBLIC 427 3481.00 XLON 08:00:36 261 3480.50 XLON 08:00:36 177 3480.50 CHIX 08:00:36 37 3479.50 CHIX 08:00:38 45 3479.50 XLON 08:00:38 225 3479.50 XLON 08:00:38 13 3479.00 TRQX 08:00:41 15 3479.00 XLON 08:00:41 773 3479.00 XLON 08:00:41 543 3483.00 XLON 08:00:50 389 3482.50 XLON 08:00:50 15 3486.00 XLON 08:00:59 15 3487.50 XLON 08:01:03 867 3487.00 XLON 08:01:05 81 3487.00 XLON 08:01:05 347 3487.00 XLON 08:01:05 15 3488.00 XLON 08:01:05 121 3487.00 XLON 08:01:07 79 3487.00 XLON 08:01:07 29 3487.00 CHIX 08:01:07 723 3489.50 XLON 08:01:11 30 3489.00 TRQX 08:01:11 13 3489.00 TRQX 08:01:11 128 3489.50 XLON 08:01:11 15 3490.50 XLON 08:01:11 23 3489.50 XLON 08:01:13 334 3489.50 XLON 08:01:13 83 3489.50 XLON 08:01:13 37 3489.50 CHIX 08:01:13 15 3491.50 XLON 08:01:14 15 3492.50 XLON 08:01:14 221 3497.50 CHIX 08:01:21
PUBLIC 221 3497.50 CHIX 08:01:21 15 3497.50 XLON 08:01:24 1041 3496.50 XLON 08:01:25 271 3496.50 XLON 08:01:25 134 3496.00 XLON 08:01:25 53 3494.00 TRQX 08:01:25 62 3496.00 XLON 08:01:25 52 3496.00 CHIX 08:01:25 100 3495.00 XLON 08:01:25 150 3495.00 XLON 08:01:25 18 3493.50 CHIX 08:01:25 701 3493.50 XLON 08:01:25 718 3495.50 XLON 08:01:29 436 3496.00 XLON 08:01:29 24 3495.00 TRQX 08:01:29 583 3495.00 XLON 08:01:29 493 3496.50 XLON 08:01:30 212 3496.50 XLON 08:01:30 61 3496.00 XLON 08:01:30 26 3496.00 XLON 08:01:30 42 3496.00 XLON 08:01:30 7 3496.00 XLON 08:01:31 269 3496.00 XLON 08:01:31 908 3498.00 XLON 08:01:31 134 3496.50 XLON 08:01:31 58 3496.00 TRQX 08:01:31 34 3498.50 XLON 08:01:34 1255 3498.50 XLON 08:01:34 64 3498.50 XLON 08:01:34 62 3498.00 XLON 08:01:34 8 3498.00 TRQX 08:01:34 706 3498.00 XLON 08:01:34 PUBLIC 5 3497.50 XLON 08:01:34 374 3497.50 XLON 08:01:34 56 3497.50 CHIX 08:01:34 626 3497.50 XLON 08:01:34 81 3497.50 XLON 08:01:34 236 3496.50 XLON 08:01:37 35 3496.50 CHIX 08:01:37 28 3496.00 XLON 08:01:37 15 3495.50 TRQX 08:01:37 33 3496.00 XLON 08:01:37 26 3496.50 XLON 08:01:39 92 3496.50 XLON 08:01:39 19 3496.50 CHIX 08:01:39 54 3496.00 CHIX 08:01:41 25 3496.50 CHIX 08:01:43 134 3496.00 XLON 08:01:48 11 3495.50 TRQX 08:01:48 66 3495.50 XLON 08:01:48 38 3496.00 CHIX 08:01:48 62 3495.50 XLON 08:01:48 42 3495.50 XLON 08:01:48 211 3495.50 XLON 08:01:48 223 3495.00 XLON 08:01:48 53 3494.00 CHIX 08:01:48 33 3494.00 CHIX 08:01:48 45 3495.50 XLON 08:01:49 386 3495.50 XLON 08:01:49 16 3495.50 CHIX 08:01:49 63 3495.00 CHIX 08:01:53 315 3495.00 XLON 08:01:53 98 3495.00 XLON 08:01:53 153 3495.50 XLON 08:01:53 PUBLIC 17 3495.00 XLON 08:01:59 52 3495.00 CHIX 08:01:59 58 3495.00 TRQX 08:01:59 159 3495.00 XLON 08:01:59 86 3495.00 XLON 08:01:59 8 3495.00 XLON 08:02:00 18 3495.00 XLON 08:02:01 36 3495.00 XLON 08:02:01 21 3495.00 XLON 08:02:05 99 3495.00 XLON 08:02:07 190 3494.50 XLON 08:02:07 116 3494.50 XLON 08:02:07 196 3494.50 XLON 08:02:07 134 3496.50 XLON 08:02:09 35 3496.50 CHIX 08:02:09 92 3496.50 XLON 08:02:09 113 3496.50 XLON 08:02:10 17 3496.50 CHIX 08:02:10 50 3496.50 CHIX 08:02:12 34 3496.50 CHIX 08:02:14 149 3496.00 XLON 08:02:14 37 3496.50 CHIX 08:02:15 23 3496.50 CHIX 08:02:16 117 3496.00 XLON 08:02:16 89 3495.50 XLON 08:02:17 64 3495.50 XLON 08:02:17 153 3496.00 XLON 08:02:17 146 3495.50 XLON 08:02:29 767 3495.50 XLON 08:02:29 54 3495.50 TRQX 08:02:29 54 3495.50 CHIX 08:02:29 37 3495.50 TRQX 08:02:29 PUBLIC 119 3495.50 CHIX 08:02:29 1 3495.50 TRQX 08:02:29 62 3495.00 XLON 08:02:29 559 3495.00 XLON 08:02:29 35 3496.50 TRQX 08:02:29 531 3496.00 XLON 08:02:29 61 3496.00 XLON 08:02:29 4 3497.00 CHIX 08:02:31 2328 3500.00 XLON 08:02:34 566 3500.00 XLON 08:02:34 278 3501.00 XLON 08:02:35 1221 3501.00 XLON 08:02:36 201 3501.00 XLON 08:02:36 29 3501.00 CHIX 08:02:36 431 3501.00 XLON 08:02:36 180 3502.00 XLON 08:02:36 253 3502.50 XLON 08:02:39 31 3502.50 CHIX 08:02:40 29 3503.50 CHIX 08:02:44 921 3503.50 XLON 08:02:44 78 3503.00 XLON 08:02:44 1 3503.00 XLON 08:02:44 23 3502.00 CHIX 08:02:44 492 3501.50 XLON 08:02:45 167 3501.50 XLON 08:02:45 22 3503.00 TRQX 08:02:45 139 3503.50 XLON 08:02:45 259 3503.50 XLON 08:02:45 100 3503.00 XLON 08:02:46 330 3503.00 XLON 08:02:46 52 3503.00 CHIX 08:02:46 175 3502.50 XLON 08:02:47
PUBLIC 61 3502.00 XLON 08:02:47 133 3501.00 CHIX 08:02:55 72 3501.00 XLON 08:02:55 66 3501.00 XLON 08:02:55 245 3500.50 XLON 08:02:55 57 3502.50 CHIX 08:02:55 100 3502.50 CHIX 08:02:55 29 3502.50 XLON 08:02:55 200 3502.50 CHIX 08:02:56 63 3502.50 XLON 08:03:00 49 3502.50 CHIX 08:03:00 200 3504.00 XLON 08:03:03 251 3504.00 XLON 08:03:03 7 3503.50 CHIX 08:03:03 84 3503.50 XLON 08:03:04 179 3503.50 XLON 08:03:04 17 3503.50 CHIX 08:03:04 134 3503.00 XLON 08:03:04 140 3503.00 XLON 08:03:05 162 3502.00 XLON 08:03:08 29 3502.00 XLON 08:03:08 29 3501.50 XLON 08:03:08 28 3501.50 XLON 08:03:08 58 3503.00 CHIX 08:03:08 152 3503.50 CHIX 08:03:08 26 3502.00 XLON 08:03:09 77 3502.00 XLON 08:03:09 28 3501.50 XLON 08:03:09 78 3501.50 XLON 08:03:09 116 3501.50 XLON 08:03:09 66 3501.50 CHIX 08:03:09 58 3503.50 CHIX 08:03:09 PUBLIC 4 3502.00 CHIX 08:03:10 85 3501.50 XLON 08:03:10 48 3502.00 CHIX 08:03:10 344 3501.50 XLON 08:03:10 211 3501.00 XLON 08:03:10 1 3501.00 XLON 08:03:10 250 3502.00 XLON 08:03:10 21 3502.50 XLON 08:03:10 228 3502.50 XLON 08:03:10 75 3502.00 XLON 08:03:10 5 3502.50 XLON 08:03:10 163 3500.00 XLON 08:03:10 35 3499.50 XLON 08:03:11 8 3499.50 XLON 08:03:11 279 3500.00 XLON 08:03:22 60 3501.00 TRQX 08:03:23 319 3501.00 XLON 08:03:23 157 3501.00 XLON 08:03:23 61 3500.50 XLON 08:03:23 1194 3503.00 XLON 08:03:24 842 3503.00 XLON 08:03:24 271 3502.50 XLON 08:03:24 103 3503.00 XLON 08:03:24 470 3503.00 XLON 08:03:27 540 3504.00 XLON 08:03:39 874 3504.00 XLON 08:03:39 1056 3506.00 XLON 08:03:43 15 3506.00 CHIX 08:03:43 15 3507.50 XLON 08:03:47 270 3507.50 XLON 08:03:47 51 3507.50 TRQX 08:03:51 303 3507.50 XLON 08:03:51 PUBLIC 722 3507.50 XLON 08:03:51 351 3507.50 XLON 08:03:51 29 3507.50 CHIX 08:03:51 7 3507.00 TRQX 08:03:53 133 3507.00 XLON 08:03:53 152 3507.00 XLON 08:03:53 266 3507.00 XLON 08:03:56 113 3507.50 XLON 08:04:03 98 3507.50 XLON 08:04:03 72 3507.00 XLON 08:04:03 79 3507.50 CHIX 08:04:03 47 3508.50 TRQX 08:04:08 1 3508.50 TRQX 08:04:08 572 3508.50 XLON 08:04:08 26 3508.50 CHIX 08:04:08 15 3510.50 XLON 08:04:08 32 3509.00 CHIX 08:04:09 100 3508.00 TRQX 08:04:15 1 3508.00 TRQX 08:04:15 70 3508.00 XLON 08:04:15 313 3508.00 XLON 08:04:15 213 3507.50 XLON 08:04:15 98 3508.00 CHIX 08:04:15 199 3507.50 XLON 08:04:15 35 3508.00 TRQX 08:04:15 238 3508.00 XLON 08:04:15 21 3508.00 CHIX 08:04:15 125 3507.50 XLON 08:04:20 35 3507.50 CHIX 08:04:20 23 3507.50 XLON 08:04:20 84 3507.50 XLON 08:04:20 11 3508.00 XLON 08:04:21 PUBLIC 114 3508.00 XLON 08:04:21 36 3508.00 CHIX 08:04:21 32 3507.50 XLON 08:04:22 192 3507.50 XLON 08:04:22 38 3507.50 XLON 08:04:22 226 3507.00 XLON 08:04:25 58 3507.00 XLON 08:04:25 298 3507.00 XLON 08:04:25 51 3507.00 CHIX 08:04:25 27 3507.00 CHIX 08:04:25 120 3506.50 XLON 08:04:25 575 3509.00 XLON 08:04:27 134 3507.50 XLON 08:04:27 51 3509.00 CHIX 08:04:27 223 3507.50 XLON 08:04:27 141 3508.50 XLON 08:04:27 125 3508.00 XLON 08:04:27 32 3508.00 CHIX 08:04:27 214 3509.00 TRQX 08:04:27 200 3509.00 TRQX 08:04:27 152 3507.50 XLON 08:04:28 182 3507.50 XLON 08:04:28 19 3508.00 CHIX 08:04:28 318 3508.00 XLON 08:04:28 188 3509.00 TRQX 08:04:28 48 3509.00 TRQX 08:04:29 92 3508.00 XLON 08:04:30 134 3507.50 XLON 08:04:33 272 3507.50 XLON 08:04:33 48 3507.00 CHIX 08:04:33 205 3509.00 CHIX 08:04:33 1004 3508.00 XLON 08:04:37
PUBLIC 616 3508.00 XLON 08:04:37 264 3508.00 XLON 08:04:41 196 3507.50 XLON 08:04:41 87 3507.50 XLON 08:04:41 15 3512.00 XLON 08:04:42 374 3511.50 XLON 08:04:55 540 3511.50 XLON 08:04:55 26 3511.50 XLON 08:04:55 100 3512.50 CHIX 08:04:56 328 3511.50 XLON 08:04:56 250 3513.00 XLON 08:04:57 10 3513.00 XLON 08:04:57 15 3513.00 XLON 08:04:57 15 3513.50 XLON 08:04:58 43 3512.50 XLON 08:05:04 181 3512.50 XLON 08:05:04 84 3512.50 XLON 08:05:04 72 3512.50 XLON 08:05:04 68 3513.50 XLON 08:05:04 69 3512.50 XLON 08:05:07 40 3512.00 TRQX 08:05:07 106 3512.50 XLON 08:05:07 1 3512.00 TRQX 08:05:07 75 3512.00 CHIX 08:05:07 40 3512.00 XLON 08:05:07 418 3512.00 XLON 08:05:07 81 3512.00 CHIX 08:05:07 92 3512.00 XLON 08:05:08 7 3512.00 CHIX 08:05:08 134 3511.50 XLON 08:05:16 23 3511.50 XLON 08:05:16 102 3511.00 CHIX 08:05:16 PUBLIC 19 3510.50 TRQX 08:05:16 5 3511.00 CHIX 08:05:16 625 3510.50 XLON 08:05:16 3 3511.00 CHIX 08:05:16 4 3510.00 TRQX 08:05:19 112 3510.00 XLON 08:05:19 13 3510.00 CHIX 08:05:19 34 3510.00 CHIX 08:05:19 57 3509.50 XLON 08:05:19 134 3509.50 XLON 08:05:19 73 3508.50 XLON 08:05:19 28 3509.00 CHIX 08:05:20 56 3509.50 XLON 08:05:20 26 3509.00 CHIX 08:05:20 12 3509.00 CHIX 08:05:20 51 3509.50 CHIX 08:05:22 13 3509.50 CHIX 08:05:22 11 3509.00 XLON 08:05:27 23 3509.00 CHIX 08:05:27 258 3508.00 XLON 08:05:27 1 3509.00 CHIX 08:05:27 38 3509.00 CHIX 08:05:27 6 3508.50 XLON 08:05:27 207 3509.50 TRQX 08:05:27 335 3508.00 XLON 08:05:27 100 3508.50 CHIX 08:05:27 470 3507.50 XLON 08:05:27 201 3508.50 CHIX 08:05:27 99 3508.50 CHIX 08:05:27 201 3508.50 CHIX 08:05:27 200 3509.50 TRQX 08:05:27 220 3507.00 XLON 08:05:27 PUBLIC 134 3507.50 XLON 08:05:29 172 3510.50 XLON 08:05:52 12 3510.50 XLON 08:05:52 204 3510.00 XLON 08:05:52 43 3510.50 CHIX 08:05:52 141 3510.50 XLON 08:05:52 22 3510.00 XLON 08:05:55 154 3510.00 XLON 08:05:55 129 3513.50 XLON 08:06:04 55 3513.00 CHIX 08:06:07 33 3513.00 CHIX 08:06:11 21 3513.00 XLON 08:06:11 67 3513.00 CHIX 08:06:11 176 3514.00 XLON 08:06:22 94 3514.00 XLON 08:06:22 9 3515.50 XLON 08:06:22 102 3515.50 XLON 08:06:22 95 3514.00 XLON 08:06:26 45 3514.00 XLON 08:06:26 105 3513.50 CHIX 08:06:32 12 3513.00 TRQX 08:06:33 13 3513.50 XLON 08:06:33 39 3513.00 CHIX 08:06:33 13 3513.00 XLON 08:06:33 161 3513.00 XLON 08:06:33 8 3513.00 XLON 08:06:33 249 3514.50 XLON 08:06:41 123 3514.50 XLON 08:06:41 86 3514.00 XLON 08:06:41 83 3514.00 XLON 08:06:41 14 3514.00 CHIX 08:06:41 29 3513.50 XLON 08:06:43 PUBLIC 146 3518.00 XLON 08:07:15 58 3518.00 XLON 08:07:15 196 3517.00 XLON 08:07:15 84 3517.00 XLON 08:07:15 125 3516.50 XLON 08:07:20 281 3516.50 XLON 08:07:20 56 3516.50 XLON 08:07:20 45 3517.50 CHIX 08:07:20 70 3515.50 XLON 08:07:22 8 3513.50 CHIX 08:07:26 57 3513.50 XLON 08:07:26 41 3513.50 XLON 08:07:26 20 3513.00 CHIX 08:07:29 61 3512.50 XLON 08:07:32 16 3512.00 TRQX 08:07:32 73 3512.50 XLON 08:07:32 10 3512.00 TRQX 08:07:32 300 3512.50 CHIX 08:07:32 149 3513.50 XLON 08:07:32 15 3513.50 CHIX 08:07:32 38 3513.50 XLON 08:07:32 26 3512.00 XLON 08:07:32 106 3512.00 XLON 08:07:32 246 3514.50 XLON 08:07:37 38 3514.50 CHIX 08:07:41 87 3514.50 XLON 08:07:56 17 3514.50 CHIX 08:07:56 205 3519.50 XLON 08:08:02 187 3520.00 XLON 08:08:22 76 3520.00 XLON 08:08:22 173 3520.00 XLON 08:08:22 80 3520.00 CHIX 08:08:22
PUBLIC 33 3520.00 TRQX 08:08:35 13 3520.00 CHIX 08:08:35 40 3520.00 XLON 08:08:35 30 3520.00 XLON 08:08:35 192 3519.50 XLON 08:08:35 7 3520.00 XLON 08:08:37 100 3519.50 XLON 08:08:37 177 3518.50 XLON 08:08:39 40 3518.50 CHIX 08:08:39 61 3517.50 XLON 08:08:39 192 3517.50 XLON 08:08:39 120 3518.00 CHIX 08:08:39 7 3517.00 TRQX 08:08:42 242 3517.00 XLON 08:08:42 24 3517.00 XLON 08:08:42 12 3517.00 CHIX 08:08:42 22 3517.50 TRQX 08:08:42 185 3516.50 XLON 08:08:42 4 3517.00 CHIX 08:08:42 20 3517.50 CHIX 08:08:42 94 3517.50 CHIX 08:08:42 2 3517.50 CHIX 08:08:47 39 3518.00 XLON 08:08:58 33 3519.00 XLON 08:09:04 98 3520.00 XLON 08:09:12 10 3520.00 TRQX 08:09:12 37 3520.00 CHIX 08:09:12 44 3520.00 CHIX 08:09:43 207 3520.00 XLON 08:10:15 28 3520.00 XLON 08:10:15 19 3520.00 CHIX 08:10:15 77 3519.50 CHIX 08:10:22 PUBLIC 21 3519.50 TRQX 08:10:22 69 3519.50 XLON 08:10:22 16 3519.50 CHIX 08:10:22 221 3519.50 XLON 08:10:22 34 3519.50 XLON 08:10:22 116 3519.50 CHIX 08:10:22 4 3519.50 CHIX 08:10:23 26 3519.50 TRQX 08:10:24 40 3519.00 XLON 08:10:29 34 3519.00 CHIX 08:10:29 17 3519.00 XLON 08:10:29 161 3518.50 XLON 08:10:30 45 3518.50 CHIX 08:10:30 135 3518.50 XLON 08:10:30 100 3518.50 CHIX 08:10:30 115 3518.50 CHIX 08:10:30 20 3518.00 XLON 08:10:30 78 3517.50 CHIX 08:10:32 635 3505.50 XLON 08:13:11 589 3506.00 XLON 08:14:05 875 3507.50 XLON 08:14:32 67 3507.50 XLON 08:14:32 274 3505.00 XLON 08:14:50 337 3505.00 XLON 08:14:50 156 3502.00 XLON 08:14:56 607 3502.00 XLON 08:14:56 432 3502.00 XLON 08:15:02 28 3502.00 XLON 08:15:14 166 3502.00 XLON 08:15:14 214 3502.00 XLON 08:15:14 148 3502.00 XLON 08:15:14 290 3501.00 XLON 08:15:35 PUBLIC 456 3500.00 XLON 08:17:28 141 3500.00 XLON 08:17:28 1082 3500.00 XLON 08:17:28 145 3500.00 XLON 08:17:28 1213 3500.00 XLON 08:17:28 47 3498.50 XLON 08:18:22 420 3498.50 XLON 08:18:29 626 3498.50 XLON 08:18:32 709 3498.50 XLON 08:18:32 624 3499.50 XLON 08:19:40 1269 3500.00 XLON 08:20:42 945 3501.50 XLON 08:21:12 138 3500.50 XLON 08:21:13 429 3503.00 XLON 08:21:53 380 3503.50 XLON 08:22:17 359 3503.50 XLON 08:22:28 447 3503.00 XLON 08:23:06 327 3501.00 XLON 08:23:38 773 3502.00 XLON 08:24:02 285 3502.50 XLON 08:24:10 113 3502.50 XLON 08:24:29 845 3504.50 XLON 08:25:12 97 3503.50 XLON 08:25:45 926 3506.00 XLON 08:26:12 422 3505.00 XLON 08:26:36 195 3503.00 XLON 08:27:04 894 3507.50 XLON 08:27:43 357 3508.00 XLON 08:28:05 260 3508.00 XLON 08:28:28 163 3508.00 XLON 08:28:31 80 3506.00 XLON 08:28:39 1106 3505.00 XLON 08:30:05 PUBLIC 49 3505.00 XLON 08:30:05 132 3504.50 XLON 08:30:27 264 3504.00 XLON 08:30:43 238 3503.00 XLON 08:30:47 69 3502.00 XLON 08:30:58 829 3501.50 XLON 08:32:00 105 3500.00 XLON 08:32:04 145 3501.50 XLON 08:32:15 93 3500.00 XLON 08:32:26 92 3498.50 XLON 08:32:35 304 3499.00 XLON 08:32:53 92 3498.50 XLON 08:33:04 119 3497.00 XLON 08:33:11 92 3496.00 XLON 08:33:35 6 3495.00 XLON 08:34:14 403 3495.00 XLON 08:34:14 203 3495.50 XLON 08:34:35 349 3495.50 XLON 08:34:35 88 3495.00 XLON 08:35:03 407 3496.50 XLON 08:35:16 99 3495.50 XLON 08:35:28 43 3493.50 XLON 08:35:36 52 3493.50 XLON 08:35:36 4 3493.50 XLON 08:35:36 99 3492.00 XLON 08:35:46 605 3495.00 XLON 08:36:38 7 3494.50 XLON 08:36:54 19 3494.50 XLON 08:36:54 52 3495.00 XLON 08:37:05 170 3495.00 XLON 08:37:05 686 3498.50 XLON 08:38:31 385 3498.00 XLON 08:38:41
PUBLIC 88 3498.00 XLON 08:38:57 693 3499.00 XLON 08:39:58 86 3499.00 XLON 08:39:58 13 3499.00 XLON 08:39:58 120 3500.50 XLON 08:40:44 345 3500.50 XLON 08:40:44 116 3499.50 XLON 08:40:46 360 3501.50 XLON 08:42:01 719 3500.50 XLON 08:42:31 163 3500.00 XLON 08:42:56 91 3500.00 XLON 08:43:52 13 3500.00 XLON 08:43:52 604 3500.00 XLON 08:43:52 23 3500.50 XLON 08:44:49 347 3500.50 XLON 08:44:49 281 3500.50 XLON 08:44:49 154 3500.50 XLON 08:44:49 93 3499.50 XLON 08:45:03 102 3498.00 XLON 08:45:13 103 3497.00 XLON 08:45:22 44 3497.00 XLON 08:45:47 48 3497.00 XLON 08:45:47 195 3496.00 XLON 08:45:55 177 3497.00 XLON 08:46:17 28 3497.00 XLON 08:46:17 123 3495.50 XLON 08:46:43 594 3497.00 XLON 08:47:53 33 3499.00 XLON 08:49:24 1013 3499.00 XLON 08:49:24 433 3499.00 XLON 08:49:54 151 3498.00 XLON 08:50:03 91 3495.50 XLON 08:50:22 PUBLIC 633 3497.00 XLON 08:51:13 91 3496.00 XLON 08:51:19 1137 3497.50 XLON 08:53:25 171 3496.50 XLON 08:53:33 71 3496.50 XLON 08:53:37 9 3496.50 XLON 08:53:37 81 3496.50 XLON 08:54:04 617 3495.50 XLON 08:55:26 126 3495.00 XLON 08:56:03 768 3495.00 XLON 08:56:03 89 3494.50 XLON 08:56:14 190 3495.00 XLON 08:56:45 246 3494.50 XLON 08:56:48 179 3495.00 XLON 08:57:09 101 3493.50 XLON 08:57:14 61 3493.00 XLON 08:57:30 50 3493.00 XLON 08:57:30 133 3493.50 XLON 08:57:49 13 3493.50 XLON 08:58:07 123 3492.50 XLON 08:58:22 257 3492.50 XLON 08:58:22 201 3492.50 XLON 08:58:53 124 3491.50 XLON 08:59:02 178 3491.50 XLON 08:59:02 115 3491.00 XLON 08:59:21 374 3491.00 XLON 08:59:37 31 3491.00 XLON 08:59:37 282 3494.00 XLON 08:59:59 110 3494.50 XLON 09:00:11 160 3496.00 XLON 09:00:31 540 3496.00 XLON 09:01:49 552 3493.50 XLON 09:02:20 PUBLIC 380 3492.50 XLON 09:02:39 356 3492.00 XLON 09:03:21 357 3490.50 XLON 09:03:25 23 3490.50 XLON 09:03:25 98 3488.50 XLON 09:03:51 332 3487.00 XLON 09:04:21 268 3486.00 XLON 09:04:32 109 3485.00 XLON 09:04:37 80 3484.50 XLON 09:04:48 191 3484.50 XLON 09:05:01 117 3484.00 XLON 09:05:16 202 3484.00 XLON 09:06:13 17 3484.00 XLON 09:06:13 150 3485.50 XLON 09:06:43 428 3485.50 XLON 09:06:43 836 3486.50 XLON 09:08:20 931 3485.50 XLON 09:09:50 95 3484.00 XLON 09:09:51 293 3484.00 XLON 09:09:51 82 3483.00 XLON 09:10:34 25 3483.00 XLON 09:10:34 518 3483.00 XLON 09:12:26 600 3483.00 XLON 09:12:26 188 3483.00 XLON 09:12:26 58 3483.00 XLON 09:12:26 749 3482.50 XLON 09:12:44 107 3482.00 XLON 09:13:01 227 3481.00 XLON 09:13:32 415 3480.00 XLON 09:13:34 80 3479.50 XLON 09:13:45 69 3478.50 XLON 09:13:52 25 3478.50 XLON 09:13:52 PUBLIC 245 3478.00 XLON 09:14:17 50 3478.00 XLON 09:14:17 89 3477.00 XLON 09:14:35 82 3477.00 XLON 09:16:04 676 3479.00 XLON 09:17:07 753 3479.00 XLON 09:17:07 62 3478.00 XLON 09:17:45 79 3478.00 XLON 09:17:45 245 3481.00 XLON 09:19:21 114 3481.00 XLON 09:19:21 604 3481.00 XLON 09:19:21 292 3484.00 XLON 09:21:43 1301 3484.00 XLON 09:21:43 10 3482.50 XLON 09:21:44 550 3482.50 XLON 09:21:47 674 3482.50 XLON 09:22:01 827 3482.50 XLON 09:22:39 482 3481.50 XLON 09:22:41 673 3482.00 XLON 09:24:52 264 3482.00 XLON 09:24:52 84 3482.50 XLON 09:26:57 1120 3482.50 XLON 09:26:57 610 3482.50 XLON 09:26:57 184 3484.00 XLON 09:27:42 119 3484.00 XLON 09:27:42 807 3484.00 XLON 09:27:42 293 3484.00 XLON 09:28:43 25 3484.50 XLON 09:29:30 504 3486.00 XLON 09:30:04 190 3485.00 XLON 09:30:10 69 3485.00 XLON 09:30:10 242 3484.50 XLON 09:30:30
PUBLIC 600 3484.50 XLON 09:30:30 347 3484.50 XLON 09:30:30 81 3484.50 XLON 09:30:30 234 3485.00 XLON 09:30:57 434 3485.00 XLON 09:30:57 272 3485.50 XLON 09:31:49 48 3486.50 XLON 09:33:03 225 3486.50 XLON 09:33:03 112 3491.00 XLON 09:35:06 11 3491.00 XLON 09:35:14 272 3491.00 XLON 09:35:14 639 3491.00 XLON 09:35:14 235 3489.50 XLON 09:35:22 426 3489.50 XLON 09:35:22 411 3489.00 XLON 09:37:01 253 3489.00 XLON 09:37:01 245 3489.00 XLON 09:38:22 425 3489.00 XLON 09:38:22 149 3488.00 XLON 09:38:26 168 3488.00 XLON 09:38:26 204 3487.00 XLON 09:39:08 1029 3489.00 XLON 09:39:54 21 3488.50 XLON 09:39:54 481 3488.50 XLON 09:40:05 568 3488.50 XLON 09:40:44 37 3488.00 XLON 09:40:45 2668 3488.00 XLON 09:40:45 700 3489.00 XLON 09:40:56 1008 3489.00 XLON 09:40:56 67 3492.50 XLON 09:42:49 1003 3492.50 XLON 09:42:49 819 3491.00 XLON 09:43:53 PUBLIC 155 3491.00 XLON 09:43:53 1 3491.00 XLON 09:43:53 326 3493.00 XLON 09:43:58 135 3493.00 XLON 09:43:58 1666 3494.00 XLON 09:46:08 750 3495.00 XLON 09:46:42 931 3495.00 XLON 09:46:42 548 3493.50 XLON 09:47:04 681 3493.50 XLON 09:47:04 971 3492.50 XLON 09:47:18 34 3492.50 XLON 09:47:18 378 3492.50 XLON 09:47:40 271 3492.00 XLON 09:48:34 962 3492.50 XLON 09:49:06 477 3492.50 XLON 09:49:06 92 3492.00 XLON 09:49:21 354 3491.00 XLON 09:49:57 46 3491.00 XLON 09:49:57 385 3490.50 XLON 09:50:49 295 3491.00 XLON 09:52:49 74 3491.00 XLON 09:52:49 291 3490.50 XLON 09:53:03 1516 3489.50 XLON 09:53:49 85 3489.00 XLON 09:53:50 579 3488.50 XLON 09:54:07 233 3487.50 XLON 09:54:10 188 3487.50 XLON 09:54:23 108 3487.00 XLON 09:55:27 779 3486.00 XLON 09:55:39 133 3485.50 XLON 09:55:40 28 3485.50 XLON 09:55:40 1235 3487.50 XLON 09:57:37 PUBLIC 357 3487.00 XLON 09:57:43 1869 3492.00 XLON 09:59:48 101 3491.00 XLON 10:00:24 500 3500.00 XLON 10:04:44 3401 3500.00 XLON 10:04:44 1063 3499.50 XLON 10:04:47 158 3500.50 XLON 10:04:54 15 3504.50 XLON 10:07:15 250 3504.50 XLON 10:07:15 15 3504.50 XLON 10:07:16 309 3505.50 XLON 10:08:15 15 3508.00 XLON 10:08:58 1086 3508.50 XLON 10:09:25 209 3508.50 XLON 10:09:25 216 3510.50 XLON 10:09:55 4330 3513.00 XLON 10:15:37 523 3513.00 XLON 10:15:37 545 3512.00 XLON 10:15:47 1744 3514.00 XLON 10:16:41 1690 3513.50 XLON 10:17:02 368 3518.00 XLON 10:18:27 1227 3518.00 XLON 10:18:27 3037 3518.00 XLON 10:18:27 1134 3517.00 XLON 10:18:40 10 3517.00 XLON 10:18:40 569 3515.50 XLON 10:18:41 140 3515.50 XLON 10:18:48 387 3514.50 XLON 10:18:57 49 3514.50 XLON 10:18:57 424 3513.50 XLON 10:19:27 427 3513.50 XLON 10:19:29 206 3512.50 XLON 10:20:27 PUBLIC 119 3514.50 XLON 10:20:43 490 3514.50 XLON 10:21:35 783 3514.00 XLON 10:22:11 87 3512.00 XLON 10:22:50 102 3511.50 XLON 10:22:51 146 3511.50 XLON 10:23:11 10 3511.50 XLON 10:23:14 303 3511.00 XLON 10:23:20 49 3511.00 XLON 10:23:20 177 3510.00 XLON 10:23:47 348 3511.00 XLON 10:24:57 650 3511.00 XLON 10:24:57 407 3510.50 XLON 10:24:57 133 3509.00 XLON 10:25:27 241 3508.50 XLON 10:25:32 97 3507.50 XLON 10:26:00 198 3508.00 XLON 10:28:25 402 3509.50 XLON 10:29:04 1374 3509.50 XLON 10:29:04 19 3508.50 XLON 10:29:33 526 3508.50 XLON 10:29:35 333 3507.50 XLON 10:30:01 275 3506.00 XLON 10:30:40 4 3506.00 XLON 10:30:40 719 3506.00 XLON 10:31:36 300 3505.50 XLON 10:32:16 430 3504.50 XLON 10:33:09 568 3504.00 XLON 10:33:20 118 3502.50 XLON 10:34:45 587 3502.50 XLON 10:34:45 201 3501.50 XLON 10:34:57 2498 3507.00 XLON 10:40:19
PUBLIC 115 3507.00 XLON 10:40:19 155 3506.50 XLON 10:40:51 1061 3507.50 XLON 10:42:41 238 3507.00 XLON 10:43:02 186 3508.50 XLON 10:45:44 2204 3509.50 XLON 10:47:19 167 3508.00 XLON 10:48:16 480 3508.00 XLON 10:48:16 136 3507.00 XLON 10:48:40 144 3507.00 XLON 10:48:40 487 3507.00 XLON 10:48:40 1932 3510.00 XLON 10:50:18 1 3511.50 XLON 10:52:04 2718 3511.50 XLON 10:52:04 61 3510.50 XLON 10:52:15 61 3510.50 XLON 10:52:15 1423 3510.50 XLON 10:52:16 1407 3511.00 XLON 10:53:47 33 3511.00 XLON 10:54:17 2300 3511.00 XLON 10:54:17 448 3511.00 XLON 10:54:17 6 3510.00 XLON 10:56:29 2007 3510.00 XLON 10:56:29 901 3509.00 XLON 10:57:05 10 3509.00 XLON 10:57:20 839 3508.00 XLON 10:58:05 123 3508.00 XLON 10:58:05 385 3507.00 XLON 10:59:58 859 3507.00 XLON 10:59:58 622 3506.50 XLON 11:00:55 503 3510.00 XLON 11:03:33 78 3510.00 XLON 11:03:35 PUBLIC 132 3510.00 XLON 11:03:35 498 3509.00 XLON 11:04:23 156 3509.50 XLON 11:06:05 1064 3510.00 XLON 11:07:07 23 3510.00 XLON 11:08:09 100 3510.00 XLON 11:08:09 58 3510.00 XLON 11:08:09 137 3509.00 XLON 11:08:13 27 3509.00 XLON 11:08:13 5 3509.00 XLON 11:08:13 100 3509.50 XLON 11:09:10 100 3509.50 XLON 11:09:10 100 3509.50 XLON 11:09:10 8 3509.50 XLON 11:09:10 26 3509.50 XLON 11:09:10 224 3509.50 XLON 11:09:11 16 3509.50 XLON 11:09:11 219 3509.50 XLON 11:09:38 32 3509.50 XLON 11:09:38 764 3509.50 XLON 11:09:38 121 3510.00 XLON 11:10:02 375 3510.00 XLON 11:10:02 226 3510.50 XLON 11:11:07 493 3513.50 XLON 11:14:07 807 3516.00 XLON 11:15:11 520 3516.00 XLON 11:15:38 403 3517.50 XLON 11:17:10 337 3517.00 XLON 11:17:29 198 3516.50 XLON 11:17:42 281 3516.50 XLON 11:18:25 256 3516.00 XLON 11:18:50 41 3516.50 XLON 11:19:39 PUBLIC 48 3516.50 XLON 11:19:39 269 3516.50 XLON 11:19:39 284 3516.00 XLON 11:19:44 945 3517.00 XLON 11:20:37 878 3516.00 XLON 11:20:44 595 3517.00 XLON 11:22:01 164 3517.00 XLON 11:22:01 290 3517.00 XLON 11:22:02 713 3517.00 XLON 11:22:02 1735 3517.50 XLON 11:22:53 1030 3516.50 XLON 11:23:52 649 3515.00 XLON 11:24:42 373 3514.00 XLON 11:24:52 428 3513.00 XLON 11:25:16 632 3512.00 XLON 11:26:35 417 3511.50 XLON 11:26:42 426 3511.50 XLON 11:27:19 135 3511.00 XLON 11:27:34 144 3513.50 XLON 11:32:26 1292 3513.50 XLON 11:32:26 353 3513.00 XLON 11:32:35 407 3513.00 XLON 11:32:35 494 3514.00 XLON 11:35:44 308 3514.00 XLON 11:35:44 6 3514.00 XLON 11:35:44 112 3514.00 XLON 11:35:44 369 3513.50 XLON 11:35:55 222 3513.00 XLON 11:36:04 140 3512.00 XLON 11:37:12 224 3512.00 XLON 11:37:12 191 3510.50 XLON 11:37:17 195 3509.00 XLON 11:38:17 PUBLIC 389 3508.50 XLON 11:38:33 91 3508.50 XLON 11:38:33 29 3510.00 XLON 11:41:24 28 3510.00 XLON 11:41:24 181 3510.00 XLON 11:41:24 193 3510.00 XLON 11:41:24 342 3509.00 XLON 11:41:39 245 3510.50 XLON 11:43:21 44 3510.50 XLON 11:43:21 250 3511.50 XLON 11:44:01 407 3511.00 XLON 11:44:11 152 3511.50 XLON 11:44:48 209 3511.50 XLON 11:44:48 116 3511.50 XLON 11:44:48 3 3513.00 XLON 11:48:31 323 3513.00 XLON 11:48:31 483 3513.00 XLON 11:48:31 346 3514.00 XLON 11:49:36 158 3514.00 XLON 11:49:36 285 3514.00 XLON 11:49:36 82 3513.00 XLON 11:49:45 119 3513.00 XLON 11:49:45 409 3515.50 XLON 11:50:46 346 3515.00 XLON 11:51:07 136 3515.00 XLON 11:51:34 795 3515.00 XLON 11:53:35 249 3514.00 XLON 11:53:42 113 3514.00 XLON 11:54:03 118 3513.50 XLON 11:54:30 126 3511.50 XLON 11:54:37 127 3511.50 XLON 11:54:45 120 3512.00 XLON 11:56:18
PUBLIC 190 3512.00 XLON 11:56:18 100 3512.00 XLON 11:56:18 13 3512.00 XLON 11:56:18 563 3512.00 XLON 11:56:18 103 3512.00 XLON 11:56:43 150 3511.50 XLON 11:57:06 73 3511.00 XLON 11:57:11 153 3511.00 XLON 11:57:11 694 3512.50 XLON 11:58:31 108 3513.00 XLON 11:58:52 77 3513.00 XLON 11:59:32 87 3513.00 XLON 11:59:34 472 3513.50 XLON 12:00:01 152 3513.50 XLON 12:00:01 210 3513.50 XLON 12:00:10 97 3512.00 XLON 12:00:46 106 3511.50 XLON 12:01:03 150 3511.00 XLON 12:01:31 199 3511.00 XLON 12:02:26 39 3511.00 XLON 12:02:26 152 3512.00 XLON 12:03:53 99 3512.00 XLON 12:03:53 92 3512.00 XLON 12:03:53 287 3512.00 XLON 12:03:55 313 3512.00 XLON 12:03:55 335 3511.50 XLON 12:04:32 306 3511.00 XLON 12:04:55 188 3510.50 XLON 12:05:03 74 3509.50 XLON 12:05:20 410 3509.00 XLON 12:05:34 82 3507.00 XLON 12:06:24 156 3506.50 XLON 12:06:42 PUBLIC 156 3506.50 XLON 12:07:06 266 3507.00 XLON 12:07:27 54 3507.00 XLON 12:07:27 99 3506.50 XLON 12:08:05 262 3506.00 XLON 12:08:32 3 3506.50 XLON 12:12:28 1172 3506.50 XLON 12:12:28 470 3506.50 XLON 12:12:28 409 3505.50 XLON 12:13:01 202 3504.50 XLON 12:13:56 175 3504.50 XLON 12:13:56 447 3502.00 XLON 12:17:59 533 3501.50 XLON 12:18:00 1143 3501.50 XLON 12:18:04 190 3499.50 XLON 12:18:09 135 3499.00 XLON 12:19:37 1293 3501.50 XLON 12:23:01 544 3501.50 XLON 12:23:01 71 3502.50 XLON 12:25:08 1452 3502.50 XLON 12:25:08 59 3502.00 XLON 12:26:13 21 3502.00 XLON 12:26:13 4 3502.00 XLON 12:26:13 501 3502.00 XLON 12:26:13 21 3502.00 XLON 12:26:13 215 3501.50 XLON 12:28:09 49 3501.50 XLON 12:30:03 965 3501.50 XLON 12:30:03 390 3501.00 XLON 12:31:16 153 3506.50 XLON 12:38:14 999 3506.50 XLON 12:38:14 20 3506.50 XLON 12:38:14 PUBLIC 53 3506.50 XLON 12:38:14 1155 3506.50 XLON 12:38:14 555 3506.50 XLON 12:38:14 283 3505.50 XLON 12:39:58 1948 3505.50 XLON 12:39:58 137 3505.50 XLON 12:40:59 250 3505.50 XLON 12:40:59 39 3505.50 XLON 12:40:59 214 3504.50 XLON 12:41:04 17 3504.50 XLON 12:41:04 472 3504.50 XLON 12:41:29 31 3507.00 XLON 12:44:13 47 3507.50 XLON 12:45:21 105 3507.50 XLON 12:45:21 64 3507.50 XLON 12:45:22 58 3507.50 XLON 12:45:23 48 3507.50 XLON 12:45:23 337 3507.00 XLON 12:45:39 12 3507.00 XLON 12:45:39 532 3507.00 XLON 12:46:03 1125 3507.00 XLON 12:46:03 920 3508.50 XLON 12:49:46 350 3508.50 XLON 12:49:46 77 3510.00 XLON 12:50:48 1608 3510.00 XLON 12:50:48 679 3509.50 XLON 12:51:59 37 3509.50 XLON 12:51:59 202 3509.50 XLON 12:51:59 89 3509.50 XLON 12:51:59 1770 3509.00 XLON 12:52:27 175 3509.00 XLON 12:52:42 116 3512.50 XLON 12:53:50 PUBLIC 916 3512.00 XLON 12:54:15 1180 3512.00 XLON 12:54:15 839 3513.00 XLON 12:55:46 143 3513.00 XLON 12:55:46 114 3512.00 XLON 12:55:50 299 3512.00 XLON 12:55:50 56 3511.50 XLON 12:58:06 10 3511.50 XLON 12:58:06 114 3511.50 XLON 12:58:06 6 3511.50 XLON 12:58:07 57 3511.50 XLON 12:58:07 362 3511.50 XLON 12:58:07 120 3511.50 XLON 12:58:07 50 3511.50 XLON 12:58:07 30 3511.50 XLON 12:58:07 712 3512.00 XLON 12:59:06 16 3511.50 XLON 12:59:52 351 3511.50 XLON 12:59:52 2 3511.50 XLON 13:00:57 100 3511.50 XLON 13:00:57 128 3511.50 XLON 13:00:57 235 3511.50 XLON 13:00:57 157 3511.50 XLON 13:00:58 186 3511.50 XLON 13:01:25 32 3511.50 XLON 13:01:25 999 3511.50 XLON 13:01:25 537 3511.50 XLON 13:01:25 56 3514.00 XLON 13:03:22 412 3514.00 XLON 13:03:22 10 3514.50 XLON 13:05:31 126 3515.50 XLON 13:06:24 27 3515.50 XLON 13:06:44
PUBLIC 125 3515.50 XLON 13:06:44 100 3515.50 XLON 13:06:44 97 3515.50 XLON 13:06:44 97 3515.50 XLON 13:06:44 100 3515.50 XLON 13:06:44 50 3515.50 XLON 13:06:44 150 3515.50 XLON 13:06:45 12 3515.50 XLON 13:07:33 29 3516.50 XLON 13:09:44 4167 3516.50 XLON 13:09:49 350 3515.00 XLON 13:13:56 539 3515.00 XLON 13:13:56 407 3514.50 XLON 13:14:03 99 3514.00 XLON 13:14:13 249 3514.00 XLON 13:14:18 28 3514.00 XLON 13:14:18 217 3513.50 XLON 13:14:41 195 3513.50 XLON 13:14:41 556 3514.00 XLON 13:16:56 36 3514.50 XLON 13:17:32 639 3514.50 XLON 13:17:32 116 3514.00 XLON 13:18:30 100 3514.00 XLON 13:19:31 128 3514.00 XLON 13:19:31 17 3514.00 XLON 13:19:31 150 3513.50 XLON 13:20:01 92 3513.50 XLON 13:20:01 139 3513.50 XLON 13:20:01 49 3513.00 XLON 13:20:46 126 3513.00 XLON 13:20:46 268 3512.50 XLON 13:20:49 144 3513.00 XLON 13:20:58 PUBLIC 28 3513.00 XLON 13:20:58 94 3512.00 XLON 13:21:48 1 3512.00 XLON 13:21:48 102 3511.50 XLON 13:21:51 17 3510.00 XLON 13:22:15 60 3510.00 XLON 13:22:15 339 3510.00 XLON 13:22:47 256 3509.00 XLON 13:23:31 101 3508.50 XLON 13:24:57 649 3509.50 XLON 13:25:37 86 3509.00 XLON 13:26:21 212 3509.00 XLON 13:27:54 397 3509.00 XLON 13:27:54 219 3508.50 XLON 13:28:15 139 3508.00 XLON 13:28:59 23 3508.00 XLON 13:29:11 269 3508.00 XLON 13:29:12 106 3507.50 XLON 13:29:23 497 3507.00 XLON 13:30:36 81 3506.50 XLON 13:31:21 233 3506.00 XLON 13:31:39 94 3505.00 XLON 13:31:46 101 3504.00 XLON 13:32:08 102 3505.50 XLON 13:33:08 200 3505.50 XLON 13:33:08 158 3505.50 XLON 13:33:08 74 3505.50 XLON 13:33:08 88 3504.50 XLON 13:33:53 113 3503.50 XLON 13:33:56 45 3503.00 XLON 13:34:27 49 3503.00 XLON 13:34:27 169 3503.00 XLON 13:34:44 PUBLIC 137 3502.00 XLON 13:35:08 193 3501.00 XLON 13:35:43 716 3502.50 XLON 13:36:41 112 3502.00 XLON 13:36:55 73 3501.00 XLON 13:37:28 7 3501.00 XLON 13:40:01 693 3501.00 XLON 13:40:24 504 3501.00 XLON 13:40:24 542 3501.50 XLON 13:41:27 121 3501.50 XLON 13:41:27 230 3501.00 XLON 13:41:35 10 3501.00 XLON 13:41:35 109 3501.00 XLON 13:41:35 215 3500.50 XLON 13:43:52 204 3499.50 XLON 13:44:25 479 3499.00 XLON 13:44:59 12 3498.00 XLON 13:45:13 155 3498.00 XLON 13:45:51 23 3498.50 XLON 13:47:51 536 3498.50 XLON 13:47:51 351 3498.00 XLON 13:50:11 51 3498.00 XLON 13:50:11 10 3498.00 XLON 13:50:11 40 3498.00 XLON 13:50:11 350 3497.50 XLON 13:51:04 43 3497.00 XLON 13:52:11 47 3497.00 XLON 13:52:11 290 3497.00 XLON 13:52:49 851 3497.00 XLON 13:52:50 566 3496.00 XLON 13:53:25 741 3494.50 XLON 13:54:04 77 3494.50 XLON 13:54:04 PUBLIC 619 3494.00 XLON 13:54:29 471 3493.00 XLON 13:54:41 10 3493.00 XLON 13:54:41 475 3493.50 XLON 13:55:02 253 3493.50 XLON 13:55:02 89 3493.00 XLON 13:55:26 116 3494.00 XLON 13:57:03 179 3494.00 XLON 13:57:13 541 3494.00 XLON 13:57:15 519 3496.00 XLON 13:58:19 212 3496.00 XLON 13:58:19 1264 3496.00 XLON 13:58:56 16 3495.50 XLON 13:59:25 594 3495.50 XLON 13:59:25 107 3495.00 XLON 14:00:46 346 3495.00 XLON 14:00:46 143 3495.00 XLON 14:00:46 258 3495.00 XLON 14:01:11 32 3495.00 XLON 14:01:11 30 3495.50 XLON 14:01:33 651 3495.50 XLON 14:01:33 99 3495.00 XLON 14:02:34 66 3495.50 XLON 14:05:16 256 3495.50 XLON 14:05:51 587 3495.50 XLON 14:05:51 243 3495.50 XLON 14:05:51 232 3495.50 XLON 14:05:51 43 3495.00 XLON 14:05:53 57 3495.00 XLON 14:05:53 24 3495.00 XLON 14:05:53 681 3495.00 XLON 14:06:02 32 3495.50 XLON 14:07:57
PUBLIC 100 3495.50 XLON 14:07:57 65 3495.50 XLON 14:07:57 468 3495.50 XLON 14:07:57 32 3495.50 XLON 14:07:57 327 3495.50 XLON 14:08:17 884 3495.50 XLON 14:08:17 250 3495.00 XLON 14:08:18 2 3495.00 XLON 14:08:18 41 3496.50 XLON 14:09:59 168 3496.50 XLON 14:09:59 1142 3496.50 XLON 14:10:05 1344 3496.00 XLON 14:10:57 172 3495.50 XLON 14:10:58 180 3495.50 XLON 14:10:58 26 3495.50 XLON 14:10:58 224 3495.50 XLON 14:10:59 48 3495.50 XLON 14:10:59 205 3495.50 XLON 14:11:00 836 3494.50 XLON 14:11:39 41 3493.50 XLON 14:11:57 567 3493.50 XLON 14:11:57 40 3494.00 XLON 14:13:22 110 3494.00 XLON 14:13:27 445 3494.00 XLON 14:13:27 80 3494.00 XLON 14:13:28 10 3495.00 XLON 14:14:46 306 3495.00 XLON 14:14:46 50 3496.00 XLON 14:15:41 271 3496.00 XLON 14:15:45 26 3496.00 XLON 14:15:45 135 3496.00 XLON 14:15:46 107 3496.00 XLON 14:15:46 PUBLIC 150 3496.00 XLON 14:16:25 370 3496.00 XLON 14:16:25 182 3495.00 XLON 14:16:32 249 3495.00 XLON 14:17:50 130 3495.00 XLON 14:17:50 356 3494.50 XLON 14:17:56 451 3494.50 XLON 14:18:30 244 3494.00 XLON 14:18:48 99 3494.00 XLON 14:19:09 7 3494.00 XLON 14:19:09 13 3493.50 XLON 14:19:16 113 3493.50 XLON 14:19:16 1000 3495.00 XLON 14:21:24 527 3493.50 XLON 14:22:26 250 3493.50 XLON 14:23:27 115 3493.50 XLON 14:23:27 80 3493.50 XLON 14:23:27 318 3492.50 XLON 14:23:29 194 3492.50 XLON 14:23:29 149 3492.00 XLON 14:23:34 120 3491.50 XLON 14:23:35 1123 3494.50 XLON 14:28:03 322 3494.50 XLON 14:28:03 654 3494.00 XLON 14:28:03 122 3493.00 XLON 14:28:09 1120 3493.00 XLON 14:28:09 379 3493.50 XLON 14:28:42 42 3493.50 XLON 14:28:42 15 3493.00 XLON 14:29:16 107 3493.00 XLON 14:29:16 27 3493.00 XLON 14:29:16 112 3493.00 XLON 14:29:16 PUBLIC 250 3493.00 XLON 14:29:17 180 3493.00 XLON 14:29:17 24 3493.50 XLON 14:29:51 100 3493.50 XLON 14:29:51 757 3493.50 XLON 14:29:51 108 3493.00 XLON 14:29:51 160 3493.00 XLON 14:29:51 322 3493.00 XLON 14:29:51 42 3492.50 XLON 14:29:57 100 3492.50 XLON 14:29:57 265 3492.50 XLON 14:29:57 58 3492.00 XLON 14:29:57 200 3492.00 XLON 14:29:57 74 3492.00 XLON 14:29:57 553 3491.50 XLON 14:29:58 104 3491.50 XLON 14:29:58 582 3491.00 XLON 14:29:59 250 3488.00 XLON 14:30:00 350 3488.00 XLON 14:30:00 1018 3488.00 XLON 14:30:01 580 3487.50 XLON 14:30:01 100 3487.50 XLON 14:30:01 144 3487.50 XLON 14:30:01 200 3487.50 XLON 14:30:01 73 3487.50 XLON 14:30:02 836 3488.50 XLON 14:30:03 624 3488.00 XLON 14:30:03 400 3488.00 XLON 14:30:04 155 3488.00 XLON 14:30:04 115 3488.50 XLON 14:30:05 85 3488.50 XLON 14:30:05 724 3488.00 XLON 14:30:13 PUBLIC 430 3487.50 XLON 14:30:13 1059 3487.50 XLON 14:30:13 376 3487.50 XLON 14:30:19 1185 3487.00 XLON 14:30:21 600 3485.50 XLON 14:30:24 193 3489.00 XLON 14:30:42 129 3488.50 XLON 14:30:42 186 3488.50 XLON 14:30:42 447 3488.50 XLON 14:30:42 75 3488.50 XLON 14:30:47 200 3488.00 XLON 14:30:51 18 3488.00 XLON 14:30:51 174 3488.00 XLON 14:30:52 23 3487.50 XLON 14:31:01 197 3487.50 XLON 14:31:31 293 3486.00 XLON 14:31:37 59 3485.50 XLON 14:31:38 297 3485.50 XLON 14:31:38 831 3490.50 XLON 14:32:15 1199 3490.00 XLON 14:32:17 172 3490.00 XLON 14:32:18 180 3490.00 XLON 14:32:18 10 3490.00 XLON 14:32:18 287 3490.50 XLON 14:32:27 11 3490.00 XLON 14:32:43 383 3490.00 XLON 14:32:47 129 3490.00 XLON 14:32:47 250 3490.00 XLON 14:32:48 10 3490.00 XLON 14:32:48 90 3490.00 XLON 14:32:49 102 3490.00 XLON 14:32:49 314 3489.00 XLON 14:32:59
PUBLIC 273 3488.50 XLON 14:33:03 7 3488.50 XLON 14:33:03 207 3488.00 XLON 14:33:04 235 3488.00 XLON 14:33:04 200 3488.00 XLON 14:33:05 183 3488.00 XLON 14:33:33 182 3487.50 XLON 14:33:33 100 3487.50 XLON 14:33:33 34 3487.50 XLON 14:33:33 221 3488.50 XLON 14:33:53 258 3488.00 XLON 14:33:54 157 3487.50 XLON 14:33:59 187 3487.00 XLON 14:33:59 22 3489.50 XLON 14:34:50 100 3489.50 XLON 14:34:50 348 3489.50 XLON 14:34:50 229 3489.50 XLON 14:34:50 501 3489.00 XLON 14:34:54 111 3489.50 XLON 14:34:55 151 3489.50 XLON 14:34:55 115 3489.50 XLON 14:34:55 286 3489.50 XLON 14:34:55 49 3489.50 XLON 14:34:55 250 3489.50 XLON 14:34:56 180 3489.50 XLON 14:34:56 30 3489.50 XLON 14:34:56 13 3489.50 XLON 14:34:57 250 3489.50 XLON 14:34:57 349 3489.00 XLON 14:34:59 408 3489.50 XLON 14:35:06 175 3489.00 XLON 14:35:10 120 3488.50 XLON 14:35:30 PUBLIC 102 3488.00 XLON 14:35:36 171 3488.50 XLON 14:35:36 205 3488.50 XLON 14:35:36 424 3488.50 XLON 14:35:56 57 3488.50 XLON 14:35:56 363 3488.00 XLON 14:35:59 139 3490.00 XLON 14:36:23 510 3490.00 XLON 14:36:26 276 3489.00 XLON 14:36:38 130 3488.50 XLON 14:36:39 81 3488.50 XLON 14:36:39 208 3488.50 XLON 14:36:40 154 3488.50 XLON 14:36:55 3 3489.50 XLON 14:37:11 56 3490.00 XLON 14:37:25 401 3490.00 XLON 14:37:25 56 3491.00 XLON 14:37:42 44 3491.00 XLON 14:37:54 251 3491.00 XLON 14:37:54 229 3490.50 XLON 14:37:56 180 3490.00 XLON 14:37:57 172 3490.00 XLON 14:37:57 188 3490.00 XLON 14:37:57 172 3490.00 XLON 14:37:58 149 3490.00 XLON 14:37:58 194 3490.00 XLON 14:37:59 28 3491.00 XLON 14:38:27 171 3491.00 XLON 14:38:27 57 3491.00 XLON 14:38:49 50 3492.00 XLON 14:39:02 50 3492.00 XLON 14:39:02 50 3492.00 XLON 14:39:02 PUBLIC 34 3492.00 XLON 14:39:02 32 3492.00 XLON 14:39:04 11 3492.00 XLON 14:39:17 719 3492.00 XLON 14:39:17 250 3492.00 XLON 14:39:18 46 3492.00 XLON 14:39:18 153 3491.50 XLON 14:39:22 62 3491.50 XLON 14:39:22 300 3493.50 XLON 14:39:44 135 3493.50 XLON 14:39:44 63 3493.50 XLON 14:39:44 708 3493.00 XLON 14:39:56 425 3492.50 XLON 14:39:59 250 3492.50 XLON 14:40:00 172 3492.50 XLON 14:40:00 135 3492.50 XLON 14:40:00 38 3494.00 XLON 14:40:26 101 3494.00 XLON 14:40:30 553 3494.00 XLON 14:40:30 172 3493.50 XLON 14:40:42 200 3493.50 XLON 14:40:42 56 3493.50 XLON 14:40:42 250 3493.50 XLON 14:40:43 100 3493.50 XLON 14:40:43 172 3493.50 XLON 14:40:43 213 3493.50 XLON 14:40:44 250 3493.50 XLON 14:40:44 155 3493.50 XLON 14:40:44 534 3493.00 XLON 14:40:59 361 3492.50 XLON 14:40:59 51 3493.50 XLON 14:41:09 1047 3494.50 XLON 14:41:39 PUBLIC 1239 3495.00 XLON 14:41:58 822 3494.50 XLON 14:41:58 17 3494.00 XLON 14:42:10 637 3494.00 XLON 14:42:10 474 3493.50 XLON 14:42:10 172 3493.00 XLON 14:42:11 226 3493.00 XLON 14:42:11 306 3492.00 XLON 14:42:18 1052 3493.50 XLON 14:42:34 130 3493.50 XLON 14:42:39 89 3493.50 XLON 14:42:40 181 3493.00 XLON 14:42:40 319 3492.00 XLON 14:42:43 256 3491.50 XLON 14:42:46 11 3491.50 XLON 14:42:46 289 3491.50 XLON 14:42:47 172 3491.50 XLON 14:42:47 96 3491.50 XLON 14:42:47 250 3491.50 XLON 14:42:48 103 3491.50 XLON 14:42:48 334 3492.00 XLON 14:43:21 126 3492.00 XLON 14:43:21 227 3492.00 XLON 14:43:21 97 3491.50 XLON 14:43:29 124 3491.50 XLON 14:43:29 100 3491.50 XLON 14:43:40 50 3491.50 XLON 14:43:44 235 3491.50 XLON 14:43:50 135 3491.50 XLON 14:43:51 172 3491.50 XLON 14:43:51 115 3491.50 XLON 14:43:51 100 3491.50 XLON 14:43:51
PUBLIC 28 3491.50 XLON 14:43:56 819 3491.50 XLON 14:43:59 610 3491.00 XLON 14:43:59 64 3491.00 XLON 14:43:59 45 3491.00 XLON 14:43:59 23 3492.00 XLON 14:44:37 1457 3492.00 XLON 14:44:37 752 3493.50 XLON 14:45:01 627 3493.00 XLON 14:45:01 250 3493.00 XLON 14:45:02 135 3493.00 XLON 14:45:02 58 3492.00 XLON 14:45:02 200 3492.00 XLON 14:45:02 194 3492.00 XLON 14:45:02 1002 3492.50 XLON 14:45:07 767 3495.50 XLON 14:45:32 181 3495.00 XLON 14:45:32 200 3495.00 XLON 14:45:32 200 3495.00 XLON 14:45:32 200 3495.00 XLON 14:45:32 62 3495.00 XLON 14:45:32 683 3496.50 XLON 14:46:04 74 3496.50 XLON 14:46:04 504 3496.00 XLON 14:46:06 329 3496.00 XLON 14:46:06 6 3497.00 XLON 14:46:26 340 3497.00 XLON 14:46:32 448 3496.50 XLON 14:46:36 250 3496.00 XLON 14:46:42 168 3496.00 XLON 14:46:42 116 3495.50 XLON 14:46:42 429 3495.50 XLON 14:46:42 PUBLIC 150 3495.00 XLON 14:46:48 180 3495.00 XLON 14:46:48 494 3494.50 XLON 14:46:58 250 3494.50 XLON 14:46:59 89 3494.50 XLON 14:46:59 332 3493.50 XLON 14:47:04 550 3493.00 XLON 14:47:05 262 3492.50 XLON 14:47:06 40 3492.50 XLON 14:47:06 144 3492.00 XLON 14:47:06 443 3492.00 XLON 14:47:06 50 3492.00 XLON 14:47:07 263 3492.00 XLON 14:47:07 112 3492.00 XLON 14:47:07 218 3491.00 XLON 14:47:10 850 3491.00 XLON 14:47:10 102 3491.00 XLON 14:47:11 22 3491.00 XLON 14:47:41 112 3491.00 XLON 14:47:41 635 3490.50 XLON 14:47:47 135 3490.50 XLON 14:47:48 44 3490.50 XLON 14:47:48 357 3492.50 XLON 14:48:10 50 3493.00 XLON 14:48:24 275 3493.00 XLON 14:48:24 84 3492.50 XLON 14:48:39 186 3492.50 XLON 14:48:39 566 3492.50 XLON 14:48:39 121 3492.00 XLON 14:48:59 343 3491.50 XLON 14:48:59 87 3491.00 XLON 14:49:00 176 3491.00 XLON 14:49:00 PUBLIC 204 3491.00 XLON 14:49:04 400 3490.50 XLON 14:49:04 150 3490.50 XLON 14:49:05 7 3490.50 XLON 14:49:18 196 3490.50 XLON 14:49:18 326 3490.00 XLON 14:49:22 265 3490.00 XLON 14:49:22 95 3489.50 XLON 14:49:23 5 3489.50 XLON 14:49:29 359 3489.00 XLON 14:49:29 7 3489.00 XLON 14:49:29 538 3490.00 XLON 14:49:52 793 3490.00 XLON 14:49:52 123 3490.00 XLON 14:49:53 127 3490.00 XLON 14:49:59 10 3490.50 XLON 14:50:22 1125 3490.50 XLON 14:50:23 100 3490.50 XLON 14:50:24 20 3490.50 XLON 14:50:24 108 3490.50 XLON 14:50:25 82 3491.00 XLON 14:50:26 32 3491.00 XLON 14:50:26 110 3491.50 XLON 14:50:27 118 3491.00 XLON 14:50:32 789 3490.50 XLON 14:50:35 433 3489.50 XLON 14:50:36 80 3489.50 XLON 14:50:36 87 3489.50 XLON 14:50:36 30 3489.50 XLON 14:50:36 182 3489.50 XLON 14:50:36 595 3488.50 XLON 14:50:50 345 3489.00 XLON 14:51:21 PUBLIC 614 3489.00 XLON 14:51:21 46 3489.00 XLON 14:51:41 763 3489.00 XLON 14:51:42 547 3489.50 XLON 14:52:03 777 3489.50 XLON 14:52:14 61 3488.50 XLON 14:52:30 271 3488.50 XLON 14:52:30 76 3488.50 XLON 14:52:30 367 3487.50 XLON 14:52:34 104 3489.00 XLON 14:52:51 200 3488.00 XLON 14:52:58 200 3488.00 XLON 14:52:58 597 3488.00 XLON 14:52:58 340 3487.50 XLON 14:53:04 11 3488.00 XLON 14:53:20 85 3489.50 XLON 14:53:34 375 3492.50 XLON 14:54:26 349 3493.00 XLON 14:54:35 52 3493.00 XLON 14:54:35 200 3493.50 XLON 14:54:38 117 3493.50 XLON 14:54:38 894 3493.00 XLON 14:54:48 104 3492.50 XLON 14:54:59 101 3492.00 XLON 14:54:59 200 3492.00 XLON 14:54:59 117 3492.00 XLON 14:54:59 102 3492.00 XLON 14:55:01 47 3493.50 XLON 14:55:51 242 3493.50 XLON 14:55:51 150 3493.00 XLON 14:55:51 200 3493.00 XLON 14:55:51 100 3493.00 XLON 14:55:51
PUBLIC 100 3493.00 XLON 14:55:51 288 3493.00 XLON 14:56:09 224 3492.50 XLON 14:56:10 275 3492.50 XLON 14:56:15 200 3492.50 XLON 14:56:15 200 3492.50 XLON 14:56:15 51 3492.50 XLON 14:56:15 1779 3492.00 XLON 14:56:35 1784 3499.50 XLON 14:57:57 2917 3499.00 XLON 14:57:57 469 3500.50 XLON 14:58:20 3392 3500.50 XLON 14:58:20 43 3499.00 XLON 14:58:32 1801 3499.00 XLON 14:58:32 137 3499.00 XLON 14:58:32 508 3499.00 XLON 14:58:32 497 3499.00 XLON 14:58:32 284 3499.00 XLON 14:58:32 26 3499.00 XLON 14:58:32 279 3499.00 XLON 14:58:32 535 3498.50 XLON 14:58:43 106 3499.00 XLON 14:59:02 2160 3500.00 XLON 14:59:42 75 3500.00 XLON 14:59:50 100 3500.00 XLON 14:59:50 56 3500.00 XLON 14:59:50 73 3500.00 XLON 14:59:50 514 3500.00 XLON 14:59:50 531 3500.50 XLON 14:59:59 131 3502.00 XLON 15:00:11 196 3502.00 XLON 15:00:11 736 3503.50 XLON 15:00:25 PUBLIC 450 3503.00 XLON 15:00:54 1268 3505.50 XLON 15:01:14 100 3506.00 XLON 15:01:42 100 3506.00 XLON 15:01:42 200 3506.00 XLON 15:01:42 100 3506.00 XLON 15:01:42 200 3506.00 XLON 15:01:42 77 3506.00 XLON 15:01:42 695 3505.50 XLON 15:01:52 409 3504.50 XLON 15:01:56 164 3504.50 XLON 15:02:19 19 3504.00 XLON 15:02:25 39 3504.00 XLON 15:02:25 26 3504.00 XLON 15:02:25 60 3504.00 XLON 15:02:25 87 3504.00 XLON 15:02:25 709 3504.00 XLON 15:02:39 1600 3505.00 XLON 15:03:05 281 3504.00 XLON 15:03:07 327 3505.00 XLON 15:03:23 409 3504.00 XLON 15:03:42 347 3502.00 XLON 15:04:00 471 3502.00 XLON 15:04:00 537 3501.00 XLON 15:04:03 122 3501.00 XLON 15:04:03 116 3500.00 XLON 15:04:31 850 3498.50 XLON 15:04:38 53 3498.50 XLON 15:05:03 311 3498.50 XLON 15:05:03 104 3498.00 XLON 15:05:40 502 3498.00 XLON 15:05:58 426 3498.00 XLON 15:05:58 PUBLIC 120 3502.50 XLON 15:06:29 2641 3504.00 XLON 15:06:52 759 3504.50 XLON 15:07:19 182 3503.00 XLON 15:07:23 182 3504.00 XLON 15:07:30 109 3504.50 XLON 15:07:48 467 3504.50 XLON 15:07:48 122 3504.00 XLON 15:07:54 182 3503.50 XLON 15:07:59 155 3503.00 XLON 15:08:03 118 3502.00 XLON 15:08:04 1469 3505.00 XLON 15:08:25 270 3505.00 XLON 15:08:25 316 3502.00 XLON 15:09:07 237 3502.50 XLON 15:09:23 355 3500.50 XLON 15:09:57 101 3500.50 XLON 15:10:07 400 3500.50 XLON 15:10:07 300 3500.50 XLON 15:10:07 79 3500.50 XLON 15:10:07 100 3500.50 XLON 15:10:07 400 3500.50 XLON 15:10:07 47 3500.50 XLON 15:10:07 350 3500.50 XLON 15:10:23 906 3501.50 XLON 15:10:49 279 3501.50 XLON 15:10:49 1816 3503.50 XLON 15:11:42 947 3503.50 XLON 15:11:58 100 3502.50 XLON 15:12:19 100 3502.50 XLON 15:12:19 101 3502.50 XLON 15:12:19 49 3502.50 XLON 15:12:19 PUBLIC 6 3502.50 XLON 15:12:19 102 3502.00 XLON 15:12:26 32 3502.00 XLON 15:12:29 587 3502.00 XLON 15:12:29 17 3502.00 XLON 15:12:29 131 3502.00 XLON 15:12:29 136 3503.00 XLON 15:12:38 200 3503.00 XLON 15:12:38 200 3503.00 XLON 15:12:38 135 3503.00 XLON 15:12:38 789 3503.50 XLON 15:13:11 1856 3506.50 XLON 15:14:05 236 3505.50 XLON 15:14:10 81 3505.50 XLON 15:14:11 489 3505.50 XLON 15:14:33 813 3505.50 XLON 15:14:35 2003 3504.50 XLON 15:14:50 262 3506.00 XLON 15:15:55 26 3510.50 XLON 15:17:35 408 3510.50 XLON 15:17:35 2440 3510.00 XLON 15:17:49 552 3508.50 XLON 15:17:57 77 3506.00 XLON 15:19:09 72 3505.00 XLON 15:20:14 144 3503.50 XLON 15:22:45 75 3501.50 XLON 15:24:05 89 3500.50 XLON 15:25:28 101 3499.50 XLON 15:28:43 72 3500.00 XLON 15:29:13 113 3500.50 XLON 15:31:14 34 3497.50 XLON 15:31:42 57 3497.50 XLON 15:31:42
PUBLIC 100 3496.50 XLON 15:31:44 26 3496.50 XLON 15:31:44 30 3496.50 XLON 15:31:44 18 3496.50 XLON 15:31:44 256 3496.50 XLON 15:31:59 1 3497.50 XLON 15:32:01 86 3497.50 XLON 15:32:01 21 3497.50 XLON 15:32:01 322 3497.50 XLON 15:32:06 145 3497.50 XLON 15:32:06 959 3497.50 XLON 15:32:06 215 3497.50 XLON 15:32:24 34 3496.50 XLON 15:32:29 469 3496.50 XLON 15:32:29 311 3496.00 XLON 15:32:45 96 3496.00 XLON 15:32:57 25 3495.00 XLON 15:33:09 214 3495.00 XLON 15:33:09 670 3495.50 XLON 15:33:30 862 3495.50 XLON 15:34:08 26 3496.00 XLON 15:34:59 50 3496.00 XLON 15:34:59 133 3496.00 XLON 15:34:59 934 3496.00 XLON 15:34:59 74 3496.00 XLON 15:34:59 171 3495.00 XLON 15:35:06 164 3494.00 XLON 15:35:15 549 3494.00 XLON 15:35:28 122 3493.50 XLON 15:36:00 379 3493.50 XLON 15:36:00 94 3492.50 XLON 15:36:01 10 3492.50 XLON 15:36:05 PUBLIC 114 3492.50 XLON 15:36:05 140 3492.00 XLON 15:36:11 144 3491.50 XLON 15:36:12 119 3490.50 XLON 15:36:44 381 3491.00 XLON 15:37:03 1099 3491.00 XLON 15:37:07 120 3491.00 XLON 15:37:30 668 3491.50 XLON 15:37:53 222 3492.50 XLON 15:38:16 112 3492.50 XLON 15:38:16 908 3493.00 XLON 15:39:08 413 3492.50 XLON 15:39:22 123 3492.50 XLON 15:39:22 36 3492.50 XLON 15:39:22 739 3492.00 XLON 15:39:36 458 3493.50 XLON 15:40:31 85 3493.50 XLON 15:40:31 505 3493.50 XLON 15:40:31 476 3495.00 XLON 15:40:45 1191 3497.00 XLON 15:41:54 143 3496.50 XLON 15:42:09 19 3496.50 XLON 15:42:09 162 3496.50 XLON 15:42:09 78 3496.50 XLON 15:42:09 122 3496.50 XLON 15:42:09 236 3496.00 XLON 15:42:16 121 3496.00 XLON 15:42:16 152 3495.50 XLON 15:42:22 15 3495.50 XLON 15:42:22 143 3495.00 XLON 15:42:40 255 3494.00 XLON 15:43:10 174 3494.00 XLON 15:43:10 PUBLIC 347 3493.50 XLON 15:43:18 66 3493.50 XLON 15:43:18 301 3493.50 XLON 15:43:18 191 3492.50 XLON 15:43:25 405 3495.00 XLON 15:44:13 681 3495.00 XLON 15:44:13 246 3495.00 XLON 15:44:29 200 3496.00 XLON 15:45:40 1688 3496.00 XLON 15:45:40 143 3496.00 XLON 15:45:54 54 3496.00 XLON 15:45:54 211 3496.00 XLON 15:46:05 577 3496.00 XLON 15:46:05 420 3496.00 XLON 15:46:25 784 3496.00 XLON 15:46:25 11 3496.50 XLON 15:47:06 162 3496.50 XLON 15:47:11 183 3496.50 XLON 15:47:11 737 3495.50 XLON 15:47:26 827 3495.50 XLON 15:47:26 18 3495.50 XLON 15:47:51 689 3495.50 XLON 15:48:03 1121 3495.50 XLON 15:48:15 998 3494.00 XLON 15:49:05 736 3493.50 XLON 15:49:19 650 3493.50 XLON 15:49:19 114 3493.50 XLON 15:49:54 191 3493.50 XLON 15:49:54 1386 3494.00 XLON 15:50:26 220 3493.50 XLON 15:50:36 85 3495.00 XLON 15:52:04 21 3496.00 XLON 15:52:35 PUBLIC 88 3496.00 XLON 15:52:35 33 3496.00 XLON 15:52:35 600 3496.00 XLON 15:52:35 120 3496.00 XLON 15:52:35 120 3496.00 XLON 15:52:35 106 3496.00 XLON 15:52:35 394 3496.00 XLON 15:52:35 34 3496.00 XLON 15:52:35 753 3496.00 XLON 15:52:35 62 3496.00 XLON 15:52:35 394 3496.00 XLON 15:52:35 106 3496.00 XLON 15:52:35 134 3496.00 XLON 15:52:35 250 3496.00 XLON 15:52:35 510 3496.50 XLON 15:52:39 336 3496.50 XLON 15:52:39 597 3496.50 XLON 15:52:39 261 3496.50 XLON 15:52:40 173 3496.50 XLON 15:52:40 67 3498.50 XLON 15:52:57 113 3498.50 XLON 15:52:57 135 3498.50 XLON 15:52:57 250 3498.50 XLON 15:52:57 161 3498.50 XLON 15:52:57 1821 3499.00 XLON 15:53:01 100 3499.00 XLON 15:53:01 886 3499.00 XLON 15:53:01 314 3499.00 XLON 15:53:01 368 3499.50 XLON 15:53:13 909 3499.50 XLON 15:53:13 558 3499.50 XLON 15:53:13 229 3499.50 XLON 15:53:13
PUBLIC 239 3499.50 XLON 15:53:13 11 3499.50 XLON 15:53:13 812 3499.50 XLON 15:53:13 330 3499.50 XLON 15:53:13 314 3499.00 XLON 15:53:13 80 3499.00 XLON 15:53:13 52 3499.50 XLON 15:53:13 523 3499.00 XLON 15:53:13 39 3498.50 XLON 15:53:13 54 3498.50 XLON 15:53:13 19 3498.50 XLON 15:53:13 194 3498.50 XLON 15:53:13 107 3498.50 XLON 15:53:13 13 3498.50 XLON 15:53:14 53 3498.50 XLON 15:53:14 22 3498.50 XLON 15:53:14 562 3499.50 XLON 15:53:24 135 3499.50 XLON 15:53:24 309 3499.00 XLON 15:53:28 15 3499.00 XLON 15:53:28 102 3499.00 XLON 15:53:28 47 3499.00 XLON 15:53:28 54 3499.00 XLON 15:53:29 66 3499.00 XLON 15:53:31 6 3499.00 XLON 15:53:33 11 3499.00 XLON 15:53:33 238 3499.50 XLON 15:53:46 29 3499.50 XLON 15:53:47 114 3499.00 XLON 15:53:47 243 3499.00 XLON 15:53:47 107 3499.00 XLON 15:54:00 24 3499.00 XLON 15:54:03 PUBLIC 6 3499.00 XLON 15:54:03 119 3499.50 XLON 15:54:05 72 3499.50 XLON 15:54:06 285 3500.00 XLON 15:54:15 63 3500.00 XLON 15:54:15 70 3500.00 XLON 15:54:17 36 3500.00 XLON 15:54:18 161 3500.00 XLON 15:54:18 14 3500.00 XLON 15:54:18 70 3500.00 XLON 15:54:24 91 3500.00 XLON 15:54:24 55 3500.00 XLON 15:54:28 100 3500.00 XLON 15:54:28 48 3500.00 XLON 15:54:28 42 3500.00 XLON 15:54:28 33 3500.00 XLON 15:54:28 114 3499.50 XLON 15:54:30 111 3500.00 XLON 15:54:30 139 3500.00 XLON 15:54:38 72 3500.00 XLON 15:54:38 73 3500.00 XLON 15:54:38 94 3500.00 XLON 15:54:40 234 3499.50 XLON 15:54:42 161 3499.50 XLON 15:54:42 1561 3499.50 XLON 15:54:42 201 3499.50 XLON 15:54:45 33 3499.50 XLON 15:54:45 402 3499.50 XLON 15:54:45 112 3499.50 XLON 15:54:45 77 3499.50 XLON 15:54:45 414 3499.00 XLON 15:54:47 235 3499.50 XLON 15:54:51 PUBLIC 75 3499.50 XLON 15:54:51 484 3499.50 XLON 15:54:52 16 3499.50 XLON 15:54:52 287 3499.00 XLON 15:54:59 76 3499.00 XLON 15:54:59 83 3499.00 XLON 15:54:59 309 3498.50 XLON 15:54:59 173 3498.50 XLON 15:54:59 216 3499.00 XLON 15:54:59 248 3499.00 XLON 15:54:59 167 3498.50 XLON 15:55:03 288 3498.50 XLON 15:55:03 35 3498.50 XLON 15:55:04 75 3498.50 XLON 15:55:04 55 3498.50 XLON 15:55:04 112 3498.50 XLON 15:55:05 72 3498.50 XLON 15:55:05 62 3498.50 XLON 15:55:05 83 3499.00 XLON 15:55:11 94 3499.50 XLON 15:55:15 15 3499.50 XLON 15:55:15 73 3499.50 XLON 15:55:16 100 3499.50 XLON 15:55:18 12 3499.50 XLON 15:55:18 134 3499.50 XLON 15:55:18 9 3499.50 XLON 15:55:27 68 3499.50 XLON 15:55:27 79 3501.00 XLON 15:55:43 68 3500.50 XLON 15:55:47 3 3500.50 XLON 15:55:47 853 3500.50 XLON 15:55:47 25 3500.50 XLON 15:55:47 PUBLIC 310 3500.00 XLON 15:55:55 214 3500.00 XLON 15:55:55 206 3499.50 XLON 15:55:55 614 3499.50 XLON 15:55:55 44 3500.00 XLON 15:56:03 325 3500.00 XLON 15:56:03 80 3500.00 XLON 15:56:03 138 3500.00 XLON 15:56:08 348 3500.50 XLON 15:56:14 207 3500.00 XLON 15:56:15 100 3500.50 XLON 15:56:17 48 3500.50 XLON 15:56:17 17 3501.50 XLON 15:56:37 28 3501.50 XLON 15:56:37 14 3501.50 XLON 15:56:48 96 3501.50 XLON 15:56:48 319 3502.50 XLON 15:57:07 134 3502.50 XLON 15:57:07 68 3502.50 XLON 15:57:07 188 3502.50 XLON 15:57:07 76 3502.50 XLON 15:57:09 41 3502.50 XLON 15:57:09 388 3502.00 XLON 15:57:13 303 3502.00 XLON 15:57:14 160 3502.00 XLON 15:57:14 250 3504.00 XLON 15:57:18 90 3504.00 XLON 15:57:18 343 3504.00 XLON 15:57:19 77 3504.00 XLON 15:57:19 84 3503.50 XLON 15:57:19 250 3504.00 XLON 15:57:19 112 3504.00 XLON 15:57:19
PUBLIC 323 3503.50 XLON 15:57:19 350 3503.50 XLON 15:57:19 73 3503.50 XLON 15:57:19 77 3503.50 XLON 15:57:19 333 3503.50 XLON 15:57:19 280 3503.50 XLON 15:57:40 250 3504.00 XLON 15:57:41 30 3504.00 XLON 15:57:42 40 3504.00 XLON 15:57:42 100 3504.00 XLON 15:57:43 15 3504.00 XLON 15:57:43 85 3504.00 XLON 15:57:43 162 3504.00 XLON 15:57:43 73 3504.00 XLON 15:57:47 392 3504.00 XLON 15:57:47 189 3504.00 XLON 15:57:47 2 3504.50 XLON 15:57:52 196 3504.50 XLON 15:57:53 143 3504.50 XLON 15:57:53 304 3505.00 XLON 15:57:58 72 3504.50 XLON 15:57:58 8 3504.50 XLON 15:57:58 424 3504.50 XLON 15:58:03 291 3504.50 XLON 15:58:03 100 3504.50 XLON 15:58:03 17 3504.50 XLON 15:58:03 83 3504.50 XLON 15:58:03 100 3505.00 XLON 15:58:05 58 3504.50 XLON 15:58:09 35 3504.50 XLON 15:58:20 92 3505.00 XLON 15:58:34 313 3505.50 XLON 15:58:35 PUBLIC 100 3505.50 XLON 15:58:38 27 3506.00 XLON 15:58:40 96 3506.00 XLON 15:58:41 34 3505.50 XLON 15:58:44 166 3505.50 XLON 15:58:44 127 3505.50 XLON 15:58:44 85 3505.00 XLON 15:58:44 195 3505.00 XLON 15:58:44 97 3504.50 XLON 15:58:56 149 3505.50 XLON 15:59:13 109 3505.50 XLON 15:59:13 505 3505.50 XLON 15:59:13 367 3505.50 XLON 15:59:21 395 3506.00 XLON 15:59:36 3 3506.00 XLON 15:59:36 178 3506.50 XLON 15:59:39 9 3506.50 XLON 15:59:39 219 3506.50 XLON 15:59:40 185 3506.50 XLON 15:59:40 6 3506.50 XLON 15:59:40 179 3506.50 XLON 15:59:40 137 3506.00 XLON 15:59:40 158 3506.00 XLON 15:59:40 150 3507.00 XLON 15:59:43 12 3507.00 XLON 15:59:44 38 3507.00 XLON 15:59:44 42 3507.00 XLON 15:59:46 4 3507.00 XLON 16:00:00 162 3507.00 XLON 16:00:00 249 3507.00 XLON 16:00:00 46 3506.50 XLON 16:00:00 22 3507.00 XLON 16:00:00 PUBLIC 24 3507.00 XLON 16:00:00 59 3507.00 XLON 16:00:01 20 3507.00 XLON 16:00:03 137 3507.00 XLON 16:00:03 186 3507.00 XLON 16:00:03 234 3508.00 XLON 16:00:16 34 3507.50 XLON 16:00:16 34 3507.50 XLON 16:00:17 166 3507.50 XLON 16:00:17 70 3507.50 XLON 16:00:17 106 3507.50 XLON 16:00:17 32 3507.50 XLON 16:00:17 44 3507.50 XLON 16:00:26 114 3507.50 XLON 16:00:26 154 3507.50 XLON 16:00:26 19 3507.50 XLON 16:00:26 75 3507.50 XLON 16:00:26 160 3507.50 XLON 16:00:27 27 3507.50 XLON 16:00:27 75 3507.50 XLON 16:00:27 87 3507.00 XLON 16:00:28 76 3507.00 XLON 16:00:28 344 3507.00 XLON 16:00:28 31 3507.00 XLON 16:00:28 472 3506.00 XLON 16:00:30 13 3506.00 XLON 16:00:30 166 3507.00 XLON 16:00:41 412 3507.00 XLON 16:00:41 1 3507.00 XLON 16:00:41 44 3506.50 XLON 16:00:41 90 3506.50 XLON 16:00:46 532 3506.50 XLON 16:00:46 PUBLIC 33 3506.50 XLON 16:00:47 35 3506.50 XLON 16:00:47 19 3506.50 XLON 16:00:49 35 3506.50 XLON 16:00:49 20 3506.50 XLON 16:00:57 59 3507.50 XLON 16:01:04 159 3507.50 XLON 16:01:04 59 3507.50 XLON 16:01:04 218 3507.50 XLON 16:01:05 100 3508.50 XLON 16:01:07 290 3508.50 XLON 16:01:07 114 3508.50 XLON 16:01:07 161 3508.50 XLON 16:01:12 718 3508.50 XLON 16:01:12 36 3508.50 XLON 16:01:12 218 3508.50 XLON 16:01:12 62 3510.00 XLON 16:01:30 81 3510.00 XLON 16:01:31 167 3510.00 XLON 16:01:31 600 3510.00 XLON 16:01:31 174 3510.00 XLON 16:01:31 34 3510.00 XLON 16:01:31 864 3510.00 XLON 16:01:31 277 3510.00 XLON 16:01:31 93 3510.00 XLON 16:01:31 250 3510.00 XLON 16:01:31 250 3510.00 XLON 16:01:31 250 3510.00 XLON 16:01:32 302 3511.50 XLON 16:01:39 188 3511.00 XLON 16:01:41 376 3511.00 XLON 16:01:41 77 3511.00 XLON 16:01:41
PUBLIC 196 3511.00 XLON 16:01:41 43 3511.00 XLON 16:01:41 27 3511.00 XLON 16:01:43 67 3511.00 XLON 16:01:43 217 3511.00 XLON 16:01:43 93 3511.00 XLON 16:01:45 142 3511.00 XLON 16:01:49 68 3511.00 XLON 16:01:53 81 3511.00 XLON 16:01:53
PUBLIC TRANSACTIONS IN OWN SECURITIES 23 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 23 May 2022 Number of ordinary shares purchased: 82,190 Highest price paid per share: GBp 3,513.0000 Lowest price paid per share: GBp 3,493.0000 Volume weighted average price paid per share: GBp 3,500.3680 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 75,747,236 of its ordinary shares in treasury and has 2,553,496,536 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,500.4251 72,171 Chi-X 3,499.9571 10,019 Turquoise - - BATS - - Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: PUBLIC Quantity Price Market Execution Time 413 3499.00 XLON 09:44:23 306 3499.00 XLON 09:45:35 230 3499.00 XLON 09:47:47 83 3499.50 XLON 09:48:21 122 3499.50 XLON 09:48:21 369 3500.00 XLON 09:48:56 91 3499.50 XLON 09:50:12 123 3499.50 XLON 09:50:12 158 3499.50 XLON 09:50:42 213 3498.00 XLON 09:51:34 155 3497.00 XLON 09:52:32 120 3496.00 XLON 09:52:56 140 3496.00 XLON 09:53:24 76 3495.00 XLON 09:53:40 37 3494.50 XLON 09:54:53 207 3497.50 XLON 09:58:14 278 3497.50 XLON 09:58:14 126 3497.00 XLON 09:59:17 55 3497.00 XLON 09:59:17 103 3496.00 XLON 09:59:28 100 3497.50 XLON 10:00:26 117 3494.00 XLON 10:02:29 89 3494.50 XLON 10:03:27 386 3493.00 XLON 10:03:41 270 3494.00 XLON 10:04:31 478 3494.50 XLON 10:05:02 119 3493.50 XLON 10:05:42 420 3495.00 XLON 10:07:39 85 3494.50 XLON 10:08:48 20 3494.50 XLON 10:08:48 127 3495.00 XLON 10:10:33 PUBLIC 127 3496.00 XLON 10:11:26 124 3495.50 XLON 10:12:34 864 3498.00 XLON 10:13:05 385 3497.50 XLON 10:13:22 97 3497.00 XLON 10:13:35 250 3496.50 XLON 10:14:14 126 3496.00 XLON 10:14:27 127 3496.50 XLON 10:16:57 291 3499.50 XLON 10:21:49 150 3499.00 XLON 10:25:06 18 3499.00 XLON 10:27:25 646 3498.50 XLON 10:27:26 2875 3499.50 XLON 10:28:27 691 3499.50 XLON 10:28:57 81 3500.50 XLON 10:31:32 100 3500.50 XLON 10:31:32 192 3500.50 XLON 10:31:32 160 3500.50 XLON 10:31:32 264 3500.50 XLON 10:31:33 571 3500.00 XLON 10:31:49 703 3500.00 XLON 10:31:49 191 3499.00 XLON 10:31:50 864 3499.50 XLON 10:33:49 227 3499.00 XLON 10:33:51 477 3501.50 XLON 10:35:11 329 3501.00 XLON 10:35:34 534 3500.50 XLON 10:35:40 487 3500.50 XLON 10:36:10 443 3499.50 XLON 10:36:11 204 3500.50 XLON 10:38:26 480 3500.00 XLON 10:39:02 391 3499.50 XLON 10:39:34 PUBLIC 441 3499.50 XLON 10:39:34 444 3499.50 XLON 10:41:06 330 3500.50 XLON 10:41:22 169 3500.00 XLON 10:41:35 330 3499.00 XLON 10:41:46 217 3498.00 XLON 10:42:17 50 3498.50 XLON 10:45:50 70 3498.50 XLON 10:45:50 250 3498.50 XLON 10:45:50 670 3498.50 XLON 10:45:50 217 3498.50 XLON 10:45:50 255 3497.50 XLON 10:45:54 301 3497.50 XLON 10:45:54 713 3495.50 XLON 10:46:02 225 3496.50 XLON 10:47:40 659 3495.00 XLON 10:49:27 273 3494.50 XLON 10:49:38 197 3495.50 XLON 10:49:59 140 3498.00 XLON 10:53:05 783 3498.00 XLON 10:53:05 165 3497.50 XLON 10:54:38 67 3497.50 XLON 10:54:38 23 3497.50 XLON 10:54:38 47 3497.50 XLON 10:54:38 126 3497.00 XLON 10:55:01 63 3497.00 XLON 10:56:19 251 3497.00 XLON 10:56:19 373 3496.00 XLON 10:56:26 19 3496.00 XLON 10:56:26 15 3496.00 XLON 10:56:26 190 3495.00 XLON 10:56:46 122 3496.00 XLON 10:58:53
PUBLIC 428 3496.50 XLON 10:59:47 786 3496.50 XLON 10:59:47 364 3495.50 XLON 11:00:27 88 3495.00 XLON 11:01:23 21 3495.00 XLON 11:01:23 63 3494.00 XLON 11:01:43 309 3494.00 XLON 11:01:43 165 3493.00 XLON 11:02:17 348 3495.50 XLON 11:06:17 29 3495.00 XLON 11:06:25 92 3495.00 XLON 11:06:37 31 3495.00 XLON 11:06:37 92 3495.00 XLON 11:07:38 190 3495.00 XLON 11:07:38 111 3495.00 XLON 11:08:39 215 3496.50 CHIX 11:12:17 79 3496.50 CHIX 11:12:17 166 3497.00 XLON 11:12:50 32 3497.00 CHIX 11:12:50 168 3497.00 XLON 11:12:50 58 3497.00 XLON 11:12:50 40 3496.50 CHIX 11:13:13 89 3496.50 CHIX 11:13:13 300 3498.50 CHIX 11:13:28 155 3499.50 CHIX 11:13:57 325 3499.50 XLON 11:13:57 367 3499.50 XLON 11:13:57 57 3499.50 CHIX 11:14:17 108 3500.00 XLON 11:14:24 26 3500.00 CHIX 11:14:24 38 3500.00 XLON 11:14:24 111 3499.50 CHIX 11:14:25 PUBLIC 62 3499.50 XLON 11:14:25 40 3499.50 CHIX 11:14:25 220 3499.50 XLON 11:14:25 94 3499.50 CHIX 11:14:25 94 3499.50 CHIX 11:14:25 25 3500.00 CHIX 11:14:35 102 3500.00 CHIX 11:14:35 26 3499.50 CHIX 11:14:56 80 3499.50 XLON 11:14:56 27 3499.50 CHIX 11:14:56 14 3499.50 CHIX 11:14:56 43 3499.50 XLON 11:14:56 7 3499.50 CHIX 11:14:56 93 3499.50 CHIX 11:14:56 7 3499.00 CHIX 11:15:23 15 3499.00 XLON 11:15:23 49 3499.00 XLON 11:15:23 100 3499.00 CHIX 11:15:23 100 3499.00 CHIX 11:15:23 55 3499.50 CHIX 11:16:26 130 3499.00 XLON 11:16:26 2 3499.50 CHIX 11:16:26 411 3499.00 XLON 11:16:26 23 3499.50 CHIX 11:16:26 300 3499.50 CHIX 11:16:26 176 3499.50 CHIX 11:17:05 62 3499.50 CHIX 11:17:06 4 3498.50 CHIX 11:17:22 20 3498.50 CHIX 11:17:22 25 3498.50 CHIX 11:17:22 21 3498.50 CHIX 11:17:22 7 3498.00 CHIX 11:18:36 PUBLIC 20 3497.50 CHIX 11:18:40 50 3497.50 CHIX 11:18:40 8 3497.50 CHIX 11:20:07 39 3497.50 CHIX 11:20:07 20 3497.00 CHIX 11:20:17 5 3497.00 CHIX 11:20:17 32 3497.00 CHIX 11:20:17 2 3497.00 CHIX 11:20:17 17 3497.00 CHIX 11:20:17 15 3496.00 CHIX 11:20:49 9 3496.00 CHIX 11:20:49 23 3496.00 CHIX 11:20:49 170 3495.00 XLON 11:20:58 57 3495.00 CHIX 11:20:58 135 3495.00 XLON 11:20:58 69 3495.00 XLON 11:21:00 21 3496.00 CHIX 11:21:39 57 3496.00 CHIX 11:21:39 77 3496.00 CHIX 11:21:39 21 3496.00 CHIX 11:21:39 12 3496.00 CHIX 11:21:39 57 3496.00 CHIX 11:21:43 338 3496.00 XLON 11:21:45 57 3496.00 CHIX 11:21:45 53 3496.00 XLON 11:21:45 63 3496.00 CHIX 11:21:45 87 3496.00 CHIX 11:22:04 137 3496.00 XLON 11:22:10 149 3496.00 XLON 11:22:34 52 3495.50 XLON 11:22:34 29 3495.50 CHIX 11:22:42 267 3495.50 XLON 11:22:42 PUBLIC 28 3495.50 CHIX 11:22:42 174 3495.50 XLON 11:22:42 27 3495.50 CHIX 11:22:42 32 3495.50 CHIX 11:22:42 642 3495.00 XLON 11:22:42 31 3495.50 CHIX 11:22:42 19 3494.50 CHIX 11:23:08 6 3496.00 CHIX 11:23:42 8 3495.50 CHIX 11:23:53 23 3496.00 CHIX 11:26:03 20 3496.00 CHIX 11:26:03 11 3495.50 CHIX 11:26:03 89 3495.50 CHIX 11:26:03 16 3495.50 CHIX 11:26:03 37 3495.50 CHIX 11:26:03 19 3494.50 CHIX 11:26:06 40 3494.50 CHIX 11:26:06 79 3495.00 CHIX 11:26:06 32 3495.00 CHIX 11:26:24 40 3495.00 CHIX 11:26:24 100 3496.00 CHIX 11:26:35 70 3496.00 CHIX 11:26:35 17 3496.00 CHIX 11:26:35 42 3496.00 CHIX 11:26:35 176 3496.00 CHIX 11:27:27 1039 3496.00 XLON 11:27:27 78 3496.00 CHIX 11:27:27 372 3496.00 XLON 11:27:27 56 3496.50 CHIX 11:27:27 318 3496.00 XLON 11:27:27 53 3496.00 CHIX 11:27:27 238 3498.00 XLON 11:28:43
PUBLIC 149 3498.00 XLON 11:28:43 8 3498.00 CHIX 11:29:46 45 3498.00 CHIX 11:29:46 310 3498.50 XLON 11:30:13 36 3498.50 CHIX 11:30:13 114 3498.50 XLON 11:30:13 10 3498.50 CHIX 11:30:13 26 3498.50 CHIX 11:30:13 110 3498.50 CHIX 11:30:13 200 3498.50 CHIX 11:30:13 34 3498.50 XLON 11:30:13 2 3498.50 CHIX 11:30:14 80 3498.00 CHIX 11:31:11 12 3498.00 XLON 11:31:11 35 3498.00 XLON 11:31:11 269 3497.50 XLON 11:31:11 354 3497.50 XLON 11:31:11 141 3497.50 CHIX 11:31:11 215 3497.50 CHIX 11:31:12 300 3497.50 CHIX 11:31:12 215 3497.50 CHIX 11:31:12 300 3497.50 CHIX 11:31:12 11 3501.00 XLON 11:33:05 282 3501.00 XLON 11:33:05 80 3501.00 CHIX 11:33:05 11 3501.50 XLON 11:33:05 97 3501.50 XLON 11:33:06 34 3502.00 CHIX 11:33:21 83 3502.00 CHIX 11:33:21 116 3502.00 XLON 11:33:21 151 3502.50 XLON 11:33:40 72 3501.50 XLON 11:33:57 PUBLIC 27 3501.50 CHIX 11:33:57 20 3501.50 XLON 11:33:57 12 3501.50 CHIX 11:33:57 33 3501.50 CHIX 11:33:57 215 3502.00 CHIX 11:33:57 300 3502.00 CHIX 11:33:57 69 3502.50 CHIX 11:34:08 78 3502.50 CHIX 11:34:08 38 3503.00 CHIX 11:34:28 26 3503.00 XLON 11:34:39 250 3504.00 XLON 11:35:21 95 3504.00 XLON 11:35:21 34 3503.50 XLON 11:35:21 16 3503.50 CHIX 11:35:21 100 3503.50 CHIX 11:35:22 56 3503.00 XLON 11:35:29 215 3503.50 CHIX 11:35:29 300 3503.50 CHIX 11:35:30 90 3503.50 CHIX 11:35:30 215 3503.50 CHIX 11:35:30 90 3503.50 CHIX 11:35:36 9 3503.50 CHIX 11:35:36 130 3503.50 CHIX 11:35:36 47 3503.00 CHIX 11:35:45 10 3503.00 CHIX 11:35:45 151 3502.50 XLON 11:36:06 57 3502.50 CHIX 11:36:06 178 3502.00 XLON 11:36:06 1 3502.50 XLON 11:36:06 14 3502.50 CHIX 11:36:50 54 3502.50 CHIX 11:38:00 5 3503.50 CHIX 11:38:43 PUBLIC 112 3504.50 XLON 11:39:25 38 3504.50 XLON 11:39:25 107 3504.00 XLON 11:39:25 26 3504.50 CHIX 11:40:10 103 3504.00 CHIX 11:40:12 104 3504.00 XLON 11:40:12 58 3504.00 XLON 11:40:12 73 3504.00 XLON 11:40:12 70 3504.50 XLON 11:40:22 34 3504.50 CHIX 11:40:22 37 3504.50 XLON 11:40:22 20 3504.50 CHIX 11:40:22 189 3504.00 XLON 11:40:36 60 3504.00 XLON 11:41:10 30 3504.00 XLON 11:41:10 125 3504.50 CHIX 11:41:10 44 3504.50 CHIX 11:41:10 54 3503.50 XLON 11:41:34 56 3503.50 CHIX 11:41:34 10 3503.50 XLON 11:41:34 181 3503.50 XLON 11:41:34 2 3503.50 XLON 11:41:34 144 3505.50 XLON 11:42:59 79 3505.50 XLON 11:42:59 20 3505.50 XLON 11:42:59 30 3505.50 CHIX 11:42:59 170 3505.50 CHIX 11:42:59 100 3505.50 CHIX 11:42:59 109 3505.50 XLON 11:42:59 207 3505.50 XLON 11:42:59 112 3505.50 XLON 11:42:59 5 3505.50 CHIX 11:42:59 PUBLIC 19 3505.00 CHIX 11:42:59 54 3505.00 CHIX 11:42:59 71 3505.50 XLON 11:42:59 117 3505.00 XLON 11:43:00 12 3505.00 CHIX 11:43:00 237 3505.00 XLON 11:43:00 190 3504.50 XLON 11:43:00 118 3505.00 CHIX 11:43:00 26 3504.50 CHIX 11:43:00 8 3504.50 CHIX 11:43:03 8 3504.50 CHIX 11:43:03 82 3504.50 CHIX 11:43:03 56 3504.50 CHIX 11:43:03 37 3505.50 XLON 11:43:57 37 3505.50 XLON 11:43:58 72 3506.00 XLON 11:44:26 167 3505.50 XLON 11:44:27 9 3505.50 CHIX 11:44:27 9 3505.50 XLON 11:44:28 100 3505.50 CHIX 11:44:28 100 3505.50 CHIX 11:44:28 88 3505.50 CHIX 11:44:44 57 3505.50 CHIX 11:45:03 31 3505.50 XLON 11:45:03 17 3505.50 XLON 11:45:03 65 3505.50 CHIX 11:45:03 63 3505.50 XLON 11:45:46 107 3505.50 XLON 11:46:09 25 3505.50 CHIX 11:46:09 15 3505.50 CHIX 11:46:09 22 3505.00 XLON 11:46:45 60 3505.00 XLON 11:46:45
PUBLIC 13 3505.00 XLON 11:46:45 50 3504.50 XLON 11:46:47 123 3502.50 XLON 11:51:25 27 3501.50 XLON 11:51:30 85 3501.50 XLON 11:51:30 220 3501.00 XLON 11:53:07 120 3500.00 XLON 11:54:21 26 3500.00 XLON 11:54:24 12 3500.00 XLON 11:54:24 153 3499.50 XLON 11:55:07 433 3501.00 XLON 11:56:36 1362 3500.50 XLON 11:56:37 895 3499.00 XLON 11:56:38 101 3498.00 XLON 11:56:42 203 3498.50 XLON 11:56:55 242 3498.50 XLON 11:57:57 284 3499.50 XLON 11:58:53 172 3498.50 XLON 11:58:54 110 3498.00 XLON 11:59:02 1211 3502.00 XLON 12:02:18 96 3501.00 XLON 12:02:22 227 3501.00 XLON 12:06:34 250 3501.00 XLON 12:06:34 3 3501.00 XLON 12:06:34 198 3501.00 XLON 12:07:34 39 3501.00 XLON 12:07:34 441 3500.00 XLON 12:08:09 920 3500.00 XLON 12:08:09 177 3500.50 XLON 12:10:31 1151 3500.50 XLON 12:10:31 378 3500.50 XLON 12:12:24 280 3501.00 XLON 12:12:53 PUBLIC 242 3501.00 XLON 12:12:53 75 3501.00 XLON 12:12:53 447 3499.50 XLON 12:14:53 285 3499.00 XLON 12:16:02 107 3499.00 XLON 12:16:07 557 3499.00 XLON 12:18:13 249 3499.50 XLON 12:19:16 170 3499.50 XLON 12:19:16 1 3499.50 XLON 12:19:16 392 3498.50 XLON 12:20:05 223 3498.00 XLON 12:21:30 392 3498.00 XLON 12:21:49 233 3497.50 XLON 12:22:34 174 3497.00 XLON 12:22:49 82 3497.00 XLON 12:22:49 102 3496.50 XLON 12:23:08 165 3496.50 XLON 12:25:10 386 3496.50 XLON 12:25:23 191 3496.50 XLON 12:25:23 93 3501.00 XLON 12:34:18 2912 3500.50 XLON 12:35:00 361 3501.00 XLON 12:40:02 290 3501.00 XLON 12:40:03 179 3501.00 XLON 12:40:03 113 3501.00 XLON 12:40:03 221 3501.00 XLON 12:40:03 203 3501.00 XLON 12:40:03 121 3506.00 XLON 12:44:13 106 3506.00 XLON 12:44:23 922 3506.00 XLON 12:44:23 1043 3506.00 XLON 12:44:23 894 3506.00 XLON 12:47:10 PUBLIC 76 3506.00 XLON 12:47:10 133 3506.00 XLON 12:47:17 76 3506.00 XLON 12:47:17 95 3505.00 XLON 12:48:59 387 3505.00 XLON 12:48:59 209 3504.50 XLON 12:49:44 179 3506.50 XLON 12:51:02 99 3506.50 XLON 12:51:02 440 3507.50 XLON 12:52:33 93 3509.50 XLON 12:53:36 827 3509.50 XLON 12:53:36 673 3510.50 XLON 12:55:29 693 3511.50 XLON 12:57:02 81 3510.00 XLON 12:57:18 136 3510.50 XLON 12:57:32 140 3512.50 XLON 13:00:13 151 3512.50 XLON 13:00:13 528 3512.50 XLON 13:00:13 1062 3512.00 XLON 13:03:40 111 3512.50 XLON 13:05:00 682 3512.50 XLON 13:05:09 94 3511.50 XLON 13:05:29 376 3513.00 XLON 13:06:39 140 3512.50 XLON 13:06:42 106 3512.50 XLON 13:07:54
PUBLIC TRANSACTIONS IN OWN SECURITIES 24 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 24 May 2022 Number of ordinary shares purchased: 226,426 Highest price paid per share: GBp 3,560.0000 Lowest price paid per share: GBp 3,517.5000 Volume weighted average price paid per share: GBp 3,547.6755 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 75,973,662 of its ordinary shares in treasury and has 2,553,270,110 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,547.7224 178,978 Chi-X 3,547.4986 47,448 Turquoise - - BATS - - Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: PUBLIC Quantity Price Market Execution Time 517 3534.50 XLON 08:25:01 89 3533.50 XLON 08:25:10 155 3533.00 XLON 08:25:53 196 3533.00 XLON 08:26:20 101 3532.00 XLON 08:26:21 245 3533.00 XLON 08:27:07 94 3535.00 XLON 08:27:34 60 3535.00 XLON 08:27:34 84 3534.00 XLON 08:27:45 34 3532.00 XLON 08:28:05 43 3532.00 XLON 08:28:05 65 3532.00 XLON 08:28:13 72 3532.00 XLON 08:28:13 83 3529.00 XLON 08:28:48 149 3530.50 XLON 08:29:00 322 3534.50 XLON 08:29:55 137 3534.00 XLON 08:30:21 62 3534.00 XLON 08:30:30 33 3534.00 XLON 08:30:30 84 3535.50 XLON 08:30:44 121 3538.00 XLON 08:31:34 153 3538.00 XLON 08:31:34 89 3537.50 XLON 08:31:49 143 3536.00 XLON 08:32:13 114 3534.00 XLON 08:32:35 28 3534.50 XLON 08:32:44 61 3534.50 XLON 08:32:44 89 3534.00 XLON 08:32:59 90 3532.50 XLON 08:33:13 492 3534.50 XLON 08:34:50 84 3533.50 XLON 08:35:06 PUBLIC 84 3533.00 XLON 08:35:08 89 3532.00 XLON 08:35:31 89 3532.50 XLON 08:35:53 78 3531.50 XLON 08:36:19 246 3532.00 XLON 08:36:50 84 3531.50 XLON 08:36:54 78 3532.00 XLON 08:37:09 111 3530.50 XLON 08:37:33 118 3530.00 XLON 08:37:54 89 3529.00 XLON 08:38:11 112 3529.50 XLON 08:38:27 78 3526.50 XLON 08:38:42 95 3523.50 XLON 08:39:28 187 3522.00 XLON 08:39:37 85 3521.50 XLON 08:40:00 101 3520.50 XLON 08:40:16 186 3521.00 XLON 08:40:48 85 3521.50 XLON 08:40:59 117 3519.50 XLON 08:42:21 299 3519.50 XLON 08:42:21 73 3520.00 XLON 08:42:44 107 3520.50 XLON 08:43:01 111 3520.50 XLON 08:43:10 54 3518.50 XLON 08:43:28 25 3518.50 XLON 08:43:28 1 3518.50 XLON 08:43:28 89 3517.50 XLON 08:43:48 12 3517.50 XLON 08:43:48 71 3518.00 XLON 08:44:43 45 3519.50 XLON 08:44:59 176 3519.50 XLON 08:44:59 99 3519.00 XLON 08:45:04 PUBLIC 79 3520.00 XLON 08:45:22 136 3519.50 XLON 08:45:59 143 3519.00 XLON 08:47:50 301 3523.00 XLON 08:49:00 98 3522.50 XLON 08:49:13 191 3522.50 XLON 08:50:13 90 3525.00 XLON 08:51:32 91 3528.00 XLON 08:51:58 112 3528.00 XLON 08:52:11 99 3526.50 XLON 08:52:21 121 3528.50 XLON 08:53:15 675 3528.00 XLON 08:54:22 232 3528.50 XLON 08:55:27 219 3531.50 XLON 08:57:07 260 3530.50 XLON 08:57:51 15 3530.50 XLON 08:57:51 144 3530.50 XLON 08:59:04 106 3529.50 XLON 08:59:22 149 3530.50 XLON 09:00:45 24 3527.50 XLON 09:03:35 93 3527.50 XLON 09:03:35 290 3531.00 XLON 09:04:51 73 3528.00 XLON 09:06:02 123 3528.50 XLON 09:07:03 117 3531.00 XLON 09:10:43 50 3531.00 XLON 09:10:43 147 3531.50 XLON 09:11:23 74 3529.50 XLON 09:11:42 103 3529.50 XLON 09:11:52 123 3530.00 XLON 09:12:01 180 3530.00 XLON 09:12:01 76 3530.00 XLON 09:12:32
PUBLIC 123 3531.50 XLON 09:13:22 91 3530.50 XLON 09:13:37 108 3530.50 XLON 09:13:37 106 3533.00 XLON 09:14:34 250 3535.00 XLON 09:14:56 99 3535.00 XLON 09:14:56 186 3534.50 XLON 09:14:57 169 3535.00 XLON 09:15:12 311 3534.00 XLON 09:15:26 78 3533.00 XLON 09:15:41 61 3536.00 XLON 09:17:22 144 3536.00 XLON 09:17:22 147 3536.00 XLON 09:17:22 90 3536.00 XLON 09:17:22 97 3536.00 XLON 09:17:22 439 3536.00 XLON 09:17:36 144 3536.50 XLON 09:17:47 128 3536.50 XLON 09:18:36 211 3535.50 XLON 09:18:39 104 3536.50 XLON 09:19:13 30 3536.00 XLON 09:19:44 77 3536.00 XLON 09:19:44 83 3536.50 XLON 09:20:20 97 3535.00 XLON 09:20:37 283 3536.00 XLON 09:22:20 124 3536.50 XLON 09:22:30 80 3537.50 XLON 09:22:59 79 3537.50 XLON 09:23:17 104 3536.50 XLON 09:23:33 73 3536.00 XLON 09:25:07 217 3536.00 XLON 09:25:07 94 3535.50 XLON 09:25:45 PUBLIC 209 3538.00 XLON 09:26:34 123 3537.00 XLON 09:27:01 213 3537.50 XLON 09:28:03 166 3536.50 XLON 09:29:27 34 3546.00 XLON 09:30:22 272 3546.00 XLON 09:30:22 99 3548.00 XLON 09:30:53 162 3549.50 XLON 09:31:22 72 3550.00 XLON 09:33:18 120 3547.00 XLON 09:33:31 118 3548.00 XLON 09:34:10 225 3547.50 XLON 09:34:27 96 3547.00 XLON 09:36:01 97 3546.50 XLON 09:36:30 168 3547.50 XLON 09:37:09 71 3547.00 XLON 09:37:54 74 3547.00 XLON 09:37:54 17 3547.00 XLON 09:37:54 6 3547.00 XLON 09:37:54 93 3547.50 XLON 09:38:01 103 3545.00 XLON 09:38:13 83 3546.50 XLON 09:39:17 146 3549.00 XLON 09:40:15 12 3549.00 XLON 09:40:15 115 3549.50 XLON 09:40:42 12 3550.00 XLON 09:41:17 65 3550.00 XLON 09:41:17 80 3547.50 XLON 09:41:55 166 3546.50 XLON 09:42:09 287 3549.50 XLON 09:44:35 132 3547.50 XLON 09:44:59 113 3547.50 XLON 09:45:40 PUBLIC 101 3547.50 XLON 09:46:45 93 3547.50 XLON 09:46:45 149 3550.00 XLON 09:48:29 19 3550.00 XLON 09:48:29 232 3548.50 XLON 09:48:39 18 3549.00 XLON 09:50:05 65 3549.00 XLON 09:50:05 31 3549.50 XLON 09:51:07 118 3549.50 XLON 09:51:07 73 3548.50 XLON 09:51:28 13 3548.50 XLON 09:51:28 110 3549.50 XLON 09:52:04 73 3549.50 XLON 09:52:25 79 3548.50 XLON 09:53:03 113 3549.00 XLON 09:53:10 207 3550.00 XLON 09:54:17 162 3550.00 XLON 09:56:41 182 3550.00 XLON 09:59:06 114 3550.00 XLON 09:59:17 141 3550.00 XLON 10:00:33 103 3550.00 XLON 10:00:55 98 3550.00 XLON 10:22:18 82 3550.00 XLON 10:24:59 147 3550.00 XLON 10:24:59 171 3550.00 XLON 10:28:03 78 3550.00 XLON 10:29:28 175 3550.00 XLON 10:29:28 31 3550.00 XLON 10:29:28 91 3550.00 XLON 10:30:03 4 3549.50 XLON 10:31:44 84 3549.50 XLON 10:31:44 16 3549.50 XLON 10:31:44 PUBLIC 14 3549.50 XLON 10:31:47 209 3549.50 XLON 10:31:47 171 3548.50 XLON 10:31:47 79 3546.00 XLON 10:32:08 291 3549.50 XLON 10:33:32 387 3550.00 XLON 10:36:08 90 3549.00 XLON 10:37:14 97 3549.50 XLON 10:37:36 156 3550.00 XLON 10:38:47 15 3550.00 XLON 10:41:37 100 3550.00 XLON 10:41:37 12 3550.00 XLON 10:41:37 195 3550.00 XLON 10:43:07 46 3550.00 XLON 10:43:07 147 3550.00 XLON 10:44:29 149 3550.00 XLON 10:45:59 305 3550.00 XLON 10:45:59 92 3550.00 XLON 10:46:29 358 3549.00 XLON 10:48:23 85 3547.50 XLON 10:48:54 212 3548.50 XLON 10:50:01 90 3547.00 XLON 10:50:34 87 3547.50 XLON 10:51:47 361 3550.00 XLON 10:53:46 4 3550.00 XLON 10:53:46 80 3549.50 XLON 10:53:55 83 3549.00 XLON 10:54:31 95 3549.50 XLON 10:55:29 30 3549.50 XLON 10:55:30 96 3549.00 XLON 10:57:14 150 3549.00 XLON 10:57:14 26 3549.00 XLON 10:57:14
PUBLIC 113 3548.50 XLON 10:58:02 137 3548.00 XLON 10:58:15 101 3550.00 XLON 10:59:04 13 3550.00 XLON 10:59:04 22 3550.00 XLON 10:59:15 96 3549.00 XLON 11:00:17 61 3549.00 XLON 11:00:17 18 3549.50 XLON 11:01:23 59 3549.50 XLON 11:01:23 100 3548.00 XLON 11:01:58 110 3546.00 XLON 11:02:43 308 3545.00 XLON 11:03:48 173 3544.00 XLON 11:03:50 44 3544.00 XLON 11:04:05 97 3543.00 XLON 11:04:57 2 3543.00 XLON 11:05:13 100 3543.00 XLON 11:05:18 100 3543.00 XLON 11:05:18 100 3543.00 XLON 11:05:23 132 3543.00 XLON 11:05:41 89 3543.00 XLON 11:05:45 87 3543.00 XLON 11:05:45 85 3542.50 XLON 11:07:36 15 3542.50 XLON 11:07:36 100 3542.50 XLON 11:07:37 47 3542.50 XLON 11:07:47 73 3542.50 XLON 11:07:47 16 3542.00 XLON 11:08:19 100 3542.00 XLON 11:08:23 55 3542.00 XLON 11:08:25 199 3543.00 XLON 11:08:50 75 3542.50 XLON 11:09:05 PUBLIC 72 3542.00 XLON 11:09:40 5 3542.00 XLON 11:09:40 234 3543.00 XLON 11:10:58 206 3543.50 XLON 11:11:22 74 3543.00 XLON 11:12:00 234 3542.50 XLON 11:14:18 356 3542.50 XLON 11:14:18 227 3542.00 XLON 11:15:39 71 3542.00 XLON 11:15:39 153 3544.00 XLON 11:16:22 116 3544.50 XLON 11:16:51 22 3547.00 XLON 11:19:36 52 3547.00 XLON 11:19:36 55 3547.00 XLON 11:20:09 44 3547.50 XLON 11:21:44 234 3547.50 XLON 11:21:44 1 3547.50 XLON 11:21:44 84 3547.50 XLON 11:22:17 104 3545.50 XLON 11:25:26 114 3547.50 XLON 11:31:20 87 3547.50 XLON 11:31:45 95 3546.00 XLON 11:32:33 125 3541.50 XLON 11:35:31 21 3541.50 XLON 11:35:31 99 3541.50 XLON 11:36:33 17 3541.50 XLON 11:36:36 177 3541.00 XLON 11:39:16 16 3540.50 XLON 11:39:46 107 3540.50 XLON 11:40:01 192 3539.50 XLON 11:40:34 178 3538.50 XLON 11:40:39 40 3539.50 XLON 11:40:49 PUBLIC 75 3539.50 XLON 11:40:49 259 3540.00 XLON 11:42:27 130 3540.00 XLON 11:42:27 117 3538.50 XLON 11:42:29 2 3537.50 XLON 11:42:47 150 3537.50 XLON 11:42:47 103 3537.00 XLON 11:43:07 73 3535.50 XLON 11:44:40 50 3538.00 XLON 11:50:18 77 3538.00 XLON 11:50:18 126 3542.00 XLON 11:53:33 215 3541.00 XLON 11:54:46 170 3541.00 XLON 11:55:22 95 3543.00 XLON 11:56:47 144 3543.50 XLON 11:59:25 229 3543.50 XLON 12:00:40 19 3543.50 XLON 12:00:40 143 3545.50 XLON 12:02:06 73 3545.50 XLON 12:03:11 114 3545.50 XLON 12:03:11 423 3545.00 XLON 12:04:42 129 3546.50 XLON 12:07:32 406 3548.50 XLON 12:09:22 133 3547.50 XLON 12:10:16 76 3548.00 XLON 12:12:48 49 3548.50 XLON 12:14:07 34 3548.50 XLON 12:14:07 7 3548.50 XLON 12:14:07 41 3548.00 XLON 12:15:00 91 3548.00 XLON 12:15:06 146 3547.00 XLON 12:16:34 100 3546.50 XLON 12:18:16 PUBLIC 100 3546.50 XLON 12:18:16 30 3546.50 XLON 12:18:18 100 3546.50 XLON 12:18:44 20 3546.50 XLON 12:18:44 100 3546.50 XLON 12:18:47 100 3546.50 XLON 12:19:06 45 3546.50 XLON 12:19:06 90 3546.50 XLON 12:20:25 399 3546.50 XLON 12:20:25 85 3546.50 XLON 12:20:28 178 3546.50 XLON 12:20:29 84 3546.00 XLON 12:20:38 78 3546.50 XLON 12:22:14 82 3546.50 XLON 12:22:14 304 3546.00 XLON 12:22:16 30 3547.00 XLON 12:23:51 50 3547.00 XLON 12:23:51 22 3547.00 XLON 12:23:51 215 3548.00 XLON 12:28:48 76 3547.50 XLON 12:30:00 33 3547.50 XLON 12:30:00 34 3547.50 XLON 12:30:00 143 3547.00 XLON 12:31:53 95 3547.00 XLON 12:32:59 24 3547.00 XLON 12:32:59 88 3547.00 XLON 12:33:42 130 3547.00 XLON 12:33:42 224 3546.00 XLON 12:34:04 123 3547.00 XLON 12:37:56 494 3546.00 XLON 12:37:58 26 3546.00 XLON 12:37:58 473 3545.50 XLON 12:38:00
PUBLIC 4 3545.50 XLON 12:38:01 199 3545.50 XLON 12:38:01 36 3545.50 XLON 12:38:01 134 3546.00 XLON 12:38:16 340 3546.00 XLON 12:38:16 143 3546.50 XLON 12:38:20 355 3547.00 XLON 12:38:28 33 3548.00 XLON 12:39:06 125 3548.00 XLON 12:39:09 116 3545.00 XLON 12:40:35 820 3546.50 XLON 12:44:20 87 3549.00 XLON 12:45:18 329 3548.50 XLON 12:45:58 555 3547.50 XLON 12:46:04 120 3546.50 XLON 12:46:24 159 3546.50 XLON 12:46:59 523 3549.00 XLON 12:50:08 198 3548.50 XLON 12:50:55 85 3548.00 XLON 12:54:15 100 3548.00 XLON 12:54:21 100 3548.00 XLON 12:54:21 100 3548.00 XLON 12:54:22 366 3548.00 XLON 12:54:23 245 3548.50 XLON 12:55:21 91 3548.00 XLON 12:55:36 10 3546.50 XLON 12:56:15 67 3546.50 XLON 12:56:15 679 3548.00 XLON 12:59:10 12 3549.50 XLON 13:01:33 212 3549.50 XLON 13:01:33 11 3549.50 XLON 13:01:33 157 3549.50 XLON 13:01:33 PUBLIC 106 3548.50 XLON 13:01:37 180 3548.00 XLON 13:04:53 99 3547.50 XLON 13:05:29 118 3549.00 XLON 13:06:06 143 3547.50 XLON 13:06:15 135 3548.00 XLON 13:09:11 160 3549.00 XLON 13:10:06 45 3549.00 XLON 13:10:06 324 3550.50 XLON 13:18:01 170 3549.00 XLON 13:18:52 110 3549.00 XLON 13:18:52 152 3550.50 XLON 13:19:28 259 3550.50 XLON 13:19:28 73 3552.50 XLON 13:21:41 36 3552.50 XLON 13:21:41 68 3552.50 XLON 13:21:45 114 3553.50 XLON 13:23:02 155 3555.00 XLON 13:25:30 73 3554.00 XLON 13:26:09 89 3555.50 XLON 13:27:56 48 3556.50 XLON 13:29:37 216 3556.50 XLON 13:29:37 173 3556.00 XLON 13:31:23 94 3555.50 XLON 13:31:35 74 3555.50 XLON 13:32:30 77 3554.00 XLON 13:35:22 99 3553.50 XLON 13:35:52 96 3553.50 XLON 13:35:53 75 3552.50 XLON 13:35:57 105 3553.00 XLON 13:36:10 124 3553.00 XLON 13:37:35 4 3553.00 XLON 13:37:35 PUBLIC 136 3554.50 XLON 13:45:07 158 3554.50 XLON 13:45:07 102 3554.50 XLON 13:45:26 360 3554.00 XLON 13:46:38 274 3554.50 XLON 13:47:01 480 3556.00 XLON 13:47:41 321 3555.00 XLON 13:47:46 96 3554.00 XLON 13:47:59 117 3553.00 XLON 13:49:29 82 3552.00 XLON 13:51:27 877 3552.50 XLON 13:55:51 214 3552.00 XLON 13:56:25 224 3552.00 XLON 13:56:25 360 3552.50 XLON 13:57:57 484 3552.50 XLON 13:57:57 114 3552.50 XLON 13:57:57 581 3552.50 XLON 13:57:57 191 3552.50 XLON 13:57:57 100 3552.50 XLON 13:57:57 207 3551.50 XLON 13:57:59 285 3551.50 XLON 13:59:26 119 3550.50 XLON 13:59:26 187 3551.50 XLON 14:00:00 130 3551.50 XLON 14:00:00 59 3551.50 XLON 14:00:46 299 3551.50 XLON 14:00:46 142 3551.00 XLON 14:01:49 97 3551.00 XLON 14:01:49 164 3552.50 XLON 14:02:40 35 3551.50 XLON 14:02:54 102 3551.50 XLON 14:02:54 378 3554.00 XLON 14:03:59 PUBLIC 741 3554.00 XLON 14:03:59 328 3555.00 XLON 14:04:44 408 3555.00 XLON 14:04:44 155 3554.00 XLON 14:04:56 153 3554.00 XLON 14:04:56 231 3553.00 XLON 14:05:00 303 3553.00 XLON 14:05:48 11 3553.00 XLON 14:05:48 142 3552.00 XLON 14:06:10 354 3552.00 XLON 14:07:06 106 3554.00 XLON 14:08:01 113 3553.00 XLON 14:08:31 307 3553.00 XLON 14:08:51 92 3553.00 XLON 14:10:14 442 3551.50 XLON 14:10:18 116 3551.50 XLON 14:12:13 452 3551.50 XLON 14:12:13 442 3551.00 XLON 14:14:02 14 3551.00 XLON 14:14:02 827 3553.00 XLON 14:15:16 502 3551.50 XLON 14:16:07 12 3551.50 XLON 14:16:07 188 3552.50 XLON 14:17:36 74 3552.00 XLON 14:17:53 67 3552.00 XLON 14:19:43 199 3553.00 XLON 14:20:53 3 3553.00 XLON 14:20:53 90 3552.50 XLON 14:21:36 180 3553.00 XLON 14:23:39 172 3552.50 XLON 14:24:11 12 3552.50 XLON 14:24:11 136 3552.50 XLON 14:24:15
PUBLIC 332 3553.00 XLON 14:24:50 145 3552.50 XLON 14:25:01 117 3552.00 XLON 14:25:23 1039 3554.00 XLON 14:26:40 232 3554.00 XLON 14:26:40 282 3557.00 XLON 14:29:39 498 3556.50 XLON 14:29:39 424 3557.00 XLON 14:30:00 168 3559.00 XLON 14:30:09 620 3558.50 XLON 14:30:17 16 3558.50 XLON 14:30:17 116 3558.50 XLON 14:30:17 809 3559.50 XLON 14:30:43 167 3559.50 XLON 14:30:43 323 3559.50 XLON 14:31:26 354 3559.50 XLON 14:32:01 289 3559.00 XLON 14:32:21 318 3559.50 XLON 14:32:56 265 3558.50 XLON 14:33:03 169 3560.00 XLON 14:34:10 76 3559.00 XLON 14:34:25 296 3560.00 XLON 14:36:11 173 3560.00 XLON 14:36:11 274 3560.00 XLON 14:37:11 148 3560.00 XLON 14:37:32 20 3559.50 XLON 14:37:32 76 3559.50 XLON 14:37:32 146 3559.50 XLON 14:37:34 71 3559.00 XLON 14:37:43 78 3559.00 XLON 14:37:43 42 3559.00 XLON 14:37:43 124 3559.50 XLON 14:37:52 PUBLIC 98 3559.50 XLON 14:37:52 157 3559.00 XLON 14:37:57 454 3559.50 XLON 14:38:17 289 3559.00 XLON 14:38:21 51 3559.00 XLON 14:38:21 40 3560.00 XLON 14:38:31 203 3560.00 XLON 14:38:31 202 3560.00 XLON 14:40:31 82 3560.00 XLON 14:40:43 79 3560.00 XLON 14:40:43 109 3559.50 XLON 14:40:44 105 3559.00 XLON 14:40:51 194 3559.00 XLON 14:40:52 138 3558.50 XLON 14:40:57 646 3558.50 XLON 14:41:07 419 3558.00 XLON 14:41:14 82 3558.00 XLON 14:41:14 61 3547.00 XLON 15:10:41 61 3546.50 XLON 15:10:41 21 3546.00 XLON 15:10:52 369 3546.00 XLON 15:10:52 52 3546.00 XLON 15:10:52 250 3546.00 XLON 15:10:52 112 3546.00 XLON 15:10:52 98 3546.00 XLON 15:10:52 112 3546.00 XLON 15:10:52 5 3546.00 XLON 15:10:52 150 3546.00 XLON 15:11:07 127 3546.00 XLON 15:11:11 20 3546.00 XLON 15:11:11 36 3547.00 XLON 15:11:23 250 3547.50 XLON 15:11:24 PUBLIC 131 3547.50 XLON 15:11:24 134 3547.50 XLON 15:11:24 112 3547.50 XLON 15:11:24 81 3547.50 XLON 15:11:24 31 3547.50 XLON 15:11:24 131 3547.50 XLON 15:11:24 81 3547.50 XLON 15:11:24 153 3547.00 XLON 15:11:24 14 3546.50 XLON 15:11:27 1122 3546.50 XLON 15:11:27 312 3546.50 XLON 15:11:28 238 3546.50 XLON 15:11:28 15 3546.50 XLON 15:11:30 47 3546.50 XLON 15:11:30 82 3546.50 XLON 15:11:30 172 3546.50 XLON 15:11:30 182 3546.50 XLON 15:11:30 167 3546.00 XLON 15:11:36 136 3546.00 XLON 15:11:52 39 3546.00 XLON 15:11:52 53 3546.00 XLON 15:11:52 166 3546.00 XLON 15:11:57 86 3546.00 XLON 15:11:57 23 3545.50 XLON 15:11:58 89 3545.50 XLON 15:11:58 12 3545.50 XLON 15:11:58 242 3545.50 XLON 15:12:02 79 3545.50 XLON 15:12:02 101 3546.50 XLON 15:12:27 418 3546.50 XLON 15:12:27 343 3546.00 XLON 15:12:27 13 3545.50 XLON 15:12:33 PUBLIC 76 3545.50 XLON 15:12:38 8 3545.50 XLON 15:12:38 177 3545.50 XLON 15:12:38 32 3545.00 XLON 15:12:39 87 3545.00 XLON 15:12:39 89 3545.00 XLON 15:12:43 13 3544.00 XLON 15:13:07 23 3544.00 XLON 15:13:07 10 3544.00 XLON 15:13:07 58 3544.00 XLON 15:13:07 50 3544.00 XLON 15:13:07 89 3545.50 XLON 15:13:41 72 3545.50 XLON 15:13:41 87 3545.50 XLON 15:13:44 178 3545.50 XLON 15:13:44 36 3545.50 XLON 15:13:45 126 3546.00 XLON 15:13:48 122 3545.50 XLON 15:13:52 438 3545.50 XLON 15:13:52 226 3545.00 XLON 15:13:54 270 3545.00 XLON 15:13:54 128 3545.00 XLON 15:13:54 89 3545.00 XLON 15:14:15 87 3545.00 XLON 15:14:15 265 3545.00 XLON 15:14:15 522 3544.50 XLON 15:14:15 868 3544.00 XLON 15:14:19 163 3544.50 XLON 15:14:20 38 3545.00 XLON 15:14:25 65 3545.00 XLON 15:14:25 39 3544.50 XLON 15:14:26 515 3544.50 XLON 15:14:26
PUBLIC 64 3544.00 CHIX 15:14:27 160 3544.50 XLON 15:14:28 20 3544.50 XLON 15:14:29 26 3545.00 XLON 15:14:38 30 3545.00 CHIX 15:14:38 167 3545.00 XLON 15:14:38 28 3545.00 CHIX 15:14:38 24 3545.00 CHIX 15:14:44 82 3544.50 XLON 15:14:55 7 3544.50 CHIX 15:14:55 176 3545.00 XLON 15:14:58 176 3544.50 XLON 15:14:58 71 3545.00 CHIX 15:14:58 24 3545.00 CHIX 15:14:58 15 3544.50 CHIX 15:15:00 24 3544.00 CHIX 15:15:01 23 3544.00 CHIX 15:15:01 67 3546.00 CHIX 15:15:17 164 3546.00 XLON 15:15:17 20 3546.00 CHIX 15:15:17 51 3546.00 XLON 15:15:17 27 3546.00 CHIX 15:15:17 6 3546.00 CHIX 15:15:17 250 3546.00 XLON 15:15:17 27 3545.50 CHIX 15:15:25 95 3545.50 CHIX 15:15:25 163 3545.50 CHIX 15:15:25 37 3547.00 CHIX 15:15:48 173 3547.00 XLON 15:15:48 215 3547.00 CHIX 15:15:49 308 3547.00 XLON 15:15:52 63 3547.00 CHIX 15:15:52 PUBLIC 32 3547.00 CHIX 15:15:52 166 3547.00 XLON 15:15:52 126 3547.00 CHIX 15:15:52 11 3546.50 CHIX 15:16:04 66 3546.50 XLON 15:16:04 49 3546.50 CHIX 15:16:04 12 3546.50 XLON 15:16:04 88 3546.50 XLON 15:16:04 109 3547.50 XLON 15:16:11 16 3547.50 XLON 15:16:11 248 3547.50 XLON 15:16:12 93 3547.50 CHIX 15:16:12 344 3547.50 XLON 15:16:12 38 3547.50 CHIX 15:16:12 100 3547.50 CHIX 15:16:12 250 3547.50 XLON 15:16:12 47 3547.50 XLON 15:16:12 61 3547.50 XLON 15:16:12 89 3547.50 XLON 15:16:12 30 3547.50 CHIX 15:16:17 30 3548.00 CHIX 15:16:30 14 3548.00 CHIX 15:16:34 89 3549.00 XLON 15:16:44 31 3549.00 XLON 15:16:44 101 3549.00 XLON 15:16:46 65 3549.00 XLON 15:16:46 24 3549.00 CHIX 15:16:46 47 3549.00 CHIX 15:16:46 95 3549.00 CHIX 15:16:46 31 3549.00 CHIX 15:16:46 44 3549.00 CHIX 15:16:46 71 3548.50 CHIX 15:16:48 PUBLIC 118 3548.50 XLON 15:16:48 15 3548.00 CHIX 15:16:49 184 3547.50 XLON 15:16:49 89 3547.50 XLON 15:16:49 8 3547.50 CHIX 15:16:50 28 3547.50 CHIX 15:16:50 8 3547.50 CHIX 15:16:50 180 3547.00 XLON 15:16:56 19 3547.00 CHIX 15:16:56 23 3547.00 CHIX 15:16:56 29 3547.00 CHIX 15:16:56 71 3546.50 XLON 15:16:56 47 3546.50 CHIX 15:16:56 24 3546.50 CHIX 15:16:56 92 3546.00 XLON 15:16:59 34 3546.00 CHIX 15:16:59 491 3546.00 XLON 15:16:59 3 3546.00 CHIX 15:16:59 15 3546.00 CHIX 15:16:59 6 3546.00 CHIX 15:16:59 71 3545.50 CHIX 15:16:59 36 3546.00 CHIX 15:17:04 166 3545.50 XLON 15:17:05 168 3545.50 XLON 15:17:05 21 3545.50 CHIX 15:17:05 109 3545.00 XLON 15:17:06 24 3546.00 CHIX 15:17:10 8 3546.00 CHIX 15:17:10 49 3546.00 CHIX 15:17:10 171 3545.50 XLON 15:17:12 241 3545.50 XLON 15:17:12 93 3545.50 CHIX 15:17:12 PUBLIC 62 3545.50 CHIX 15:17:12 24 3546.00 CHIX 15:17:15 77 3546.00 CHIX 15:17:15 65 3546.00 CHIX 15:17:16 165 3546.50 XLON 15:17:18 127 3546.00 XLON 15:17:25 71 3546.00 CHIX 15:17:25 73 3546.00 XLON 15:17:25 22 3546.00 CHIX 15:17:25 71 3546.00 XLON 15:17:25 149 3546.00 XLON 15:17:25 237 3546.00 XLON 15:17:25 60 3546.00 CHIX 15:17:25 112 3546.50 XLON 15:17:33 24 3546.50 CHIX 15:17:33 516 3546.50 XLON 15:17:33 71 3546.50 CHIX 15:17:33 127 3546.50 CHIX 15:17:33 23 3546.00 CHIX 15:17:33 24 3546.00 CHIX 15:17:33 47 3546.50 CHIX 15:17:37 47 3546.50 CHIX 15:17:37 24 3547.00 CHIX 15:17:45 101 3547.00 CHIX 15:17:45 61 3547.00 CHIX 15:17:45 28 3546.50 XLON 15:17:51 86 3546.50 XLON 15:17:51 110 3546.50 XLON 15:17:51 171 3546.00 XLON 15:17:51 71 3546.00 CHIX 15:17:51 175 3546.00 XLON 15:17:51 46 3546.00 CHIX 15:17:51
PUBLIC 233 3546.00 XLON 15:17:51 89 3546.00 CHIX 15:17:52 20 3546.50 CHIX 15:17:59 114 3546.50 XLON 15:17:59 48 3546.50 XLON 15:17:59 162 3546.50 XLON 15:17:59 114 3546.50 XLON 15:18:10 16 3546.50 CHIX 15:18:10 171 3546.50 CHIX 15:18:11 68 3546.50 CHIX 15:18:11 143 3547.00 CHIX 15:18:17 162 3547.50 XLON 15:18:20 71 3547.50 CHIX 15:18:20 21 3547.50 CHIX 15:18:20 166 3547.00 XLON 15:18:20 97 3547.00 CHIX 15:18:20 10 3547.50 CHIX 15:18:20 32 3547.50 CHIX 15:18:20 73 3546.50 XLON 15:18:25 47 3546.50 CHIX 15:18:25 871 3546.50 XLON 15:18:25 35 3546.50 CHIX 15:18:25 166 3546.50 XLON 15:18:25 51 3546.50 CHIX 15:18:25 9 3546.50 CHIX 15:18:26 19 3546.50 XLON 15:18:26 9 3546.50 CHIX 15:18:26 20 3546.50 XLON 15:18:26 167 3546.00 XLON 15:18:30 23 3546.00 CHIX 15:18:30 745 3546.00 XLON 15:18:30 6 3546.00 CHIX 15:18:30 PUBLIC 120 3546.50 CHIX 15:18:30 72 3546.50 CHIX 15:18:30 70 3546.50 CHIX 15:18:30 21 3546.50 CHIX 15:18:30 72 3546.50 CHIX 15:18:31 41 3546.50 CHIX 15:18:31 500 3546.00 XLON 15:18:31 36 3546.00 XLON 15:18:31 45 3546.00 CHIX 15:18:31 106 3546.00 XLON 15:18:31 256 3545.50 XLON 15:18:31 28 3545.50 CHIX 15:18:31 43 3545.50 CHIX 15:18:31 112 3545.50 XLON 15:18:32 21 3545.50 CHIX 15:18:32 73 3545.50 XLON 15:18:32 47 3545.50 CHIX 15:18:32 7 3545.50 XLON 15:18:32 107 3546.00 CHIX 15:18:33 150 3546.00 CHIX 15:18:33 22 3547.00 CHIX 15:18:44 58 3548.50 XLON 15:18:50 86 3548.50 XLON 15:18:50 152 3548.50 XLON 15:18:50 58 3548.50 XLON 15:18:50 173 3548.50 XLON 15:18:50 71 3548.50 CHIX 15:18:50 126 3548.50 CHIX 15:18:51 23 3548.00 XLON 15:18:51 47 3548.00 CHIX 15:18:51 203 3548.00 XLON 15:18:51 15 3548.00 CHIX 15:18:51 PUBLIC 268 3548.00 XLON 15:18:51 139 3547.50 XLON 15:18:56 65 3547.50 XLON 15:18:56 56 3547.50 XLON 15:18:56 60 3547.50 CHIX 15:18:56 344 3547.50 XLON 15:18:56 221 3547.50 CHIX 15:18:56 35 3547.00 CHIX 15:19:02 60 3547.00 CHIX 15:19:02 15 3547.00 CHIX 15:19:15 43 3546.50 XLON 15:19:24 11 3546.50 CHIX 15:19:24 34 3546.50 CHIX 15:19:24 26 3546.00 XLON 15:19:24 112 3545.50 XLON 15:19:35 101 3545.50 XLON 15:19:35 13 3545.50 XLON 15:19:35 126 3545.50 XLON 15:19:35 24 3546.00 CHIX 15:20:00 47 3546.00 CHIX 15:20:00 11 3547.00 CHIX 15:20:13 63 3547.00 CHIX 15:20:14 8 3547.00 CHIX 15:20:14 100 3549.50 XLON 15:20:23 100 3549.50 XLON 15:20:23 38 3549.50 CHIX 15:20:23 125 3549.50 XLON 15:20:23 22 3549.50 CHIX 15:20:23 34 3549.50 XLON 15:20:23 248 3549.50 XLON 15:20:23 164 3549.50 XLON 15:20:23 1 3549.50 XLON 15:20:23 PUBLIC 215 3549.50 CHIX 15:20:24 68 3549.50 CHIX 15:20:25 46 3549.50 XLON 15:20:25 189 3549.50 XLON 15:20:25 47 3549.50 CHIX 15:20:26 24 3549.50 CHIX 15:20:26 116 3549.50 XLON 15:20:26 120 3549.50 CHIX 15:20:26 71 3550.00 CHIX 15:20:28 195 3550.00 XLON 15:20:29 502 3550.00 XLON 15:20:29 71 3550.00 CHIX 15:20:29 45 3550.00 CHIX 15:20:29 110 3550.00 CHIX 15:20:29 72 3550.00 CHIX 15:20:29 124 3550.00 XLON 15:20:29 75 3550.00 CHIX 15:20:29 75 3549.50 XLON 15:20:29 57 3549.50 XLON 15:20:29 13 3549.50 XLON 15:20:29 250 3549.50 XLON 15:20:29 116 3549.50 CHIX 15:20:29 61 3550.00 CHIX 15:20:31 15 3550.00 CHIX 15:20:39 37 3550.00 CHIX 15:20:39 166 3550.00 XLON 15:20:39 75 3550.00 XLON 15:20:39 102 3550.00 CHIX 15:20:39 143 3550.00 CHIX 15:20:39 166 3549.50 XLON 15:20:42 21 3549.50 CHIX 15:20:42 6 3549.50 XLON 15:20:42
PUBLIC 24 3549.50 CHIX 15:20:42 287 3549.50 XLON 15:20:42 138 3549.00 XLON 15:20:42 83 3549.00 XLON 15:20:42 12 3549.00 XLON 15:20:42 150 3549.00 CHIX 15:20:45 420 3549.00 XLON 15:20:45 88 3549.00 CHIX 15:20:45 275 3549.00 XLON 15:20:45 11 3551.00 XLON 15:20:57 250 3551.00 XLON 15:20:57 83 3550.50 XLON 15:20:57 250 3551.50 XLON 15:20:58 93 3551.50 CHIX 15:20:58 22 3551.50 CHIX 15:20:59 47 3551.50 CHIX 15:20:59 71 3551.50 CHIX 15:20:59 3107 3551.50 XLON 15:20:59 46 3551.50 CHIX 15:20:59 266 3551.50 XLON 15:20:59 3061 3551.50 XLON 15:20:59 232 3551.50 XLON 15:20:59 75 3551.00 XLON 15:20:59 339 3551.00 XLON 15:20:59 74 3551.00 XLON 15:20:59 47 3551.00 CHIX 15:20:59 121 3552.00 XLON 15:21:04 45 3551.50 XLON 15:21:04 1202 3551.50 XLON 15:21:04 24 3551.50 CHIX 15:21:04 108 3551.00 XLON 15:21:04 71 3551.50 CHIX 15:21:04 PUBLIC 55 3551.50 CHIX 15:21:04 18 3551.50 CHIX 15:21:04 197 3551.50 CHIX 15:21:04 215 3551.50 CHIX 15:21:04 9 3551.50 CHIX 15:21:04 9 3551.00 XLON 15:21:04 112 3551.00 XLON 15:21:04 39 3551.00 XLON 15:21:04 70 3551.50 CHIX 15:21:09 149 3551.50 XLON 15:21:09 156 3552.00 CHIX 15:21:11 103 3552.00 XLON 15:21:12 215 3552.00 CHIX 15:21:12 112 3553.50 XLON 15:21:14 287 3553.50 XLON 15:21:14 63 3553.50 XLON 15:21:14 96 3553.50 XLON 15:21:14 64 3553.00 XLON 15:21:17 19 3553.00 CHIX 15:21:17 614 3553.00 XLON 15:21:17 27 3553.00 CHIX 15:21:17 540 3552.50 XLON 15:21:17 257 3552.50 XLON 15:21:17 110 3552.50 CHIX 15:21:17 663 3552.00 XLON 15:21:17 105 3552.50 CHIX 15:21:17 215 3552.50 CHIX 15:21:17 353 3552.00 XLON 15:21:17 215 3552.50 CHIX 15:21:17 137 3552.00 XLON 15:21:17 59 3552.00 XLON 15:21:17 215 3552.00 CHIX 15:21:19 PUBLIC 215 3552.00 CHIX 15:21:19 215 3552.00 CHIX 15:21:19 198 3552.00 CHIX 15:21:19 79 3552.00 CHIX 15:21:19 195 3551.50 XLON 15:21:24 387 3551.00 XLON 15:21:24 183 3551.00 XLON 15:21:24 74 3551.00 CHIX 15:21:24 231 3550.50 XLON 15:21:30 83 3550.50 XLON 15:21:30 28 3550.50 CHIX 15:21:30 43 3550.50 CHIX 15:21:30 167 3550.00 XLON 15:21:45 126 3550.00 XLON 15:21:45 23 3550.00 CHIX 15:21:45 42 3550.00 CHIX 15:21:45 30 3550.00 CHIX 15:21:45 72 3551.00 CHIX 15:21:47 22 3551.00 XLON 15:21:47 49 3551.00 CHIX 15:21:47 167 3551.00 XLON 15:21:59 24 3551.00 CHIX 15:21:59 249 3551.00 XLON 15:21:59 71 3551.00 CHIX 15:21:59 20 3551.00 CHIX 15:21:59 60 3550.50 XLON 15:22:01 356 3550.50 XLON 15:22:03 71 3550.50 CHIX 15:22:03 72 3550.50 CHIX 15:22:03 342 3550.50 XLON 15:22:03 48 3550.50 XLON 15:22:06 39 3550.50 CHIX 15:22:06 PUBLIC 194 3550.50 XLON 15:22:06 24 3550.50 CHIX 15:22:06 38 3550.00 CHIX 15:22:10 30 3550.50 XLON 15:22:17 49 3550.50 CHIX 15:22:17 154 3550.50 XLON 15:22:17 23 3550.50 CHIX 15:22:17 112 3553.00 XLON 15:22:34 71 3553.00 CHIX 15:22:34 70 3553.00 XLON 15:22:34 24 3553.00 CHIX 15:22:34 3 3554.00 XLON 15:22:36 61 3553.50 XLON 15:22:36 71 3553.50 CHIX 15:22:36 30 3553.50 XLON 15:22:36 10 3553.50 XLON 15:22:36 29 3553.50 XLON 15:22:36 25 3553.50 XLON 15:22:36 16 3553.50 XLON 15:22:37 15 3553.00 XLON 15:22:37 71 3553.00 XLON 15:22:37 23 3553.00 CHIX 15:22:37 17 3553.50 CHIX 15:22:37 29 3553.00 XLON 15:22:41 64 3554.00 CHIX 15:22:52 15 3554.00 CHIX 15:22:52 120 3554.50 XLON 15:22:55 27 3554.50 CHIX 15:22:55 137 3554.00 XLON 15:23:01 24 3554.00 CHIX 15:23:01 112 3554.00 XLON 15:23:01 8 3554.00 CHIX 15:23:01
PUBLIC 74 3554.00 CHIX 15:23:01 51 3554.00 CHIX 15:23:04 74 3554.00 XLON 15:23:17 24 3554.00 CHIX 15:23:17 29 3554.00 CHIX 15:23:17 53 3554.00 CHIX 15:23:17 54 3553.50 XLON 15:23:20 139 3552.50 XLON 15:23:32 42 3552.50 XLON 15:23:32 14 3552.50 CHIX 15:23:32 228 3552.50 XLON 15:23:32 15 3552.50 CHIX 15:23:32 250 3552.50 XLON 15:23:32 112 3552.50 XLON 15:23:37 68 3552.50 XLON 15:23:37 15 3552.50 CHIX 15:23:39 149 3552.50 XLON 15:23:39 161 3552.50 CHIX 15:23:39 59 3552.50 XLON 15:23:39 64 3552.50 CHIX 15:23:39 24 3552.50 XLON 15:23:46 1 3552.50 XLON 15:23:46 38 3552.50 XLON 15:23:46 27 3552.50 XLON 15:23:46 13 3552.50 XLON 15:23:47 71 3552.00 CHIX 15:23:48 67 3552.00 XLON 15:23:48 44 3552.00 XLON 15:23:48 23 3552.00 CHIX 15:23:48 33 3552.50 CHIX 15:23:51 37 3552.50 CHIX 15:23:55 25 3552.50 CHIX 15:23:55 PUBLIC 30 3553.50 XLON 15:24:00 100 3553.50 XLON 15:24:00 28 3553.50 CHIX 15:24:02 20 3553.50 XLON 15:24:02 42 3553.50 XLON 15:24:02 124 3553.50 XLON 15:24:02 74 3553.50 XLON 15:24:02 30 3553.50 CHIX 15:24:02 105 3553.50 CHIX 15:24:06 24 3553.50 CHIX 15:24:06 168 3554.00 XLON 15:24:06 28 3554.00 XLON 15:24:06 207 3554.00 XLON 15:24:06 30 3553.50 XLON 15:24:06 416 3553.50 XLON 15:24:06 23 3553.50 CHIX 15:24:06 43 3554.00 XLON 15:24:06 40 3554.00 XLON 15:24:06 28 3553.50 CHIX 15:24:08 43 3553.50 CHIX 15:24:08 120 3553.50 CHIX 15:24:08 48 3553.50 CHIX 15:24:08 46 3553.00 CHIX 15:24:12 25 3553.00 CHIX 15:24:12 137 3553.00 XLON 15:24:20 71 3553.00 CHIX 15:24:20 428 3553.00 XLON 15:24:20 40 3553.00 CHIX 15:24:20 410 3553.00 XLON 15:24:20 157 3553.00 CHIX 15:24:22 63 3553.00 CHIX 15:24:22 151 3552.50 CHIX 15:24:24 PUBLIC 60 3552.50 CHIX 15:24:24 71 3552.50 CHIX 15:24:29 164 3552.00 XLON 15:24:29 67 3552.00 CHIX 15:24:29 322 3552.00 XLON 15:24:29 57 3552.00 CHIX 15:24:29 56 3552.00 CHIX 15:24:29 70 3552.00 XLON 15:24:29 202 3552.00 CHIX 15:24:30 81 3552.00 CHIX 15:24:30 278 3552.00 XLON 15:24:37 166 3552.00 XLON 15:24:37 215 3552.00 CHIX 15:24:39 160 3552.00 CHIX 15:24:39 95 3552.00 CHIX 15:24:39 111 3552.00 CHIX 15:24:39 44 3552.00 CHIX 15:24:39 7 3551.50 CHIX 15:24:40 36 3551.50 CHIX 15:24:40 143 3551.50 CHIX 15:24:44 36 3551.00 XLON 15:24:44 666 3551.00 XLON 15:24:44 143 3551.50 CHIX 15:24:44 48 3551.50 CHIX 15:24:44 119 3551.50 CHIX 15:24:44 387 3551.00 CHIX 15:24:44 1062 3550.50 XLON 15:24:44 10 3551.00 CHIX 15:24:44 10 3551.00 CHIX 15:24:44 208 3551.00 XLON 15:24:44 10 3551.00 CHIX 15:24:44 10 3551.00 CHIX 15:24:44 PUBLIC 129 3551.00 CHIX 15:24:44 49 3551.00 CHIX 15:24:44 89 3551.00 CHIX 15:24:44 250 3551.00 XLON 15:24:44 380 3551.00 XLON 15:24:44 37 3551.00 XLON 15:24:44 250 3551.00 XLON 15:24:44 38 3551.00 XLON 15:24:44 100 3551.00 CHIX 15:24:44 28 3550.50 XLON 15:24:45 66 3550.50 CHIX 15:24:45 37 3550.50 CHIX 15:24:45 141 3551.00 CHIX 15:24:45 74 3551.00 CHIX 15:24:45 1 3551.00 CHIX 15:24:45 10 3550.50 XLON 15:24:45 12 3550.50 XLON 15:24:45 28 3550.50 XLON 15:24:45 28 3550.50 XLON 15:24:45 116 3551.00 CHIX 15:24:47 46 3551.00 CHIX 15:24:47 6 3550.50 XLON 15:24:47 161 3550.50 XLON 15:24:47 71 3551.50 CHIX 15:24:54 16 3551.50 CHIX 15:24:55 36 3551.50 CHIX 15:25:00 96 3551.50 XLON 15:25:00 30 3551.50 CHIX 15:25:00 38 3551.50 XLON 15:25:00 77 3551.50 XLON 15:25:00 42 3552.00 XLON 15:25:02 87 3552.00 CHIX 15:25:02
PUBLIC 72 3551.50 CHIX 15:25:04 146 3551.50 CHIX 15:25:04 186 3552.00 CHIX 15:25:06 72 3552.00 CHIX 15:25:06 436 3552.00 XLON 15:25:10 15 3552.00 CHIX 15:25:10 205 3552.00 XLON 15:25:10 167 3552.00 XLON 15:25:10 571 3552.00 XLON 15:25:10 15 3553.00 CHIX 15:25:21 19 3553.00 XLON 15:25:21 9 3553.00 XLON 15:25:21 11 3553.00 XLON 15:25:23 23 3553.00 CHIX 15:25:23 137 3553.00 XLON 15:25:23 215 3553.00 CHIX 15:25:28 112 3553.00 CHIX 15:25:28 9 3552.50 CHIX 15:25:29 28 3552.50 XLON 15:25:29 4 3552.50 CHIX 15:25:29 221 3552.50 XLON 15:25:29 9 3552.50 CHIX 15:25:29 38 3552.50 CHIX 15:25:29 32 3552.50 CHIX 15:25:29 15 3552.50 CHIX 15:25:29 17 3552.50 CHIX 15:25:29 6 3553.00 CHIX 15:25:32 65 3553.00 CHIX 15:25:32 16 3554.50 XLON 15:25:44 71 3554.50 CHIX 15:25:44 100 3554.50 XLON 15:25:44 21 3554.50 XLON 15:25:44 PUBLIC 33 3554.50 XLON 15:25:44 181 3554.50 XLON 15:25:44 8 3554.50 CHIX 15:25:49 38 3554.00 XLON 15:25:59 31 3554.00 CHIX 15:25:59 215 3554.00 CHIX 15:26:02 215 3554.00 CHIX 15:26:02 166 3556.00 XLON 15:26:08 143 3555.50 CHIX 15:26:08 166 3555.50 XLON 15:26:08 166 3555.00 XLON 15:26:13 26 3555.00 CHIX 15:26:13 118 3555.00 CHIX 15:26:13 26 3555.00 CHIX 15:26:16 45 3555.00 CHIX 15:26:16 23 3555.00 CHIX 15:26:16 3 3555.00 CHIX 15:26:16 166 3555.50 XLON 15:26:27 416 3556.00 XLON 15:26:30 166 3556.00 XLON 15:26:31 71 3556.00 CHIX 15:26:31 166 3556.00 XLON 15:26:31 215 3556.00 CHIX 15:26:36 166 3556.00 XLON 15:26:36 71 3556.00 CHIX 15:26:39 23 3556.00 CHIX 15:26:39 166 3556.00 XLON 15:26:39 143 3556.00 CHIX 15:26:41 57 3556.00 CHIX 15:26:41 39 3556.00 CHIX 15:26:44 53 3556.00 CHIX 15:26:44 184 3556.00 CHIX 15:26:45 PUBLIC 73 3556.00 CHIX 15:26:49 150 3556.00 XLON 15:26:51 201 3556.00 XLON 15:26:51 206 3556.00 XLON 15:26:51 94 3556.00 XLON 15:26:51 156 3556.00 XLON 15:26:51 78 3556.00 XLON 15:26:51 234 3556.00 XLON 15:26:51 137 3555.50 XLON 15:26:55 45 3555.50 CHIX 15:26:55 66 3555.50 XLON 15:26:55 75 3555.50 CHIX 15:26:55 15 3555.50 CHIX 15:27:02 112 3555.50 XLON 15:27:02 14 3555.50 XLON 15:27:02 90 3555.50 XLON 15:27:02 46 3555.50 CHIX 15:27:02 166 3556.00 XLON 15:27:18 94 3556.00 XLON 15:27:18 24 3556.00 CHIX 15:27:18 25 3556.00 CHIX 15:27:18 32 3556.00 CHIX 15:27:18 60 3555.50 XLON 15:27:24 40 3555.50 XLON 15:27:24 15 3555.50 CHIX 15:27:24 1 3555.50 CHIX 15:27:24 47 3555.00 CHIX 15:27:25 24 3555.00 CHIX 15:27:25 188 3554.50 XLON 15:27:35 56 3554.50 XLON 15:27:35 16 3554.50 CHIX 15:27:35 21 3554.50 CHIX 15:27:35 PUBLIC 34 3554.50 CHIX 15:27:35 41 3554.50 CHIX 15:27:35 90 3554.50 CHIX 15:27:47 36 3554.50 CHIX 15:27:52 15 3554.00 CHIX 15:27:55 48 3554.50 XLON 15:28:03 24 3554.50 XLON 15:28:03 71 3554.50 CHIX 15:28:04 72 3554.00 CHIX 15:28:06 181 3554.00 XLON 15:28:08 19 3554.00 XLON 15:28:08 130 3554.00 XLON 15:28:08 7 3554.00 XLON 15:28:17 137 3553.50 XLON 15:28:22 13 3553.50 XLON 15:28:22 6 3553.50 CHIX 15:28:22 94 3553.50 CHIX 15:28:22 12 3553.50 XLON 15:28:22 23 3553.50 XLON 15:28:22 24 3553.00 XLON 15:28:28 42 3552.00 XLON 15:28:34 12 3552.00 CHIX 15:28:34 35 3552.00 CHIX 15:28:34 15 3552.00 CHIX 15:28:34 36 3551.50 CHIX 15:28:36 117 3551.00 CHIX 15:28:42 41 3551.00 XLON 15:28:42 21 3551.00 CHIX 15:28:42 117 3549.50 CHIX 15:28:48 149 3549.50 XLON 15:28:48 175 3549.50 XLON 15:28:48 71 3549.50 CHIX 15:28:49
PUBLIC 20 3549.50 CHIX 15:28:49 46 3551.50 CHIX 15:28:54 20 3551.50 CHIX 15:28:54 215 3551.50 CHIX 15:28:54 215 3551.50 CHIX 15:28:54 215 3551.50 CHIX 15:28:54 41 3551.50 CHIX 15:28:54 86 3551.50 CHIX 15:28:54 51 3551.50 CHIX 15:28:54 28 3551.50 CHIX 15:29:03 17 3551.50 XLON 15:29:03 7 3551.50 CHIX 15:29:03 19 3551.00 XLON 15:29:03 213 3551.00 XLON 15:29:03 508 3551.00 XLON 15:29:03 125 3551.00 CHIX 15:29:04 110 3552.50 XLON 15:29:30 174 3553.50 XLON 15:30:01 142 3553.50 XLON 15:30:01 250 3553.50 XLON 15:30:01 276 3553.50 XLON 15:30:01 112 3553.50 XLON 15:30:01 166 3553.50 XLON 15:30:04 152 3553.50 XLON 15:30:07 14 3553.50 XLON 15:30:07 114 3553.00 XLON 15:30:09 112 3553.00 XLON 15:30:09 36 3550.00 XLON 15:31:15 521 3550.00 XLON 15:31:15 34 3550.50 XLON 15:31:27 166 3550.00 XLON 15:31:35 145 3550.00 XLON 15:31:35 PUBLIC 807 3550.00 XLON 15:31:35 316 3550.00 XLON 15:31:42 47 3550.50 XLON 15:31:53 72 3550.50 XLON 15:31:53 48 3550.50 XLON 15:31:53 12 3550.50 XLON 15:31:53 110 3550.50 XLON 15:32:05 112 3550.00 XLON 15:32:13 31 3549.50 XLON 15:32:26 80 3549.00 XLON 15:32:28 57 3549.00 XLON 15:32:28 112 3549.00 XLON 15:32:30 1 3549.50 XLON 15:32:39 343 3549.50 XLON 15:32:39 65 3548.50 XLON 15:32:55 166 3548.00 XLON 15:32:56 31 3548.00 XLON 15:32:58 33 3548.00 XLON 15:33:11 11 3548.00 XLON 15:33:11 49 3548.00 XLON 15:33:11 142 3547.50 XLON 15:33:18 137 3547.50 XLON 15:33:18 38 3547.00 XLON 15:33:24 56 3548.50 XLON 15:33:48 20 3548.50 XLON 15:33:48 241 3548.50 XLON 15:33:48 138 3549.00 XLON 15:33:53 28 3549.00 XLON 15:33:53 19 3550.00 XLON 15:34:05 42 3550.00 XLON 15:34:05 104 3549.50 XLON 15:34:07 25 3549.50 XLON 15:34:07 PUBLIC 447 3549.50 XLON 15:34:15 9 3549.00 XLON 15:34:20 41 3549.00 XLON 15:34:20 64 3549.00 XLON 15:34:40 37 3548.50 XLON 15:34:51 201 3548.50 XLON 15:34:51 39 3548.00 XLON 15:34:54 128 3548.00 XLON 15:34:54 54 3548.00 XLON 15:35:08 41 3547.50 XLON 15:35:16 487 3547.50 XLON 15:35:16 333 3547.00 XLON 15:35:16 39 3547.00 XLON 15:35:16 560 3547.00 XLON 15:35:16 97 3547.00 XLON 15:35:24 166 3546.50 XLON 15:35:24 178 3546.50 XLON 15:35:24 54 3547.00 XLON 15:35:34 327 3546.00 XLON 15:35:46 158 3546.00 XLON 15:35:46 213 3546.50 XLON 15:35:47 79 3546.50 XLON 15:36:01 132 3546.50 XLON 15:36:01 138 3547.50 XLON 15:36:17 177 3547.50 XLON 15:36:17 33 3547.50 XLON 15:36:17 50 3547.50 XLON 15:36:29 1798 3547.50 XLON 15:36:29 137 3547.00 XLON 15:36:34 137 3546.50 XLON 15:36:36 60 3546.50 XLON 15:36:36 250 3546.50 XLON 15:36:36 PUBLIC 78 3546.50 XLON 15:36:36 253 3546.50 XLON 15:36:36 19 3546.00 XLON 15:36:41 71 3545.50 XLON 15:36:54 51 3545.00 XLON 15:36:54 74 3545.00 XLON 15:36:57 92 3545.00 XLON 15:36:57 32 3544.50 XLON 15:37:02 61 3544.50 XLON 15:37:02 220 3545.50 XLON 15:37:11 326 3545.50 XLON 15:37:11 9 3545.50 XLON 15:37:11 16 3545.50 XLON 15:37:11 250 3546.50 XLON 15:37:18 341 3546.50 XLON 15:37:18 43 3546.50 XLON 15:37:18 111 3546.00 XLON 15:37:20 81 3546.00 XLON 15:37:20 384 3546.50 XLON 15:37:22 55 3546.50 XLON 15:37:22 25 3546.50 XLON 15:37:22 25 3546.50 XLON 15:37:22 78 3546.50 XLON 15:37:23 154 3546.50 XLON 15:37:28 228 3546.50 XLON 15:37:33 167 3546.50 XLON 15:37:41 160 3546.50 XLON 15:37:41 218 3546.50 XLON 15:37:41 354 3546.50 XLON 15:37:43 143 3546.50 XLON 15:37:43 10 3547.00 XLON 15:37:51 278 3547.00 XLON 15:37:51
PUBLIC 15 3547.00 XLON 15:37:51 10 3546.50 XLON 15:37:52 1172 3546.00 XLON 15:37:54 188 3546.00 XLON 15:37:54 72 3545.50 XLON 15:37:55 59 3545.00 XLON 15:37:56 89 3545.00 XLON 15:38:16 111 3545.00 XLON 15:38:16 5 3546.50 XLON 15:38:22 168 3546.50 XLON 15:38:22 117 3546.50 XLON 15:38:24 115 3547.00 XLON 15:38:25 58 3546.50 XLON 15:38:29 92 3546.50 XLON 15:38:29 25 3546.50 XLON 15:38:29 190 3548.00 XLON 15:38:36 89 3548.00 XLON 15:38:36 112 3548.00 XLON 15:38:36 9 3548.00 XLON 15:38:46 123 3548.50 XLON 15:38:58 21 3548.50 XLON 15:38:58 64 3548.50 XLON 15:38:58 112 3548.50 XLON 15:38:58 8 3548.50 CHIX 15:38:58 28 3548.50 CHIX 15:38:58 96 3548.50 XLON 15:38:58 129 3548.50 XLON 15:39:07 76 3548.50 XLON 15:39:07 15 3548.50 XLON 15:39:07 38 3548.00 XLON 15:39:07 135 3548.00 XLON 15:39:07 66 3547.50 XLON 15:39:10 PUBLIC 31 3548.50 XLON 15:39:28 47 3548.00 XLON 15:39:28 49 3548.00 CHIX 15:39:28 33 3548.00 CHIX 15:39:28 78 3548.00 XLON 15:39:28 60 3548.00 CHIX 15:39:28 128 3548.00 CHIX 15:39:28 15 3548.00 CHIX 15:39:30 61 3548.00 XLON 15:39:30 20 3548.00 CHIX 15:39:30 6 3548.00 CHIX 15:39:30 66 3547.50 XLON 15:39:50 46 3547.50 CHIX 15:39:50 167 3547.50 XLON 15:39:50 9 3547.50 CHIX 15:39:50 250 3547.50 XLON 15:39:50 138 3547.50 XLON 15:39:50 73 3547.50 CHIX 15:39:50 388 3547.50 XLON 15:39:50 388 3547.50 XLON 15:39:50 130 3547.50 XLON 15:39:50 5 3547.50 XLON 15:39:50 62 3547.00 XLON 15:39:50 66 3547.00 CHIX 15:39:50 34 3547.00 CHIX 15:39:50 12 3547.50 XLON 15:39:52 125 3547.50 XLON 15:39:52 200 3548.50 XLON 15:40:18 187 3548.50 CHIX 15:40:18 75 3548.50 CHIX 15:40:18 81 3548.50 CHIX 15:40:25 48 3548.00 XLON 15:40:27 PUBLIC 13 3548.00 CHIX 15:40:27 36 3548.00 CHIX 15:40:27 62 3548.00 CHIX 15:40:27 139 3547.50 XLON 15:40:28 232 3547.50 XLON 15:40:28 50 3547.00 XLON 15:40:32 309 3547.00 XLON 15:40:32 71 3547.00 CHIX 15:40:32 200 3547.00 XLON 15:40:32 347 3547.00 XLON 15:40:32 30 3547.00 XLON 15:40:32 183 3547.00 XLON 15:40:32 38 3547.00 XLON 15:40:32 54 3548.00 CHIX 15:40:33 57 3547.50 XLON 15:40:37 242 3547.50 XLON 15:40:41 62 3547.50 XLON 15:40:41 28 3547.50 CHIX 15:40:41 67 3547.50 CHIX 15:40:41 67 3547.00 XLON 15:40:58 166 3547.00 XLON 15:40:58 33 3547.00 CHIX 15:40:58 1 3548.50 CHIX 15:41:03 100 3548.50 CHIX 15:41:03 36 3548.50 CHIX 15:41:03 36 3548.50 CHIX 15:41:03 19 3548.50 CHIX 15:41:03 210 3548.00 XLON 15:41:03 36 3548.00 XLON 15:41:03 24 3547.50 CHIX 15:41:07 13 3547.50 CHIX 15:41:07 11 3548.50 CHIX 15:41:12 PUBLIC 60 3548.50 CHIX 15:41:12 106 3548.50 XLON 15:41:15 60 3548.50 XLON 15:41:15 10 3548.50 CHIX 15:41:15 142 3548.50 XLON 15:41:15 14 3548.50 CHIX 15:41:15 23 3549.50 CHIX 15:41:32 26 3549.50 CHIX 15:41:32 120 3549.50 CHIX 15:41:32 92 3549.50 CHIX 15:41:34 37 3549.50 CHIX 15:41:34 166 3549.00 XLON 15:41:42 66 3549.00 CHIX 15:41:42 8 3548.50 CHIX 15:41:43 67 3548.50 XLON 15:41:43 24 3548.50 CHIX 15:41:43 152 3548.50 XLON 15:41:43 166 3548.50 XLON 15:41:48 29 3548.50 CHIX 15:41:48 67 3548.50 XLON 15:41:48 9 3548.50 CHIX 15:41:48 64 3548.50 CHIX 15:41:48 31 3549.00 XLON 15:42:03 33 3548.50 CHIX 15:42:22 98 3548.50 CHIX 15:42:22 200 3548.50 CHIX 15:42:22 142 3548.50 CHIX 15:42:22 137 3548.50 CHIX 15:42:22 55 3548.50 CHIX 15:42:22 4 3548.00 CHIX 15:42:24 30 3548.00 CHIX 15:42:24 170 3549.00 CHIX 15:42:28
PUBLIC 215 3549.00 CHIX 15:42:28 23 3549.00 CHIX 15:42:28 71 3549.00 CHIX 15:42:35 180 3548.50 XLON 15:42:44 405 3548.50 XLON 15:42:44 100 3548.50 CHIX 15:42:44 77 3548.50 CHIX 15:42:44 15 3548.50 XLON 15:42:48 31 3548.50 XLON 15:42:48 140 3548.50 XLON 15:42:48 161 3550.00 CHIX 15:43:04 33 3549.50 CHIX 15:43:08 29 3549.50 CHIX 15:43:08 93 3550.50 CHIX 15:43:12 37 3550.50 CHIX 15:43:12 66 3550.00 XLON 15:43:14 38 3550.00 CHIX 15:43:14 149 3550.00 XLON 15:43:14 38 3550.00 CHIX 15:43:14 96 3549.50 XLON 15:43:18 1353 3549.50 XLON 15:43:18 33 3549.50 CHIX 15:43:18 27 3549.50 CHIX 15:43:18 51 3549.50 CHIX 15:43:18 66 3549.00 XLON 15:43:18 166 3549.00 XLON 15:43:20 71 3549.00 CHIX 15:43:20 34 3549.00 CHIX 15:43:20 110 3549.00 XLON 15:43:20 173 3548.50 XLON 15:43:23 33 3548.50 CHIX 15:43:23 1741 3548.50 XLON 15:43:23 PUBLIC 180 3548.00 XLON 15:43:23 38 3547.50 XLON 15:43:23 140 3547.00 XLON 15:43:24 205 3547.00 XLON 15:43:24 66 3547.00 CHIX 15:43:24 92 3547.00 XLON 15:43:27 74 3547.00 XLON 15:43:27 33 3547.00 CHIX 15:43:27 12 3547.00 CHIX 15:43:27 45 3547.50 CHIX 15:43:31 89 3547.50 CHIX 15:43:32 157 3547.50 CHIX 15:43:43 71 3547.50 XLON 15:43:43 100 3547.50 CHIX 15:43:44 33 3547.50 CHIX 15:43:44 108 3547.50 CHIX 15:43:44 44 3547.50 CHIX 15:43:44 71 3548.00 CHIX 15:43:56 4 3548.00 CHIX 15:43:58 166 3548.00 XLON 15:43:58 131 3548.00 CHIX 15:43:58 52 3548.00 CHIX 15:43:58 38 3547.50 CHIX 15:43:59 43 3547.50 XLON 15:43:59 1 3547.50 XLON 15:43:59 68 3547.00 XLON 15:44:05 9 3547.00 CHIX 15:44:05 71 3547.50 CHIX 15:44:11 85 3547.50 CHIX 15:44:12 42 3547.00 CHIX 15:44:13 9 3547.00 CHIX 15:44:13 136 3546.50 XLON 15:44:14 PUBLIC 66 3546.50 XLON 15:44:14 66 3546.00 XLON 15:44:18 278 3546.00 XLON 15:44:18 33 3546.00 CHIX 15:44:18 58 3546.00 CHIX 15:44:18 66 3546.50 XLON 15:44:19 71 3546.50 XLON 15:44:21 69 3546.50 XLON 15:44:21 29 3546.50 CHIX 15:44:21 71 3547.00 CHIX 15:44:32 306 3547.00 XLON 15:44:32 137 3547.00 XLON 15:44:32 152 3547.00 XLON 15:44:32 34 3547.00 XLON 15:44:34 10 3547.00 XLON 15:44:34 29 3547.00 CHIX 15:44:34 62 3547.00 CHIX 15:44:34 38 3547.00 CHIX 15:44:34 166 3546.50 XLON 15:44:34 72 3546.50 CHIX 15:44:34 33 3546.50 CHIX 15:44:34 80 3546.50 CHIX 15:44:34 55 3546.50 CHIX 15:44:34 133 3546.00 CHIX 15:44:34 191 3546.00 XLON 15:44:34 15 3546.00 XLON 15:44:34 167 3547.00 CHIX 15:44:42 124 3547.00 CHIX 15:44:42 174 3547.00 CHIX 15:44:42 37 3546.50 CHIX 15:44:50 153 3546.50 CHIX 15:44:50 20 3546.50 CHIX 15:44:50 PUBLIC 57 3546.00 XLON 15:44:53 54 3546.00 CHIX 15:44:53 47 3546.00 CHIX 15:44:53 212 3545.50 XLON 15:44:57 134 3545.50 XLON 15:44:57 65 3545.50 CHIX 15:44:57 166 3545.50 XLON 15:44:57 278 3545.50 XLON 15:44:57 12 3546.00 CHIX 15:45:05 49 3546.00 XLON 15:45:05 96 3546.00 CHIX 15:45:05 38 3546.00 CHIX 15:45:05 15 3545.50 CHIX 15:45:25 39 3545.50 CHIX 15:45:25 277 3545.50 XLON 15:45:36 76 3545.50 XLON 15:45:36 62 3545.50 CHIX 15:45:36 29 3545.50 CHIX 15:45:36 32 3545.00 XLON 15:45:36 64 3545.00 CHIX 15:45:36 41 3545.00 XLON 15:45:36 89 3545.00 XLON 15:45:36 30 3545.50 XLON 15:45:36 201 3545.50 XLON 15:45:36 53 3545.00 CHIX 15:45:36 19 3545.50 XLON 15:45:36 61 3545.50 XLON 15:45:36 32 3545.00 XLON 15:45:36 210 3545.50 XLON 15:45:45 113 3545.50 CHIX 15:45:45 45 3545.50 CHIX 15:45:45 62 3545.50 XLON 15:45:45
PUBLIC 55 3545.50 CHIX 15:45:45 31 3545.50 CHIX 15:45:45 40 3545.50 CHIX 15:45:45 163 3545.00 XLON 15:45:49 17 3545.00 XLON 15:45:49 61 3544.50 XLON 15:45:49 573 3544.00 XLON 15:45:49 136 3544.00 CHIX 15:45:49 14 3544.00 CHIX 15:45:53 260 3545.00 XLON 15:45:55 190 3545.00 XLON 15:45:55 25 3545.50 XLON 15:45:59 120 3545.50 XLON 15:46:00 9 3545.50 CHIX 15:46:00 22 3545.50 CHIX 15:46:00 75 3545.50 XLON 15:46:00 30 3545.00 XLON 15:46:02 41 3545.00 CHIX 15:46:02 3 3547.00 XLON 15:46:14 5 3546.50 CHIX 15:46:18 49 3546.50 XLON 15:46:18 139 3546.50 XLON 15:46:18 10 3546.50 CHIX 15:46:18 215 3548.00 CHIX 15:46:31 215 3548.50 CHIX 15:46:40 215 3548.50 CHIX 15:46:40 100 3548.50 CHIX 15:46:40 33 3548.50 CHIX 15:46:42 86 3548.50 CHIX 15:46:42 28 3548.00 CHIX 15:46:47 34 3548.00 CHIX 15:46:47 72 3548.00 CHIX 15:46:47 PUBLIC 269 3548.00 XLON 15:46:47 150 3549.00 CHIX 15:47:18 175 3548.50 CHIX 15:47:18 5 3548.50 CHIX 15:47:18 155 3548.50 CHIX 15:47:18 20 3548.50 CHIX 15:47:18 70 3548.50 CHIX 15:47:18 27 3548.50 CHIX 15:47:32 21 3548.00 CHIX 15:47:35 36 3548.00 CHIX 15:47:35 34 3548.00 CHIX 15:47:35 86 3548.00 CHIX 15:47:35 43 3548.00 CHIX 15:47:35 33 3547.50 CHIX 15:47:44 29 3547.50 CHIX 15:47:44 15 3547.00 CHIX 15:47:46 28 3546.00 CHIX 15:48:01 6 3546.00 CHIX 15:48:01 9 3546.50 CHIX 15:48:10 33 3546.50 CHIX 15:48:10 72 3546.50 CHIX 15:48:20 51 3546.00 CHIX 15:48:20 53 3546.00 CHIX 15:48:20 92 3546.00 CHIX 15:48:20 37 3546.00 CHIX 15:48:20 29 3545.50 CHIX 15:48:32 20 3545.50 CHIX 15:48:32 164 3546.00 CHIX 15:48:39 65 3546.00 CHIX 15:48:39 66 3545.50 CHIX 15:48:39 67 3545.50 CHIX 15:48:40 18 3545.50 CHIX 15:48:48 PUBLIC 11 3545.50 CHIX 15:48:48 3 3545.50 CHIX 15:48:48 100 3545.50 CHIX 15:48:49 50 3545.50 CHIX 15:48:50 71 3545.50 CHIX 15:49:01 199 3545.50 CHIX 15:49:01 80 3545.50 CHIX 15:49:01 75 3545.00 CHIX 15:49:02 33 3545.00 CHIX 15:49:05 58 3545.00 CHIX 15:49:05 92 3545.00 CHIX 15:49:05 63 3545.00 CHIX 15:49:05 143 3545.00 CHIX 15:49:07 30 3545.00 CHIX 15:49:07 12 3544.50 CHIX 15:49:15 34 3544.50 CHIX 15:49:15 12 3544.50 CHIX 15:49:15 17 3544.00 CHIX 15:49:22 46 3544.50 CHIX 15:49:24 154 3544.50 CHIX 15:49:24 19 3544.50 CHIX 15:49:24 69 3544.50 CHIX 15:49:24 56 3544.00 CHIX 15:49:27 87 3544.00 CHIX 15:49:30 10 3544.00 CHIX 15:49:46 41 3544.00 CHIX 15:49:46 44 3543.50 CHIX 15:49:48 71 3543.00 CHIX 15:49:53 23 3542.50 CHIX 15:49:53 100 3543.00 CHIX 15:49:53 200 3543.00 CHIX 15:49:53 101 3543.00 CHIX 15:49:53 PUBLIC 41 3543.00 CHIX 15:49:53 161 3543.50 CHIX 15:50:13 200 3543.50 CHIX 15:50:13 78 3543.00 CHIX 15:50:14 126 3542.50 CHIX 15:50:57 76 3542.50 CHIX 15:50:57 115 3542.50 CHIX 15:50:57 92 3543.00 CHIX 15:50:58 155 3543.00 CHIX 15:50:59 71 3543.00 CHIX 15:51:00 66 3543.00 CHIX 15:51:14 41 3543.00 CHIX 15:51:14 15 3543.50 CHIX 15:51:20 5 3543.50 CHIX 15:51:20 95 3543.50 CHIX 15:51:20 100 3543.50 CHIX 15:51:20 215 3543.50 CHIX 15:51:21 103 3543.50 CHIX 15:51:21 97 3543.50 CHIX 15:51:21 211 3543.50 CHIX 15:51:21 105 3543.50 CHIX 15:51:21 133 3542.50 CHIX 15:51:22 29 3542.00 CHIX 15:51:33 15 3542.00 CHIX 15:51:37 45 3541.50 CHIX 15:51:51 80 3542.00 CHIX 15:52:01 51 3542.00 CHIX 15:52:04 15 3542.00 CHIX 15:52:06 41 3541.50 CHIX 15:52:07 66 3541.00 CHIX 15:52:12 9 3541.00 CHIX 15:52:12 105 3541.50 CHIX 15:52:24
PUBLIC 71 3541.00 CHIX 15:52:24 29 3541.00 CHIX 15:52:24 33 3541.00 CHIX 15:52:24 122 3541.00 CHIX 15:52:24 10 3541.50 CHIX 15:52:48 272 3541.50 CHIX 15:52:48 215 3541.50 CHIX 15:52:48 40 3541.50 CHIX 15:52:48 260 3541.50 CHIX 15:52:48 100 3541.00 CHIX 15:52:58 53 3541.00 CHIX 15:52:59 33 3541.00 CHIX 15:53:00 33 3541.00 CHIX 15:53:02 66 3540.50 CHIX 15:53:02 22 3540.50 CHIX 15:53:02 9 3540.50 CHIX 15:53:03 15 3542.00 CHIX 15:53:14 101 3542.00 CHIX 15:53:14 134 3542.00 CHIX 15:53:14 74 3542.00 CHIX 15:53:14 100 3542.00 CHIX 15:53:18 162 3542.00 CHIX 15:53:19 132 3541.50 CHIX 15:53:20 65 3542.00 CHIX 15:53:20 106 3542.00 CHIX 15:53:20 42 3542.00 CHIX 15:53:20 172 3542.50 CHIX 15:53:30 68 3542.50 CHIX 15:53:31 16 3542.00 CHIX 15:53:40 13 3542.00 CHIX 15:53:40 13 3542.00 CHIX 15:53:40 69 3542.00 CHIX 15:53:44 PUBLIC 11 3542.00 CHIX 15:53:50 40 3542.00 CHIX 15:53:50 50 3542.00 CHIX 15:53:50 13 3542.00 CHIX 15:53:52 159 3542.50 CHIX 15:54:01 63 3542.50 CHIX 15:54:01 39 3541.50 CHIX 15:54:16 155 3541.50 CHIX 15:54:16 104 3541.50 CHIX 15:54:16 120 3541.50 CHIX 15:54:16 116 3541.50 CHIX 15:54:16 65 3541.50 CHIX 15:54:16 40 3541.50 CHIX 15:54:17 48 3541.50 CHIX 15:54:18 50 3542.50 CHIX 15:54:38 88 3542.50 CHIX 15:54:39 224 3543.00 CHIX 15:54:45 76 3543.00 CHIX 15:54:45 14 3543.00 CHIX 15:54:45 36 3543.00 CHIX 15:54:45 16 3542.50 CHIX 15:54:46 166 3542.50 CHIX 15:54:46 38 3542.50 CHIX 15:54:47 33 3542.00 CHIX 15:54:48 23 3542.00 CHIX 15:54:48 11 3542.00 CHIX 15:54:48 9 3542.00 CHIX 15:54:48 71 3542.00 CHIX 15:54:59 86 3542.00 CHIX 15:54:59 106 3542.00 CHIX 15:55:02 43 3542.00 CHIX 15:55:02 34 3541.50 CHIX 15:55:03 PUBLIC 127 3541.50 CHIX 15:55:03 80 3541.50 CHIX 15:55:07 71 3541.50 CHIX 15:55:11 100 3541.50 CHIX 15:55:11 28 3541.50 CHIX 15:55:32 52 3541.50 CHIX 15:55:32 97 3541.50 CHIX 15:55:32 13 3542.00 CHIX 15:55:57 36 3542.00 CHIX 15:55:57 215 3542.50 CHIX 15:56:05 200 3542.50 CHIX 15:56:05 166 3542.50 CHIX 15:56:07 67 3542.50 CHIX 15:56:07 28 3542.00 CHIX 15:56:08 195 3541.50 CHIX 15:56:09 44 3542.00 CHIX 15:56:09 59 3542.00 CHIX 15:56:09 19 3542.00 CHIX 15:56:15 141 3542.00 CHIX 15:56:15 143 3542.00 CHIX 15:56:15 36 3542.00 CHIX 15:56:15 54 3542.00 CHIX 15:56:16 71 3541.50 CHIX 15:56:25 26 3541.50 CHIX 15:56:25 72 3542.00 CHIX 15:56:34 71 3542.00 CHIX 15:56:37 71 3542.00 CHIX 15:56:39 148 3542.00 CHIX 15:56:39 124 3542.50 CHIX 15:56:48 50 3542.50 CHIX 15:56:48 36 3542.50 CHIX 15:56:54 14 3542.50 CHIX 15:56:55 PUBLIC 15 3542.50 CHIX 15:56:55 107 3543.50 CHIX 15:57:00 43 3543.50 CHIX 15:57:00 43 3543.50 CHIX 15:57:01 29 3543.50 CHIX 15:57:05 42 3543.50 CHIX 15:57:05 16 3543.50 CHIX 15:57:15 51 3543.50 CHIX 15:57:15 33 3543.50 CHIX 15:57:15 87 3543.50 CHIX 15:57:30 29 3543.50 CHIX 15:57:35 195 3543.50 CHIX 15:57:35 179 3543.50 CHIX 15:57:35 71 3543.50 CHIX 15:57:35 35 3543.00 CHIX 15:57:38 139 3543.00 CHIX 15:57:38 20 3543.00 CHIX 15:57:39 92 3543.00 CHIX 15:57:39 8 3543.00 CHIX 15:57:44 39 3543.00 CHIX 15:57:44 53 3543.00 CHIX 15:57:44 44 3542.50 CHIX 15:57:45 27 3542.50 CHIX 15:57:45 60 3542.50 CHIX 15:57:45 39 3542.50 CHIX 15:57:52 137 3542.50 CHIX 15:57:52 15 3544.00 CHIX 15:58:09 15 3544.00 CHIX 15:58:10 10 3544.00 CHIX 15:58:10 211 3543.50 CHIX 15:58:10 53 3543.50 CHIX 15:58:10 14 3543.50 CHIX 15:58:10
PUBLIC 171 3543.50 CHIX 15:58:10 68 3543.50 CHIX 15:58:10 66 3544.00 CHIX 15:58:37 15 3543.50 CHIX 15:58:45 36 3543.50 CHIX 15:58:45 64 3543.50 CHIX 15:58:45 86 3543.50 CHIX 15:58:45 72 3543.50 CHIX 15:58:45
PUBLIC TRANSACTIONS IN OWN SECURITIES 25 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 25 May 2022 Number of ordinary shares purchased: 429,302 Highest price paid per share: GBp 3,535.0000 Lowest price paid per share: GBp 3,499.5000 Volume weighted average price paid per share: GBp 3,510.7397 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 76,402,964 of its ordinary shares in treasury and has 2,552,840,808 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,511.2223 347,144 Chi-X 3,508.7005 82,158 Turquoise - - BATS - - Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: PUBLIC Quantity Price Market Execution Time 108 3523.50 XLON 09:13:39 78 3521.50 XLON 09:16:13 114 3521.00 XLON 09:20:37 78 3522.50 XLON 09:23:33 76 3522.50 XLON 09:26:34 76 3521.00 XLON 09:28:40 84 3521.00 XLON 09:31:52 13 3523.00 XLON 09:34:51 13 3523.00 XLON 09:34:51 52 3526.00 XLON 09:35:43 28 3526.00 XLON 09:35:43 90 3526.50 XLON 09:39:17 23 3524.00 XLON 09:43:52 72 3524.00 XLON 09:43:52 76 3523.50 XLON 09:46:44 79 3524.50 XLON 09:49:55 36 3528.50 XLON 09:52:30 39 3528.50 XLON 09:52:30 89 3529.50 XLON 09:56:05 87 3528.50 XLON 10:06:28 87 3529.00 XLON 10:10:53 76 3523.00 XLON 10:13:58 40 3521.50 XLON 10:17:02 40 3521.50 XLON 10:17:02 19 3525.00 XLON 10:19:18 63 3525.00 XLON 10:19:18 128 3526.00 XLON 10:21:35 111 3525.50 XLON 10:21:47 22 3525.50 XLON 10:21:47 90 3524.50 XLON 10:22:01 124 3524.50 XLON 10:22:01 PUBLIC 179 3524.50 XLON 10:22:01 301 3524.00 XLON 10:22:06 421 3526.50 XLON 10:24:45 215 3526.50 XLON 10:24:45 806 3529.00 XLON 10:27:10 1210 3529.00 XLON 10:27:10 84 3529.00 XLON 10:27:10 1210 3529.00 XLON 10:27:10 1979 3529.00 XLON 10:27:10 121 3529.00 XLON 10:27:10 1173 3529.00 XLON 10:27:10 488 3529.00 XLON 10:27:10 315 3529.00 XLON 10:27:10 116 3529.00 XLON 10:27:10 1181 3529.00 XLON 10:27:10 259 3529.00 XLON 10:27:10 500 3529.00 XLON 10:27:10 558 3529.00 XLON 10:27:10 23 3527.50 XLON 10:29:26 85 3527.50 XLON 10:29:26 124 3526.50 XLON 10:30:14 16 3526.50 XLON 10:30:14 2100 3525.00 XLON 10:30:37 1161 3525.00 XLON 10:30:37 939 3525.00 XLON 10:30:37 146 3525.00 XLON 10:30:37 49 3525.50 XLON 10:31:39 100 3525.50 XLON 10:31:39 100 3525.50 XLON 10:31:39 100 3525.50 XLON 10:31:39 48 3525.50 XLON 10:31:39 380 3524.50 XLON 10:32:38 PUBLIC 287 3524.00 XLON 10:32:38 74 3526.00 XLON 10:34:52 33 3526.00 XLON 10:34:52 62 3530.00 XLON 10:40:52 122 3530.00 XLON 10:40:52 84 3528.50 XLON 10:41:52 56 3529.50 XLON 10:48:49 152 3529.50 XLON 10:48:49 141 3530.00 XLON 10:55:33 21 3530.00 XLON 10:55:33 85 3530.00 XLON 10:55:33 85 3530.00 XLON 10:56:26 121 3531.00 XLON 10:59:27 162 3532.00 XLON 11:00:49 230 3532.50 XLON 11:02:50 31 3532.00 XLON 11:03:06 155 3532.00 XLON 11:03:06 133 3531.00 XLON 11:03:50 100 3530.00 XLON 11:04:03 10 3530.00 XLON 11:04:03 153 3530.00 XLON 11:04:33 27 3530.00 XLON 11:04:33 75 3528.00 XLON 11:05:44 100 3527.00 XLON 11:05:50 17 3527.00 XLON 11:05:50 396 3527.50 XLON 11:06:35 100 3526.50 XLON 11:06:42 19 3526.50 XLON 11:06:42 13 3526.00 XLON 11:07:05 91 3526.00 XLON 11:07:05 238 3526.50 XLON 11:07:30 98 3526.50 XLON 11:07:30
PUBLIC 61 3526.00 XLON 11:08:16 40 3526.00 XLON 11:08:16 610 3531.00 XLON 11:11:46 233 3531.00 XLON 11:11:46 60 3531.00 XLON 11:11:46 360 3530.50 XLON 11:11:51 128 3530.00 XLON 11:12:33 150 3529.00 XLON 11:13:09 165 3528.00 XLON 11:13:46 56 3527.50 XLON 11:14:13 65 3527.50 XLON 11:14:13 56 3529.50 XLON 11:17:04 33 3529.50 XLON 11:17:04 274 3529.50 XLON 11:17:04 17 3529.50 XLON 11:17:04 44 3529.50 XLON 11:17:04 51 3529.50 XLON 11:17:04 53 3529.50 XLON 11:17:04 123 3529.50 XLON 11:17:04 170 3529.00 XLON 11:17:05 46 3528.50 XLON 11:17:42 145 3531.50 XLON 11:19:03 198 3531.50 XLON 11:19:03 109 3532.00 XLON 11:19:32 8 3532.00 XLON 11:19:32 114 3532.00 XLON 11:20:00 252 3533.00 XLON 11:21:25 292 3534.00 XLON 11:22:23 548 3534.00 XLON 11:24:39 82 3534.00 XLON 11:26:39 70 3534.00 XLON 11:27:40 35 3534.00 XLON 11:27:40 PUBLIC 117 3534.00 XLON 11:27:59 261 3534.00 XLON 11:30:18 671 3534.00 XLON 11:30:18 37 3533.50 XLON 11:30:44 43 3533.50 XLON 11:30:44 92 3533.00 XLON 11:31:04 61 3535.00 XLON 11:32:24 42 3535.00 XLON 11:32:24 27 3535.00 XLON 11:32:24 401 3534.50 XLON 11:32:45 126 3534.50 XLON 11:33:42 172 3534.50 XLON 11:34:00 132 3533.00 XLON 11:34:59 112 3531.50 XLON 11:35:34 112 3531.00 XLON 11:35:37 98 3530.00 XLON 11:37:20 27 3530.50 XLON 11:39:21 338 3530.50 XLON 11:39:21 224 3529.50 XLON 11:39:54 86 3529.00 XLON 11:40:31 132 3528.00 XLON 11:41:50 215 3528.00 XLON 11:41:50 107 3527.50 XLON 11:41:56 546 3528.50 XLON 11:44:57 125 3528.00 XLON 11:45:46 128 3528.00 XLON 11:46:06 110 3528.50 XLON 11:46:20 32 3526.50 XLON 11:48:20 54 3526.50 XLON 11:48:20 213 3526.50 XLON 11:48:20 142 3526.00 XLON 11:49:02 75 3525.50 XLON 11:49:56 PUBLIC 73 3525.50 XLON 11:49:56 212 3525.00 XLON 11:53:49 568 3525.00 XLON 11:53:49 45 3525.50 XLON 11:55:10 192 3525.50 XLON 11:55:10 279 3525.50 XLON 11:56:59 84 3525.00 XLON 11:58:54 246 3525.00 XLON 11:58:54 122 3524.50 XLON 11:59:04 232 3525.00 XLON 12:00:03 58 3525.00 XLON 12:00:03 108 3525.00 XLON 12:00:12 155 3525.50 XLON 12:03:50 104 3525.50 XLON 12:03:50 38 3525.50 XLON 12:03:50 127 3525.50 XLON 12:03:50 543 3525.50 XLON 12:04:52 419 3526.50 XLON 12:08:11 241 3528.50 XLON 12:10:40 105 3528.50 XLON 12:10:40 34 3528.50 XLON 12:10:40 280 3528.50 XLON 12:10:40 105 3528.50 XLON 12:10:40 49 3527.50 XLON 12:11:27 181 3527.50 XLON 12:11:27 184 3527.00 XLON 12:11:48 132 3526.50 XLON 12:13:01 62 3527.00 XLON 12:15:25 387 3527.00 XLON 12:15:25 365 3526.50 XLON 12:16:02 246 3526.50 XLON 12:16:02 183 3526.00 XLON 12:19:05 PUBLIC 130 3526.00 XLON 12:19:06 572 3525.50 XLON 12:19:13 71 3525.00 XLON 12:19:35 141 3525.00 XLON 12:20:03 291 3524.50 XLON 12:22:16 1232 3524.50 XLON 12:22:20 304 3524.50 XLON 12:22:30 89 3524.50 XLON 12:22:30 46 3521.50 XLON 12:22:51 39 3521.50 XLON 12:22:51 505 3521.50 XLON 12:23:05 656 3521.50 XLON 12:23:05 15 3520.50 XLON 12:23:28 183 3520.50 XLON 12:23:31 160 3521.00 XLON 12:23:55 80 3520.00 XLON 12:24:49 319 3519.00 XLON 12:25:01 83 3519.50 XLON 12:26:09 108 3519.50 XLON 12:26:30 149 3519.50 XLON 12:26:53 154 3520.50 XLON 12:28:27 287 3521.00 XLON 12:29:12 46 3521.00 XLON 12:29:12 168 3521.00 XLON 12:29:12 70 3520.50 XLON 12:30:00 58 3520.50 XLON 12:30:03 352 3521.00 XLON 12:31:22 299 3520.50 XLON 12:32:38 257 3520.00 XLON 12:33:09 161 3519.50 XLON 12:33:36 105 3519.00 XLON 12:33:43 57 3519.00 XLON 12:33:43
PUBLIC 130 3520.00 XLON 12:34:45 53 3520.00 XLON 12:36:44 9 3520.00 CHIX 12:36:53 222 3520.00 XLON 12:36:53 13 3520.00 CHIX 12:36:53 36 3520.00 XLON 12:37:06 13 3520.00 CHIX 12:37:06 74 3520.00 XLON 12:37:06 13 3520.00 CHIX 12:37:06 54 3520.00 CHIX 12:37:06 71 3520.00 CHIX 12:37:25 45 3519.50 CHIX 12:37:25 71 3520.00 CHIX 12:37:40 23 3520.00 CHIX 12:37:40 64 3520.00 CHIX 12:37:40 16 3519.50 CHIX 12:37:40 22 3519.50 CHIX 12:37:40 22 3519.00 CHIX 12:38:07 41 3520.50 CHIX 12:38:16 25 3521.50 CHIX 12:38:59 100 3521.50 CHIX 12:39:00 10 3521.50 CHIX 12:39:10 962 3521.00 XLON 12:39:11 37 3521.00 CHIX 12:39:11 41 3521.50 CHIX 12:39:26 377 3521.00 XLON 12:39:26 121 3521.00 XLON 12:39:26 13 3521.50 CHIX 12:39:26 113 3521.50 CHIX 12:39:26 45 3521.50 CHIX 12:39:26 156 3520.50 XLON 12:39:33 24 3520.50 CHIX 12:41:15 PUBLIC 71 3520.50 CHIX 12:41:15 1047 3520.50 XLON 12:42:31 205 3520.00 XLON 12:42:34 343 3520.00 XLON 12:42:51 60 3520.00 XLON 12:42:51 35 3520.00 CHIX 12:42:51 12 3520.00 CHIX 12:42:51 7 3519.50 CHIX 12:42:51 4 3519.50 CHIX 12:43:02 3 3519.50 CHIX 12:43:02 13 3520.00 CHIX 12:43:36 81 3520.00 CHIX 12:43:47 115 3519.50 XLON 12:43:51 17 3519.50 CHIX 12:43:51 43 3519.50 CHIX 12:43:53 47 3519.00 CHIX 12:43:53 53 3519.00 CHIX 12:43:53 24 3519.00 CHIX 12:43:54 123 3520.00 XLON 12:45:00 97 3520.00 XLON 12:45:00 20 3519.50 CHIX 12:45:06 220 3519.50 XLON 12:45:06 21 3519.50 CHIX 12:45:06 193 3519.50 CHIX 12:45:29 7 3519.50 CHIX 12:45:29 87 3519.50 CHIX 12:45:29 24 3519.50 CHIX 12:46:00 71 3519.50 CHIX 12:46:00 31 3519.50 CHIX 12:46:00 10 3519.50 CHIX 12:46:00 90 3519.50 CHIX 12:46:00 71 3519.50 CHIX 12:46:10 PUBLIC 21 3519.50 CHIX 12:46:10 85 3519.00 CHIX 12:46:14 100 3519.00 XLON 12:46:14 10 3519.00 XLON 12:46:14 20 3519.00 CHIX 12:46:14 8 3519.00 CHIX 12:46:14 16 3519.00 CHIX 12:46:14 8 3519.00 CHIX 12:46:14 47 3519.50 CHIX 12:46:17 375 3519.00 XLON 12:46:37 138 3519.50 CHIX 12:46:52 55 3519.50 CHIX 12:46:52 38 3519.00 CHIX 12:47:04 24 3519.00 XLON 12:47:04 13 3519.00 CHIX 12:47:19 4 3519.00 CHIX 12:47:19 10 3519.00 CHIX 12:47:19 351 3518.50 XLON 12:47:19 11 3520.00 CHIX 12:48:14 25 3520.50 CHIX 12:48:49 274 3520.50 XLON 12:48:49 37 3520.50 CHIX 12:48:49 79 3520.50 XLON 12:48:49 177 3520.50 XLON 12:48:49 100 3520.50 CHIX 12:48:49 100 3520.50 CHIX 12:48:49 215 3520.50 CHIX 12:48:49 200 3520.50 CHIX 12:48:50 215 3520.50 CHIX 12:49:10 300 3520.50 CHIX 12:49:10 178 3520.50 CHIX 12:49:24 71 3520.50 CHIX 12:49:24 PUBLIC 41 3521.00 CHIX 12:50:00 101 3521.50 CHIX 12:50:00 39 3521.50 XLON 12:50:22 71 3521.50 CHIX 12:50:22 695 3521.50 XLON 12:50:22 105 3521.50 CHIX 12:50:22 200 3521.50 CHIX 12:50:22 81 3521.50 CHIX 12:50:23 14 3521.50 XLON 12:52:09 25 3521.50 CHIX 12:52:09 520 3521.50 XLON 12:52:09 93 3521.50 XLON 12:52:09 20 3521.00 XLON 12:52:32 213 3521.00 XLON 12:52:32 80 3521.00 CHIX 12:52:32 95 3521.00 CHIX 12:52:52 227 3521.00 XLON 12:53:47 72 3521.00 XLON 12:53:47 89 3521.00 XLON 12:53:47 11 3523.50 CHIX 12:55:51 24 3523.50 CHIX 12:55:53 24 3523.50 CHIX 12:55:53 16 3524.50 CHIX 12:56:15 8 3524.50 CHIX 12:56:15 24 3524.50 CHIX 12:56:25 250 3524.50 XLON 12:57:02 210 3524.50 XLON 12:57:02 77 3524.00 XLON 12:57:05 169 3524.00 XLON 12:57:05 529 3524.00 XLON 12:57:05 66 3524.00 XLON 12:57:05 309 3524.00 XLON 12:57:05
PUBLIC 88 3523.50 XLON 12:57:21 124 3522.00 XLON 12:58:00 272 3522.00 XLON 12:58:00 41 3522.00 XLON 13:03:48 289 3522.00 XLON 13:03:58 237 3521.00 XLON 13:06:02 381 3521.00 XLON 13:06:54 253 3520.00 XLON 13:07:00 36 3521.00 XLON 13:08:13 135 3521.00 XLON 13:09:02 549 3521.00 XLON 13:09:02 419 3520.00 XLON 13:09:16 262 3519.00 XLON 13:09:42 129 3518.50 XLON 13:10:05 464 3519.00 XLON 13:11:37 77 3519.00 XLON 13:11:37 186 3519.00 XLON 13:11:37 86 3523.50 XLON 13:15:00 98 3523.50 XLON 13:15:00 112 3523.50 XLON 13:15:00 19 3523.50 XLON 13:15:00 884 3524.50 XLON 13:16:51 572 3523.50 XLON 13:17:31 126 3522.50 XLON 13:18:06 496 3523.50 XLON 13:19:06 182 3523.50 XLON 13:19:06 108 3524.00 XLON 13:20:29 10 3524.00 XLON 13:20:29 342 3524.00 XLON 13:20:36 186 3526.50 XLON 13:22:10 588 3526.50 XLON 13:22:10 59 3525.50 XLON 13:22:11 PUBLIC 251 3525.50 XLON 13:22:11 281 3526.00 XLON 13:22:31 182 3525.50 XLON 13:23:49 441 3527.00 XLON 13:26:58 59 3527.00 XLON 13:26:58 206 3527.50 XLON 13:27:24 82 3527.50 XLON 13:27:41 96 3526.50 XLON 13:28:12 85 3525.50 XLON 13:28:45 51 3525.50 XLON 13:28:47 48 3525.50 XLON 13:28:47 173 3526.00 XLON 13:29:57 99 3524.50 XLON 13:30:08 72 3523.50 XLON 13:30:19 18 3523.50 XLON 13:30:19 68 3523.50 XLON 13:30:19 51 3525.50 XLON 13:32:13 70 3525.50 XLON 13:32:13 261 3525.50 XLON 13:32:13 86 3523.50 XLON 13:33:08 191 3523.00 XLON 13:33:25 66 3525.50 XLON 13:34:53 257 3525.50 XLON 13:34:53 225 3527.00 XLON 13:36:25 153 3526.00 XLON 13:37:03 126 3525.00 XLON 13:37:15 76 3524.00 XLON 13:37:32 29 3525.50 XLON 13:39:40 325 3525.50 XLON 13:39:40 74 3526.50 XLON 13:42:53 250 3526.50 XLON 13:42:53 89 3526.50 XLON 13:42:53 PUBLIC 364 3527.00 XLON 13:46:25 537 3527.00 XLON 13:46:25 212 3527.00 XLON 13:46:25 74 3527.50 XLON 13:47:37 56 3527.50 XLON 13:47:37 208 3526.50 XLON 13:48:15 89 3526.50 XLON 13:48:15 353 3526.00 XLON 13:50:48 244 3526.00 XLON 13:50:48 297 3526.00 XLON 13:51:57 156 3526.00 XLON 13:53:58 60 3526.00 XLON 13:53:58 153 3526.00 XLON 13:53:58 224 3525.50 XLON 13:54:08 50 3524.00 XLON 13:54:57 53 3524.00 XLON 13:55:00 193 3524.00 XLON 13:55:35 250 3524.00 XLON 13:57:35 23 3524.00 XLON 13:57:35 247 3524.00 XLON 13:57:35 4 3524.00 XLON 13:57:35 78 3523.00 XLON 13:57:44 656 3523.00 XLON 14:00:10 81 3522.50 XLON 14:00:23 81 3524.00 XLON 14:02:33 323 3524.00 XLON 14:02:33 272 3523.50 XLON 14:03:12 325 3523.50 XLON 14:05:21 233 3523.50 XLON 14:05:21 264 3523.00 XLON 14:06:01 56 3524.00 XLON 14:08:45 821 3524.00 XLON 14:08:45 PUBLIC 99 3523.50 XLON 14:08:50 98 3523.00 XLON 14:09:59 24 3523.50 XLON 14:10:24 286 3523.50 XLON 14:10:24 5 3522.00 XLON 14:11:04 68 3522.00 XLON 14:11:04 146 3521.50 XLON 14:12:05 274 3521.00 XLON 14:12:19 16 3522.00 XLON 14:12:53 92 3522.00 XLON 14:12:53 343 3522.50 XLON 14:14:03 78 3522.00 XLON 14:15:23 17 3522.00 XLON 14:15:23 256 3522.00 XLON 14:15:23 32 3522.00 XLON 14:15:27 53 3522.00 XLON 14:15:33 239 3522.00 XLON 14:16:42 85 3522.00 XLON 14:16:42 11 3521.00 XLON 14:17:24 88 3521.00 XLON 14:17:24 166 3521.50 XLON 14:17:59 156 3521.00 XLON 14:21:47 65 3520.50 XLON 14:21:50 220 3521.00 XLON 14:23:15 42 3521.00 XLON 14:23:16 105 3520.50 XLON 14:24:17 280 3520.00 XLON 14:24:30 448 3521.00 XLON 14:25:31 353 3520.00 XLON 14:27:02 505 3520.00 XLON 14:27:32 176 3520.00 XLON 14:27:32 619 3518.50 XLON 14:28:12
PUBLIC 315 3518.00 XLON 14:29:03 521 3517.50 XLON 14:29:03 84 3517.50 XLON 14:29:03 247 3520.50 XLON 14:30:01 196 3521.00 XLON 14:30:10 100 3520.50 XLON 14:30:15 1206 3520.50 XLON 14:30:15 2376 3518.50 XLON 14:30:23 1622 3520.50 XLON 14:31:46 955 3519.00 XLON 14:32:00 533 3519.00 XLON 14:32:46 271 3519.00 XLON 14:32:46 136 3519.00 XLON 14:32:46 1064 3519.00 XLON 14:32:46 1358 3519.00 XLON 14:33:05 446 3518.00 XLON 14:33:12 146 3520.00 XLON 14:34:04 1210 3520.00 XLON 14:34:04 206 3520.00 XLON 14:34:04 152 3519.50 XLON 14:34:10 122 3518.50 XLON 14:34:12 4 3518.50 XLON 14:34:12 145 3517.00 XLON 14:34:27 191 3516.00 XLON 14:35:00 12 3516.00 XLON 14:35:00 20 3516.00 XLON 14:35:00 120 3516.00 XLON 14:35:15 704 3516.00 XLON 14:35:40 415 3514.50 XLON 14:35:46 145 3514.50 XLON 14:35:52 150 3517.00 XLON 14:36:28 446 3517.00 XLON 14:36:28 PUBLIC 126 3516.00 XLON 14:36:34 108 3515.50 XLON 14:36:39 91 3514.50 XLON 14:36:47 144 3513.50 XLON 14:37:01 235 3512.50 XLON 14:37:12 217 3512.00 XLON 14:37:14 108 3511.50 XLON 14:37:37 300 3510.50 XLON 14:38:02 43 3510.50 XLON 14:38:02 434 3510.00 XLON 14:38:18 143 3510.50 XLON 14:38:40 218 3510.50 XLON 14:38:40 343 3510.00 XLON 14:38:50 872 3512.00 XLON 14:39:37 116 3513.00 XLON 14:39:52 529 3515.00 XLON 14:40:18 11 3515.00 XLON 14:40:30 161 3515.00 XLON 14:40:32 60 3515.00 XLON 14:40:32 13 3517.50 XLON 14:40:59 516 3517.50 XLON 14:40:59 144 3517.50 XLON 14:41:19 171 3517.50 XLON 14:41:19 10 3518.50 XLON 14:42:09 734 3518.50 XLON 14:42:09 232 3518.00 XLON 14:42:21 99 3517.50 XLON 14:42:21 100 3517.50 XLON 14:42:31 99 3517.00 XLON 14:42:38 14 3516.00 XLON 14:42:47 69 3516.00 XLON 14:42:47 73 3515.50 XLON 14:42:51 PUBLIC 33 3515.50 XLON 14:42:51 59 3515.50 XLON 14:42:51 99 3514.50 XLON 14:42:58 100 3513.50 XLON 14:43:35 114 3514.00 XLON 14:44:13 245 3514.00 XLON 14:44:13 253 3514.00 XLON 14:44:13 542 3514.50 XLON 14:44:22 174 3514.50 XLON 14:44:22 95 3513.50 XLON 14:44:28 42 3513.00 XLON 14:44:37 21 3513.00 XLON 14:44:37 17 3513.00 XLON 14:44:37 59 3513.00 XLON 14:44:54 85 3513.00 XLON 14:44:54 224 3511.50 XLON 14:45:00 111 3511.50 XLON 14:45:02 112 3511.00 XLON 14:45:11 80 3510.50 XLON 14:45:19 112 3510.00 XLON 14:45:38 97 3510.00 XLON 14:45:45 30 3510.00 XLON 14:45:50 184 3510.00 XLON 14:45:53 24 3510.00 XLON 14:45:53 176 3509.50 XLON 14:46:01 110 3509.00 XLON 14:46:23 18 3509.00 XLON 14:46:23 100 3509.50 XLON 14:46:32 20 3509.50 XLON 14:46:32 327 3509.50 XLON 14:46:32 60 3509.00 XLON 14:46:35 36 3509.00 XLON 14:46:35 PUBLIC 111 3509.00 XLON 14:47:13 367 3509.50 XLON 14:47:16 22 3509.50 XLON 14:47:16 123 3509.50 XLON 14:47:16 463 3509.00 XLON 14:47:45 93 3509.00 XLON 14:47:50 2 3509.00 XLON 14:47:54 2 3508.50 XLON 14:47:58 31 3508.50 XLON 14:48:01 217 3508.50 XLON 14:48:06 6 3508.50 XLON 14:48:06 63 3508.00 XLON 14:48:13 26 3508.00 XLON 14:48:13 26 3508.00 XLON 14:48:13 268 3508.00 XLON 14:48:13 356 3507.00 XLON 14:48:27 40 3507.00 XLON 14:48:27 56 3507.00 XLON 14:48:27 74 3507.00 XLON 14:48:27 14 3506.00 XLON 14:48:57 300 3506.00 XLON 14:48:57 14 3506.00 XLON 14:48:57 192 3507.00 XLON 14:50:12 226 3507.00 XLON 14:50:12 299 3507.00 XLON 14:50:12 46 3507.00 XLON 14:50:20 18 3507.00 XLON 14:50:20 29 3507.00 XLON 14:50:26 343 3507.50 XLON 14:50:37 296 3507.00 XLON 14:50:56 125 3506.50 XLON 14:51:37 514 3506.00 XLON 14:51:38
PUBLIC 120 3507.00 XLON 14:51:49 51 3507.00 XLON 14:51:49 72 3506.50 XLON 14:52:04 11 3506.50 XLON 14:52:05 73 3506.50 XLON 14:52:05 42 3507.00 XLON 14:52:20 52 3508.50 XLON 14:52:27 120 3508.50 XLON 14:52:27 118 3508.50 XLON 14:52:27 10 3508.50 XLON 14:52:35 20 3508.50 XLON 14:52:35 10 3508.50 XLON 14:52:36 100 3510.00 XLON 14:53:06 35 3509.50 XLON 14:53:08 67 3509.50 XLON 14:53:08 54 3509.50 XLON 14:53:08 102 3509.00 XLON 14:53:10 378 3509.00 XLON 14:53:10 19 3509.00 XLON 14:53:10 464 3508.50 XLON 14:53:11 100 3508.50 XLON 14:53:11 216 3509.00 XLON 14:53:16 34 3509.00 XLON 14:53:16 52 3509.00 XLON 14:53:16 48 3508.50 XLON 14:53:17 16 3508.50 XLON 14:53:17 16 3508.50 XLON 14:53:17 65 3508.50 XLON 14:53:17 267 3509.00 XLON 14:53:25 658 3509.00 XLON 14:53:25 208 3509.50 XLON 14:53:32 208 3509.50 XLON 14:53:32 PUBLIC 25 3509.00 XLON 14:53:37 61 3509.00 XLON 14:53:37 167 3508.50 XLON 14:53:37 10 3508.50 XLON 14:53:38 423 3509.50 XLON 14:53:49 7 3509.50 XLON 14:53:49 126 3509.50 XLON 14:53:49 46 3509.50 XLON 14:53:49 69 3509.00 XLON 14:53:50 27 3509.00 XLON 14:53:50 24 3509.00 XLON 14:53:52 26 3509.00 XLON 14:53:52 372 3509.00 XLON 14:53:52 279 3509.00 XLON 14:53:57 170 3509.00 XLON 14:53:57 153 3509.50 XLON 14:54:04 16 3510.00 XLON 14:54:08 63 3510.00 CHIX 14:54:09 4 3510.50 XLON 14:54:10 104 3510.50 XLON 14:54:10 245 3510.50 XLON 14:54:10 34 3510.00 XLON 14:54:14 59 3510.00 XLON 14:54:18 114 3510.00 CHIX 14:54:18 23 3510.00 XLON 14:54:18 45 3510.00 CHIX 14:54:18 9 3509.50 XLON 14:54:23 85 3509.50 CHIX 14:54:23 80 3509.50 XLON 14:54:23 15 3509.50 CHIX 14:54:23 4 3509.50 XLON 14:54:23 260 3509.00 XLON 14:54:29 PUBLIC 222 3509.00 XLON 14:54:29 8 3509.00 CHIX 14:54:29 1 3509.00 XLON 14:54:29 68 3509.00 CHIX 14:54:29 143 3509.00 CHIX 14:54:34 72 3509.00 XLON 14:54:34 23 3509.00 XLON 14:54:34 116 3509.00 XLON 14:54:34 88 3509.00 XLON 14:54:34 26 3509.00 XLON 14:54:34 33 3509.00 CHIX 14:54:41 23 3509.00 XLON 14:54:41 45 3510.50 XLON 14:54:53 84 3510.50 XLON 14:54:55 71 3510.50 CHIX 14:54:55 65 3510.50 XLON 14:54:55 54 3510.50 XLON 14:54:55 95 3510.50 CHIX 14:54:55 38 3510.50 CHIX 14:54:55 5 3511.00 XLON 14:54:58 2 3511.00 XLON 14:55:00 3 3511.00 XLON 14:55:01 41 3511.00 XLON 14:55:01 85 3511.00 XLON 14:55:01 114 3511.00 XLON 14:55:01 23 3511.00 XLON 14:55:01 35 3511.00 XLON 14:55:01 6 3511.00 XLON 14:55:01 48 3511.00 XLON 14:55:03 18 3511.00 CHIX 14:55:05 132 3511.00 XLON 14:55:05 55 3511.00 XLON 14:55:05 PUBLIC 20 3510.50 XLON 14:55:06 2 3510.50 XLON 14:55:06 69 3510.50 XLON 14:55:06 79 3510.50 XLON 14:55:06 11 3510.50 XLON 14:55:06 95 3511.00 XLON 14:55:15 30 3510.50 CHIX 14:55:24 107 3510.50 XLON 14:55:24 96 3510.50 CHIX 14:55:24 32 3510.50 CHIX 14:55:24 192 3510.50 CHIX 14:55:24 22 3510.50 XLON 14:55:24 77 3510.50 CHIX 14:55:24 6 3510.00 XLON 14:55:25 39 3510.00 XLON 14:55:25 21 3510.00 XLON 14:55:25 100 3510.00 XLON 14:55:25 74 3510.00 XLON 14:55:27 61 3510.00 XLON 14:55:27 6 3510.00 XLON 14:55:30 80 3510.50 XLON 14:55:36 10 3510.00 XLON 14:55:38 15 3510.00 XLON 14:55:38 71 3510.00 CHIX 14:55:38 31 3510.00 CHIX 14:55:38 28 3510.00 CHIX 14:55:45 17 3510.00 XLON 14:55:45 19 3510.00 XLON 14:55:45 28 3510.00 CHIX 14:55:45 70 3510.00 CHIX 14:55:45 11 3510.00 CHIX 14:55:46 14 3510.00 XLON 14:55:46
PUBLIC 79 3509.50 XLON 14:55:50 24 3509.50 CHIX 14:55:50 142 3509.50 XLON 14:55:50 10 3509.50 CHIX 14:55:50 11 3509.50 CHIX 14:55:50 14 3509.50 CHIX 14:55:50 3 3509.50 XLON 14:55:50 24 3509.00 CHIX 14:55:52 12 3509.00 CHIX 14:55:52 14 3509.00 CHIX 14:55:59 6 3509.00 XLON 14:55:59 10 3509.00 XLON 14:56:01 16 3509.00 XLON 14:56:01 143 3509.00 XLON 14:56:01 49 3509.00 CHIX 14:56:02 158 3509.00 XLON 14:56:14 10 3509.00 XLON 14:56:14 30 3509.50 CHIX 14:56:20 3 3509.50 CHIX 14:56:20 10 3509.00 XLON 14:56:21 88 3509.50 CHIX 14:56:21 263 3509.50 XLON 14:56:21 37 3509.50 XLON 14:56:21 27 3509.50 XLON 14:56:21 53 3509.50 XLON 14:56:21 32 3509.00 XLON 14:56:21 1 3509.00 XLON 14:56:21 43 3509.00 XLON 14:56:21 27 3509.00 XLON 14:56:21 16 3509.00 XLON 14:56:21 14 3509.00 CHIX 14:56:23 57 3509.00 CHIX 14:56:23 PUBLIC 14 3509.00 XLON 14:56:23 79 3509.00 CHIX 14:56:25 29 3509.00 CHIX 14:56:29 10 3508.50 XLON 14:56:44 114 3508.50 XLON 14:56:44 27 3508.50 XLON 14:56:44 100 3508.50 CHIX 14:56:46 57 3508.50 XLON 14:56:59 23 3508.50 XLON 14:56:59 42 3508.50 CHIX 14:56:59 76 3508.00 XLON 14:57:03 109 3508.00 XLON 14:57:03 58 3508.00 XLON 14:57:05 37 3508.00 XLON 14:57:05 75 3507.50 XLON 14:57:10 85 3507.50 XLON 14:57:10 53 3507.50 XLON 14:57:10 140 3507.00 XLON 14:57:14 14 3507.00 CHIX 14:57:14 19 3507.00 CHIX 14:57:14 20 3507.00 XLON 14:57:15 76 3507.00 XLON 14:57:15 100 3507.00 CHIX 14:57:15 46 3507.00 XLON 14:57:16 16 3507.00 XLON 14:57:17 43 3507.50 XLON 14:57:26 83 3507.50 XLON 14:57:26 100 3508.00 CHIX 14:57:31 128 3508.00 XLON 14:57:35 19 3508.00 XLON 14:57:35 100 3508.00 XLON 14:57:35 66 3508.00 XLON 14:57:35 PUBLIC 98 3508.00 CHIX 14:57:36 39 3508.00 CHIX 14:57:36 105 3508.00 XLON 14:57:36 13 3507.50 CHIX 14:57:47 214 3507.50 XLON 14:57:47 52 3507.50 XLON 14:57:47 24 3507.50 CHIX 14:57:47 118 3507.50 XLON 14:57:58 58 3507.50 XLON 14:57:58 70 3507.50 XLON 14:58:04 47 3507.50 XLON 14:58:04 1 3507.50 XLON 14:58:04 150 3508.00 XLON 14:58:05 427 3508.00 XLON 14:58:05 253 3508.00 XLON 14:58:05 10 3508.00 XLON 14:58:06 313 3508.00 XLON 14:58:06 117 3508.00 XLON 14:58:06 741 3508.00 XLON 14:58:18 24 3508.00 CHIX 14:58:18 45 3508.00 XLON 14:58:18 22 3508.00 CHIX 14:58:18 17 3508.00 CHIX 14:58:18 163 3508.00 CHIX 14:58:18 100 3508.00 CHIX 14:58:18 100 3508.00 CHIX 14:58:18 207 3508.00 XLON 14:58:18 44 3508.00 XLON 14:58:18 1180 3508.00 XLON 14:58:18 438 3508.00 XLON 14:58:18 167 3508.00 CHIX 14:58:18 67 3508.00 CHIX 14:58:19 PUBLIC 40 3508.00 CHIX 14:58:22 3 3508.00 CHIX 14:58:23 100 3508.00 XLON 14:58:24 825 3508.00 XLON 14:58:32 71 3508.00 CHIX 14:58:32 23 3508.00 CHIX 14:58:32 100 3508.00 XLON 14:58:32 129 3508.00 CHIX 14:58:37 52 3508.00 CHIX 14:58:37 134 3507.50 XLON 14:58:40 20 3507.50 CHIX 14:58:40 48 3507.50 CHIX 14:58:40 78 3507.50 XLON 14:58:40 103 3507.50 XLON 14:58:40 100 3507.50 XLON 14:58:41 5 3507.50 CHIX 14:58:41 4 3509.00 CHIX 14:59:05 67 3509.00 CHIX 14:59:05 73 3509.50 XLON 14:59:06 100 3509.00 XLON 14:59:06 11 3509.00 CHIX 14:59:17 68 3509.00 XLON 14:59:17 20 3509.00 CHIX 14:59:17 610 3509.00 XLON 14:59:17 24 3509.00 CHIX 14:59:17 159 3509.00 XLON 14:59:17 124 3508.50 XLON 14:59:17 100 3509.00 CHIX 14:59:17 100 3509.00 CHIX 14:59:17 94 3508.50 XLON 14:59:17 69 3509.00 CHIX 14:59:17 41 3508.50 XLON 14:59:17
PUBLIC 7 3508.50 XLON 14:59:17 171 3508.50 XLON 14:59:17 101 3509.50 XLON 14:59:25 116 3509.50 XLON 14:59:25 386 3509.50 XLON 14:59:25 236 3509.50 XLON 14:59:25 214 3509.50 XLON 14:59:26 24 3509.50 CHIX 14:59:26 166 3509.50 XLON 14:59:26 68 3509.50 CHIX 14:59:26 63 3510.50 XLON 14:59:36 287 3510.50 XLON 14:59:36 306 3510.50 XLON 14:59:37 71 3510.50 CHIX 14:59:37 34 3510.50 CHIX 14:59:37 271 3510.50 XLON 14:59:37 70 3510.00 XLON 14:59:37 166 3510.00 XLON 14:59:38 92 3510.00 CHIX 14:59:38 75 3510.00 XLON 14:59:38 12 3510.00 XLON 14:59:38 36 3510.00 CHIX 14:59:42 210 3510.00 CHIX 14:59:47 100 3510.00 CHIX 14:59:48 100 3510.00 CHIX 14:59:49 100 3510.00 CHIX 14:59:51 19 3510.00 XLON 14:59:51 100 3510.00 CHIX 14:59:52 100 3510.00 CHIX 14:59:53 3 3510.00 CHIX 14:59:53 68 3510.50 XLON 14:59:55 83 3510.50 XLON 14:59:55 PUBLIC 6 3510.00 XLON 14:59:59 54 3510.00 XLON 14:59:59 124 3510.00 XLON 15:00:01 100 3510.00 XLON 15:00:01 3 3510.00 CHIX 15:00:01 35 3509.50 CHIX 15:00:03 108 3509.50 XLON 15:00:03 340 3509.50 XLON 15:00:03 71 3509.50 CHIX 15:00:03 215 3509.50 CHIX 15:00:03 72 3509.50 CHIX 15:00:03 200 3509.50 CHIX 15:00:03 215 3509.50 CHIX 15:00:03 164 3509.50 CHIX 15:00:03 36 3509.50 CHIX 15:00:04 63 3509.00 CHIX 15:00:04 262 3509.00 XLON 15:00:04 33 3509.00 CHIX 15:00:04 11 3509.00 CHIX 15:00:04 13 3509.00 CHIX 15:00:04 27 3509.00 CHIX 15:00:05 79 3509.00 CHIX 15:00:05 21 3509.00 CHIX 15:00:05 22 3508.50 CHIX 15:00:07 31 3508.50 CHIX 15:00:07 34 3508.50 CHIX 15:00:07 70 3508.50 CHIX 15:00:07 74 3508.00 XLON 15:00:09 8 3509.00 XLON 15:00:21 143 3508.50 CHIX 15:00:26 82 3508.50 XLON 15:00:26 18 3508.50 CHIX 15:00:26 PUBLIC 17 3508.50 XLON 15:00:26 80 3508.50 XLON 15:00:26 52 3508.00 XLON 15:00:26 196 3508.00 XLON 15:00:26 42 3508.00 XLON 15:00:26 10 3508.50 CHIX 15:00:26 21 3508.00 XLON 15:00:26 99 3508.00 XLON 15:00:26 21 3508.00 XLON 15:00:26 99 3508.00 XLON 15:00:26 44 3509.00 CHIX 15:00:36 122 3509.00 XLON 15:00:36 22 3509.00 CHIX 15:00:36 25 3509.00 XLON 15:00:36 74 3509.00 XLON 15:00:36 55 3509.00 XLON 15:00:37 80 3509.00 XLON 15:00:40 71 3509.00 CHIX 15:00:40 24 3509.00 CHIX 15:00:40 14 3509.00 XLON 15:00:40 55 3509.00 CHIX 15:00:40 32 3509.00 XLON 15:00:40 40 3509.00 XLON 15:00:42 33 3509.50 CHIX 15:00:44 237 3509.50 XLON 15:00:44 100 3509.50 CHIX 15:00:45 13 3510.50 XLON 15:00:51 71 3510.50 CHIX 15:00:55 262 3510.50 XLON 15:00:55 201 3510.50 XLON 15:00:55 215 3510.50 CHIX 15:00:55 92 3510.50 CHIX 15:00:55 PUBLIC 62 3510.50 XLON 15:00:59 33 3510.50 CHIX 15:00:59 133 3510.50 XLON 15:00:59 27 3510.50 XLON 15:00:59 99 3510.50 XLON 15:00:59 100 3510.50 CHIX 15:01:00 100 3510.50 CHIX 15:01:00 97 3510.50 CHIX 15:01:00 39 3510.50 CHIX 15:01:00 19 3510.00 CHIX 15:01:00 37 3510.00 CHIX 15:01:00 30 3510.00 CHIX 15:01:00 20 3510.00 CHIX 15:01:00 34 3510.00 XLON 15:01:00 24 3510.00 CHIX 15:01:00 97 3510.00 XLON 15:01:00 68 3510.00 CHIX 15:01:01 32 3510.00 XLON 15:01:06 24 3509.50 CHIX 15:01:15 253 3509.50 XLON 15:01:15 7 3509.50 CHIX 15:01:15 658 3509.00 XLON 15:01:15 47 3509.50 CHIX 15:01:15 8 3508.50 CHIX 15:01:27 13 3508.50 CHIX 15:01:38 18 3509.00 XLON 15:01:43 15 3509.00 XLON 15:01:43 35 3509.00 XLON 15:01:43 2 3509.00 XLON 15:01:43 15 3509.00 XLON 15:01:43 21 3509.00 XLON 15:01:43 28 3509.00 XLON 15:01:43
PUBLIC 28 3509.00 XLON 15:01:43 51 3509.50 XLON 15:01:48 106 3509.50 CHIX 15:01:48 100 3509.50 CHIX 15:01:49 71 3509.50 CHIX 15:01:50 23 3509.50 CHIX 15:01:50 200 3509.50 CHIX 15:01:50 113 3509.50 CHIX 15:01:50 45 3509.50 CHIX 15:01:50 115 3509.50 XLON 15:01:51 138 3509.50 XLON 15:01:51 13 3509.00 CHIX 15:01:53 14 3509.00 XLON 15:01:54 253 3509.50 XLON 15:01:58 140 3509.50 XLON 15:01:58 54 3509.00 XLON 15:01:58 71 3509.50 CHIX 15:01:58 200 3509.50 CHIX 15:01:58 137 3509.50 CHIX 15:01:58 382 3509.00 XLON 15:01:58 135 3509.50 CHIX 15:01:58 54 3509.50 CHIX 15:01:58 33 3509.00 CHIX 15:01:59 67 3509.00 CHIX 15:01:59 83 3509.00 CHIX 15:01:59 221 3509.00 XLON 15:01:59 60 3509.00 CHIX 15:02:00 166 3509.00 XLON 15:02:02 10 3509.00 XLON 15:02:02 62 3509.00 XLON 15:02:05 100 3509.50 CHIX 15:02:10 70 3509.50 CHIX 15:02:11 PUBLIC 100 3509.50 XLON 15:02:15 60 3510.00 CHIX 15:02:17 385 3510.00 XLON 15:02:17 100 3510.50 XLON 15:02:22 100 3510.50 CHIX 15:02:22 206 3510.50 XLON 15:02:23 189 3510.50 XLON 15:02:23 71 3510.50 CHIX 15:02:23 72 3510.50 CHIX 15:02:23 250 3510.50 XLON 15:02:23 402 3510.50 XLON 15:02:24 70 3510.50 XLON 15:02:24 75 3510.50 XLON 15:02:24 200 3510.50 CHIX 15:02:24 105 3510.50 CHIX 15:02:24 24 3510.50 CHIX 15:02:24 15 3510.50 CHIX 15:02:24 14 3510.50 CHIX 15:02:24 52 3510.50 CHIX 15:02:24 48 3510.50 CHIX 15:02:24 31 3510.50 CHIX 15:02:24 24 3510.50 CHIX 15:02:24 18 3510.50 CHIX 15:02:24 18 3510.50 CHIX 15:02:24 139 3510.00 XLON 15:02:29 37 3510.00 CHIX 15:02:29 138 3510.00 XLON 15:02:29 95 3510.00 XLON 15:02:29 23 3510.50 CHIX 15:02:40 25 3510.50 XLON 15:02:40 7 3510.50 CHIX 15:02:40 119 3510.50 XLON 15:02:40 PUBLIC 215 3510.50 CHIX 15:02:40 100 3510.50 CHIX 15:02:41 2 3510.50 CHIX 15:02:44 35 3510.50 XLON 15:02:44 19 3510.50 CHIX 15:02:44 117 3511.50 CHIX 15:02:52 173 3511.50 CHIX 15:02:52 137 3512.00 CHIX 15:02:52 200 3512.00 CHIX 15:02:52 100 3512.00 CHIX 15:02:52 215 3512.00 CHIX 15:02:52 151 3512.00 CHIX 15:02:52 49 3512.00 CHIX 15:02:52 11 3512.00 CHIX 15:02:52 209 3511.50 XLON 15:02:52 70 3511.50 XLON 15:02:52 66 3511.50 CHIX 15:02:52 50 3511.00 XLON 15:02:52 60 3511.00 XLON 15:02:52 74 3511.00 XLON 15:02:52 71 3512.00 CHIX 15:02:54 21 3512.00 XLON 15:02:54 24 3512.00 CHIX 15:02:54 631 3512.00 XLON 15:02:54 215 3512.00 CHIX 15:02:55 53 3512.00 XLON 15:02:55 134 3512.00 CHIX 15:02:55 54 3512.00 CHIX 15:02:55 40 3512.00 XLON 15:02:58 25 3512.00 CHIX 15:02:58 407 3512.00 XLON 15:02:58 24 3512.00 CHIX 15:02:58 PUBLIC 6 3511.50 XLON 15:02:58 70 3512.00 CHIX 15:02:58 254 3512.00 XLON 15:03:00 105 3512.00 XLON 15:03:00 154 3512.00 CHIX 15:03:00 62 3512.00 CHIX 15:03:00 38 3512.00 XLON 15:03:02 16 3512.00 XLON 15:03:02 45 3511.50 XLON 15:03:05 10 3511.50 CHIX 15:03:05 286 3511.50 XLON 15:03:05 117 3511.50 CHIX 15:03:05 47 3511.50 CHIX 15:03:06 71 3511.00 CHIX 15:03:06 20 3511.00 CHIX 15:03:07 11 3511.00 XLON 15:03:12 5 3511.00 XLON 15:03:12 17 3510.50 CHIX 15:03:15 26 3510.50 CHIX 15:03:15 71 3510.00 CHIX 15:03:17 55 3510.00 XLON 15:03:17 100 3509.00 XLON 15:03:31 18 3508.50 XLON 15:03:41 24 3508.50 CHIX 15:03:41 184 3508.50 XLON 15:03:41 13 3508.50 CHIX 15:03:41 19 3508.50 CHIX 15:03:41 2 3508.50 CHIX 15:03:41 9 3508.50 XLON 15:03:41 34 3508.00 XLON 15:03:47 214 3508.50 CHIX 15:03:50 100 3509.00 CHIX 15:03:54
PUBLIC 51 3509.00 CHIX 15:03:54 11 3509.00 XLON 15:03:54 129 3509.00 XLON 15:03:54 96 3509.00 CHIX 15:03:55 4 3509.00 CHIX 15:03:55 218 3510.00 XLON 15:04:00 87 3510.00 XLON 15:04:01 178 3509.50 XLON 15:04:03 55 3509.50 CHIX 15:04:03 104 3509.50 XLON 15:04:03 20 3509.50 CHIX 15:04:03 102 3509.50 CHIX 15:04:03 10 3509.50 XLON 15:04:03 41 3509.50 CHIX 15:04:03 100 3509.00 CHIX 15:04:03 24 3509.50 XLON 15:04:09 54 3509.50 XLON 15:04:09 100 3509.50 XLON 15:04:10 106 3509.00 XLON 15:04:11 13 3509.00 CHIX 15:04:11 5 3509.00 CHIX 15:04:11 24 3509.00 XLON 15:04:11 166 3510.00 XLON 15:04:12 405 3510.00 XLON 15:04:12 49 3510.00 CHIX 15:04:12 16 3510.00 XLON 15:04:12 342 3510.00 XLON 15:04:13 112 3510.00 XLON 15:04:13 95 3509.50 CHIX 15:04:24 17 3509.50 XLON 15:04:29 215 3509.50 CHIX 15:04:29 38 3509.50 CHIX 15:04:29 PUBLIC 7 3509.50 XLON 15:04:29 26 3509.50 XLON 15:04:39 8 3509.50 CHIX 15:04:40 205 3510.00 XLON 15:04:41 82 3510.00 XLON 15:04:42 250 3510.50 XLON 15:04:51 3 3510.50 XLON 15:04:51 101 3510.50 XLON 15:04:52 95 3510.00 XLON 15:04:54 215 3510.00 CHIX 15:04:55 100 3510.00 CHIX 15:04:55 42 3510.00 CHIX 15:04:55 23 3509.50 CHIX 15:05:02 14 3509.50 XLON 15:05:02 24 3509.50 CHIX 15:05:02 46 3509.50 XLON 15:05:02 46 3509.50 CHIX 15:05:03 25 3509.00 CHIX 15:05:10 92 3509.00 XLON 15:05:17 32 3509.00 XLON 15:05:17 26 3509.00 XLON 15:05:18 107 3509.00 XLON 15:05:18 71 3509.00 CHIX 15:05:18 46 3509.00 XLON 15:05:18 24 3509.00 CHIX 15:05:18 16 3509.00 XLON 15:05:19 143 3509.50 CHIX 15:05:22 34 3509.50 CHIX 15:05:22 451 3509.50 XLON 15:05:22 66 3509.50 XLON 15:05:22 140 3509.50 XLON 15:05:36 27 3509.50 CHIX 15:05:36 PUBLIC 52 3510.00 CHIX 15:05:43 45 3510.00 CHIX 15:05:43 100 3510.00 XLON 15:05:44 220 3509.50 XLON 15:05:53 71 3509.50 CHIX 15:05:53 34 3509.50 CHIX 15:05:53 88 3509.50 XLON 15:05:53 100 3509.50 CHIX 15:05:53 101 3510.00 XLON 15:05:54 60 3510.00 XLON 15:05:54 35 3509.50 XLON 15:05:57 30 3509.50 XLON 15:05:57 61 3509.50 XLON 15:05:57 51 3509.50 XLON 15:05:57 67 3509.50 XLON 15:06:01 71 3509.50 CHIX 15:06:03 209 3509.50 XLON 15:06:03 100 3509.50 CHIX 15:06:03 35 3509.50 CHIX 15:06:03 43 3509.50 XLON 15:06:04 54 3509.50 CHIX 15:06:04 139 3509.00 CHIX 15:06:11 14 3509.00 CHIX 15:06:11 80 3509.50 XLON 15:06:11 166 3509.00 XLON 15:06:24 12 3509.00 CHIX 15:06:24 114 3509.00 XLON 15:06:24 12 3509.00 CHIX 15:06:24 53 3509.00 CHIX 15:06:24 17 3509.00 XLON 15:06:24 50 3509.00 CHIX 15:06:24 38 3508.50 CHIX 15:06:24 PUBLIC 312 3508.50 XLON 15:06:24 65 3508.50 XLON 15:06:24 9 3508.50 XLON 15:06:24 12 3508.50 CHIX 15:06:24 41 3508.50 XLON 15:06:24 36 3508.50 CHIX 15:06:24 76 3508.00 XLON 15:06:27 154 3508.00 XLON 15:06:27 353 3508.00 XLON 15:06:27 7 3508.00 CHIX 15:06:30 96 3508.00 CHIX 15:06:30 39 3508.00 CHIX 15:06:30 67 3507.50 XLON 15:06:37 27 3508.00 CHIX 15:06:39 112 3508.50 XLON 15:06:41 250 3510.50 XLON 15:06:54 985 3510.00 XLON 15:06:54 546 3510.00 XLON 15:06:54 71 3510.00 CHIX 15:06:55 29 3510.00 XLON 15:06:57 140 3510.00 XLON 15:06:57 166 3510.00 XLON 15:07:03 71 3510.00 CHIX 15:07:03 100 3510.00 CHIX 15:07:03 100 3510.00 CHIX 15:07:03 70 3510.50 XLON 15:07:11 52 3510.50 CHIX 15:07:25 160 3510.50 CHIX 15:07:25 2 3510.50 CHIX 15:07:25 1 3512.00 XLON 15:07:28 78 3512.00 CHIX 15:07:28 72 3512.00 CHIX 15:07:28
PUBLIC 215 3512.00 CHIX 15:07:29 100 3512.00 CHIX 15:07:29 84 3512.00 CHIX 15:07:29 123 3511.50 XLON 15:07:32 26 3511.50 XLON 15:07:32 5 3512.00 XLON 15:07:41 4 3512.00 XLON 15:07:41 90 3512.00 XLON 15:07:41 43 3512.00 XLON 15:07:42 71 3512.50 CHIX 15:07:48 177 3512.50 CHIX 15:07:49 70 3512.50 CHIX 15:07:49 412 3513.00 XLON 15:07:59 105 3513.00 XLON 15:07:59 102 3513.00 XLON 15:07:59 71 3513.00 CHIX 15:08:02 72 3513.00 CHIX 15:08:02 97 3513.00 XLON 15:08:03 71 3513.00 CHIX 15:08:06 9 3513.00 XLON 15:08:06 31 3513.00 XLON 15:08:06 80 3513.00 CHIX 15:08:06 24 3512.50 CHIX 15:08:15 51 3512.50 CHIX 15:08:15 70 3512.50 XLON 15:08:15 121 3512.50 XLON 15:08:15 6 3512.50 XLON 15:08:15 191 3512.50 CHIX 15:08:15 77 3512.50 CHIX 15:08:15 73 3511.50 XLON 15:08:17 9 3511.50 CHIX 15:08:17 86 3511.50 CHIX 15:08:17 PUBLIC 70 3511.00 XLON 15:08:18 60 3511.00 CHIX 15:08:18 83 3511.00 CHIX 15:08:18 44 3511.00 CHIX 15:08:18 66 3511.00 XLON 15:08:20 26 3511.00 XLON 15:08:20 57 3511.00 CHIX 15:08:21 11 3510.50 XLON 15:08:24 22 3510.00 XLON 15:08:24 308 3510.50 XLON 15:08:29 63 3510.50 CHIX 15:08:29 53 3510.50 XLON 15:08:33 32 3510.50 CHIX 15:08:33 132 3510.50 XLON 15:08:33 70 3510.00 XLON 15:08:45 50 3510.00 XLON 15:08:45 87 3510.00 XLON 15:08:45 25 3510.00 XLON 15:08:47 67 3510.00 CHIX 15:08:47 73 3510.00 CHIX 15:08:47 24 3509.50 CHIX 15:08:51 396 3509.50 XLON 15:08:51 47 3509.50 CHIX 15:08:51 53 3509.50 CHIX 15:08:51 13 3510.00 XLON 15:09:02 107 3510.00 XLON 15:09:02 13 3510.00 XLON 15:09:02 53 3510.00 XLON 15:09:07 160 3510.50 XLON 15:09:10 153 3510.50 XLON 15:09:13 12 3510.50 XLON 15:09:14 6 3510.50 XLON 15:09:14 PUBLIC 78 3510.50 XLON 15:09:14 25 3510.50 XLON 15:09:14 215 3510.50 CHIX 15:09:17 211 3510.50 CHIX 15:09:17 84 3510.50 CHIX 15:09:17 45 3510.00 XLON 15:09:21 22 3510.00 CHIX 15:09:21 47 3510.00 CHIX 15:09:21 250 3510.50 XLON 15:09:30 100 3510.50 CHIX 15:09:30 151 3510.50 XLON 15:09:30 7 3510.50 XLON 15:09:30 75 3510.50 XLON 15:09:35 19 3510.50 XLON 15:09:35 167 3510.50 XLON 15:09:43 27 3510.50 CHIX 15:09:43 63 3510.50 XLON 15:09:43 30 3510.50 CHIX 15:09:43 100 3510.50 CHIX 15:09:43 12 3510.50 CHIX 15:09:43 110 3511.00 CHIX 15:09:49 3 3511.00 CHIX 15:09:49 5 3511.00 CHIX 15:09:49 187 3511.00 CHIX 15:09:49 105 3511.00 XLON 15:09:49 152 3511.00 XLON 15:09:49 215 3511.00 CHIX 15:09:49 103 3511.00 XLON 15:09:50 141 3511.00 XLON 15:09:50 200 3511.50 XLON 15:09:57 223 3511.00 XLON 15:09:58 143 3511.00 CHIX 15:09:58 PUBLIC 98 3511.00 XLON 15:09:58 24 3510.50 CHIX 15:09:59 273 3510.50 XLON 15:09:59 100 3510.50 CHIX 15:09:59 204 3511.00 XLON 15:10:04 10 3511.00 CHIX 15:10:04 67 3511.00 CHIX 15:10:04 176 3511.00 CHIX 15:10:06 70 3511.00 CHIX 15:10:06 60 3511.00 XLON 15:10:06 100 3511.00 XLON 15:10:08 41 3510.50 XLON 15:10:09 23 3510.50 CHIX 15:10:09 29 3510.50 XLON 15:10:09 49 3510.50 CHIX 15:10:09 288 3510.50 XLON 15:10:09 18 3510.50 CHIX 15:10:09 70 3510.50 XLON 15:10:13 23 3510.50 CHIX 15:10:13 166 3510.50 XLON 15:10:13 41 3510.50 CHIX 15:10:13 51 3510.50 CHIX 15:10:13 143 3510.50 CHIX 15:10:26 40 3511.00 XLON 15:10:29 46 3510.50 XLON 15:10:33 10 3510.50 CHIX 15:10:33 45 3510.50 XLON 15:10:33 26 3510.50 CHIX 15:10:33 201 3510.00 XLON 15:10:34 22 3510.00 CHIX 15:10:34 12 3510.00 XLON 15:10:34 13 3510.50 XLON 15:10:42
PUBLIC 12 3511.50 XLON 15:10:50 23 3511.50 XLON 15:10:50 12 3511.50 CHIX 15:10:51 136 3511.50 XLON 15:10:51 37 3511.50 XLON 15:10:51 69 3511.50 XLON 15:10:51 26 3511.00 XLON 15:10:53 2 3511.00 XLON 15:10:53 57 3511.00 XLON 15:10:53 13 3511.00 XLON 15:10:56 70 3511.00 XLON 15:10:56 45 3511.00 XLON 15:10:56 105 3511.00 CHIX 15:10:56 44 3511.00 CHIX 15:10:56 12 3511.00 XLON 15:11:05 44 3511.00 XLON 15:11:05 12 3511.00 XLON 15:11:05 27 3511.00 XLON 15:11:13 65 3511.00 CHIX 15:11:13 11 3511.00 XLON 15:11:13 21 3511.00 CHIX 15:11:13 59 3511.00 CHIX 15:11:13 57 3511.00 CHIX 15:11:13 47 3511.00 CHIX 15:11:14 14 3510.50 XLON 15:11:15 166 3510.50 XLON 15:11:15 110 3510.50 XLON 15:11:15 143 3510.50 CHIX 15:11:18 150 3511.00 XLON 15:11:57 155 3511.00 XLON 15:12:17 24 3511.00 CHIX 15:12:17 151 3511.00 XLON 15:12:17 PUBLIC 23 3511.00 CHIX 15:12:17 75 3511.50 XLON 15:12:25 493 3511.50 XLON 15:12:25 71 3511.50 CHIX 15:12:25 11 3511.50 CHIX 15:12:25 105 3511.50 XLON 15:12:25 145 3512.00 XLON 15:12:25 140 3512.00 XLON 15:12:28 25 3512.00 CHIX 15:13:00 215 3512.00 CHIX 15:13:06 300 3512.00 CHIX 15:13:06 106 3512.00 CHIX 15:13:06 117 3512.00 CHIX 15:13:07 47 3512.00 CHIX 15:13:07 57 3511.50 XLON 15:13:08 23 3511.50 CHIX 15:13:08 28 3511.50 CHIX 15:13:08 6 3511.50 CHIX 15:13:12 43 3511.50 CHIX 15:13:34 38 3511.00 CHIX 15:13:36 9 3511.00 CHIX 15:13:36 479 3510.50 XLON 15:13:36 24 3511.00 CHIX 15:13:36 166 3511.00 XLON 15:13:47 71 3511.00 CHIX 15:13:47 24 3511.00 CHIX 15:13:47 72 3511.00 CHIX 15:13:57 175 3511.00 CHIX 15:13:57 70 3511.00 CHIX 15:13:57 69 3512.50 XLON 15:14:23 100 3513.50 CHIX 15:14:25 56 3513.50 CHIX 15:14:25 PUBLIC 323 3514.00 XLON 15:14:26 38 3514.00 CHIX 15:14:26 40 3514.00 XLON 15:14:26 71 3514.50 CHIX 15:14:34 69 3514.00 XLON 15:14:37 23 3514.00 CHIX 15:14:37 155 3514.00 XLON 15:14:37 74 3514.00 XLON 15:14:37 100 3514.00 CHIX 15:14:37 56 3514.00 CHIX 15:14:37 215 3514.00 CHIX 15:14:38 79 3514.00 CHIX 15:14:38 100 3514.00 CHIX 15:14:38 60 3514.00 XLON 15:14:43 23 3514.00 XLON 15:14:43 47 3514.00 XLON 15:14:43 36 3514.00 XLON 15:14:43 71 3514.00 CHIX 15:14:43 110 3514.00 CHIX 15:14:43 33 3514.00 CHIX 15:14:43 23 3514.00 CHIX 15:14:43 79 3514.50 CHIX 15:14:47 250 3514.50 XLON 15:14:47 46 3514.50 XLON 15:14:47 46 3515.00 XLON 15:14:52 215 3515.00 CHIX 15:14:52 79 3515.00 CHIX 15:14:52 21 3514.50 CHIX 15:14:53 44 3514.50 XLON 15:14:53 96 3514.50 XLON 15:14:53 100 3514.50 CHIX 15:14:53 56 3514.50 CHIX 15:14:53 PUBLIC 70 3514.50 CHIX 15:14:53 25 3514.50 CHIX 15:14:53 133 3514.50 CHIX 15:14:53 54 3514.00 XLON 15:14:56 23 3514.00 CHIX 15:14:56 79 3514.00 XLON 15:14:56 43 3514.00 CHIX 15:14:56 26 3514.00 CHIX 15:14:56 24 3513.50 CHIX 15:14:59 47 3513.50 XLON 15:14:59 53 3513.50 CHIX 15:14:59 13 3513.50 CHIX 15:14:59 41 3513.50 CHIX 15:15:01 30 3513.50 CHIX 15:15:01 71 3513.50 CHIX 15:15:01 80 3513.00 XLON 15:15:02 86 3513.00 XLON 15:15:02 71 3513.00 CHIX 15:15:05 24 3513.00 CHIX 15:15:05 71 3513.50 XLON 15:15:21 26 3513.50 XLON 15:15:24 32 3513.00 CHIX 15:15:41 54 3513.00 XLON 15:15:41 13 3513.00 CHIX 15:15:41 145 3513.00 XLON 15:15:41 50 3512.50 XLON 15:15:45 24 3512.50 CHIX 15:15:45 64 3512.50 CHIX 15:15:45 45 3512.50 XLON 15:15:45 260 3512.50 XLON 15:15:45 56 3511.50 XLON 15:15:50 89 3512.00 CHIX 15:16:05
PUBLIC 71 3512.00 CHIX 15:16:07 40 3512.00 CHIX 15:16:08 95 3511.50 XLON 15:16:08 135 3511.50 CHIX 15:16:08 110 3511.00 CHIX 15:16:08 66 3511.00 XLON 15:16:12 71 3511.00 CHIX 15:16:12 326 3511.00 XLON 15:16:12 23 3511.00 CHIX 15:16:12 45 3511.00 XLON 15:16:25 79 3511.00 XLON 15:16:25 30 3511.00 XLON 15:16:25 159 3511.00 XLON 15:16:29 71 3511.00 CHIX 15:16:29 72 3511.00 CHIX 15:16:29 137 3511.00 CHIX 15:16:29 172 3512.00 CHIX 15:16:38 69 3512.00 CHIX 15:16:38 73 3511.50 XLON 15:16:55 71 3511.50 CHIX 15:16:55 32 3511.50 XLON 15:16:55 166 3512.50 XLON 15:17:07 143 3512.50 CHIX 15:17:07 74 3512.50 XLON 15:17:07 397 3512.00 XLON 15:17:07 725 3512.00 XLON 15:17:07 100 3511.00 CHIX 15:17:07 25 3511.00 CHIX 15:17:07 100 3511.00 CHIX 15:17:07 62 3511.00 CHIX 15:17:07 38 3511.00 CHIX 15:17:07 215 3511.00 CHIX 15:17:08 PUBLIC 1436 3511.00 XLON 15:17:08 71 3511.00 CHIX 15:17:08 121 3511.00 XLON 15:17:10 215 3511.00 CHIX 15:17:10 215 3511.00 CHIX 15:17:10 215 3511.00 CHIX 15:17:11 215 3511.00 CHIX 15:17:11 100 3511.00 CHIX 15:17:11 215 3511.00 CHIX 15:17:11 215 3511.00 CHIX 15:17:11 121 3511.00 XLON 15:17:12 484 3511.00 XLON 15:17:12 250 3511.00 XLON 15:17:12 112 3511.00 XLON 15:17:12 245 3511.00 XLON 15:17:12 118 3511.00 XLON 15:17:12 865 3511.00 XLON 15:17:12 250 3511.00 XLON 15:17:15 215 3511.00 CHIX 15:17:15 215 3511.00 CHIX 15:17:15 100 3511.00 CHIX 15:17:15 19 3511.00 CHIX 15:17:15 71 3511.00 CHIX 15:17:18 23 3511.00 CHIX 15:17:18 77 3511.00 CHIX 15:17:18 307 3511.00 XLON 15:17:19 71 3511.00 CHIX 15:17:19 269 3511.00 XLON 15:17:24 71 3511.00 CHIX 15:17:24 71 3511.00 CHIX 15:17:26 185 3511.00 XLON 15:17:32 215 3511.00 CHIX 15:17:32 PUBLIC 215 3511.00 CHIX 15:17:32 74 3511.00 XLON 15:17:32 31 3511.00 CHIX 15:17:32 296 3511.00 XLON 15:17:33 71 3511.00 CHIX 15:17:33 215 3511.00 CHIX 15:17:37 148 3511.00 XLON 15:17:40 215 3511.00 CHIX 15:17:40 100 3511.00 CHIX 15:17:40 182 3511.00 CHIX 15:17:40 73 3511.00 CHIX 15:17:45 103 3510.50 CHIX 15:17:50 180 3510.50 XLON 15:17:50 90 3510.50 CHIX 15:17:50 291 3510.50 XLON 15:17:50 859 3510.00 XLON 15:17:50 75 3510.00 XLON 15:17:50 50 3510.00 CHIX 15:17:50 21 3510.00 CHIX 15:17:50 360 3510.00 XLON 15:17:50 115 3510.50 CHIX 15:17:50 215 3510.50 CHIX 15:17:50 85 3510.50 CHIX 15:17:50 206 3510.00 CHIX 15:17:51 82 3510.00 CHIX 15:17:55 29 3509.50 XLON 15:17:56 17 3509.50 CHIX 15:17:56 350 3509.50 XLON 15:17:56 448 3509.00 XLON 15:17:56 171 3509.50 XLON 15:17:56 7 3509.50 CHIX 15:17:56 40 3509.50 CHIX 15:17:56 PUBLIC 63 3510.00 CHIX 15:18:11 5 3510.00 XLON 15:18:11 48 3510.00 CHIX 15:18:13 73 3510.00 XLON 15:18:16 76 3510.00 XLON 15:18:16 35 3509.50 CHIX 15:18:18 56 3509.00 XLON 15:18:20 57 3509.00 CHIX 15:18:20 154 3509.00 CHIX 15:18:20 640 3509.00 XLON 15:18:20 1116 3508.50 XLON 15:18:20 215 3508.50 CHIX 15:18:20 21 3508.50 CHIX 15:18:20 1876 3508.00 XLON 15:18:20 250 3508.00 XLON 15:18:21 71 3508.00 CHIX 15:18:21 63 3508.00 XLON 15:18:21 215 3508.00 CHIX 15:18:21 42 3508.00 XLON 15:18:21 250 3508.00 XLON 15:18:21 112 3508.00 XLON 15:18:21 250 3508.00 XLON 15:18:21 914 3508.00 XLON 15:18:21 215 3508.00 CHIX 15:18:21 98 3508.50 XLON 15:18:21 121 3508.50 XLON 15:18:21 118 3508.50 XLON 15:18:21 23 3508.50 XLON 15:18:21 144 3508.00 XLON 15:18:21 215 3508.00 CHIX 15:18:21 267 3508.00 XLON 15:18:21 71 3508.00 CHIX 15:18:21
PUBLIC 4 3508.00 CHIX 15:18:21 31 3508.00 XLON 15:18:22 88 3507.50 CHIX 15:18:22 230 3507.50 XLON 15:18:22 40 3507.50 XLON 15:18:22 100 3507.50 XLON 15:18:22 71 3507.50 CHIX 15:18:22 66 3507.50 XLON 15:18:22 166 3508.00 XLON 15:18:23 32 3508.00 CHIX 15:18:23 11 3508.00 XLON 15:18:23 71 3508.00 CHIX 15:18:23 33 3508.00 CHIX 15:18:24 250 3508.00 XLON 15:18:24 13 3508.00 XLON 15:18:24 215 3508.00 CHIX 15:18:25 215 3508.00 CHIX 15:18:25 105 3508.00 XLON 15:18:25 215 3508.00 CHIX 15:18:25 208 3508.00 XLON 15:18:25 71 3508.00 CHIX 15:18:25 71 3508.00 CHIX 15:18:25 33 3508.00 CHIX 15:18:25 358 3508.00 XLON 15:18:25 283 3508.00 XLON 15:18:25 663 3508.00 XLON 15:18:26 125 3508.00 CHIX 15:18:26 85 3508.00 XLON 15:18:26 33 3508.00 CHIX 15:18:26 82 3508.00 CHIX 15:18:26 100 3508.00 CHIX 15:18:26 70 3508.00 CHIX 15:18:26 PUBLIC 70 3508.00 CHIX 15:18:26 8 3508.00 XLON 15:18:26 145 3508.00 CHIX 15:18:26 70 3508.00 CHIX 15:18:26 100 3508.00 CHIX 15:18:26 168 3508.00 CHIX 15:18:26 167 3507.50 XLON 15:18:27 232 3507.50 XLON 15:18:27 204 3508.00 CHIX 15:18:27 81 3508.00 CHIX 15:18:27 37 3508.00 CHIX 15:18:28 143 3508.00 CHIX 15:18:29 66 3508.00 XLON 15:18:29 371 3508.00 XLON 15:18:29 195 3508.00 CHIX 15:18:29 33 3508.00 CHIX 15:18:30 121 3508.00 XLON 15:18:30 68 3508.00 XLON 15:18:30 41 3508.00 XLON 15:18:30 182 3508.00 CHIX 15:18:30 21 3508.00 CHIX 15:18:30 9 3508.00 XLON 15:18:30 56 3508.00 XLON 15:18:30 51 3508.00 CHIX 15:18:30 30 3508.00 CHIX 15:18:30 166 3508.00 XLON 15:18:32 73 3508.00 CHIX 15:18:32 57 3508.00 XLON 15:18:32 9 3508.00 XLON 15:18:32 187 3508.00 CHIX 15:18:33 28 3508.00 CHIX 15:18:33 47 3508.00 CHIX 15:18:33 PUBLIC 23 3508.00 XLON 15:18:34 63 3507.50 XLON 15:18:34 513 3507.50 XLON 15:18:34 8 3507.50 CHIX 15:18:34 1279 3507.00 XLON 15:18:34 40 3507.50 CHIX 15:18:34 571 3507.00 XLON 15:18:34 925 3508.00 XLON 15:18:34 50 3508.50 CHIX 15:18:34 72 3508.50 CHIX 15:18:34 70 3508.50 CHIX 15:18:34 86 3508.50 CHIX 15:18:34 14 3508.50 CHIX 15:18:34 70 3508.50 CHIX 15:18:34 27 3508.50 CHIX 15:18:34 45 3508.50 CHIX 15:18:34 70 3508.50 CHIX 15:18:34 370 3508.00 XLON 15:18:34 33 3508.00 CHIX 15:18:34 105 3508.00 CHIX 15:18:35 188 3508.00 XLON 15:18:35 441 3508.00 XLON 15:18:36 71 3508.00 CHIX 15:18:36 86 3508.00 XLON 15:18:36 33 3508.00 CHIX 15:18:36 33 3508.00 CHIX 15:18:37 230 3508.00 XLON 15:18:37 71 3508.00 CHIX 15:18:38 238 3508.00 XLON 15:18:38 324 3508.00 XLON 15:18:38 246 3508.00 XLON 15:18:38 71 3508.00 CHIX 15:18:38 PUBLIC 176 3508.50 CHIX 15:18:38 105 3508.00 CHIX 15:18:38 254 3508.00 XLON 15:18:38 23 3508.00 CHIX 15:18:38 124 3508.50 CHIX 15:18:38 62 3508.50 CHIX 15:18:38 7 3508.00 CHIX 15:18:38 10 3508.50 CHIX 15:18:38 70 3508.50 CHIX 15:18:38 33 3508.00 CHIX 15:18:38 71 3508.00 CHIX 15:18:39 71 3508.00 CHIX 15:18:39 201 3508.00 CHIX 15:18:39 1001 3508.00 XLON 15:18:39 100 3508.50 CHIX 15:18:39 98 3508.50 CHIX 15:18:40 208 3508.00 XLON 15:18:40 2 3508.50 CHIX 15:18:40 311 3508.00 XLON 15:18:40 100 3508.50 CHIX 15:18:40 100 3508.50 CHIX 15:18:40 292 3508.00 XLON 15:18:40 78 3508.00 CHIX 15:18:40 47 3508.00 CHIX 15:18:40 72 3508.50 CHIX 15:18:40 70 3508.50 CHIX 15:18:40 60 3508.50 CHIX 15:18:40 540 3508.00 XLON 15:18:40 422 3508.00 XLON 15:18:40 37 3508.00 CHIX 15:18:40 101 3508.50 CHIX 15:18:40 135 3508.50 XLON 15:18:40
PUBLIC 87 3508.50 XLON 15:18:40 1022 3508.00 XLON 15:18:40 39 3508.50 CHIX 15:18:40 70 3508.50 CHIX 15:18:40 72 3508.50 CHIX 15:18:40 36 3508.50 CHIX 15:18:40 50 3508.50 CHIX 15:18:40 70 3508.50 CHIX 15:18:40 72 3508.50 CHIX 15:18:40 36 3508.50 CHIX 15:18:40 908 3508.00 XLON 15:18:40 1140 3508.00 XLON 15:18:40 1204 3508.00 XLON 15:18:40 71 3508.00 CHIX 15:18:40 530 3508.00 XLON 15:18:40 312 3508.00 XLON 15:18:40 250 3508.00 XLON 15:18:40 215 3508.00 XLON 15:18:40 17 3508.00 CHIX 15:18:41 34 3508.00 CHIX 15:18:41 66 3508.00 XLON 15:18:41 215 3508.00 CHIX 15:18:41 387 3507.50 XLON 15:18:41 52 3507.50 XLON 15:18:41 215 3508.00 CHIX 15:18:41 72 3508.00 CHIX 15:18:41 128 3508.00 CHIX 15:18:41 100 3508.00 CHIX 15:18:41 215 3508.00 CHIX 15:18:41 215 3508.00 CHIX 15:18:41 212 3508.00 CHIX 15:18:41 85 3508.00 CHIX 15:18:41 PUBLIC 36 3507.50 XLON 15:18:42 111 3509.50 CHIX 15:19:08 64 3509.50 CHIX 15:19:08 71 3510.00 CHIX 15:19:08 33 3510.00 CHIX 15:19:10 163 3510.00 CHIX 15:19:10 65 3510.00 CHIX 15:19:10 33 3510.00 CHIX 15:19:14 11 3510.00 CHIX 15:19:14 39 3510.00 CHIX 15:19:14 207 3510.00 XLON 15:19:19 33 3510.00 CHIX 15:19:20 36 3510.00 CHIX 15:19:20 34 3509.50 CHIX 15:20:01 22 3509.50 XLON 15:20:01 6 3509.50 CHIX 15:20:01 155 3509.50 XLON 15:20:01 106 3509.50 CHIX 15:20:01 103 3509.50 CHIX 15:20:01 41 3509.50 CHIX 15:20:01 66 3509.00 XLON 15:20:04 57 3509.00 CHIX 15:20:04 188 3509.00 XLON 15:20:04 24 3509.00 CHIX 15:20:04 65 3509.50 CHIX 15:20:04 77 3509.50 CHIX 15:20:04 30 3509.50 CHIX 15:20:04 70 3509.50 CHIX 15:20:04 40 3509.50 CHIX 15:20:04 41 3509.00 XLON 15:20:07 25 3509.00 XLON 15:20:07 33 3509.00 CHIX 15:20:07 PUBLIC 50 3508.50 XLON 15:20:07 15 3508.50 XLON 15:20:07 254 3508.50 XLON 15:20:07 89 3508.50 XLON 15:20:07 5 3508.50 XLON 15:20:07 122 3508.50 CHIX 15:20:07 224 3508.50 XLON 15:20:07 3 3508.50 CHIX 15:20:07 94 3508.50 CHIX 15:20:07 39 3508.50 CHIX 15:20:07 75 3509.00 CHIX 15:20:20 12 3508.50 XLON 15:20:24 33 3508.50 CHIX 15:20:24 59 3508.50 XLON 15:20:24 57 3508.50 CHIX 15:20:24 75 3508.50 XLON 15:20:24 302 3508.50 XLON 15:20:24 58 3508.50 XLON 15:20:24 164 3508.50 XLON 15:20:24 98 3510.00 CHIX 15:20:40 104 3510.00 CHIX 15:20:41 42 3510.00 CHIX 15:20:41 10 3509.50 XLON 15:20:42 13 3509.50 CHIX 15:20:42 56 3509.50 XLON 15:20:42 22 3509.50 CHIX 15:20:42 167 3509.50 XLON 15:20:42 119 3509.00 CHIX 15:20:42 24 3509.00 CHIX 15:20:43 46 3509.00 CHIX 15:20:45 74 3509.00 CHIX 15:20:45 31 3509.00 CHIX 15:20:46 PUBLIC 21 3509.00 CHIX 15:20:46 54 3509.00 CHIX 15:20:49 31 3509.00 CHIX 15:20:57 40 3509.00 CHIX 15:20:57 14 3509.50 CHIX 15:21:03 18 3509.50 CHIX 15:21:03 24 3509.00 CHIX 15:21:05 14 3510.00 CHIX 15:21:10 100 3510.00 CHIX 15:21:10 4 3510.00 CHIX 15:21:10 71 3510.00 CHIX 15:21:10 112 3510.00 XLON 15:21:10 54 3510.00 XLON 15:21:10 210 3510.00 CHIX 15:21:10 72 3510.00 CHIX 15:21:10 12 3510.00 CHIX 15:21:10 66 3510.00 XLON 15:21:11 66 3510.00 XLON 15:21:12 66 3509.50 XLON 15:21:16 24 3509.50 CHIX 15:21:16 9 3509.50 CHIX 15:21:16 54 3509.50 CHIX 15:21:16 2 3509.50 XLON 15:21:26 19 3510.00 CHIX 15:21:34 82 3510.00 CHIX 15:21:34 137 3510.00 CHIX 15:21:34 55 3510.00 CHIX 15:21:34 60 3510.00 CHIX 15:21:41 28 3509.50 XLON 15:21:43 23 3509.50 CHIX 15:21:43 8 3509.50 XLON 15:21:43 85 3509.50 CHIX 15:21:43
PUBLIC 123 3509.50 XLON 15:21:43 258 3509.00 XLON 15:21:43 473 3509.00 XLON 15:21:43 90 3509.00 CHIX 15:21:43 125 3509.00 CHIX 15:21:43 40 3509.00 CHIX 15:21:43 60 3509.00 CHIX 15:21:43 39 3508.50 XLON 15:21:46 23 3508.50 CHIX 15:21:46 34 3508.50 CHIX 15:21:46 1 3508.50 XLON 15:21:46 26 3508.50 XLON 15:21:46 33 3508.50 CHIX 15:21:48 4 3508.50 CHIX 15:21:48 86 3508.50 CHIX 15:21:55 24 3508.00 CHIX 15:21:55 266 3508.00 XLON 15:21:55 102 3508.00 CHIX 15:21:55 458 3508.00 XLON 15:21:55 112 3508.00 CHIX 15:21:56 106 3508.50 XLON 15:22:02 168 3508.50 CHIX 15:22:02 144 3508.50 XLON 15:22:02 28 3508.50 XLON 15:22:02 57 3508.50 CHIX 15:22:02 109 3508.50 XLON 15:22:02 16 3508.00 CHIX 15:22:08 66 3508.00 XLON 15:22:08 14 3508.00 XLON 15:22:08 218 3508.00 XLON 15:22:10 128 3508.00 XLON 15:22:11 370 3508.00 XLON 15:22:11 PUBLIC 30 3508.00 XLON 15:22:11 250 3508.50 XLON 15:22:11 83 3508.50 XLON 15:22:11 71 3508.00 CHIX 15:22:11 30 3508.00 XLON 15:22:11 55 3508.00 XLON 15:22:11 240 3508.50 XLON 15:22:19 115 3508.50 CHIX 15:22:19 178 3508.50 XLON 15:22:19 39 3508.50 XLON 15:22:19 33 3508.50 CHIX 15:22:19 32 3508.50 XLON 15:22:19 91 3508.50 XLON 15:22:19 285 3508.00 XLON 15:22:19 784 3508.00 XLON 15:22:19 24 3508.00 CHIX 15:22:19 166 3508.00 XLON 15:22:19 30 3508.00 CHIX 15:22:19 178 3508.50 XLON 15:22:19 104 3508.00 CHIX 15:22:19 32 3508.50 XLON 15:22:19 39 3508.50 XLON 15:22:19 91 3508.50 XLON 15:22:19 118 3508.50 XLON 15:22:19 33 3508.50 CHIX 15:22:20 90 3508.50 CHIX 15:22:21 56 3509.00 XLON 15:22:21 166 3508.00 XLON 15:22:22 24 3508.00 CHIX 15:22:30 29 3508.00 XLON 15:22:30 9 3508.00 CHIX 15:22:30 257 3508.00 XLON 15:22:30 PUBLIC 215 3508.00 CHIX 15:22:30 5 3508.00 CHIX 15:22:30 227 3507.50 XLON 15:22:30 113 3507.50 XLON 15:22:30 80 3507.50 CHIX 15:22:30 8 3507.50 CHIX 15:22:30 166 3507.50 XLON 15:22:34 24 3507.50 CHIX 15:22:34 116 3507.50 XLON 15:22:34 105 3507.50 CHIX 15:22:34 87 3507.00 XLON 15:22:34 76 3507.50 CHIX 15:22:34 45 3507.50 CHIX 15:22:34 48 3507.50 CHIX 15:22:34 59 3508.00 CHIX 15:22:35 63 3508.00 CHIX 15:22:37 23 3508.00 CHIX 15:22:39 14 3508.00 CHIX 15:22:42 19 3508.00 CHIX 15:22:42 269 3508.00 XLON 15:22:42 138 3508.00 XLON 15:22:42 85 3508.00 XLON 15:22:42 78 3508.00 CHIX 15:22:42 116 3508.50 XLON 15:22:49 25 3508.50 XLON 15:22:49 60 3508.50 XLON 15:22:49 121 3508.50 XLON 15:22:49 141 3508.00 XLON 15:22:49 543 3508.00 XLON 15:22:49 71 3508.00 CHIX 15:22:49 168 3508.50 XLON 15:22:49 4 3508.00 CHIX 15:22:49 PUBLIC 43 3508.50 XLON 15:22:49 35 3508.50 XLON 15:22:49 13 3508.50 XLON 15:22:49 46 3508.00 XLON 15:22:56 20 3508.00 XLON 15:22:56 64 3507.50 XLON 15:22:56 32 3508.00 CHIX 15:22:56 56 3507.50 XLON 15:22:56 31 3508.00 CHIX 15:22:56 356 3507.50 XLON 15:22:56 215 3507.50 CHIX 15:22:56 26 3507.50 XLON 15:23:07 307 3507.50 XLON 15:23:07 23 3507.50 CHIX 15:23:07 11 3507.50 CHIX 15:23:07 185 3507.50 CHIX 15:23:07 74 3507.50 CHIX 15:23:07 10 3508.00 CHIX 15:23:21 16 3508.00 CHIX 15:23:21 73 3508.00 CHIX 15:23:21 37 3508.00 CHIX 15:23:21 36 3508.00 CHIX 15:23:21 22 3507.50 XLON 15:23:22 27 3507.50 CHIX 15:23:25 30 3507.50 XLON 15:23:25 6 3507.50 CHIX 15:23:25 90 3507.50 XLON 15:23:25 24 3507.50 CHIX 15:23:25 41 3507.00 XLON 15:23:25 579 3507.00 XLON 15:23:25 22 3507.00 CHIX 15:23:27 134 3507.00 XLON 15:23:27
PUBLIC 1 3507.00 CHIX 15:23:27 66 3507.00 XLON 15:23:27 34 3507.00 CHIX 15:23:27 763 3506.50 XLON 15:23:27 180 3506.50 XLON 15:23:27 255 3507.00 XLON 15:23:27 45 3507.00 CHIX 15:23:27 55 3507.00 XLON 15:23:27 200 3507.00 XLON 15:23:27 55 3507.00 CHIX 15:23:27 45 3507.00 CHIX 15:23:27 100 3507.00 CHIX 15:23:27 89 3507.00 CHIX 15:23:27 66 3507.00 XLON 15:23:35 141 3507.00 CHIX 15:23:35 34 3507.00 CHIX 15:23:35 67 3506.50 XLON 15:23:35 362 3506.50 XLON 15:23:35 72 3507.00 CHIX 15:23:35 52 3507.00 CHIX 15:23:53 98 3508.50 CHIX 15:24:01 70 3508.50 CHIX 15:24:01 98 3508.50 CHIX 15:24:01 39 3508.50 CHIX 15:24:01 33 3509.00 CHIX 15:24:09 66 3509.00 XLON 15:24:09 70 3509.00 CHIX 15:24:09 134 3509.00 XLON 15:24:13 132 3509.00 XLON 15:24:13 64 3509.00 CHIX 15:24:13 54 3509.50 CHIX 15:24:16 215 3509.50 CHIX 15:24:16 PUBLIC 35 3509.50 CHIX 15:24:16 145 3509.00 XLON 15:24:17 21 3509.00 XLON 15:24:17 238 3509.00 XLON 15:24:17 53 3509.00 CHIX 15:24:17 73 3509.00 CHIX 15:24:17 33 3509.00 CHIX 15:24:19 78 3509.00 XLON 15:24:19 4 3509.00 CHIX 15:24:19 60 3509.00 CHIX 15:24:19 68 3508.50 XLON 15:24:19 64 3508.50 CHIX 15:24:19 63 3508.50 CHIX 15:24:19 15 3508.00 CHIX 15:24:21 59 3508.00 XLON 15:24:21 45 3508.00 XLON 15:24:21 34 3508.00 CHIX 15:24:21 38 3507.50 CHIX 15:24:25 90 3507.50 XLON 15:24:25 33 3507.50 CHIX 15:24:25 52 3507.50 XLON 15:24:25 67 3507.50 CHIX 15:24:28 2 3507.50 CHIX 15:24:28 82 3507.00 XLON 15:24:29 79 3507.00 XLON 15:24:29 8 3507.00 CHIX 15:24:29 121 3507.00 XLON 15:24:29 41 3507.00 XLON 15:24:29 33 3506.50 CHIX 15:24:30 180 3506.50 XLON 15:24:30 81 3506.50 CHIX 15:24:30 220 3506.50 XLON 15:24:30 PUBLIC 98 3506.50 CHIX 15:24:30 115 3506.50 XLON 15:24:31 71 3506.50 CHIX 15:24:31 1 3506.50 CHIX 15:24:31 13 3506.50 CHIX 15:24:31 154 3506.50 XLON 15:24:31 30 3506.50 CHIX 15:24:31 266 3506.50 XLON 15:24:35 8 3506.50 XLON 15:24:35 41 3506.00 XLON 15:24:37 14 3506.00 CHIX 15:24:37 57 3506.00 CHIX 15:24:37 68 3506.00 XLON 15:24:37 23 3506.00 CHIX 15:24:37 7 3506.00 CHIX 15:24:37 130 3506.00 XLON 15:24:38 241 3505.50 XLON 15:24:38 151 3505.50 XLON 15:24:38 38 3505.50 CHIX 15:24:39 32 3505.50 XLON 15:24:39 13 3505.50 XLON 15:24:39 104 3505.50 XLON 15:24:41 69 3505.50 CHIX 15:24:41 283 3505.00 XLON 15:24:42 39 3505.00 CHIX 15:24:43 17 3505.00 XLON 15:24:44 35 3505.00 XLON 15:24:44 173 3504.50 XLON 15:24:47 487 3504.50 XLON 15:24:47 226 3504.50 XLON 15:24:47 66 3504.50 CHIX 15:24:47 67 3504.50 CHIX 15:24:47 PUBLIC 70 3505.00 CHIX 15:24:48 115 3505.00 CHIX 15:24:48 72 3505.00 CHIX 15:24:48 180 3505.00 CHIX 15:24:48 72 3505.00 CHIX 15:24:48 40 3505.00 CHIX 15:24:48 10 3504.50 XLON 15:24:49 23 3504.50 CHIX 15:24:49 166 3504.50 XLON 15:24:49 42 3504.50 CHIX 15:24:50 93 3504.50 XLON 15:24:50 121 3505.00 CHIX 15:24:50 49 3505.00 CHIX 15:24:50 36 3505.00 CHIX 15:24:51 58 3505.00 CHIX 15:24:51 57 3505.00 CHIX 15:24:51 11 3504.50 XLON 15:24:51 192 3504.50 XLON 15:24:51 58 3505.00 CHIX 15:24:51 52 3505.50 CHIX 15:24:51 71 3505.00 CHIX 15:24:59 8 3505.00 XLON 15:24:59 24 3505.00 CHIX 15:24:59 99 3505.00 XLON 15:24:59 227 3505.00 XLON 15:24:59 92 3505.50 XLON 15:24:59 57 3505.50 XLON 15:24:59 250 3505.50 XLON 15:24:59 58 3505.50 XLON 15:24:59 63 3505.50 XLON 15:24:59 33 3505.50 XLON 15:24:59 27 3505.50 XLON 15:24:59
PUBLIC 23 3505.50 XLON 15:24:59 57 3505.50 CHIX 15:25:02 165 3505.50 XLON 15:25:02 43 3505.50 CHIX 15:25:02 642 3505.50 XLON 15:25:02 31 3505.50 XLON 15:25:03 92 3507.00 CHIX 15:25:09 383 3507.00 XLON 15:25:10 74 3507.00 XLON 15:25:10 250 3507.00 XLON 15:25:10 54 3507.00 XLON 15:25:10 95 3506.50 CHIX 15:25:10 132 3507.00 CHIX 15:25:10 52 3506.50 XLON 15:25:12 347 3506.50 XLON 15:25:12 2 3506.50 XLON 15:25:12 56 3506.50 CHIX 15:25:19 15 3506.50 CHIX 15:25:19 514 3506.00 XLON 15:25:19 184 3506.00 XLON 15:25:19 81 3506.50 CHIX 15:25:19 37 3506.50 CHIX 15:25:23 45 3506.00 XLON 15:25:23 37 3506.00 XLON 15:25:23 79 3506.00 XLON 15:25:23 95 3506.50 CHIX 15:25:25 49 3506.50 CHIX 15:25:26 71 3506.00 CHIX 15:25:32 8 3506.00 XLON 15:25:32 72 3506.00 CHIX 15:25:32 37 3506.00 XLON 15:25:32 105 3506.00 CHIX 15:25:34 PUBLIC 42 3506.00 CHIX 15:25:34 48 3506.00 CHIX 15:25:38 16 3505.50 CHIX 15:25:39 158 3505.50 XLON 15:25:39 38 3505.50 CHIX 15:25:40 360 3505.00 XLON 15:25:41 61 3505.00 CHIX 15:25:41 48 3505.00 XLON 15:25:41 11 3505.00 CHIX 15:25:41 45 3505.00 CHIX 15:25:42 107 3505.00 CHIX 15:25:42 31 3505.00 CHIX 15:25:42 55 3505.00 CHIX 15:25:42 33 3504.50 CHIX 15:25:42 42 3504.50 CHIX 15:25:43 47 3504.50 CHIX 15:25:43 20 3504.50 CHIX 15:25:44 128 3505.00 CHIX 15:25:45 91 3505.00 CHIX 15:25:45 36 3505.00 CHIX 15:25:45 42 3505.00 CHIX 15:25:46 71 3504.50 CHIX 15:25:48 54 3504.50 CHIX 15:25:48 78 3504.50 XLON 15:25:48 81 3504.50 XLON 15:25:48 25 3504.50 CHIX 15:25:48 14 3504.50 CHIX 15:25:49 74 3504.50 XLON 15:25:49 37 3504.50 CHIX 15:25:49 81 3504.50 XLON 15:25:49 30 3504.50 CHIX 15:25:49 14 3504.50 CHIX 15:25:49 PUBLIC 78 3504.00 XLON 15:25:49 27 3504.50 CHIX 15:25:51 17 3504.50 CHIX 15:25:51 27 3504.50 CHIX 15:25:51 111 3505.00 CHIX 15:25:53 13 3505.00 XLON 15:25:53 84 3505.00 CHIX 15:25:53 40 3504.50 XLON 15:25:57 81 3504.50 XLON 15:25:57 103 3504.50 XLON 15:25:57 10 3504.50 XLON 15:26:04 400 3505.50 XLON 15:26:07 223 3505.50 XLON 15:26:07 41 3505.50 XLON 15:26:07 164 3505.50 XLON 15:26:07 82 3505.50 XLON 15:26:07 55 3505.50 XLON 15:26:11 55 3505.50 XLON 15:26:11 179 3505.50 XLON 15:26:18 70 3505.50 XLON 15:26:18 99 3505.50 XLON 15:26:19 135 3505.00 XLON 15:26:25 393 3505.00 XLON 15:26:25 61 3505.00 XLON 15:26:29 24 3505.00 XLON 15:26:32 300 3505.50 XLON 15:26:43 2 3505.50 XLON 15:26:43 72 3505.50 XLON 15:26:43 50 3505.50 XLON 15:26:43 136 3505.50 XLON 15:26:43 31 3505.50 XLON 15:26:43 214 3506.00 XLON 15:27:03 PUBLIC 12 3505.50 XLON 15:27:03 74 3506.00 XLON 15:27:03 74 3506.00 XLON 15:27:04 76 3506.00 XLON 15:27:05 263 3506.50 XLON 15:27:12 105 3506.50 XLON 15:27:12 476 3507.50 XLON 15:27:24 190 3507.50 XLON 15:27:24 33 3507.50 XLON 15:27:24 223 3507.00 XLON 15:27:25 66 3506.50 XLON 15:27:32 107 3506.50 XLON 15:27:32 53 3506.50 XLON 15:27:32 663 3506.00 XLON 15:27:33 2 3506.50 XLON 15:27:36 59 3506.50 XLON 15:27:40 45 3506.50 XLON 15:27:40 11 3506.50 XLON 15:27:40 241 3506.50 XLON 15:27:40 4 3506.50 XLON 15:27:42 126 3506.50 XLON 15:27:45 68 3506.50 XLON 15:27:46 150 3506.50 XLON 15:27:46 43 3506.50 XLON 15:27:50 38 3506.00 XLON 15:27:55 192 3505.50 XLON 15:27:57 4 3505.50 XLON 15:28:04 75 3505.00 XLON 15:28:04 358 3505.00 XLON 15:28:04 21 3505.00 XLON 15:28:06 26 3505.00 XLON 15:28:06 341 3505.00 XLON 15:28:09
PUBLIC 66 3505.00 XLON 15:28:13 85 3505.00 XLON 15:28:13 61 3505.00 XLON 15:28:14 234 3504.50 XLON 15:28:14 214 3504.50 XLON 15:28:14 39 3504.50 XLON 15:28:15 13 3504.50 XLON 15:28:15 75 3504.00 XLON 15:28:15 297 3504.00 XLON 15:28:15 103 3504.00 XLON 15:28:16 41 3504.50 XLON 15:28:16 198 3505.00 XLON 15:28:20 87 3507.00 XLON 15:28:30 16 3507.00 XLON 15:28:30 84 3507.00 XLON 15:28:32 90 3507.50 XLON 15:28:36 28 3507.00 XLON 15:28:37 8 3507.00 XLON 15:28:37 11 3507.00 XLON 15:28:37 41 3506.50 XLON 15:29:07 310 3506.50 XLON 15:29:07 3 3506.50 XLON 15:29:07 7 3506.50 XLON 15:29:13 239 3507.00 XLON 15:29:15 11 3507.00 XLON 15:29:15 80 3506.50 XLON 15:29:20 54 3506.50 XLON 15:29:20 520 3506.50 XLON 15:29:20 66 3507.00 XLON 15:29:41 200 3507.00 XLON 15:29:41 17 3507.00 XLON 15:29:54 150 3507.00 XLON 15:29:54 PUBLIC 583 3509.00 XLON 15:30:04 22 3509.50 XLON 15:30:09 224 3509.50 XLON 15:30:09 177 3509.50 XLON 15:30:09 11 3509.00 XLON 15:30:11 19 3508.50 XLON 15:30:17 152 3508.50 XLON 15:30:17 166 3508.50 XLON 15:30:20 160 3508.50 XLON 15:30:20 84 3508.00 XLON 15:30:38 11 3508.00 XLON 15:30:38 68 3508.00 XLON 15:30:38 126 3506.50 XLON 15:30:43 40 3506.50 XLON 15:30:43 66 3506.50 XLON 15:30:43 134 3507.00 XLON 15:31:05 170 3507.00 XLON 15:31:09 93 3507.00 XLON 15:31:12 37 3507.00 XLON 15:31:13 115 3507.00 XLON 15:31:20 101 3507.50 XLON 15:31:35 40 3507.00 XLON 15:31:38 109 3507.00 XLON 15:31:43 210 3507.00 XLON 15:31:50 18 3507.00 XLON 15:31:50 225 3507.00 XLON 15:31:54 25 3507.00 XLON 15:31:54 65 3507.00 XLON 15:31:54 20 3506.50 XLON 15:31:56 106 3506.50 XLON 15:31:56 91 3506.50 XLON 15:32:08 29 3507.00 XLON 15:32:08 PUBLIC 74 3507.00 XLON 15:32:08 41 3506.50 XLON 15:32:17 167 3506.50 XLON 15:32:17 41 3506.50 XLON 15:32:17 78 3506.50 XLON 15:32:18 40 3506.50 XLON 15:32:18 69 3506.50 XLON 15:32:18 194 3506.50 XLON 15:32:19 47 3506.50 XLON 15:32:19 71 3506.50 XLON 15:32:19 25 3506.50 XLON 15:32:19 21 3506.00 XLON 15:32:21 69 3506.00 XLON 15:32:21 16 3506.00 XLON 15:32:21 45 3505.50 XLON 15:32:21 35 3505.50 XLON 15:32:21 7 3505.50 XLON 15:32:21 255 3505.50 XLON 15:32:26 80 3505.00 XLON 15:33:02 191 3505.50 XLON 15:33:21 59 3505.50 XLON 15:33:21 89 3506.00 XLON 15:33:32 98 3506.00 XLON 15:33:32 92 3506.00 XLON 15:33:32 76 3506.00 XLON 15:33:32 3 3506.50 XLON 15:33:40 187 3506.50 XLON 15:33:53 160 3506.50 XLON 15:33:53 75 3506.50 XLON 15:33:53 90 3506.50 XLON 15:33:55 59 3506.00 XLON 15:33:59 31 3506.00 XLON 15:33:59 PUBLIC 480 3506.00 XLON 15:33:59 49 3506.00 XLON 15:34:07 158 3505.50 XLON 15:34:17 8 3505.50 XLON 15:34:17 166 3505.50 XLON 15:34:20 80 3504.00 XLON 15:34:43 79 3503.50 XLON 15:35:09 79 3503.50 XLON 15:35:09 1094 3503.00 XLON 15:35:09 663 3503.00 XLON 15:35:09 26 3502.00 XLON 15:35:21 42 3502.00 XLON 15:35:21 68 3502.00 XLON 15:35:24 119 3502.00 XLON 15:35:24 59 3502.00 XLON 15:35:24 143 3502.00 XLON 15:35:24 328 3502.50 XLON 15:35:32 31 3502.50 XLON 15:35:33 12 3502.50 XLON 15:35:36 99 3502.50 XLON 15:35:43 99 3502.50 XLON 15:35:43 154 3502.50 XLON 15:35:45 61 3502.50 XLON 15:35:45 207 3502.50 XLON 15:35:47 39 3502.50 XLON 15:35:47 125 3502.50 XLON 15:35:47 63 3502.50 XLON 15:35:47 94 3502.50 XLON 15:35:50 192 3502.50 XLON 15:35:50 20 3502.50 XLON 15:35:50 78 3502.00 XLON 15:35:59 136 3502.50 XLON 15:36:02
PUBLIC 46 3502.00 XLON 15:36:02 24 3502.00 XLON 15:36:02 160 3502.50 XLON 15:36:02 400 3502.50 XLON 15:36:05 67 3502.50 XLON 15:36:05 299 3502.00 XLON 15:36:05 44 3502.50 XLON 15:36:05 63 3502.50 XLON 15:36:05 241 3502.00 XLON 15:36:06 1 3502.00 XLON 15:36:10 121 3502.50 XLON 15:36:29 250 3502.50 XLON 15:36:29 112 3502.50 XLON 15:36:29 224 3502.50 XLON 15:36:29 265 3502.50 XLON 15:36:29 198 3502.50 XLON 15:36:29 198 3502.50 XLON 15:36:29 198 3502.50 XLON 15:36:29 198 3502.50 XLON 15:36:29 198 3502.50 XLON 15:36:29 44 3502.50 XLON 15:36:29 36 3502.50 XLON 15:36:29 103 3502.50 XLON 15:36:29 198 3503.00 XLON 15:36:29 44 3503.00 XLON 15:36:29 36 3503.00 XLON 15:36:29 103 3503.00 XLON 15:36:29 198 3503.00 XLON 15:36:29 44 3503.00 XLON 15:36:29 36 3503.00 XLON 15:36:29 103 3503.00 XLON 15:36:29 198 3503.00 XLON 15:36:29 PUBLIC 121 3503.00 XLON 15:36:29 36 3503.00 XLON 15:36:29 44 3503.00 XLON 15:36:29 103 3503.00 XLON 15:36:29 133 3503.00 XLON 15:36:29 71 3503.00 XLON 15:36:29 41 3502.50 XLON 15:36:29 118 3502.50 XLON 15:36:29 113 3503.00 XLON 15:36:29 381 3503.50 XLON 15:36:33 4 3503.50 XLON 15:36:33 82 3503.50 XLON 15:36:33 48 3503.00 XLON 15:36:35 194 3503.00 XLON 15:36:35 76 3502.50 XLON 15:36:35 78 3502.50 XLON 15:36:35 33 3502.50 CHIX 15:36:50 632 3502.50 XLON 15:36:50 194 3502.50 XLON 15:36:50 20 3502.50 CHIX 15:36:50 56 3502.50 XLON 15:36:50 44 3502.00 XLON 15:36:50 20 3502.00 CHIX 15:36:50 21 3502.00 CHIX 15:36:55 102 3501.50 CHIX 15:36:58 85 3501.50 XLON 15:36:58 80 3501.50 XLON 15:36:58 109 3501.50 XLON 15:37:07 24 3501.50 CHIX 15:37:07 57 3501.50 XLON 15:37:07 19 3501.50 CHIX 15:37:07 250 3502.50 XLON 15:37:11 PUBLIC 121 3502.50 XLON 15:37:11 250 3502.50 XLON 15:37:11 400 3502.00 XLON 15:37:11 77 3502.00 CHIX 15:37:11 100 3502.50 CHIX 15:37:11 237 3502.50 XLON 15:37:11 121 3502.50 XLON 15:37:11 52 3502.50 XLON 15:37:11 5 3502.50 XLON 15:37:11 39 3502.50 XLON 15:37:11 123 3502.50 XLON 15:37:11 250 3502.50 XLON 15:37:11 66 3502.00 XLON 15:37:15 100 3502.00 XLON 15:37:19 63 3502.50 CHIX 15:37:26 192 3502.50 CHIX 15:37:26 31 3502.50 CHIX 15:37:26 400 3502.00 XLON 15:37:26 71 3502.00 CHIX 15:37:26 21 3502.00 XLON 15:37:30 12 3502.00 CHIX 15:37:30 267 3502.00 XLON 15:37:30 58 3502.00 CHIX 15:37:30 69 3502.00 CHIX 15:37:30 79 3502.00 XLON 15:37:30 146 3502.00 CHIX 15:37:30 31 3502.00 CHIX 15:37:30 200 3502.00 CHIX 15:37:30 215 3502.00 CHIX 15:37:30 120 3502.00 CHIX 15:37:30 48 3502.00 CHIX 15:37:30 25 3501.50 CHIX 15:37:31 PUBLIC 14 3501.50 CHIX 15:37:31 19 3501.50 CHIX 15:37:31 32 3501.50 XLON 15:37:31 239 3501.50 XLON 15:37:31 118 3501.50 XLON 15:37:31 195 3501.50 CHIX 15:37:31 206 3501.50 XLON 15:37:32 422 3501.50 XLON 15:37:32 88 3501.50 CHIX 15:37:39 3 3501.50 XLON 15:37:42 75 3501.50 CHIX 15:37:51 109 3501.50 CHIX 15:37:51 47 3501.50 CHIX 15:37:51 60 3501.50 CHIX 15:37:56 71 3501.50 CHIX 15:37:57 322 3501.50 XLON 15:37:57 29 3502.00 CHIX 15:37:58 89 3502.00 CHIX 15:37:58 87 3502.00 CHIX 15:37:59 67 3502.00 CHIX 15:37:59 240 3502.00 XLON 15:37:59 55 3502.00 CHIX 15:37:59 96 3502.00 XLON 15:37:59 79 3502.00 XLON 15:38:00 71 3502.00 XLON 15:38:00 102 3502.00 XLON 15:38:01 148 3502.00 CHIX 15:38:01 31 3502.00 CHIX 15:38:01 48 3502.00 CHIX 15:38:01 135 3502.00 XLON 15:38:01 52 3502.00 CHIX 15:38:02 127 3502.00 CHIX 15:38:03
PUBLIC 85 3502.00 XLON 15:38:03 125 3502.00 XLON 15:38:03 154 3502.00 XLON 15:38:05 33 3502.00 CHIX 15:38:05 147 3502.00 XLON 15:38:05 39 3501.50 XLON 15:38:05 790 3501.50 XLON 15:38:05 113 3502.00 CHIX 15:38:05 88 3502.00 CHIX 15:38:05 183 3502.00 CHIX 15:38:06 92 3502.00 CHIX 15:38:06 110 3502.00 CHIX 15:38:06 44 3502.00 CHIX 15:38:07 56 3502.00 CHIX 15:38:08 110 3502.00 XLON 15:38:10 1 3502.00 XLON 15:38:10 69 3502.00 XLON 15:38:10 26 3502.00 XLON 15:38:10 69 3502.00 CHIX 15:38:10 411 3502.00 XLON 15:38:11 77 3502.00 CHIX 15:38:11 66 3502.00 XLON 15:38:11 151 3502.00 CHIX 15:38:11 60 3502.00 CHIX 15:38:12 56 3502.00 XLON 15:38:13 22 3502.00 XLON 15:38:13 156 3502.00 XLON 15:38:13 22 3502.00 XLON 15:38:13 113 3502.00 XLON 15:38:14 64 3502.00 CHIX 15:38:14 83 3502.00 XLON 15:38:14 28 3502.00 XLON 15:38:14 PUBLIC 53 3501.50 XLON 15:38:15 33 3501.50 XLON 15:38:15 138 3501.50 CHIX 15:38:15 177 3501.50 XLON 15:38:15 18 3501.00 XLON 15:38:15 32 3501.50 CHIX 15:38:15 17 3502.00 CHIX 15:38:16 70 3502.00 CHIX 15:38:16 26 3502.00 CHIX 15:38:16 45 3502.00 CHIX 15:38:16 13 3502.00 CHIX 15:38:17 45 3502.00 CHIX 15:38:17 119 3502.00 CHIX 15:38:17 25 3502.00 CHIX 15:38:17 19 3501.50 XLON 15:38:18 118 3502.00 XLON 15:38:19 456 3502.00 XLON 15:38:19 71 3502.00 CHIX 15:38:19 18 3502.00 XLON 15:38:19 37 3502.00 XLON 15:38:19 89 3502.00 XLON 15:38:19 18 3502.00 XLON 15:38:19 37 3502.00 XLON 15:38:19 79 3502.00 XLON 15:38:19 78 3502.00 CHIX 15:38:20 147 3501.50 XLON 15:38:20 215 3502.00 CHIX 15:38:20 3 3502.00 XLON 15:38:20 171 3501.50 CHIX 15:38:21 124 3502.00 CHIX 15:38:21 100 3502.00 CHIX 15:38:21 38 3502.00 CHIX 15:38:21 PUBLIC 101 3502.00 CHIX 15:38:21 86 3502.00 XLON 15:38:22 194 3502.00 XLON 15:38:23 56 3502.00 XLON 15:38:24 121 3502.00 XLON 15:38:24 3 3502.00 XLON 15:38:24 115 3502.00 XLON 15:38:24 80 3502.00 CHIX 15:38:24 57 3502.00 CHIX 15:38:26 46 3502.00 CHIX 15:38:27 71 3502.00 CHIX 15:38:28 12 3502.00 CHIX 15:38:29 143 3502.00 XLON 15:38:29 88 3502.00 CHIX 15:38:29 31 3502.50 CHIX 15:38:30 352 3502.50 XLON 15:38:30 56 3502.50 XLON 15:38:30 85 3502.50 XLON 15:38:30 295 3502.50 CHIX 15:38:30 243 3502.00 CHIX 15:38:30 217 3502.00 XLON 15:38:30 25 3502.00 CHIX 15:38:30 205 3502.00 XLON 15:38:30 66 3502.50 CHIX 15:38:33 98 3502.50 CHIX 15:38:33 51 3502.50 XLON 15:38:33 7 3502.50 XLON 15:38:33 81 3502.50 CHIX 15:38:34 66 3502.00 CHIX 15:38:36 99 3502.00 XLON 15:38:36 30 3502.50 XLON 15:38:39 132 3502.50 XLON 15:38:39 PUBLIC 36 3502.50 XLON 15:38:39 30 3502.50 XLON 15:38:39 40 3502.50 XLON 15:38:39 44 3502.50 XLON 15:38:39 63 3502.50 XLON 15:38:39 31 3502.50 CHIX 15:38:39 31 3502.50 CHIX 15:38:39 72 3502.50 CHIX 15:38:39 4 3502.50 CHIX 15:38:44 80 3502.00 XLON 15:38:45 71 3502.00 CHIX 15:38:45 200 3502.00 XLON 15:38:45 29 3502.00 CHIX 15:38:45 180 3502.00 CHIX 15:38:46 17 3502.00 XLON 15:38:46 70 3502.00 CHIX 15:38:46 2 3502.00 CHIX 15:38:46 21 3501.50 CHIX 15:38:51 34 3501.50 XLON 15:38:51 23 3501.50 XLON 15:38:51 11 3501.50 XLON 15:38:51 53 3502.00 XLON 15:39:06 34 3502.00 XLON 15:39:06 154 3502.00 XLON 15:39:06 92 3502.00 XLON 15:39:06 4 3502.00 XLON 15:39:06 39 3501.50 XLON 15:39:06 80 3501.50 XLON 15:39:06 71 3501.50 CHIX 15:39:06 91 3501.50 CHIX 15:39:06 328 3501.50 XLON 15:39:13 6 3501.50 CHIX 15:39:13
PUBLIC 132 3501.50 XLON 15:39:13 90 3501.50 XLON 15:39:15 40 3501.50 XLON 15:39:16 49 3501.50 XLON 15:39:16 24 3501.00 XLON 15:39:21 34 3501.00 CHIX 15:39:21 245 3501.00 XLON 15:39:21 28 3501.00 CHIX 15:39:21 434 3501.00 XLON 15:39:21 41 3501.00 CHIX 15:39:22 33 3501.00 CHIX 15:39:22 76 3501.00 CHIX 15:39:23 29 3501.00 XLON 15:39:23 241 3501.50 XLON 15:39:25 50 3501.50 XLON 15:39:26 121 3501.50 XLON 15:39:26 118 3501.50 XLON 15:39:26 60 3501.50 XLON 15:39:26 50 3501.50 XLON 15:39:26 42 3501.50 XLON 15:39:26 99 3501.50 XLON 15:39:26 78 3501.50 XLON 15:39:26 40 3501.50 XLON 15:39:27 21 3501.00 CHIX 15:39:29 47 3501.00 XLON 15:39:29 56 3501.50 CHIX 15:39:34 80 3501.50 CHIX 15:39:34 42 3501.50 CHIX 15:39:42 5 3501.50 CHIX 15:39:42 77 3501.50 CHIX 15:39:42 61 3501.50 CHIX 15:39:42 56 3501.50 CHIX 15:39:42 PUBLIC 114 3501.50 XLON 15:39:52 46 3501.50 CHIX 15:39:52 32 3501.50 XLON 15:39:52 14 3501.50 XLON 15:39:52 21 3501.50 XLON 15:39:52 13 3501.50 CHIX 15:39:52 51 3501.50 XLON 15:39:52 52 3501.50 XLON 15:39:52 121 3501.50 XLON 15:39:52 250 3501.50 XLON 15:39:52 118 3501.50 XLON 15:39:52 300 3501.50 XLON 15:39:52 118 3501.50 XLON 15:39:52 76 3501.50 XLON 15:39:52 18 3501.50 CHIX 15:39:52 45 3501.50 XLON 15:39:52 52 3501.50 XLON 15:39:52 101 3501.50 XLON 15:39:52 45 3501.50 XLON 15:39:53 34 3501.50 XLON 15:39:53 407 3501.00 XLON 15:39:55 169 3501.00 XLON 15:39:55 21 3501.00 CHIX 15:39:55 52 3501.00 CHIX 15:39:55 215 3501.00 CHIX 15:39:55 31 3501.00 CHIX 15:39:55 45 3501.50 CHIX 15:40:01 137 3501.50 CHIX 15:40:01 51 3501.50 XLON 15:40:01 77 3501.50 XLON 15:40:01 66 3501.50 XLON 15:40:01 31 3501.50 CHIX 15:40:01 PUBLIC 70 3501.50 CHIX 15:40:01 78 3501.50 CHIX 15:40:02 254 3501.00 XLON 15:40:04 71 3501.00 CHIX 15:40:04 625 3501.00 XLON 15:40:04 89 3501.00 CHIX 15:40:04 99 3501.50 XLON 15:40:05 53 3501.50 XLON 15:40:05 149 3501.50 XLON 15:40:05 121 3501.50 XLON 15:40:05 235 3501.50 XLON 15:40:05 66 3501.50 XLON 15:40:05 28 3501.50 XLON 15:40:05 28 3501.00 CHIX 15:40:08 87 3501.00 CHIX 15:40:08 567 3501.00 XLON 15:40:08 8 3501.50 CHIX 15:40:14 190 3501.50 CHIX 15:40:14 147 3501.50 CHIX 15:40:14 5 3501.50 CHIX 15:40:14 72 3501.50 CHIX 15:40:14 70 3501.50 CHIX 15:40:14 26 3501.50 CHIX 15:40:14 100 3501.50 CHIX 15:40:14 77 3501.50 CHIX 15:40:14 57 3501.50 CHIX 15:40:14 70 3501.50 CHIX 15:40:14 10 3501.50 XLON 15:40:21 22 3501.00 CHIX 15:40:24 80 3501.00 XLON 15:40:24 36 3501.00 CHIX 15:40:24 266 3501.00 XLON 15:40:24 PUBLIC 76 3501.00 XLON 15:40:25 20 3501.00 CHIX 15:40:25 53 3501.00 CHIX 15:40:25 63 3501.00 XLON 15:40:25 9 3501.00 XLON 15:40:25 78 3501.00 XLON 15:40:29 54 3501.00 XLON 15:40:32 106 3501.50 XLON 15:40:33 70 3501.00 XLON 15:40:37 80 3501.00 XLON 15:40:38 144 3501.00 XLON 15:40:38 71 3501.00 CHIX 15:40:38 10 3501.00 XLON 15:40:38 12 3501.00 CHIX 15:40:39 111 3501.50 CHIX 15:40:41 43 3501.50 CHIX 15:40:41 61 3501.50 CHIX 15:40:41 204 3501.50 XLON 15:40:42 52 3501.50 XLON 15:40:42 188 3501.50 XLON 15:40:42 13 3501.50 XLON 15:40:42 10 3501.50 XLON 15:40:42 100 3501.50 CHIX 15:40:42 3 3501.50 CHIX 15:40:43 226 3501.50 XLON 15:40:43 90 3501.50 XLON 15:40:43 200 3501.50 CHIX 15:40:43 206 3501.50 CHIX 15:40:43 49 3501.50 CHIX 15:40:43 100 3501.00 XLON 15:40:44 20 3501.00 XLON 15:40:44 29 3501.00 XLON 15:40:44
PUBLIC 93 3501.50 CHIX 15:40:45 37 3501.50 CHIX 15:40:45 269 3501.00 XLON 15:40:49 22 3501.00 CHIX 15:40:49 536 3501.00 XLON 15:40:49 21 3501.00 CHIX 15:40:49 71 3501.00 CHIX 15:40:49 171 3501.00 CHIX 15:40:50 24 3501.00 CHIX 15:40:50 142 3501.00 XLON 15:40:50 21 3501.00 CHIX 15:40:50 410 3501.00 XLON 15:40:50 124 3501.00 XLON 15:40:50 35 3501.00 CHIX 15:40:50 25 3501.00 CHIX 15:40:50 15 3501.00 XLON 15:40:51 172 3500.50 CHIX 15:40:54 21 3500.50 CHIX 15:40:54 115 3501.00 CHIX 15:40:54 49 3501.00 CHIX 15:40:54 90 3501.00 CHIX 15:40:54 36 3501.00 CHIX 15:40:55 222 3500.50 XLON 15:40:57 20 3501.00 CHIX 15:40:57 34 3501.00 CHIX 15:40:57 62 3501.00 XLON 15:40:57 70 3501.00 XLON 15:40:58 37 3501.00 XLON 15:40:58 177 3501.00 XLON 15:40:58 95 3501.00 XLON 15:40:59 77 3501.50 CHIX 15:41:02 97 3501.50 CHIX 15:41:02 PUBLIC 63 3501.50 CHIX 15:41:02 7 3501.50 CHIX 15:41:02 62 3501.50 CHIX 15:41:03 21 3501.00 CHIX 15:41:03 1 3501.00 CHIX 15:41:03 22 3501.00 CHIX 15:41:03 42 3501.00 CHIX 15:41:03 29 3501.00 CHIX 15:41:03 21 3501.00 CHIX 15:41:03 25 3501.00 CHIX 15:41:03 125 3501.00 XLON 15:41:03 159 3501.00 XLON 15:41:03 33 3501.50 CHIX 15:41:16 501 3501.50 XLON 15:41:16 145 3501.50 XLON 15:41:16 55 3501.50 XLON 15:41:20 155 3501.50 XLON 15:41:20 172 3501.50 XLON 15:41:20 115 3501.50 XLON 15:41:20 250 3501.50 CHIX 15:41:28 78 3501.50 CHIX 15:41:28 112 3501.50 XLON 15:41:29 141 3501.50 XLON 15:41:29 50 3501.50 CHIX 15:41:29 83 3501.50 CHIX 15:41:29 19 3501.50 XLON 15:41:30 125 3501.50 XLON 15:41:30 278 3501.00 XLON 15:41:30 10 3501.00 XLON 15:41:30 43 3501.50 CHIX 15:41:31 192 3501.50 XLON 15:41:31 93 3501.50 XLON 15:41:31 PUBLIC 60 3501.50 CHIX 15:41:31 400 3501.00 XLON 15:41:31 356 3501.00 XLON 15:41:31 204 3501.50 CHIX 15:41:32 33 3501.50 CHIX 15:41:32 22 3501.50 CHIX 15:41:32 55 3501.50 XLON 15:41:32 43 3501.50 CHIX 15:41:33 71 3501.50 CHIX 15:41:34 666 3501.50 XLON 15:41:34 40 3501.50 XLON 15:41:34 240 3501.50 XLON 15:41:34 224 3501.50 XLON 15:41:34 153 3501.50 XLON 15:41:34 47 3501.50 XLON 15:41:37 177 3501.50 XLON 15:41:37 140 3501.50 XLON 15:41:37 96 3501.50 XLON 15:41:37 98 3501.50 XLON 15:41:37 164 3501.50 XLON 15:41:40 41 3501.50 CHIX 15:41:40 422 3501.50 XLON 15:41:40 68 3501.50 CHIX 15:41:40 100 3501.50 XLON 15:41:42 137 3502.50 XLON 15:41:42 160 3503.00 CHIX 15:41:44 100 3503.00 CHIX 15:41:44 108 3503.00 CHIX 15:41:44 729 3504.00 XLON 15:41:45 71 3504.00 CHIX 15:41:45 337 3503.50 XLON 15:41:45 58 3504.00 CHIX 15:41:45 PUBLIC 376 3503.50 XLON 15:41:45 215 3504.00 CHIX 15:41:45 100 3504.00 CHIX 15:41:45 4 3504.00 CHIX 15:41:45 33 3504.00 CHIX 15:41:45 22 3504.00 CHIX 15:41:45 90 3504.00 XLON 15:41:45 148 3504.00 XLON 15:41:45 157 3504.00 XLON 15:41:45 133 3504.00 XLON 15:41:45 49 3504.00 XLON 15:41:45 64 3504.00 XLON 15:41:45 53 3504.00 XLON 15:41:45 138 3504.00 XLON 15:41:45 206 3503.50 XLON 15:41:46 20 3503.50 CHIX 15:41:46 172 3503.00 CHIX 15:41:47 231 3503.00 XLON 15:41:47 21 3503.00 CHIX 15:41:47 287 3503.00 XLON 15:41:47 55 3503.00 CHIX 15:41:47 186 3503.00 XLON 15:41:47 95 3503.00 CHIX 15:41:47 18 3503.00 CHIX 15:41:47 215 3503.00 CHIX 15:41:48 57 3503.00 XLON 15:41:48 109 3502.50 CHIX 15:41:48 252 3502.50 XLON 15:41:48 195 3502.50 XLON 15:41:48 53 3503.50 CHIX 15:41:50 116 3503.50 XLON 15:41:50 226 3503.50 XLON 15:41:50
PUBLIC 152 3503.50 XLON 15:41:50 124 3503.50 XLON 15:41:50 126 3503.50 CHIX 15:41:50 215 3503.50 CHIX 15:41:50 100 3503.50 CHIX 15:41:50 22 3503.50 CHIX 15:41:50 152 3504.50 XLON 15:41:55 250 3504.50 XLON 15:41:55 138 3505.00 XLON 15:41:58 217 3505.50 XLON 15:41:59 188 3505.50 XLON 15:41:59 62 3505.50 XLON 15:41:59 26 3505.50 XLON 15:41:59 74 3505.50 XLON 15:41:59 250 3507.50 XLON 15:42:01 148 3507.50 XLON 15:42:01 222 3507.50 XLON 15:42:01 2 3508.00 XLON 15:42:03 542 3508.00 XLON 15:42:04 71 3508.00 CHIX 15:42:04 500 3508.00 XLON 15:42:04 24 3508.00 CHIX 15:42:04 52 3509.00 XLON 15:42:05 82 3509.00 XLON 15:42:05 100 3510.00 XLON 15:42:08 116 3510.00 XLON 15:42:08 633 3510.00 XLON 15:42:08 12 3510.00 XLON 15:42:08 46 3510.00 XLON 15:42:08 215 3510.00 CHIX 15:42:08 60 3510.00 CHIX 15:42:08 30 3510.00 CHIX 15:42:08 PUBLIC 48 3509.50 XLON 15:42:08 105 3509.50 XLON 15:42:08 21 3509.50 XLON 15:42:08 18 3509.50 XLON 15:42:08 24 3509.50 XLON 15:42:08 42 3509.50 XLON 15:42:08 84 3509.50 XLON 15:42:08 24 3509.50 CHIX 15:42:08 41 3509.50 XLON 15:42:08 101 3510.00 XLON 15:42:10 55 3510.00 CHIX 15:42:12 53 3510.00 CHIX 15:42:12 215 3510.00 CHIX 15:42:13 215 3510.00 CHIX 15:42:13 215 3510.00 CHIX 15:42:13 100 3510.00 CHIX 15:42:13 100 3510.00 CHIX 15:42:13 200 3510.00 CHIX 15:42:14 100 3510.00 CHIX 15:42:16 58 3509.50 XLON 15:42:16 200 3510.00 CHIX 15:42:16 100 3510.00 CHIX 15:42:17 197 3510.00 CHIX 15:42:17 79 3510.00 CHIX 15:42:17 36 3509.50 XLON 15:42:19 47 3509.50 CHIX 15:42:19 381 3509.50 XLON 15:42:19 26 3509.50 CHIX 15:42:19 33 3509.00 CHIX 15:42:19 36 3509.00 CHIX 15:42:19 169 3509.00 CHIX 15:42:19 68 3509.00 CHIX 15:42:19 PUBLIC 70 3508.50 XLON 15:42:20 46 3508.50 CHIX 15:42:20 101 3508.50 XLON 15:42:20 207 3508.00 XLON 15:42:32 20 3508.00 CHIX 15:42:32 171 3508.00 XLON 15:42:32 3 3508.00 CHIX 15:42:32 9 3508.00 CHIX 15:42:32 27 3508.00 XLON 15:42:32 71 3508.00 CHIX 15:42:33 74 3507.50 XLON 15:42:33 693 3507.50 XLON 15:42:33 11 3508.00 XLON 15:42:33 1 3508.00 CHIX 15:42:33 81 3508.00 CHIX 15:42:33 101 3510.00 XLON 15:42:48 234 3510.00 XLON 15:42:48 35 3510.00 CHIX 15:42:55 19 3510.00 XLON 15:42:55 82 3510.00 XLON 15:42:55 150 3510.00 CHIX 15:42:55 353 3510.00 XLON 15:42:55 215 3510.00 CHIX 15:42:55 200 3510.00 CHIX 15:42:55 151 3510.00 CHIX 15:42:55 200 3510.50 XLON 15:43:20 71 3510.50 CHIX 15:43:20 58 3510.50 CHIX 15:43:20 198 3510.50 XLON 15:43:20 352 3511.00 XLON 15:43:23 141 3511.00 XLON 15:43:23 215 3511.00 CHIX 15:43:26 PUBLIC 100 3511.00 CHIX 15:43:26 24 3510.50 CHIX 15:43:29 81 3510.50 XLON 15:43:29 23 3510.50 XLON 15:43:29 79 3510.00 XLON 15:43:29 87 3510.00 XLON 15:43:29 386 3510.00 XLON 15:43:29 29 3510.00 CHIX 15:43:29 96 3510.00 XLON 15:43:30 22 3510.00 CHIX 15:43:30 207 3510.00 CHIX 15:43:30 71 3510.00 XLON 15:43:30 32 3510.00 XLON 15:43:30 40 3510.00 XLON 15:43:30 80 3510.00 XLON 15:43:30 80 3510.00 XLON 15:43:30 52 3510.50 CHIX 15:43:31 100 3510.50 CHIX 15:43:31 100 3510.50 CHIX 15:43:32 200 3510.50 CHIX 15:43:32 184 3510.50 CHIX 15:43:32 74 3510.50 CHIX 15:43:32 20 3510.00 CHIX 15:43:36 86 3510.00 XLON 15:43:36 24 3510.00 CHIX 15:43:36 21 3510.00 XLON 15:43:36 75 3509.50 XLON 15:43:36 25 3509.50 XLON 15:43:36 92 3510.00 XLON 15:43:36 28 3510.00 CHIX 15:43:36 76 3510.00 XLON 15:43:36 31 3509.50 XLON 15:43:37
PUBLIC 316 3510.00 XLON 15:43:49 54 3509.50 XLON 15:43:52 47 3509.50 XLON 15:43:52 43 3509.50 CHIX 15:43:52 10 3509.50 XLON 15:43:52 10 3509.50 CHIX 15:43:52 10 3509.00 XLON 15:43:55 22 3509.00 CHIX 15:43:55 77 3509.00 CHIX 15:43:55 168 3509.00 XLON 15:43:55 34 3509.00 CHIX 15:43:55 100 3510.00 XLON 15:44:09 12 3509.50 CHIX 15:44:10 183 3509.50 XLON 15:44:10 65 3509.50 CHIX 15:44:10 83 3509.50 XLON 15:44:10 71 3509.50 CHIX 15:44:10 170 3509.00 XLON 15:44:12 170 3510.00 XLON 15:44:17 100 3510.00 CHIX 15:44:18 44 3510.00 XLON 15:44:18 102 3509.50 XLON 15:44:21 22 3509.50 CHIX 15:44:21 60 3509.50 XLON 15:44:21 68 3509.50 XLON 15:44:21 26 3509.50 XLON 15:44:21 2 3509.50 XLON 15:44:21 250 3509.50 XLON 15:44:21 26 3509.50 XLON 15:44:21 23 3509.00 CHIX 15:44:32 122 3509.00 CHIX 15:44:32 140 3509.00 XLON 15:44:32 PUBLIC 515 3509.00 XLON 15:44:32 60 3508.50 XLON 15:44:32 40 3508.50 CHIX 15:44:32 195 3509.00 CHIX 15:44:33 6 3509.50 XLON 15:44:36 21 3509.50 CHIX 15:44:36 159 3509.50 XLON 15:44:36 198 3509.50 XLON 15:44:36 165 3509.00 XLON 15:44:36 35 3509.50 CHIX 15:44:36 7 3509.00 XLON 15:44:36 30 3509.50 CHIX 15:44:36 152 3509.50 CHIX 15:44:36 31 3509.50 CHIX 15:44:36 200 3509.50 XLON 15:44:47 77 3509.50 XLON 15:44:47 21 3509.50 CHIX 15:44:47 39 3509.50 XLON 15:44:47 191 3509.50 XLON 15:44:47 77 3509.50 XLON 15:44:47 31 3509.50 XLON 15:44:47 143 3509.50 XLON 15:44:54 8 3509.50 XLON 15:44:54 70 3509.50 XLON 15:44:54 10 3509.50 XLON 15:44:55 107 3509.50 CHIX 15:44:55 43 3509.50 CHIX 15:44:55 166 3499.50 XLON 16:07:10 77 3499.50 XLON 16:07:15 476 3501.00 XLON 16:07:26 129 3501.00 XLON 16:07:26 551 3502.00 XLON 16:07:38 PUBLIC 13 3502.00 XLON 16:07:38 100 3502.00 XLON 16:07:38 202 3502.50 XLON 16:07:39 80 3502.50 XLON 16:07:39 208 3502.50 XLON 16:07:41 201 3502.50 XLON 16:07:41 30 3502.50 XLON 16:07:42 17 3502.50 XLON 16:07:42 29 3502.50 XLON 16:07:42 17 3502.50 XLON 16:07:42 24 3502.50 XLON 16:07:42 179 3502.50 XLON 16:07:53 447 3502.50 XLON 16:07:53 255 3502.50 XLON 16:07:54 240 3502.50 XLON 16:07:54 9 3502.00 XLON 16:07:54 67 3502.00 XLON 16:07:54 522 3502.50 XLON 16:07:55 143 3502.50 XLON 16:07:55 111 3503.00 XLON 16:07:55 26 3502.00 XLON 16:07:55 118 3502.00 XLON 16:07:55 786 3502.00 XLON 16:07:55 112 3502.50 XLON 16:07:55 20 3502.50 XLON 16:07:55 10 3502.00 XLON 16:08:01 65 3502.00 XLON 16:08:01 59 3502.00 XLON 16:08:01 103 3502.00 XLON 16:08:01 136 3502.50 XLON 16:08:09 166 3502.50 XLON 16:08:09 184 3502.50 XLON 16:08:20 PUBLIC 200 3502.50 XLON 16:08:20 173 3502.00 XLON 16:08:22 236 3502.00 XLON 16:08:22 70 3502.00 XLON 16:08:22 235 3502.00 XLON 16:08:22 92 3502.00 XLON 16:08:23 297 3502.00 XLON 16:08:26 209 3502.00 XLON 16:08:26 309 3502.00 XLON 16:08:27 118 3502.00 XLON 16:08:27 250 3502.00 XLON 16:08:28 4 3502.50 XLON 16:08:29 1349 3502.50 XLON 16:08:29 250 3502.50 XLON 16:08:29 111 3502.50 XLON 16:08:29 250 3502.50 XLON 16:08:29 114 3502.50 XLON 16:08:29 45 3502.50 XLON 16:08:29 158 3502.00 XLON 16:08:31 3 3502.00 XLON 16:08:31 1329 3501.50 XLON 16:08:35 227 3501.50 XLON 16:08:35 374 3501.00 XLON 16:08:41 50 3501.00 XLON 16:08:41 68 3501.00 XLON 16:08:41 166 3500.50 XLON 16:08:45 60 3500.50 XLON 16:08:45 141 3500.50 XLON 16:08:45 34 3500.50 XLON 16:08:45 764 3501.00 XLON 16:08:54 141 3501.00 XLON 16:08:54 165 3501.00 XLON 16:08:54
PUBLIC 8 3501.00 XLON 16:08:54 341 3501.00 XLON 16:09:06 512 3501.00 XLON 16:09:06 71 3501.00 XLON 16:09:06 250 3501.00 XLON 16:09:15 100 3501.00 XLON 16:09:16 202 3501.00 XLON 16:09:16 100 3501.50 XLON 16:09:20 196 3501.50 XLON 16:09:27 397 3501.50 XLON 16:09:27 371 3502.50 XLON 16:09:34 162 3502.50 XLON 16:09:40 576 3502.50 XLON 16:09:40 11 3502.00 XLON 16:09:40 118 3502.00 XLON 16:09:40 65 3502.00 XLON 16:09:40 435 3502.00 XLON 16:09:40 183 3502.00 XLON 16:09:40 140 3502.00 XLON 16:09:47 95 3503.00 XLON 16:10:04 93 3503.00 XLON 16:10:07 166 3502.50 XLON 16:10:10 187 3502.50 XLON 16:10:10 100 3503.50 XLON 16:10:47 66 3503.50 XLON 16:10:47 188 3503.50 XLON 16:10:47 167 3503.00 XLON 16:11:00 111 3503.00 XLON 16:11:00 391 3502.50 XLON 16:11:03 75 3502.50 XLON 16:11:03 348 3502.50 XLON 16:11:18 59 3502.50 XLON 16:11:27 PUBLIC 107 3502.50 XLON 16:11:27 155 3502.50 XLON 16:11:41 226 3502.00 XLON 16:11:41 84 3502.00 XLON 16:11:41 96 3503.00 XLON 16:12:03 290 3503.00 XLON 16:12:10 62 3503.00 XLON 16:12:10 26 3503.00 XLON 16:12:13 34 3503.00 XLON 16:12:13 360 3503.00 XLON 16:12:13 80 3503.00 XLON 16:12:13 143 3503.50 XLON 16:12:18 107 3503.50 XLON 16:12:18 108 3503.50 XLON 16:12:18 86 3503.50 XLON 16:12:18 55 3503.50 XLON 16:12:23 144 3503.00 XLON 16:12:31 470 3503.00 XLON 16:12:31 207 3503.50 XLON 16:12:32 43 3503.50 XLON 16:12:32 40 3503.50 XLON 16:12:32 33 3503.00 XLON 16:12:43 217 3503.00 XLON 16:12:51 292 3503.00 XLON 16:12:55 254 3503.00 XLON 16:12:55 50 3503.00 XLON 16:13:00 81 3503.00 XLON 16:13:05 149 3503.00 XLON 16:13:05 66 3503.00 XLON 16:13:05 33 3503.00 XLON 16:13:06 170 3503.50 XLON 16:13:06 100 3503.50 XLON 16:13:06 PUBLIC 89 3503.00 XLON 16:13:11 227 3502.50 XLON 16:13:14 925 3502.50 XLON 16:13:14 188 3502.00 XLON 16:13:18 44 3502.00 XLON 16:13:18 1 3502.00 XLON 16:13:18 200 3502.50 XLON 16:13:24 52 3502.50 XLON 16:13:42 114 3502.50 XLON 16:13:42 166 3502.50 XLON 16:14:26 166 3502.50 XLON 16:14:26 96 3502.00 XLON 16:14:49 834 3502.00 XLON 16:14:49 69 3502.00 XLON 16:15:02 138 3502.00 XLON 16:15:02 568 3503.00 XLON 16:15:08 531 3502.50 XLON 16:15:08 38 3502.50 XLON 16:15:08 250 3502.50 XLON 16:15:12 143 3502.50 XLON 16:15:12 139 3502.50 XLON 16:15:12 250 3502.50 XLON 16:15:12 139 3502.50 XLON 16:15:12 56 3502.50 XLON 16:15:16 321 3502.50 XLON 16:15:18 178 3502.50 XLON 16:15:18 48 3502.50 XLON 16:15:18 484 3502.00 XLON 16:15:19 120 3502.00 XLON 16:15:19 51 3502.00 XLON 16:15:19 39 3502.00 XLON 16:15:19 43 3502.50 XLON 16:15:25 PUBLIC 102 3502.50 XLON 16:15:25 78 3502.50 XLON 16:15:26 31 3502.50 XLON 16:15:28 122 3502.50 XLON 16:15:29 216 3502.50 XLON 16:15:34 54 3502.50 XLON 16:15:36 66 3502.50 XLON 16:15:39 9 3503.00 XLON 16:15:41 170 3503.00 XLON 16:15:45 53 3503.00 XLON 16:15:46 4 3503.00 XLON 16:15:46 23 3503.00 XLON 16:15:46 220 3502.50 XLON 16:15:53 9 3502.50 XLON 16:15:54 6 3502.50 XLON 16:15:54 183 3502.50 XLON 16:16:05 388 3502.50 XLON 16:16:05 445 3502.50 XLON 16:16:05 98 3502.50 XLON 16:16:05 337 3502.50 XLON 16:16:05 250 3502.50 XLON 16:16:08 134 3502.50 XLON 16:16:08 224 3502.00 XLON 16:16:11 91 3502.00 XLON 16:16:11 29 3502.00 XLON 16:16:11 61 3502.00 XLON 16:16:14 204 3502.00 XLON 16:16:14 10 3502.00 XLON 16:16:14 226 3501.50 XLON 16:16:19 73 3501.50 XLON 16:16:19 310 3501.50 XLON 16:16:19 1 3501.50 XLON 16:16:19
PUBLIC 14 3501.00 XLON 16:16:19 76 3501.00 XLON 16:16:19 39 3501.00 XLON 16:16:19 402 3501.50 XLON 16:16:49 75 3501.00 XLON 16:17:11 384 3501.00 XLON 16:17:11 29 3501.00 XLON 16:17:12 48 3501.00 XLON 16:17:13 1126 3500.50 XLON 16:17:24 21 3501.00 XLON 16:18:01 112 3500.50 XLON 16:18:09 328 3500.50 XLON 16:18:09 18 3500.50 XLON 16:18:09 121 3500.50 XLON 16:18:11 49 3500.50 XLON 16:18:11 226 3500.00 XLON 16:18:14 1906 3500.00 XLON 16:18:14 398 3500.00 XLON 16:18:16 338 3500.00 XLON 16:18:16 391 3501.00 XLON 16:18:23 250 3501.50 XLON 16:18:37 179 3501.50 XLON 16:18:37 250 3501.50 XLON 16:18:37 250 3501.50 XLON 16:18:37 135 3501.50 XLON 16:18:37 74 3501.00 XLON 16:18:46 288 3501.00 XLON 16:18:46 257 3501.00 XLON 16:18:46 389 3501.00 XLON 16:18:49 59 3501.00 XLON 16:18:49 90 3501.00 XLON 16:18:49 54 3500.50 XLON 16:19:07 PUBLIC 54 3500.50 XLON 16:19:07 500 3500.50 XLON 16:19:07 110 3500.50 XLON 16:19:07 160 3501.00 XLON 16:19:07 78 3501.00 XLON 16:19:07 15 3500.50 XLON 16:19:12 311 3500.50 XLON 16:19:12 116 3500.50 XLON 16:19:20 70 3500.50 XLON 16:19:20 247 3500.50 XLON 16:19:25 33 3500.50 XLON 16:19:25 67 3500.50 XLON 16:19:29 34 3500.50 XLON 16:19:29 95 3500.50 XLON 16:19:29 38 3500.50 XLON 16:19:29 250 3500.50 XLON 16:19:29 6 3500.50 XLON 16:19:29 250 3500.50 XLON 16:19:29 161 3500.50 XLON 16:19:29 394 3500.00 XLON 16:19:39 129 3500.50 XLON 16:19:43 240 3500.50 XLON 16:20:00 60 3500.50 XLON 16:20:00 1 3500.50 XLON 16:20:02 297 3500.50 XLON 16:20:04 203 3500.50 XLON 16:20:04 175 3501.50 XLON 16:20:08
PUBLIC TRANSACTIONS IN OWN SECURITIES 26 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 26 May 2022 Number of ordinary shares purchased: 539,812 Highest price paid per share: GBp 3,526.0000 Lowest price paid per share: GBp 3,476.5000 Volume weighted average price paid per share: GBp 3,492.8908 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 76,942,776 of its ordinary shares in treasury and has 2,552,300,996 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,493.5140 400,000 Chi-X 3,491.1078 139,812 Turquoise - - BATS - - Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: PUBLIC Quantity Price Market Execution Time 676 3502.50 XLON 08:00:22 464 3502.50 XLON 08:00:22 198 3503.00 XLON 08:00:30 31 3503.00 XLON 08:00:30 121 3503.00 XLON 08:00:30 952 3503.00 XLON 08:00:30 1986 3505.50 XLON 08:02:06 15 3520.00 XLON 08:04:35 757 3522.00 XLON 08:05:10 154 3522.00 XLON 08:05:10 2773 3521.50 XLON 08:05:10 2763 3526.00 XLON 08:06:18 1544 3524.00 XLON 08:06:20 850 3521.50 XLON 08:06:26 111 3519.00 XLON 08:07:33 173 3500.50 XLON 08:18:17 99 3499.00 XLON 08:18:23 66 3499.50 XLON 08:19:30 261 3502.50 XLON 08:20:26 213 3502.50 XLON 08:20:26 47 3502.50 XLON 08:20:26 87 3502.50 XLON 08:20:26 31 3502.50 XLON 08:20:26 38 3503.00 XLON 08:21:27 85 3503.00 XLON 08:21:27 74 3503.00 XLON 08:21:27 795 3503.00 XLON 08:21:27 117 3502.00 XLON 08:22:16 117 3502.00 XLON 08:22:16 100 3501.50 XLON 08:22:59 370 3501.50 XLON 08:22:59 PUBLIC 299 3501.00 XLON 08:25:08 385 3501.00 XLON 08:25:08 310 3500.00 XLON 08:25:51 186 3500.00 XLON 08:25:51 149 3498.00 XLON 08:27:15 386 3498.00 XLON 08:27:15 155 3497.00 XLON 08:28:05 38 3498.00 XLON 08:28:38 458 3498.00 XLON 08:29:03 51 3497.00 XLON 08:30:00 162 3497.00 XLON 08:30:00 366 3496.00 XLON 08:30:10 430 3496.50 XLON 08:31:31 163 3495.00 XLON 08:31:40 85 3495.00 XLON 08:32:07 36 3495.50 XLON 08:35:00 105 3495.50 XLON 08:35:00 5 3495.50 XLON 08:35:00 173 3494.00 XLON 08:35:50 887 3495.00 XLON 08:38:12 391 3495.50 XLON 08:39:15 135 3495.50 XLON 08:39:15 860 3495.00 XLON 08:39:35 50 3495.00 XLON 08:39:35 291 3495.00 XLON 08:39:35 833 3496.50 XLON 08:42:13 365 3496.50 XLON 08:42:46 231 3496.50 XLON 08:42:46 216 3496.00 XLON 08:44:10 87 3494.50 XLON 08:44:19 16 3494.50 XLON 08:44:19 591 3499.50 XLON 08:46:05 PUBLIC 63 3498.50 XLON 08:46:27 160 3498.00 XLON 08:47:57 162 3498.00 XLON 08:47:57 7 3497.00 XLON 08:48:37 253 3497.00 XLON 08:48:39 68 3497.00 XLON 08:48:39 258 3497.00 XLON 08:48:49 324 3496.50 XLON 08:49:42 122 3495.50 XLON 08:51:14 187 3494.50 XLON 08:52:03 230 3493.00 XLON 08:52:23 81 3495.50 XLON 08:54:01 124 3495.50 XLON 08:54:01 150 3495.50 XLON 08:54:02 164 3495.50 XLON 08:55:02 220 3495.00 XLON 08:55:37 557 3494.50 XLON 08:55:44 683 3496.50 XLON 08:57:47 404 3497.00 XLON 08:58:11 524 3496.50 XLON 08:58:12 754 3496.50 XLON 08:58:12 31 3496.00 XLON 08:59:19 3 3496.00 XLON 08:59:19 592 3496.00 XLON 08:59:19 701 3495.50 XLON 09:00:00 78 3495.50 XLON 09:00:00 565 3495.00 XLON 09:00:31 51 3495.00 XLON 09:00:31 168 3495.00 XLON 09:00:47 125 3495.00 XLON 09:00:49 4 3495.00 XLON 09:00:49 318 3494.50 XLON 09:00:59
PUBLIC 598 3493.50 XLON 09:02:11 94 3493.50 XLON 09:02:11 839 3493.50 XLON 09:03:01 826 3494.50 XLON 09:03:59 1035 3494.00 XLON 09:04:47 518 3492.50 XLON 09:04:52 374 3494.00 XLON 09:07:57 480 3494.00 XLON 09:07:57 272 3494.00 XLON 09:07:57 852 3495.50 XLON 09:11:13 619 3494.50 XLON 09:12:35 241 3494.00 XLON 09:12:57 219 3495.00 XLON 09:13:51 114 3495.50 XLON 09:14:44 368 3496.50 XLON 09:16:36 177 3496.50 XLON 09:17:59 148 3495.50 XLON 09:18:41 26 3495.50 XLON 09:19:12 38 3495.50 XLON 09:19:13 162 3495.50 XLON 09:19:13 77 3495.00 XLON 09:19:22 61 3494.50 XLON 09:23:34 265 3494.50 XLON 09:23:34 454 3494.50 XLON 09:23:34 418 3493.50 XLON 09:23:39 50 3496.00 XLON 09:27:11 1046 3496.00 XLON 09:27:31 481 3495.50 XLON 09:30:37 165 3494.50 XLON 09:30:59 110 3493.50 XLON 09:32:46 190 3492.50 XLON 09:34:47 15 3491.50 XLON 09:34:55 PUBLIC 139 3491.50 XLON 09:34:55 136 3491.00 XLON 09:35:43 12 3491.00 XLON 09:39:19 571 3491.00 XLON 09:39:19 25 3491.00 XLON 09:40:46 287 3491.00 XLON 09:40:46 138 3490.50 XLON 09:41:05 26 3492.00 XLON 09:44:02 101 3492.00 XLON 09:44:02 115 3491.50 XLON 09:45:42 24 3491.00 XLON 09:45:45 118 3491.50 XLON 09:46:03 40 3491.50 XLON 09:46:21 229 3491.50 XLON 09:46:21 36 3491.50 XLON 09:46:21 32 3489.50 XLON 09:49:23 169 3489.50 XLON 09:49:23 28 3489.50 XLON 09:49:23 299 3489.50 XLON 09:50:12 74 3489.50 XLON 09:50:28 180 3489.50 XLON 09:50:28 15 3488.50 XLON 09:50:32 175 3488.50 XLON 09:50:32 38 3489.50 XLON 09:53:20 156 3489.50 XLON 09:53:20 126 3488.50 XLON 09:53:21 36 3488.50 XLON 09:54:32 83 3492.00 XLON 10:00:20 881 3492.00 XLON 10:00:20 295 3490.50 XLON 10:01:51 131 3490.50 XLON 10:01:51 90 3491.50 XLON 10:03:11 PUBLIC 277 3490.50 XLON 10:04:28 291 3491.00 XLON 10:05:47 106 3491.00 XLON 10:07:05 166 3489.50 XLON 10:07:50 98 3488.50 XLON 10:09:50 166 3488.50 XLON 10:10:21 520 3489.00 XLON 10:11:52 580 3490.50 XLON 10:14:20 31 3492.50 XLON 10:15:52 487 3492.50 XLON 10:15:52 248 3492.00 XLON 10:17:48 123 3491.00 XLON 10:18:10 337 3493.00 XLON 10:20:44 4 3494.00 XLON 10:22:44 76 3494.00 XLON 10:22:44 102 3494.00 XLON 10:22:44 106 3494.00 XLON 10:22:44 128 3494.00 XLON 10:22:44 224 3494.00 XLON 10:22:45 2 3494.50 XLON 10:24:03 692 3495.00 XLON 10:24:49 56 3494.50 XLON 10:25:48 13 3494.50 XLON 10:26:50 10 3494.50 XLON 10:26:50 11 3494.50 XLON 10:26:50 100 3494.50 XLON 10:27:22 78 3494.50 XLON 10:27:22 89 3494.50 XLON 10:27:22 25 3494.00 XLON 10:27:56 62 3494.00 XLON 10:27:56 33 3494.00 XLON 10:29:32 266 3494.00 XLON 10:29:32 PUBLIC 100 3494.00 XLON 10:29:56 56 3494.00 XLON 10:29:56 4 3494.00 XLON 10:29:56 85 3494.00 XLON 10:29:58 81 3494.00 XLON 10:30:20 153 3492.00 XLON 10:32:17 109 3492.00 XLON 10:32:18 87 3490.50 XLON 10:32:51 135 3488.00 XLON 10:34:26 92 3487.00 XLON 10:35:13 51 3488.00 XLON 10:36:33 226 3488.00 XLON 10:36:33 84 3487.50 XLON 10:37:10 83 3487.00 XLON 10:37:11 92 3486.50 XLON 10:39:16 369 3489.50 XLON 10:42:28 125 3488.50 XLON 10:42:43 1 3488.50 XLON 10:42:43 136 3487.50 XLON 10:42:45 1 3487.00 XLON 10:43:08 565 3492.00 XLON 10:46:49 4 3492.00 XLON 10:46:49 112 3491.50 XLON 10:46:56 77 3491.00 XLON 10:47:16 250 3489.00 XLON 10:47:16 89 3489.00 XLON 10:47:16 270 3488.50 XLON 10:47:23 82 3488.50 XLON 10:48:02 148 3488.50 XLON 10:51:13 104 3488.50 XLON 10:51:13 34 3487.00 XLON 10:53:13 72 3487.00 XLON 10:53:13
PUBLIC 14 3487.00 XLON 10:53:18 192 3485.50 XLON 10:56:11 55 3485.50 XLON 10:56:11 40 3487.00 XLON 10:57:07 389 3487.00 XLON 10:57:07 21 3486.00 XLON 10:57:09 159 3486.00 XLON 10:57:09 79 3484.50 XLON 10:57:44 594 3487.00 XLON 11:00:46 434 3487.00 XLON 11:00:46 715 3486.00 XLON 11:02:55 280 3485.50 XLON 11:04:03 207 3485.50 XLON 11:04:03 36 3485.50 XLON 11:05:07 236 3485.50 XLON 11:05:07 37 3485.50 XLON 11:05:12 39 3485.50 XLON 11:05:18 36 3486.00 XLON 11:05:22 657 3486.00 XLON 11:05:24 242 3485.50 XLON 11:05:47 12 3486.00 XLON 11:06:15 94 3486.00 XLON 11:06:15 775 3486.00 XLON 11:06:15 518 3486.00 XLON 11:07:00 403 3487.50 XLON 11:08:56 13 3487.50 XLON 11:08:56 738 3490.50 XLON 11:10:03 605 3489.50 XLON 11:10:30 119 3489.50 XLON 11:10:30 777 3490.00 XLON 11:11:48 329 3489.00 XLON 11:12:57 140 3489.00 XLON 11:12:57 PUBLIC 207 3489.50 XLON 11:13:52 219 3489.00 XLON 11:14:41 77 3488.50 XLON 11:15:11 233 3488.00 XLON 11:15:41 166 3488.00 XLON 11:16:55 495 3488.50 XLON 11:17:29 16 3488.00 XLON 11:17:45 72 3488.00 XLON 11:17:46 218 3488.00 XLON 11:17:47 38 3488.00 XLON 11:18:34 73 3488.00 XLON 11:18:34 81 3488.00 XLON 11:20:19 5 3488.00 XLON 11:21:30 81 3488.00 XLON 11:21:30 68 3488.00 XLON 11:21:40 243 3487.50 XLON 11:22:21 120 3487.50 XLON 11:22:21 15 3487.00 XLON 11:23:00 150 3487.00 XLON 11:23:00 152 3486.50 XLON 11:23:32 90 3486.00 XLON 11:23:40 135 3486.00 XLON 11:24:42 49 3485.50 XLON 11:25:11 289 3485.50 XLON 11:25:48 25 3486.00 XLON 11:28:10 415 3486.00 XLON 11:28:10 77 3485.50 XLON 11:28:38 77 3485.50 XLON 11:28:38 5 3485.50 XLON 11:29:16 16 3486.00 XLON 11:29:17 182 3489.50 XLON 11:30:53 467 3489.50 XLON 11:31:32 PUBLIC 663 3489.50 XLON 11:33:03 4 3490.50 XLON 11:33:42 250 3490.50 XLON 11:33:42 53 3490.00 XLON 11:33:49 565 3490.00 XLON 11:33:55 766 3490.00 XLON 11:33:55 19 3489.50 XLON 11:34:14 470 3489.50 XLON 11:34:14 246 3489.00 XLON 11:35:41 481 3489.00 XLON 11:35:41 117 3489.00 XLON 11:35:41 137 3488.50 XLON 11:37:12 88 3488.50 XLON 11:37:12 92 3488.00 XLON 11:37:29 101 3487.00 XLON 11:38:05 251 3486.50 XLON 11:40:22 31 3486.50 XLON 11:41:25 128 3486.50 XLON 11:41:25 175 3486.00 XLON 11:41:33 28 3486.00 XLON 11:42:26 39 3486.00 XLON 11:42:26 66 3486.00 XLON 11:42:26 43 3486.50 XLON 11:42:27 24 3487.00 XLON 11:43:43 331 3487.00 XLON 11:43:43 124 3487.00 XLON 11:44:07 112 3486.00 XLON 11:44:30 124 3485.00 XLON 11:45:37 123 3485.00 XLON 11:46:38 125 3484.50 XLON 11:47:09 152 3483.50 XLON 11:48:45 92 3483.00 XLON 11:49:58 PUBLIC 14 3482.50 XLON 11:50:26 71 3482.50 XLON 11:50:26 194 3482.50 XLON 11:50:28 108 3482.50 XLON 11:50:28 101 3482.00 XLON 11:50:42 3 3482.00 XLON 11:50:42 47 3483.00 XLON 11:51:23 166 3483.00 XLON 11:51:23 51 3483.00 XLON 11:51:24 122 3482.50 XLON 11:51:40 103 3482.00 XLON 11:51:41 19 3481.50 XLON 11:53:49 78 3481.50 XLON 11:53:49 248 3481.50 XLON 11:53:49 250 3481.50 XLON 11:53:49 250 3483.00 XLON 11:54:15 380 3483.00 XLON 11:54:15 71 3482.50 XLON 11:54:30 309 3482.50 XLON 11:54:30 297 3482.50 XLON 11:54:30 10 3482.00 XLON 11:54:50 138 3482.00 XLON 11:54:50 136 3482.00 XLON 11:55:07 16 3482.50 XLON 11:55:07 100 3482.50 XLON 11:55:07 112 3482.00 XLON 11:55:18 74 3481.50 XLON 11:55:44 118 3482.00 XLON 11:56:21 26 3482.00 XLON 11:56:21 4 3481.50 XLON 11:57:27 137 3481.50 XLON 11:58:46 256 3481.50 XLON 11:58:46
PUBLIC 188 3481.50 XLON 11:58:46 57 3481.00 XLON 11:58:55 11 3481.00 XLON 11:58:55 31 3481.00 XLON 11:58:55 150 3481.00 XLON 11:58:56 82 3482.00 XLON 11:59:27 173 3482.00 XLON 11:59:27 250 3482.00 XLON 11:59:27 15 3482.00 XLON 11:59:27 37 3482.00 XLON 11:59:28 168 3481.50 XLON 11:59:43 268 3481.50 XLON 11:59:43 154 3480.50 XLON 12:00:42 312 3480.00 XLON 12:01:03 9 3480.00 XLON 12:01:08 65 3481.50 XLON 12:02:14 4 3481.50 XLON 12:02:15 1022 3481.50 XLON 12:02:24 253 3481.50 XLON 12:02:24 707 3482.00 XLON 12:04:41 87 3482.00 XLON 12:04:41 244 3481.50 XLON 12:04:41 43 3481.50 XLON 12:05:48 68 3481.50 XLON 12:05:48 202 3481.50 XLON 12:05:48 26 3481.50 XLON 12:05:48 90 3481.50 XLON 12:05:48 121 3481.00 XLON 12:06:45 16 3481.50 XLON 12:07:45 3 3481.50 XLON 12:07:46 5 3481.50 XLON 12:07:46 4 3481.50 XLON 12:07:46 PUBLIC 155 3481.00 XLON 12:07:57 299 3481.00 XLON 12:07:57 160 3480.50 XLON 12:07:59 100 3480.00 XLON 12:08:13 445 3481.50 XLON 12:09:32 1 3481.50 XLON 12:09:32 36 3481.50 XLON 12:09:33 8 3481.50 XLON 12:09:34 93 3481.00 XLON 12:09:45 171 3481.00 XLON 12:09:45 93 3480.50 XLON 12:09:56 124 3480.00 XLON 12:10:14 29 3479.50 XLON 12:10:57 432 3479.50 XLON 12:10:57 10 3479.00 XLON 12:11:20 229 3479.00 XLON 12:11:20 113 3478.50 XLON 12:11:46 152 3478.50 CHIX 12:12:06 15 3479.00 CHIX 12:12:15 18 3479.50 CHIX 12:12:34 215 3479.50 CHIX 12:12:43 71 3479.50 CHIX 12:12:57 59 3480.50 CHIX 12:14:12 6 3482.00 CHIX 12:14:29 90 3482.50 CHIX 12:14:54 200 3482.50 CHIX 12:14:54 100 3482.50 CHIX 12:14:54 215 3482.50 CHIX 12:14:58 300 3482.50 CHIX 12:14:58 54 3482.50 CHIX 12:15:03 1 3482.00 XLON 12:15:26 1313 3482.00 XLON 12:15:26 PUBLIC 88 3482.00 CHIX 12:15:26 227 3482.00 XLON 12:15:26 100 3482.00 CHIX 12:15:26 172 3482.00 CHIX 12:15:26 109 3482.00 CHIX 12:15:32 44 3482.00 CHIX 12:15:32 10 3482.50 CHIX 12:16:10 104 3482.00 CHIX 12:17:18 1364 3482.00 XLON 12:17:18 33 3482.00 CHIX 12:17:18 200 3482.00 CHIX 12:17:18 84 3482.00 CHIX 12:17:18 12 3482.00 CHIX 12:17:18 628 3481.50 XLON 12:17:30 69 3481.50 CHIX 12:17:30 20 3481.50 CHIX 12:17:30 40 3481.50 CHIX 12:17:30 264 3481.00 XLON 12:17:32 111 3481.00 CHIX 12:17:45 41 3481.00 CHIX 12:18:02 150 3481.00 XLON 12:18:02 22 3481.00 XLON 12:18:02 215 3481.50 CHIX 12:19:11 200 3481.50 CHIX 12:19:11 21 3481.50 CHIX 12:19:11 21 3481.50 CHIX 12:19:11 200 3481.50 CHIX 12:19:11 21 3481.50 CHIX 12:19:11 100 3481.50 CHIX 12:19:23 49 3481.50 CHIX 12:19:23 27 3481.00 CHIX 12:19:28 140 3481.00 XLON 12:19:34 PUBLIC 137 3480.50 XLON 12:20:33 34 3480.50 CHIX 12:20:33 657 3480.50 XLON 12:20:33 15 3480.50 CHIX 12:20:33 125 3480.50 CHIX 12:20:38 35 3480.50 CHIX 12:20:38 77 3481.00 CHIX 12:21:36 66 3481.00 CHIX 12:21:36 50 3481.00 CHIX 12:21:37 128 3481.00 XLON 12:22:21 203 3481.00 XLON 12:22:21 72 3481.00 XLON 12:22:21 143 3481.00 XLON 12:22:21 59 3480.50 CHIX 12:22:21 90 3480.50 CHIX 12:22:21 100 3480.50 CHIX 12:22:21 128 3480.50 CHIX 12:22:21 47 3480.50 CHIX 12:22:22 72 3481.00 XLON 12:22:36 74 3481.00 XLON 12:22:36 72 3481.00 XLON 12:22:36 143 3481.50 CHIX 12:22:57 57 3481.50 CHIX 12:22:57 71 3481.50 CHIX 12:23:02 71 3481.50 CHIX 12:23:02 51 3481.50 CHIX 12:23:08 7 3481.50 CHIX 12:23:38 105 3482.50 CHIX 12:23:52 195 3482.50 CHIX 12:24:02 78 3482.50 CHIX 12:24:02 120 3482.00 XLON 12:24:07 293 3482.00 XLON 12:24:07
PUBLIC 27 3482.00 CHIX 12:24:07 27 3482.00 CHIX 12:24:07 165 3481.50 XLON 12:24:30 12 3481.50 CHIX 12:24:53 110 3481.50 CHIX 12:24:53 11 3481.50 CHIX 12:24:53 6 3481.50 CHIX 12:24:53 85 3481.50 CHIX 12:25:13 46 3481.00 CHIX 12:25:18 165 3481.00 XLON 12:25:18 25 3481.00 CHIX 12:25:18 321 3480.50 XLON 12:25:34 52 3480.50 XLON 12:25:34 240 3480.00 XLON 12:25:45 116 3479.00 CHIX 12:25:51 128 3479.00 XLON 12:25:51 29 3479.00 CHIX 12:25:51 100 3480.00 CHIX 12:25:54 23 3480.00 CHIX 12:25:54 27 3479.50 CHIX 12:25:56 94 3479.00 XLON 12:26:06 71 3479.00 CHIX 12:26:06 92 3479.00 CHIX 12:26:06 30 3479.00 CHIX 12:26:06 215 3479.00 CHIX 12:26:25 215 3479.50 CHIX 12:26:47 25 3479.50 CHIX 12:26:47 114 3479.50 CHIX 12:26:48 26 3480.00 CHIX 12:27:02 45 3480.00 CHIX 12:27:02 45 3479.50 CHIX 12:27:16 107 3479.50 XLON 12:27:16 PUBLIC 26 3479.50 CHIX 12:27:16 1 3480.00 CHIX 12:27:52 215 3480.00 CHIX 12:27:55 50 3479.50 CHIX 12:27:56 30 3480.00 CHIX 12:28:26 95 3481.00 CHIX 12:28:39 9 3481.00 CHIX 12:29:00 100 3481.00 CHIX 12:29:00 100 3481.00 CHIX 12:29:00 215 3481.00 CHIX 12:29:07 921 3483.00 XLON 12:30:00 170 3483.00 CHIX 12:30:00 94 3483.50 XLON 12:30:09 404 3483.50 XLON 12:30:09 34 3483.00 CHIX 12:30:38 213 3483.00 XLON 12:30:38 32 3483.00 CHIX 12:30:38 6 3483.00 CHIX 12:30:38 122 3482.50 XLON 12:30:40 19 3482.50 CHIX 12:30:40 84 3482.00 XLON 12:30:53 37 3482.00 CHIX 12:30:53 200 3482.00 CHIX 12:30:53 100 3481.50 CHIX 12:30:59 60 3481.50 CHIX 12:30:59 215 3481.50 CHIX 12:30:59 215 3481.50 CHIX 12:31:01 140 3481.50 CHIX 12:31:02 437 3481.50 CHIX 12:31:02 6 3481.50 CHIX 12:31:02 31 3481.50 XLON 12:31:57 714 3481.50 XLON 12:31:57 PUBLIC 299 3480.50 XLON 12:32:02 127 3480.50 CHIX 12:32:02 25 3480.50 CHIX 12:32:02 63 3480.50 CHIX 12:32:03 260 3479.50 XLON 12:32:25 215 3480.00 CHIX 12:32:26 200 3480.00 CHIX 12:32:26 69 3479.50 CHIX 12:32:27 25 3479.50 CHIX 12:32:27 9 3479.50 CHIX 12:32:27 129 3479.50 CHIX 12:33:48 78 3479.50 CHIX 12:33:48 34 3479.50 CHIX 12:33:48 150 3479.50 CHIX 12:34:46 84 3479.50 CHIX 12:34:54 235 3479.00 XLON 12:34:55 34 3479.00 CHIX 12:34:55 87 3479.00 CHIX 12:34:55 374 3479.00 XLON 12:34:55 83 3479.00 CHIX 12:34:55 112 3479.00 CHIX 12:35:02 94 3479.00 CHIX 12:35:04 244 3478.50 XLON 12:35:08 26 3478.50 CHIX 12:35:08 24 3478.00 XLON 12:35:21 488 3478.00 XLON 12:35:21 47 3478.00 CHIX 12:35:21 74 3478.00 CHIX 12:35:21 100 3478.00 CHIX 12:35:21 25 3478.00 CHIX 12:35:21 119 3478.00 CHIX 12:35:21 55 3478.00 CHIX 12:35:21 PUBLIC 26 3478.00 CHIX 12:35:24 205 3477.50 XLON 12:35:28 31 3477.50 CHIX 12:35:28 101 3477.50 CHIX 12:35:36 41 3477.50 CHIX 12:35:36 82 3477.00 XLON 12:35:51 59 3477.00 CHIX 12:35:51 115 3477.00 CHIX 12:35:51 165 3477.00 CHIX 12:35:51 26 3476.00 CHIX 12:36:05 59 3476.00 CHIX 12:36:05 66 3476.00 CHIX 12:36:06 55 3476.00 CHIX 12:36:06 100 3477.50 CHIX 12:36:29 2 3478.50 CHIX 12:37:09 215 3479.00 CHIX 12:37:36 71 3479.00 CHIX 12:37:47 25 3478.50 CHIX 12:37:47 842 3478.50 XLON 12:37:47 215 3479.00 CHIX 12:37:47 215 3480.00 CHIX 12:39:02 300 3480.00 CHIX 12:39:02 72 3480.00 CHIX 12:39:04 66 3480.00 CHIX 12:39:22 94 3480.00 XLON 12:39:23 126 3480.00 XLON 12:39:30 26 3480.00 CHIX 12:39:30 78 3480.00 XLON 12:39:30 45 3480.00 CHIX 12:39:30 89 3480.00 CHIX 12:39:32 36 3480.00 CHIX 12:39:37 101 3479.00 CHIX 12:39:56
PUBLIC 17 3479.00 CHIX 12:39:56 32 3479.00 XLON 12:39:56 500 3480.00 XLON 12:41:16 500 3480.00 XLON 12:41:16 500 3480.00 XLON 12:41:16 500 3480.00 XLON 12:41:16 512 3480.00 XLON 12:41:30 15 3482.00 XLON 12:41:36 250 3482.00 XLON 12:41:36 129 3482.00 XLON 12:41:36 50 3482.00 XLON 12:41:36 230 3482.50 XLON 12:41:45 54 3482.50 XLON 12:41:45 176 3482.50 XLON 12:41:45 37 3482.50 XLON 12:41:45 114 3482.50 XLON 12:41:45 40 3482.50 XLON 12:41:45 76 3482.50 XLON 12:41:46 26 3481.50 CHIX 12:41:49 31 3481.50 XLON 12:41:49 19 3481.00 XLON 12:41:51 26 3481.00 CHIX 12:41:51 160 3481.00 XLON 12:41:51 22 3481.50 XLON 12:41:55 244 3482.50 XLON 12:42:20 215 3482.50 XLON 12:42:21 25 3482.50 CHIX 12:42:21 128 3482.50 CHIX 12:42:21 260 3482.50 XLON 12:42:21 51 3482.50 CHIX 12:42:21 190 3482.50 XLON 12:42:21 164 3482.50 CHIX 12:42:21 PUBLIC 12 3482.50 CHIX 12:42:22 76 3482.50 XLON 12:42:22 183 3484.50 XLON 12:42:32 250 3484.50 XLON 12:42:32 250 3484.50 XLON 12:42:32 129 3484.50 XLON 12:42:32 250 3484.50 XLON 12:42:32 130 3484.50 XLON 12:42:32 213 3484.50 XLON 12:42:32 215 3484.50 CHIX 12:42:32 137 3484.50 CHIX 12:42:32 66 3484.00 CHIX 12:42:40 76 3484.00 XLON 12:42:40 34 3484.00 CHIX 12:42:40 304 3484.00 XLON 12:42:40 137 3484.50 XLON 12:42:40 215 3484.50 CHIX 12:42:40 1639 3485.00 XLON 12:42:47 143 3485.00 CHIX 12:42:47 102 3485.00 CHIX 12:42:48 640 3487.00 XLON 12:43:14 71 3487.00 CHIX 12:43:14 76 3487.00 XLON 12:43:14 67 3487.00 CHIX 12:43:14 276 3487.50 XLON 12:43:40 71 3487.50 CHIX 12:43:40 16 3488.00 CHIX 12:43:40 142 3488.00 CHIX 12:43:40 300 3488.00 CHIX 12:43:40 409 3487.50 XLON 12:43:40 63 3487.00 XLON 12:43:50 19 3487.00 CHIX 12:43:50 PUBLIC 89 3487.00 CHIX 12:43:50 215 3487.50 CHIX 12:43:50 100 3487.50 CHIX 12:43:50 215 3487.50 CHIX 12:43:50 57 3487.50 CHIX 12:43:50 250 3487.00 XLON 12:43:56 2 3487.00 XLON 12:43:56 106 3487.00 CHIX 12:44:12 42 3486.50 XLON 12:44:50 33 3486.50 CHIX 12:44:50 167 3486.50 XLON 12:44:50 40 3486.50 CHIX 12:44:50 72 3486.00 XLON 12:44:56 1 3486.00 XLON 12:44:56 163 3485.50 XLON 12:44:56 146 3485.50 XLON 12:44:56 147 3485.50 XLON 12:44:56 25 3485.50 CHIX 12:44:56 55 3485.50 CHIX 12:45:22 215 3485.50 CHIX 12:45:37 63 3485.50 CHIX 12:45:50 2160 3485.00 XLON 12:45:58 438 3485.00 CHIX 12:45:58 76 3485.00 XLON 12:45:58 25 3485.00 CHIX 12:45:58 587 3484.50 XLON 12:45:58 100 3484.00 CHIX 12:45:58 100 3484.00 CHIX 12:45:58 215 3484.50 CHIX 12:45:58 100 3484.50 CHIX 12:45:58 200 3484.50 CHIX 12:45:58 166 3484.50 XLON 12:46:00 PUBLIC 71 3484.50 CHIX 12:46:00 71 3484.50 CHIX 12:46:01 242 3484.00 XLON 12:46:20 19 3484.00 CHIX 12:46:20 68 3484.00 XLON 12:46:20 156 3484.00 CHIX 12:46:20 160 3485.00 CHIX 12:46:42 188 3485.00 CHIX 12:46:44 161 3485.00 CHIX 12:46:45 91 3485.00 CHIX 12:46:46 91 3485.00 CHIX 12:46:48 14 3485.50 CHIX 12:47:17 106 3486.00 XLON 12:47:21 166 3485.50 XLON 12:47:30 37 3485.50 CHIX 12:47:30 228 3485.50 XLON 12:47:30 21 3485.50 CHIX 12:47:30 166 3485.50 XLON 12:47:35 33 3485.50 CHIX 12:47:57 166 3485.50 XLON 12:47:57 56 3485.00 XLON 12:47:57 642 3485.00 XLON 12:47:57 42 3485.50 CHIX 12:47:57 7 3485.50 CHIX 12:48:00 54 3484.50 XLON 12:49:01 180 3484.50 XLON 12:49:01 109 3484.00 XLON 12:49:42 169 3484.00 XLON 12:49:42 215 3484.00 CHIX 12:49:44 100 3484.00 CHIX 12:49:44 76 3484.00 CHIX 12:49:44 66 3483.50 CHIX 12:49:48
PUBLIC 26 3484.50 CHIX 12:50:47 38 3484.50 CHIX 12:50:47 36 3484.50 CHIX 12:50:54 220 3484.50 XLON 12:51:05 27 3484.50 CHIX 12:51:05 107 3484.50 CHIX 12:51:05 68 3484.00 XLON 12:51:05 210 3484.50 CHIX 12:51:05 4 3485.00 CHIX 12:51:09 41 3484.50 XLON 12:51:14 14 3484.00 CHIX 12:51:30 219 3483.50 XLON 12:51:32 25 3483.50 CHIX 12:51:32 18 3483.50 CHIX 12:51:32 10 3483.50 CHIX 12:51:32 198 3483.50 XLON 12:51:32 215 3483.50 CHIX 12:51:45 100 3483.50 CHIX 12:51:45 100 3483.50 CHIX 12:51:45 208 3483.50 CHIX 12:51:47 126 3483.50 CHIX 12:51:47 52 3483.50 CHIX 12:51:47 136 3484.00 CHIX 12:54:04 4 3484.00 CHIX 12:54:14 306 3484.00 XLON 12:54:49 122 3484.00 XLON 12:54:49 120 3484.00 CHIX 12:54:50 96 3484.00 CHIX 12:54:55 380 3484.50 XLON 12:55:37 43 3484.50 CHIX 12:55:37 1 3484.50 XLON 12:55:37 162 3484.50 XLON 12:55:37 PUBLIC 92 3484.50 XLON 12:55:37 254 3484.50 XLON 12:55:37 46 3484.00 CHIX 12:55:59 166 3484.00 XLON 12:55:59 25 3484.00 CHIX 12:55:59 695 3483.50 XLON 12:55:59 215 3484.00 CHIX 12:55:59 7 3484.00 CHIX 12:56:00 26 3484.00 CHIX 12:56:12 2 3484.00 CHIX 12:56:37 17 3484.00 CHIX 12:56:37 39 3484.00 XLON 12:57:03 63 3484.00 XLON 12:57:03 65 3483.50 XLON 12:57:10 25 3483.50 CHIX 12:57:10 15 3483.50 CHIX 12:57:10 110 3483.50 CHIX 12:57:10 215 3483.50 CHIX 12:57:27 75 3484.00 XLON 12:57:46 187 3484.00 CHIX 12:57:46 92 3484.00 XLON 12:57:46 151 3484.00 XLON 12:57:46 98 3483.50 XLON 12:57:46 8 3484.00 CHIX 12:57:46 100 3483.50 XLON 12:58:00 26 3483.50 CHIX 12:58:00 40 3483.50 CHIX 12:58:00 25 3483.00 XLON 12:58:18 26 3483.00 CHIX 12:58:18 71 3483.00 XLON 12:58:18 26 3483.00 CHIX 12:58:18 11 3483.00 XLON 12:58:18 PUBLIC 149 3483.00 XLON 12:58:18 56 3483.00 CHIX 12:58:27 92 3482.50 XLON 12:58:40 76 3483.00 XLON 12:59:38 96 3483.00 CHIX 12:59:38 721 3483.00 XLON 12:59:38 21 3483.00 CHIX 12:59:38 98 3482.50 XLON 12:59:38 50 3483.00 CHIX 12:59:38 262 3482.50 XLON 12:59:38 11 3482.50 XLON 12:59:38 15 3482.50 XLON 12:59:38 13 3482.50 XLON 12:59:38 287 3482.50 XLON 12:59:38 24 3482.50 XLON 12:59:38 45 3482.50 XLON 12:59:38 31 3482.50 XLON 12:59:38 32 3482.50 XLON 12:59:38 56 3482.50 XLON 12:59:38 91 3483.00 XLON 13:00:24 351 3483.00 XLON 13:00:24 215 3483.00 CHIX 13:00:24 100 3483.00 CHIX 13:00:24 72 3483.50 XLON 13:01:30 19 3484.00 CHIX 13:01:30 13 3483.50 XLON 13:01:31 28 3483.50 XLON 13:01:31 125 3483.50 XLON 13:01:31 160 3484.00 CHIX 13:01:55 101 3484.50 CHIX 13:02:19 273 3484.50 XLON 13:02:19 26 3484.50 CHIX 13:02:19 PUBLIC 279 3484.50 XLON 13:02:19 215 3484.00 XLON 13:02:19 63 3484.00 XLON 13:02:19 100 3484.00 XLON 13:02:19 172 3484.00 XLON 13:02:19 320 3484.00 XLON 13:02:19 215 3484.50 CHIX 13:02:19 100 3484.50 CHIX 13:02:19 76 3484.50 CHIX 13:02:19 168 3485.00 XLON 13:02:30 6 3485.00 CHIX 13:02:30 18 3486.50 CHIX 13:02:56 53 3486.50 CHIX 13:02:56 43 3488.00 CHIX 13:03:31 60 3488.00 CHIX 13:03:31 16 3488.00 CHIX 13:03:31 45 3488.00 CHIX 13:03:31 93 3488.00 XLON 13:03:37 100 3488.00 XLON 13:03:37 57 3488.00 XLON 13:03:37 36 3488.00 CHIX 13:03:37 20 3488.00 XLON 13:03:37 31 3488.00 XLON 13:03:37 308 3488.00 XLON 13:03:37 26 3488.00 CHIX 13:03:37 20 3488.00 CHIX 13:03:37 330 3488.00 XLON 13:03:37 186 3488.00 XLON 13:03:37 117 3487.50 XLON 13:03:41 46 3487.50 CHIX 13:03:41 100 3487.50 XLON 13:03:41 25 3487.50 CHIX 13:03:41
PUBLIC 52 3487.50 XLON 13:03:41 110 3487.50 CHIX 13:03:41 105 3488.00 CHIX 13:03:41 100 3488.00 CHIX 13:03:42 100 3488.00 CHIX 13:03:42 20 3488.00 CHIX 13:03:42 22 3488.00 CHIX 13:03:42 300 3488.00 CHIX 13:03:42 23 3488.00 CHIX 13:03:42 52 3488.00 CHIX 13:03:52 45 3488.00 CHIX 13:03:53 71 3489.00 CHIX 13:04:30 56 3488.50 XLON 13:04:36 47 3488.50 CHIX 13:04:36 141 3488.50 XLON 13:04:36 15 3489.00 CHIX 13:05:01 21 3489.00 CHIX 13:05:01 20 3488.00 CHIX 13:05:12 208 3488.00 XLON 13:05:12 26 3488.00 XLON 13:05:12 27 3488.00 CHIX 13:05:12 7 3487.50 XLON 13:05:17 78 3487.50 XLON 13:05:17 71 3487.50 CHIX 13:05:17 19 3487.00 CHIX 13:05:19 67 3487.00 XLON 13:05:19 1 3487.50 CHIX 13:06:39 6 3487.50 CHIX 13:06:39 38 3487.50 XLON 13:08:03 27 3487.50 CHIX 13:08:03 101 3487.50 XLON 13:08:03 232 3487.50 XLON 13:08:04 PUBLIC 27 3489.00 CHIX 13:08:31 66 3489.00 CHIX 13:08:31 215 3489.00 CHIX 13:08:32 71 3489.00 CHIX 13:08:52 56 3488.50 XLON 13:08:54 71 3489.00 CHIX 13:08:54 42 3489.00 XLON 13:09:06 82 3489.00 XLON 13:09:06 78 3489.50 CHIX 13:09:18 18 3489.50 CHIX 13:09:18 39 3489.50 CHIX 13:09:18 203 3489.00 XLON 13:09:19 71 3489.00 CHIX 13:09:19 108 3489.00 XLON 13:09:19 72 3489.00 CHIX 13:09:19 380 3488.50 XLON 13:09:19 459 3488.50 XLON 13:09:19 71 3488.50 CHIX 13:10:10 56 3487.50 XLON 13:10:58 52 3487.50 XLON 13:10:58 49 3488.00 CHIX 13:11:06 19 3488.00 CHIX 13:11:07 52 3487.00 XLON 13:11:45 20 3487.00 CHIX 13:11:45 14 3487.00 CHIX 13:11:45 81 3487.00 CHIX 13:11:45 77 3487.00 CHIX 13:11:45 100 3487.00 XLON 13:11:56 5 3487.00 CHIX 13:11:56 22 3487.00 CHIX 13:11:56 130 3487.00 CHIX 13:11:57 52 3487.00 CHIX 13:11:57 PUBLIC 22 3487.00 XLON 13:12:09 11 3487.00 CHIX 13:12:09 158 3487.00 XLON 13:12:09 38 3487.00 CHIX 13:12:09 150 3487.00 XLON 13:12:09 27 3487.00 CHIX 13:12:09 53 3487.00 CHIX 13:12:10 71 3486.50 CHIX 13:12:29 61 3486.50 XLON 13:12:29 39 3486.50 XLON 13:12:29 69 3486.50 XLON 13:13:45 28 3486.50 XLON 13:13:45 913 3486.50 XLON 13:13:45 104 3486.50 CHIX 13:13:45 44 3487.50 XLON 13:14:09 71 3487.50 CHIX 13:14:09 342 3487.50 XLON 13:14:09 100 3487.50 CHIX 13:14:09 25 3487.00 CHIX 13:14:45 46 3487.00 CHIX 13:14:45 53 3487.00 XLON 13:14:45 86 3488.00 CHIX 13:15:25 138 3488.00 CHIX 13:16:22 275 3488.00 XLON 13:16:22 108 3488.00 XLON 13:16:22 77 3488.00 XLON 13:16:22 55 3490.00 XLON 13:16:46 52 3490.50 XLON 13:17:08 183 3490.50 XLON 13:17:08 94 3490.50 XLON 13:17:08 60 3490.50 XLON 13:17:13 115 3490.00 XLON 13:17:44 PUBLIC 230 3490.00 XLON 13:17:44 40 3490.00 XLON 13:17:44 162 3490.00 XLON 13:17:44 63 3490.00 CHIX 13:17:44 65 3489.50 XLON 13:17:44 83 3489.50 XLON 13:17:50 10 3489.50 XLON 13:17:50 142 3490.00 XLON 13:18:28 23 3489.50 XLON 13:18:36 18 3489.50 XLON 13:18:46 25 3489.50 XLON 13:18:46 11 3490.00 XLON 13:19:12 140 3490.00 XLON 13:19:12 35 3490.00 XLON 13:19:12 47 3490.00 CHIX 13:19:39 25 3489.50 CHIX 13:19:41 13 3489.50 CHIX 13:19:41 119 3489.50 XLON 13:19:41 35 3489.50 XLON 13:19:41 25 3489.50 XLON 13:19:41 210 3489.00 XLON 13:20:10 428 3489.00 XLON 13:20:10 125 3489.00 XLON 13:20:10 200 3489.00 CHIX 13:20:10 250 3489.00 XLON 13:20:18 6 3489.00 XLON 13:20:18 6 3489.00 XLON 13:20:18 304 3489.00 XLON 13:20:36 96 3489.00 XLON 13:20:36 26 3489.00 CHIX 13:20:36 160 3489.00 CHIX 13:20:36 100 3489.00 CHIX 13:20:36
PUBLIC 72 3489.50 XLON 13:20:49 147 3489.50 XLON 13:21:02 76 3489.00 XLON 13:21:04 26 3489.00 CHIX 13:21:04 90 3489.00 XLON 13:21:04 175 3489.50 CHIX 13:21:36 123 3490.50 XLON 13:22:15 22 3490.50 XLON 13:22:15 170 3491.00 XLON 13:22:20 66 3490.50 XLON 13:23:03 153 3490.50 XLON 13:23:03 66 3490.50 XLON 13:23:06 23 3490.50 XLON 13:24:10 75 3490.50 XLON 13:24:10 39 3490.50 XLON 13:24:10 71 3490.00 CHIX 13:24:38 26 3490.00 XLON 13:24:38 183 3490.00 XLON 13:24:38 336 3490.00 XLON 13:24:38 67 3490.00 CHIX 13:24:38 144 3489.50 XLON 13:24:38 53 3489.50 XLON 13:24:38 138 3489.50 XLON 13:24:38 161 3489.50 XLON 13:24:38 291 3489.00 XLON 13:24:44 22 3489.50 CHIX 13:24:44 68 3489.50 XLON 13:25:57 95 3489.50 XLON 13:25:57 50 3489.00 XLON 13:26:03 87 3490.50 XLON 13:26:40 77 3490.00 XLON 13:27:03 216 3490.00 XLON 13:27:36 PUBLIC 119 3490.00 XLON 13:27:36 479 3490.00 XLON 13:27:37 192 3490.00 XLON 13:27:37 48 3491.00 XLON 13:27:52 53 3491.00 XLON 13:27:52 39 3491.00 XLON 13:27:52 203 3491.00 XLON 13:27:52 250 3491.00 XLON 13:27:52 250 3491.00 XLON 13:28:11 8 3491.00 XLON 13:28:11 8 3491.00 XLON 13:28:11 8 3491.00 XLON 13:28:11 82 3490.50 XLON 13:29:23 6 3491.50 XLON 13:30:07 1350 3491.00 XLON 13:30:08 12 3491.00 XLON 13:30:08 908 3491.00 XLON 13:30:08 166 3490.50 XLON 13:30:08 53 3490.50 XLON 13:30:08 250 3490.00 XLON 13:30:08 115 3490.50 XLON 13:30:08 166 3490.00 XLON 13:30:08 46 3490.00 CHIX 13:30:08 33 3489.50 CHIX 13:30:08 15 3489.50 CHIX 13:30:08 152 3489.50 CHIX 13:30:08 100 3489.50 CHIX 13:30:08 250 3489.50 XLON 13:30:08 84 3490.00 XLON 13:30:08 31 3490.50 XLON 13:30:08 166 3490.00 XLON 13:30:08 105 3489.00 XLON 13:30:08 PUBLIC 61 3489.00 XLON 13:30:08 66 3488.50 CHIX 13:30:08 82 3488.50 XLON 13:30:08 39 3489.00 XLON 13:30:08 250 3489.50 XLON 13:30:08 368 3489.50 XLON 13:30:08 597 3488.50 XLON 13:30:09 12 3487.50 CHIX 13:30:09 9 3487.50 CHIX 13:30:09 97 3486.50 CHIX 13:30:09 23 3486.50 CHIX 13:30:09 16 3488.00 CHIX 13:30:10 31 3488.00 CHIX 13:30:10 166 3490.00 XLON 13:30:14 100 3490.00 CHIX 13:30:14 199 3490.00 XLON 13:30:20 57 3490.00 XLON 13:30:26 42 3490.00 XLON 13:30:26 52 3490.00 XLON 13:30:26 109 3490.00 CHIX 13:30:26 200 3490.00 CHIX 13:30:26 100 3490.00 CHIX 13:30:26 166 3489.50 XLON 13:30:26 5 3489.50 CHIX 13:30:26 6 3490.50 XLON 13:30:38 160 3490.50 XLON 13:30:38 166 3491.00 XLON 13:30:45 28 3490.50 XLON 13:30:51 84 3490.50 XLON 13:31:19 82 3490.50 XLON 13:31:26 166 3490.50 XLON 13:31:26 100 3490.00 XLON 13:31:26 PUBLIC 100 3490.00 XLON 13:31:26 10 3490.00 XLON 13:31:26 17 3490.00 XLON 13:31:26 18 3490.00 CHIX 13:31:26 36 3490.00 CHIX 13:31:26 29 3490.00 CHIX 13:31:27 21 3490.00 CHIX 13:31:27 166 3492.50 XLON 13:31:43 168 3492.50 XLON 13:31:43 361 3492.50 XLON 13:32:13 51 3494.50 XLON 13:32:20 49 3494.50 XLON 13:32:20 40 3494.00 XLON 13:32:21 1 3493.50 XLON 13:32:38 4 3493.50 XLON 13:32:39 28 3493.50 XLON 13:33:00 15 3493.50 XLON 13:33:00 166 3493.50 XLON 13:33:00 17 3493.00 XLON 13:33:25 95 3493.00 XLON 13:33:25 54 3493.00 XLON 13:33:25 166 3492.50 XLON 13:33:44 164 3492.00 XLON 13:34:00 227 3491.50 XLON 13:34:00 57 3491.50 XLON 13:34:00 116 3491.50 XLON 13:34:00 166 3491.00 XLON 13:34:00 8 3491.00 XLON 13:34:01 334 3490.50 XLON 13:34:03 166 3490.50 XLON 13:34:17 270 3490.50 XLON 13:34:17 173 3490.00 XLON 13:34:17
PUBLIC 339 3490.00 XLON 13:34:17 200 3490.00 CHIX 13:34:17 84 3491.00 XLON 13:35:33 250 3491.00 XLON 13:35:33 34 3491.00 XLON 13:35:33 87 3490.50 XLON 13:35:33 97 3490.50 XLON 13:35:33 130 3490.50 XLON 13:35:33 102 3490.50 XLON 13:35:33 40 3490.50 XLON 13:35:33 76 3490.00 XLON 13:36:05 22 3490.00 XLON 13:36:05 40 3489.50 XLON 13:36:05 7 3489.50 XLON 13:36:05 50 3489.50 CHIX 13:36:17 37 3489.50 XLON 13:36:35 13 3489.50 XLON 13:36:35 6 3490.00 CHIX 13:37:21 74 3489.50 XLON 13:37:38 42 3489.00 CHIX 13:38:22 66 3489.00 XLON 13:38:22 6 3489.00 CHIX 13:38:22 74 3489.00 XLON 13:38:22 200 3489.00 CHIX 13:38:22 100 3489.00 CHIX 13:38:22 40 3489.50 XLON 13:39:00 19 3489.50 XLON 13:39:00 50 3490.00 CHIX 13:39:42 88 3490.50 XLON 13:39:47 100 3490.00 CHIX 13:39:53 49 3490.00 XLON 13:39:53 35 3490.00 XLON 13:39:53 PUBLIC 50 3489.50 CHIX 13:39:54 14 3490.00 XLON 13:39:54 50 3489.50 CHIX 13:39:54 30 3489.50 XLON 13:40:11 63 3489.50 XLON 13:40:11 2 3489.50 XLON 13:40:11 66 3489.50 CHIX 13:40:18 300 3489.50 CHIX 13:40:22 70 3489.50 XLON 13:40:23 69 3489.50 XLON 13:40:49 49 3489.50 XLON 13:40:50 20 3489.50 XLON 13:40:51 53 3489.00 XLON 13:40:51 63 3489.00 XLON 13:40:52 200 3489.00 CHIX 13:40:59 300 3489.00 CHIX 13:40:59 100 3489.00 CHIX 13:41:03 300 3489.00 CHIX 13:41:03 100 3489.00 CHIX 13:41:05 100 3489.00 CHIX 13:41:06 61 3489.50 XLON 13:41:15 215 3489.50 CHIX 13:41:20 300 3489.50 CHIX 13:41:20 300 3489.50 CHIX 13:41:20 206 3489.50 CHIX 13:41:22 91 3489.50 CHIX 13:41:22 29 3491.00 XLON 13:42:17 78 3491.00 XLON 13:42:17 81 3492.50 XLON 13:43:09 125 3492.50 XLON 13:43:09 6 3492.50 XLON 13:43:37 112 3492.50 XLON 13:43:37 PUBLIC 143 3492.50 XLON 13:43:37 65 3492.00 XLON 13:44:16 50 3491.00 XLON 13:44:39 2 3491.00 XLON 13:44:39 98 3490.50 XLON 13:44:46 230 3490.50 XLON 13:44:46 189 3490.00 XLON 13:44:46 11 3490.00 XLON 13:44:46 135 3490.00 XLON 13:44:46 87 3490.00 XLON 13:44:46 14 3491.00 XLON 13:44:52 63 3491.00 XLON 13:44:52 150 3491.00 XLON 13:44:52 150 3491.00 XLON 13:44:53 105 3491.00 XLON 13:44:53 45 3491.00 XLON 13:44:53 5 3491.00 XLON 13:44:56 83 3491.00 XLON 13:44:56 62 3491.00 XLON 13:44:56 77 3491.00 XLON 13:44:56 36 3491.00 XLON 13:44:56 37 3491.00 XLON 13:44:56 33 3491.00 XLON 13:44:58 100 3491.00 XLON 13:44:58 27 3491.00 XLON 13:44:58 33 3491.00 XLON 13:44:58 41 3491.00 XLON 13:44:59 9 3491.00 XLON 13:44:59 20 3491.00 XLON 13:45:01 30 3491.00 XLON 13:45:01 17 3491.00 XLON 13:45:04 30 3491.00 XLON 13:45:04 PUBLIC 112 3491.00 XLON 13:45:16 265 3491.00 XLON 13:45:16 76 3490.50 XLON 13:45:22 196 3490.50 XLON 13:45:22 52 3490.50 XLON 13:45:36 133 3491.00 XLON 13:45:38 19 3492.00 XLON 13:46:09 148 3492.00 XLON 13:46:09 107 3490.00 CHIX 13:46:40 81 3490.00 CHIX 13:46:40 75 3490.00 CHIX 13:47:03 50 3490.00 CHIX 13:47:48 430 3492.00 XLON 13:48:53 167 3491.50 XLON 13:48:53 314 3491.50 XLON 13:48:53 275 3491.50 XLON 13:48:53 94 3491.00 XLON 13:49:12 14 3492.00 XLON 13:50:16 14 3491.50 XLON 13:51:07 101 3491.50 XLON 13:51:07 7 3492.00 XLON 13:54:04 94 3492.00 XLON 13:54:04 101 3491.50 XLON 13:55:10 41 3491.50 XLON 13:55:10 23 3491.50 XLON 13:55:10 16 3491.50 XLON 13:55:29 7 3491.50 XLON 13:55:57 68 3491.50 XLON 13:55:57 24 3491.50 XLON 13:56:04 9 3491.50 XLON 13:56:04 172 3491.50 XLON 13:56:51 129 3491.00 XLON 13:58:00
PUBLIC 117 3491.00 XLON 13:58:00 158 3490.50 XLON 13:58:05 120 3490.50 XLON 13:58:05 68 3490.00 XLON 13:58:06 56 3490.00 CHIX 13:58:06 56 3491.00 XLON 13:58:42 193 3491.00 XLON 13:58:42 332 3492.00 XLON 13:59:03 125 3492.00 XLON 13:59:03 50 3492.00 XLON 13:59:03 20 3492.00 XLON 13:59:26 18 3492.00 XLON 13:59:26 15 3492.00 XLON 13:59:26 27 3491.50 XLON 13:59:48 7 3492.00 XLON 14:00:11 13 3492.50 XLON 14:00:24 68 3492.00 XLON 14:01:10 402 3492.00 XLON 14:01:10 95 3493.50 XLON 14:02:41 38 3493.50 XLON 14:02:41 147 3493.00 XLON 14:02:43 249 3493.00 XLON 14:03:00 76 3493.00 XLON 14:03:11 104 3494.00 XLON 14:04:02 49 3494.00 XLON 14:04:02 50 3493.50 XLON 14:04:49 2 3493.50 XLON 14:04:49 45 3493.50 XLON 14:04:49 25 3493.50 XLON 14:04:49 110 3493.00 XLON 14:05:04 10 3493.00 XLON 14:05:04 85 3492.50 XLON 14:05:09 PUBLIC 158 3492.50 XLON 14:05:09 13 3492.00 XLON 14:05:13 101 3494.00 XLON 14:08:39 186 3494.00 XLON 14:08:39 156 3494.00 XLON 14:08:47 140 3493.50 XLON 14:09:05 247 3493.50 XLON 14:09:05 25 3493.50 XLON 14:09:05 10 3493.00 XLON 14:09:05 73 3492.50 XLON 14:09:09 32 3492.50 XLON 14:09:10 127 3492.50 XLON 14:09:10 50 3492.50 XLON 14:09:52 23 3492.50 XLON 14:09:52 29 3492.50 XLON 14:10:27 12 3492.00 XLON 14:10:53 250 3493.00 XLON 14:13:05 96 3493.00 XLON 14:13:05 26 3493.00 XLON 14:13:05 8 3492.50 XLON 14:13:06 224 3492.50 XLON 14:13:06 49 3492.50 XLON 14:13:06 19 3492.50 XLON 14:13:17 12 3492.00 XLON 14:13:18 64 3492.00 XLON 14:13:18 363 3492.00 XLON 14:13:18 110 3491.50 XLON 14:14:15 66 3491.50 XLON 14:14:15 10 3491.50 XLON 14:15:16 186 3491.50 XLON 14:15:32 247 3491.00 XLON 14:15:52 262 3491.00 XLON 14:15:52 PUBLIC 115 3491.00 XLON 14:15:52 100 3491.00 XLON 14:16:22 246 3491.00 XLON 14:16:22 366 3491.00 XLON 14:16:22 100 3491.00 XLON 14:16:22 65 3491.00 XLON 14:16:22 75 3491.00 XLON 14:16:22 75 3491.00 XLON 14:16:22 75 3491.00 XLON 14:16:22 19 3491.00 XLON 14:16:22 56 3491.00 XLON 14:16:22 75 3491.00 XLON 14:16:22 75 3491.00 XLON 14:16:22 69 3491.00 XLON 14:16:22 174 3491.00 XLON 14:16:23 19 3491.00 XLON 14:16:23 81 3491.50 XLON 14:16:39 33 3491.50 XLON 14:16:39 86 3491.50 XLON 14:16:40 150 3491.00 XLON 14:16:51 77 3491.00 XLON 14:16:51 159 3491.50 XLON 14:17:35 35 3491.00 XLON 14:18:38 11 3491.00 XLON 14:18:38 56 3491.00 XLON 14:18:38 85 3491.00 XLON 14:18:38 87 3490.50 XLON 14:18:39 1570 3490.50 XLON 14:18:39 150 3491.00 XLON 14:18:39 119 3491.00 XLON 14:18:39 99 3491.00 XLON 14:18:39 1 3491.00 XLON 14:18:39 PUBLIC 50 3491.00 XLON 14:18:39 99 3491.00 XLON 14:18:39 50 3491.00 XLON 14:18:39 1 3491.00 XLON 14:18:39 15 3491.00 XLON 14:18:39 73 3491.00 XLON 14:18:39 12 3491.00 XLON 14:18:39 146 3491.00 XLON 14:18:40 90 3491.00 XLON 14:18:40 8 3491.00 XLON 14:19:38 176 3491.00 XLON 14:19:56 13 3491.00 XLON 14:20:03 57 3491.00 XLON 14:20:03 140 3491.00 XLON 14:20:03 80 3491.00 XLON 14:20:03 37 3491.00 XLON 14:20:03 18 3491.00 XLON 14:20:22 399 3491.00 XLON 14:20:22 241 3490.50 XLON 14:20:46 1361 3490.50 XLON 14:20:46 80 3492.00 XLON 14:21:08 30 3492.00 XLON 14:21:08 115 3492.00 XLON 14:21:08 11 3492.00 XLON 14:21:08 257 3492.00 XLON 14:21:08 167 3492.00 XLON 14:21:08 165 3495.00 XLON 14:21:17 7787 3495.00 XLON 14:21:17 300 3495.50 XLON 14:21:17 250 3495.50 XLON 14:21:17 114 3495.50 XLON 14:21:17 365 3495.50 XLON 14:21:17
PUBLIC 216 3495.50 XLON 14:21:17 3176 3495.50 XLON 14:21:18 6 3495.50 XLON 14:21:18 1414 3496.00 XLON 14:21:18 20 3496.00 XLON 14:21:18 250 3496.00 XLON 14:21:21 75 3495.50 XLON 14:21:22 54 3495.50 XLON 14:21:22 74 3495.50 XLON 14:21:22 235 3495.50 XLON 14:21:22 26 3495.50 XLON 14:21:22 76 3495.50 XLON 14:21:25 271 3495.50 XLON 14:21:25 740 3495.00 XLON 14:21:25 145 3495.00 XLON 14:21:25 82 3495.00 XLON 14:21:25 166 3495.00 XLON 14:21:46 166 3493.50 XLON 14:22:06 68 3493.00 XLON 14:22:06 329 3493.00 XLON 14:22:36 616 3492.50 XLON 14:22:36 126 3491.50 XLON 14:23:10 49 3491.50 XLON 14:23:10 8 3491.50 XLON 14:23:10 50 3491.50 CHIX 14:23:43 96 3492.00 CHIX 14:23:56 20 3491.50 CHIX 14:24:07 136 3493.00 CHIX 14:26:15 40 3493.50 XLON 14:26:20 28 3493.50 XLON 14:26:20 98 3493.50 XLON 14:26:20 2 3494.00 CHIX 14:26:31 PUBLIC 6 3494.00 CHIX 14:26:31 14 3493.50 CHIX 14:26:52 129 3493.50 XLON 14:26:52 151 3493.50 XLON 14:26:52 7 3493.00 XLON 14:26:52 33 3493.00 XLON 14:26:52 67 3493.00 XLON 14:26:52 54 3493.00 XLON 14:26:58 14 3493.00 XLON 14:26:58 215 3493.50 CHIX 14:26:58 21 3493.50 CHIX 14:27:08 329 3493.50 XLON 14:27:11 237 3493.50 XLON 14:27:11 103 3493.50 CHIX 14:27:11 88 3493.00 XLON 14:27:11 106 3493.50 CHIX 14:27:11 112 3493.00 XLON 14:27:11 657 3493.00 XLON 14:27:11 166 3493.00 XLON 14:27:37 475 3493.00 XLON 14:27:37 25 3493.50 CHIX 14:28:00 39 3494.50 CHIX 14:28:55 21 3494.00 CHIX 14:29:57 8 3494.00 CHIX 14:30:00 26 3494.00 CHIX 14:30:00 44 3494.00 XLON 14:30:01 115 3494.00 XLON 14:30:01 35 3494.00 CHIX 14:30:01 363 3496.50 XLON 14:30:03 250 3501.00 XLON 14:30:11 594 3501.00 XLON 14:30:12 16 3500.50 XLON 14:30:12 PUBLIC 80 3500.50 XLON 14:30:12 396 3500.50 XLON 14:30:12 180 3500.50 XLON 14:30:12 250 3501.00 XLON 14:30:12 101 3501.00 XLON 14:30:12 382 3500.00 XLON 14:30:12 98 3500.00 CHIX 14:30:12 68 3500.00 CHIX 14:30:12 215 3500.00 CHIX 14:30:12 166 3499.50 XLON 14:30:13 102 3499.50 CHIX 14:30:13 215 3499.50 CHIX 14:30:13 22 3499.00 XLON 14:30:13 176 3499.00 XLON 14:30:13 304 3499.00 XLON 14:30:13 165 3499.00 XLON 14:30:13 300 3499.50 CHIX 14:30:13 200 3499.50 CHIX 14:30:13 14 3499.50 CHIX 14:30:13 13 3499.50 CHIX 14:30:13 200 3499.00 XLON 14:30:13 215 3499.50 CHIX 14:30:13 200 3499.50 CHIX 14:30:13 100 3499.50 CHIX 14:30:13 24 3499.00 CHIX 14:30:14 26 3499.00 XLON 14:30:14 23 3499.00 CHIX 14:30:14 133 3499.00 XLON 14:30:14 215 3499.00 CHIX 14:30:15 300 3499.00 CHIX 14:30:15 53 3499.00 CHIX 14:30:15 12 3498.50 XLON 14:30:21 PUBLIC 215 3499.00 CHIX 14:30:21 50 3498.50 CHIX 14:30:21 24 3498.00 CHIX 14:30:26 27 3498.00 XLON 14:30:26 53 3498.00 XLON 14:30:26 215 3498.50 CHIX 14:30:26 8 3498.50 CHIX 14:30:27 166 3498.00 XLON 14:30:28 132 3498.00 XLON 14:30:28 150 3497.50 XLON 14:30:28 565 3497.50 XLON 14:30:28 100 3497.50 XLON 14:30:28 71 3497.50 CHIX 14:30:28 288 3497.00 XLON 14:30:28 24 3497.50 CHIX 14:30:28 423 3497.00 XLON 14:30:28 130 3497.00 XLON 14:30:28 37 3497.00 CHIX 14:30:28 215 3497.00 CHIX 14:30:28 215 3497.00 CHIX 14:30:28 24 3496.50 CHIX 14:30:30 166 3497.00 XLON 14:30:33 55 3496.50 XLON 14:30:33 143 3497.00 CHIX 14:30:33 111 3496.50 XLON 14:30:33 502 3496.50 XLON 14:30:33 100 3496.50 XLON 14:30:33 100 3497.00 CHIX 14:30:33 100 3497.00 CHIX 14:30:33 135 3497.50 CHIX 14:30:34 103 3497.50 CHIX 14:30:35 41 3497.50 CHIX 14:30:35
PUBLIC 29 3496.50 CHIX 14:30:39 28 3496.50 XLON 14:30:39 41 3496.00 CHIX 14:30:41 140 3495.50 XLON 14:30:43 106 3495.50 XLON 14:30:43 11 3496.50 CHIX 14:31:00 14 3496.50 CHIX 14:31:03 14 3496.50 CHIX 14:31:03 21 3496.50 CHIX 14:31:03 24 3496.00 CHIX 14:31:03 71 3496.00 CHIX 14:31:03 176 3496.00 CHIX 14:31:05 70 3496.00 CHIX 14:31:07 47 3495.00 CHIX 14:31:08 399 3495.00 XLON 14:31:08 250 3495.00 XLON 14:31:08 215 3495.00 XLON 14:31:08 107 3495.00 XLON 14:31:08 49 3495.00 CHIX 14:31:26 43 3495.00 CHIX 14:31:30 47 3495.50 CHIX 14:31:36 71 3495.00 CHIX 14:31:38 96 3495.50 CHIX 14:31:38 14 3495.00 CHIX 14:31:47 100 3495.00 XLON 14:31:47 19 3495.00 CHIX 14:31:47 66 3495.00 XLON 14:31:47 62 3495.00 CHIX 14:31:47 44 3495.00 XLON 14:31:47 20 3495.00 CHIX 14:31:47 41 3495.00 CHIX 14:31:47 27 3494.50 XLON 14:32:01 PUBLIC 50 3494.50 XLON 14:32:01 50 3494.50 XLON 14:32:01 23 3494.50 CHIX 14:32:01 73 3494.50 XLON 14:32:01 122 3495.00 CHIX 14:32:14 49 3495.00 CHIX 14:32:14 270 3494.50 XLON 14:32:16 24 3494.50 CHIX 14:32:16 34 3494.50 XLON 14:32:16 54 3494.50 CHIX 14:32:16 710 3494.00 XLON 14:32:16 313 3494.00 XLON 14:32:16 88 3494.00 CHIX 14:32:16 32 3494.00 CHIX 14:32:16 27 3494.00 CHIX 14:32:16 44 3494.00 CHIX 14:32:16 166 3493.50 XLON 14:32:16 41 3493.50 XLON 14:32:16 40 3493.50 XLON 14:32:16 28 3493.50 XLON 14:32:16 19 3493.50 XLON 14:32:16 34 3493.50 XLON 14:32:16 81 3493.50 XLON 14:32:16 29 3492.50 CHIX 14:32:23 100 3492.50 XLON 14:32:27 16 3492.50 XLON 14:32:27 23 3492.50 CHIX 14:32:27 134 3492.50 XLON 14:32:27 116 3492.50 XLON 14:32:27 24 3492.50 CHIX 14:32:27 14 3492.50 XLON 14:32:28 21 3492.50 CHIX 14:32:28 PUBLIC 50 3492.50 XLON 14:32:28 136 3492.50 XLON 14:32:28 199 3492.50 XLON 14:32:28 50 3492.50 CHIX 14:32:29 21 3492.50 CHIX 14:32:29 71 3492.50 CHIX 14:32:29 58 3492.50 XLON 14:32:29 79 3492.50 XLON 14:32:31 71 3492.50 CHIX 14:32:31 50 3492.50 CHIX 14:32:35 157 3492.50 CHIX 14:32:38 63 3492.50 CHIX 14:32:38 213 3492.00 XLON 14:32:45 9 3492.00 CHIX 14:32:45 9 3492.00 XLON 14:32:45 24 3492.00 CHIX 14:32:45 46 3492.00 CHIX 14:32:45 426 3492.00 XLON 14:32:50 14 3491.50 CHIX 14:32:50 28 3491.50 CHIX 14:32:57 24 3491.50 CHIX 14:32:57 100 3491.50 CHIX 14:32:58 25 3491.50 CHIX 14:33:23 58 3493.00 XLON 14:33:59 71 3495.50 CHIX 14:34:16 24 3495.50 CHIX 14:34:19 166 3495.50 XLON 14:34:19 72 3495.50 CHIX 14:34:19 796 3495.50 XLON 14:34:19 61 3495.00 XLON 14:34:19 215 3495.50 CHIX 14:34:22 215 3495.50 CHIX 14:34:22 PUBLIC 215 3495.50 CHIX 14:34:23 215 3495.50 CHIX 14:34:23 215 3495.50 CHIX 14:34:25 100 3495.00 XLON 14:34:25 71 3496.00 CHIX 14:34:29 103 3495.50 XLON 14:34:29 63 3495.50 XLON 14:34:33 13 3495.50 CHIX 14:34:33 276 3495.50 XLON 14:34:33 190 3495.50 CHIX 14:34:33 76 3495.50 CHIX 14:34:33 71 3495.50 CHIX 14:34:33 71 3495.50 CHIX 14:34:35 196 3495.00 XLON 14:34:38 19 3494.00 XLON 14:34:38 199 3494.00 XLON 14:34:39 1 3494.00 XLON 14:34:39 304 3494.00 XLON 14:34:39 71 3494.00 CHIX 14:34:39 56 3494.00 CHIX 14:34:39 33 3497.00 CHIX 14:35:00 76 3496.50 XLON 14:35:00 24 3496.50 CHIX 14:35:00 200 3497.00 CHIX 14:35:00 82 3497.00 CHIX 14:35:00 71 3496.50 CHIX 14:35:01 39 3496.50 CHIX 14:35:02 10 3497.00 CHIX 14:35:12 37 3497.00 CHIX 14:35:12 110 3497.00 CHIX 14:35:12 60 3497.00 CHIX 14:35:12 24 3497.00 CHIX 14:35:12
PUBLIC 215 3497.50 CHIX 14:35:17 18 3497.50 CHIX 14:35:17 76 3497.00 XLON 14:35:18 100 3497.00 CHIX 14:35:18 90 3497.00 XLON 14:35:18 43 3497.00 CHIX 14:35:18 8 3497.00 CHIX 14:35:23 15 3497.50 CHIX 14:35:26 71 3497.50 CHIX 14:35:26 111 3497.00 XLON 14:35:26 55 3497.00 XLON 14:35:26 162 3497.00 XLON 14:35:26 71 3497.00 XLON 14:35:26 100 3497.00 XLON 14:35:26 149 3497.00 XLON 14:35:26 88 3496.50 XLON 14:35:33 57 3496.50 XLON 14:35:33 40 3496.50 CHIX 14:35:35 11 3496.50 XLON 14:35:35 28 3496.00 XLON 14:35:35 22 3496.00 XLON 14:35:35 116 3496.00 XLON 14:35:35 9 3496.00 XLON 14:35:35 1 3496.00 XLON 14:35:35 7 3497.00 XLON 14:35:46 177 3498.00 CHIX 14:35:56 71 3498.00 CHIX 14:35:56 12 3497.50 CHIX 14:35:56 53 3497.50 CHIX 14:35:56 117 3497.00 XLON 14:36:03 109 3497.00 CHIX 14:36:04 44 3497.00 CHIX 14:36:04 PUBLIC 100 3497.00 XLON 14:36:08 40 3497.00 CHIX 14:36:11 30 3497.00 XLON 14:36:11 109 3497.50 CHIX 14:36:15 12 3497.50 CHIX 14:36:15 97 3497.50 CHIX 14:36:16 39 3497.50 CHIX 14:36:16 1 3497.00 CHIX 14:36:32 19 3496.50 XLON 14:36:32 10 3497.00 CHIX 14:36:32 59 3496.50 XLON 14:36:32 8 3497.00 CHIX 14:36:32 28 3497.00 CHIX 14:36:47 19 3496.50 CHIX 14:36:47 13 3496.50 CHIX 14:36:47 31 3496.50 CHIX 14:36:47 68 3496.00 XLON 14:36:48 27 3496.00 CHIX 14:36:48 71 3496.50 CHIX 14:36:55 36 3496.50 XLON 14:36:55 15 3496.50 XLON 14:36:55 10 3496.50 CHIX 14:36:58 10 3496.00 XLON 14:36:59 215 3496.50 CHIX 14:36:59 106 3496.50 CHIX 14:37:00 58 3495.50 XLON 14:37:05 102 3496.00 CHIX 14:37:05 113 3496.00 CHIX 14:37:05 30 3496.00 CHIX 14:37:05 196 3495.00 XLON 14:37:05 74 3495.00 XLON 14:37:05 24 3494.50 CHIX 14:37:05 PUBLIC 10 3494.50 XLON 14:37:10 23 3494.50 CHIX 14:37:10 30 3494.50 CHIX 14:37:10 30 3494.50 CHIX 14:37:15 69 3494.00 XLON 14:37:15 29 3494.00 XLON 14:37:15 71 3493.50 CHIX 14:37:16 13 3494.00 CHIX 14:37:19 71 3494.00 CHIX 14:37:22 71 3494.00 CHIX 14:37:23 100 3494.00 XLON 14:37:24 71 3494.00 XLON 14:37:24 65 3494.00 XLON 14:37:26 35 3494.00 XLON 14:37:26 25 3494.00 CHIX 14:37:29 4 3494.00 CHIX 14:37:34 19 3494.00 CHIX 14:37:34 192 3494.50 XLON 14:37:40 24 3494.50 CHIX 14:37:40 128 3494.50 XLON 14:37:40 13 3494.50 CHIX 14:37:40 3 3495.50 CHIX 14:37:53 366 3495.50 XLON 14:37:57 14 3496.00 CHIX 14:38:01 29 3496.50 CHIX 14:38:06 108 3499.50 XLON 14:38:22 83 3499.50 XLON 14:38:22 17 3499.50 XLON 14:38:22 100 3499.50 XLON 14:38:22 50 3500.00 XLON 14:38:25 50 3500.00 XLON 14:38:25 50 3500.00 XLON 14:38:25 PUBLIC 10 3500.00 XLON 14:38:25 83 3500.00 XLON 14:38:30 45 3500.00 CHIX 14:38:30 26 3500.00 CHIX 14:38:30 64 3500.00 XLON 14:38:30 75 3500.00 XLON 14:38:30 200 3500.00 CHIX 14:38:30 10 3500.00 XLON 14:38:33 10 3500.00 XLON 14:38:35 30 3500.00 XLON 14:38:35 17 3500.00 XLON 14:38:36 436 3500.00 XLON 14:38:36 58 3500.00 CHIX 14:38:38 21 3500.00 XLON 14:38:38 12 3500.00 CHIX 14:38:38 93 3500.00 XLON 14:38:44 63 3500.00 XLON 14:38:44 37 3500.50 XLON 14:38:46 99 3500.50 XLON 14:38:46 51 3500.50 XLON 14:38:46 78 3500.00 XLON 14:38:49 90 3500.50 XLON 14:38:51 96 3501.00 XLON 14:38:54 102 3502.50 XLON 14:39:02 125 3502.00 XLON 14:39:03 114 3502.00 XLON 14:39:03 25 3502.00 XLON 14:39:03 466 3502.00 XLON 14:39:03 250 3502.00 XLON 14:39:03 123 3501.50 XLON 14:39:03 127 3501.50 XLON 14:39:03 127 3502.00 XLON 14:39:07
PUBLIC 39 3502.00 XLON 14:39:07 399 3502.00 XLON 14:39:22 239 3502.00 XLON 14:39:22 14 3502.00 XLON 14:39:22 114 3502.00 XLON 14:39:22 48 3501.00 XLON 14:39:38 13 3500.50 XLON 14:39:41 153 3500.50 XLON 14:39:41 59 3500.50 XLON 14:39:41 68 3501.50 XLON 14:41:02 98 3501.50 XLON 14:41:02 166 3501.00 XLON 14:41:08 826 3501.00 XLON 14:41:08 57 3500.50 XLON 14:41:14 97 3501.00 XLON 14:41:17 25 3500.50 XLON 14:41:20 642 3500.50 XLON 14:41:20 136 3502.00 XLON 14:42:05 13 3502.00 XLON 14:42:05 4 3502.00 XLON 14:42:05 268 3500.50 XLON 14:42:33 323 3500.50 XLON 14:42:33 193 3500.00 XLON 14:42:33 1204 3500.00 XLON 14:42:33 758 3500.00 XLON 14:42:33 181 3500.00 CHIX 14:42:33 233 3500.50 XLON 14:42:39 540 3500.50 XLON 14:42:39 166 3500.50 XLON 14:43:08 80 3500.50 XLON 14:43:08 35 3500.00 CHIX 14:43:08 82 3500.00 XLON 14:43:08 PUBLIC 71 3500.00 CHIX 14:43:13 200 3501.00 XLON 14:43:27 17 3500.50 XLON 14:43:28 8 3500.50 XLON 14:43:28 52 3500.50 XLON 14:43:28 60 3500.50 XLON 14:43:28 30 3500.50 XLON 14:43:28 30 3500.50 XLON 14:43:28 60 3500.50 XLON 14:43:28 60 3500.50 XLON 14:43:28 21 3500.00 XLON 14:43:36 666 3500.00 XLON 14:43:36 140 3500.00 CHIX 14:43:36 100 3500.00 CHIX 14:43:36 215 3500.00 CHIX 14:43:37 215 3500.00 CHIX 14:43:37 111 3500.00 CHIX 14:43:38 50 3499.50 XLON 14:43:41 21 3499.50 CHIX 14:43:41 71 3498.50 CHIX 14:43:47 76 3498.50 XLON 14:43:47 106 3498.50 XLON 14:43:47 150 3498.00 XLON 14:43:47 204 3498.50 CHIX 14:43:51 374 3498.50 XLON 14:43:52 99 3498.50 XLON 14:43:52 215 3498.50 CHIX 14:43:52 300 3498.50 XLON 14:43:53 89 3498.50 XLON 14:43:53 14 3498.50 XLON 14:43:53 286 3498.50 XLON 14:43:53 45 3498.00 CHIX 14:43:53 PUBLIC 1080 3498.50 XLON 14:44:00 90 3498.50 CHIX 14:44:00 250 3499.00 XLON 14:44:03 100 3499.00 XLON 14:44:03 41 3499.00 XLON 14:44:03 133 3499.00 XLON 14:44:07 63 3499.00 CHIX 14:44:07 58 3499.00 XLON 14:44:07 71 3500.00 CHIX 14:44:14 63 3500.50 XLON 14:44:15 59 3500.50 XLON 14:44:15 284 3501.50 XLON 14:44:19 18 3501.50 XLON 14:44:19 28 3501.50 XLON 14:44:19 18 3501.50 XLON 14:44:19 8 3501.50 XLON 14:44:30 399 3501.50 XLON 14:44:30 287 3501.00 XLON 14:44:30 65 3502.00 XLON 14:44:33 566 3501.50 XLON 14:44:33 266 3501.50 XLON 14:44:33 333 3501.50 XLON 14:44:48 52 3501.00 XLON 14:45:10 88 3500.50 XLON 14:45:17 535 3500.50 XLON 14:45:17 783 3500.00 XLON 14:45:17 76 3500.00 XLON 14:45:17 19 3500.00 CHIX 14:45:17 120 3500.00 CHIX 14:45:17 100 3499.50 XLON 14:45:17 50 3499.50 XLON 14:45:17 80 3500.00 CHIX 14:45:17 PUBLIC 500 3500.00 CHIX 14:45:17 100 3500.00 CHIX 14:45:17 400 3500.00 CHIX 14:45:17 100 3500.00 CHIX 14:45:17 27 3499.50 CHIX 14:45:18 215 3499.50 CHIX 14:45:18 215 3499.50 CHIX 14:45:18 30 3499.50 CHIX 14:45:18 50 3499.00 CHIX 14:45:18 7 3499.00 CHIX 14:45:18 166 3499.00 XLON 14:45:25 28 3499.00 XLON 14:45:25 12 3499.00 CHIX 14:45:25 50 3499.00 XLON 14:45:25 24 3499.00 CHIX 14:45:25 71 3499.00 CHIX 14:45:27 66 3499.00 XLON 14:45:27 150 3500.50 XLON 14:46:00 2 3500.00 XLON 14:46:08 198 3500.00 XLON 14:46:08 64 3500.00 XLON 14:46:08 27 3500.00 CHIX 14:46:08 13 3499.50 XLON 14:46:08 49 3500.00 CHIX 14:46:08 36 3499.50 XLON 14:46:08 115 3499.50 XLON 14:46:08 204 3499.50 XLON 14:46:08 25 3499.50 XLON 14:46:08 10 3499.50 XLON 14:46:08 36 3500.50 XLON 14:46:27 6 3500.50 XLON 14:46:27 46 3500.00 XLON 14:46:27
PUBLIC 618 3500.00 XLON 14:46:27 90 3499.50 CHIX 14:46:27 200 3499.00 CHIX 14:46:27 100 3499.00 CHIX 14:46:27 15 3499.50 CHIX 14:46:27 185 3499.50 CHIX 14:46:27 27 3499.50 CHIX 14:46:27 627 3499.50 XLON 14:46:27 215 3499.50 CHIX 14:46:27 100 3499.50 CHIX 14:46:27 20 3499.50 XLON 14:46:27 215 3499.50 CHIX 14:46:27 250 3500.00 XLON 14:46:31 250 3500.00 XLON 14:46:33 285 3500.00 XLON 14:46:33 15 3500.00 XLON 14:46:33 99 3500.00 XLON 14:46:33 215 3500.00 CHIX 14:46:39 66 3500.00 XLON 14:46:39 300 3500.00 CHIX 14:46:39 6 3499.50 CHIX 14:46:39 18 3499.50 CHIX 14:46:39 114 3500.00 XLON 14:46:39 11 3499.50 CHIX 14:46:39 10 3502.00 XLON 14:46:54 284 3502.00 XLON 14:46:54 399 3502.50 XLON 14:46:59 242 3502.00 XLON 14:47:07 18 3502.00 XLON 14:47:11 57 3502.00 XLON 14:47:11 18 3502.00 XLON 14:47:11 105 3502.50 XLON 14:47:16 PUBLIC 54 3502.00 XLON 14:47:16 536 3502.00 XLON 14:47:16 8 3502.00 XLON 14:47:18 46 3503.00 XLON 14:47:26 166 3503.00 XLON 14:47:26 76 3501.50 XLON 14:47:32 150 3501.50 XLON 14:47:36 75 3502.00 XLON 14:47:40 74 3502.00 XLON 14:47:40 71 3501.50 XLON 14:48:06 47 3501.50 XLON 14:48:06 53 3501.50 XLON 14:48:06 69 3500.50 XLON 14:48:18 115 3500.50 XLON 14:48:18 75 3500.00 XLON 14:48:30 174 3499.50 XLON 14:48:45 8 3499.50 CHIX 14:48:45 60 3499.50 XLON 14:48:45 24 3499.00 XLON 14:48:49 24 3499.00 CHIX 14:48:49 92 3498.50 XLON 14:48:49 20 3499.00 CHIX 14:48:49 201 3498.50 XLON 14:48:49 9 3498.50 XLON 14:48:49 16 3499.00 XLON 14:48:49 357 3498.50 XLON 14:48:49 70 3498.50 XLON 14:48:49 6 3499.00 CHIX 14:48:49 194 3499.00 CHIX 14:48:49 72 3499.00 CHIX 14:48:49 215 3499.00 CHIX 14:48:49 72 3499.00 CHIX 14:48:49 PUBLIC 32 3499.50 CHIX 14:48:58 133 3500.00 CHIX 14:48:58 86 3500.00 XLON 14:49:12 24 3500.00 CHIX 14:49:12 11 3500.00 XLON 14:49:12 24 3500.00 CHIX 14:49:12 37 3500.00 XLON 14:49:12 296 3500.00 XLON 14:49:12 215 3500.00 CHIX 14:49:18 176 3500.00 CHIX 14:49:19 215 3500.00 CHIX 14:49:21 206 3500.00 CHIX 14:49:21 119 3499.50 XLON 14:49:21 37 3499.50 CHIX 14:49:21 23 3499.50 CHIX 14:49:21 108 3499.50 XLON 14:49:21 10 3499.00 XLON 14:49:23 75 3499.00 XLON 14:49:24 89 3499.00 CHIX 14:49:24 208 3499.00 XLON 14:49:24 33 3499.00 CHIX 14:49:24 71 3499.00 CHIX 14:49:32 274 3499.00 XLON 14:49:32 111 3499.50 XLON 14:49:41 215 3499.50 CHIX 14:49:41 175 3499.50 CHIX 14:49:41 45 3499.50 XLON 14:49:41 70 3499.50 CHIX 14:49:41 366 3499.00 XLON 14:49:46 444 3499.00 XLON 14:49:46 232 3499.00 XLON 14:49:46 786 3498.50 XLON 14:49:51 PUBLIC 13 3498.50 XLON 14:49:57 50 3498.50 XLON 14:49:57 25 3498.50 CHIX 14:49:59 55 3498.50 CHIX 14:49:59 91 3498.50 XLON 14:49:59 237 3498.50 XLON 14:50:06 135 3498.50 XLON 14:50:06 35 3498.50 CHIX 14:50:12 118 3498.50 XLON 14:50:12 68 3498.50 XLON 14:50:12 100 3499.00 CHIX 14:50:15 186 3499.00 XLON 14:50:15 129 3499.00 XLON 14:50:15 71 3499.00 CHIX 14:50:24 725 3499.00 XLON 14:50:24 72 3499.00 CHIX 14:50:24 145 3499.00 XLON 14:50:24 100 3499.00 CHIX 14:50:24 33 3499.00 CHIX 14:50:27 200 3499.00 XLON 14:50:27 105 3499.00 CHIX 14:50:27 199 3499.00 XLON 14:50:27 71 3499.00 CHIX 14:50:32 299 3499.50 XLON 14:50:37 59 3499.50 XLON 14:50:37 15 3499.50 CHIX 14:50:37 25 3499.50 CHIX 14:50:37 218 3499.50 XLON 14:50:37 75 3499.50 CHIX 14:50:37 87 3499.50 XLON 14:50:37 229 3499.50 XLON 14:50:48 112 3499.50 XLON 14:50:48
PUBLIC 198 3499.50 XLON 14:50:48 33 3499.50 XLON 14:50:48 69 3499.50 XLON 14:50:49 35 3499.00 XLON 14:51:13 67 3499.00 XLON 14:51:13 59 3499.00 XLON 14:51:13 75 3499.00 XLON 14:51:14 250 3499.50 XLON 14:51:16 200 3499.50 XLON 14:51:17 50 3499.50 XLON 14:51:17 30 3499.50 XLON 14:51:17 32 3499.00 XLON 14:51:17 113 3498.50 XLON 14:51:21 65 3498.50 XLON 14:51:21 321 3498.00 XLON 14:51:22 5 3498.50 XLON 14:51:22 34 3498.00 XLON 14:51:30 139 3497.50 XLON 14:51:31 96 3498.00 XLON 14:51:55 205 3498.00 XLON 14:51:55 164 3498.00 XLON 14:51:55 6 3499.50 XLON 14:52:21 24 3499.50 XLON 14:52:25 42 3499.00 XLON 14:52:27 303 3499.00 XLON 14:52:27 10 3498.50 XLON 14:52:36 243 3498.00 XLON 14:52:39 603 3499.50 XLON 14:52:53 240 3499.50 XLON 14:52:53 96 3499.50 XLON 14:53:02 38 3499.50 XLON 14:53:02 261 3499.50 XLON 14:53:06 PUBLIC 89 3499.50 XLON 14:53:06 116 3499.50 XLON 14:53:06 82 3499.50 XLON 14:53:06 67 3499.00 XLON 14:53:06 107 3499.00 XLON 14:53:06 1604 3498.50 XLON 14:53:06 214 3497.00 XLON 14:53:11 66 3497.00 XLON 14:53:11 61 3497.00 XLON 14:53:11 299 3497.00 XLON 14:53:11 394 3497.00 XLON 14:53:15 68 3497.00 XLON 14:53:15 19 3497.00 XLON 14:53:16 200 3497.00 XLON 14:53:16 77 3497.00 XLON 14:53:16 133 3496.50 XLON 14:53:20 72 3496.50 XLON 14:53:20 25 3496.50 XLON 14:53:20 216 3496.50 XLON 14:53:20 39 3496.50 XLON 14:53:23 176 3496.00 XLON 14:53:23 130 3496.00 XLON 14:53:24 30 3496.00 XLON 14:53:24 41 3495.50 XLON 14:53:27 132 3495.50 XLON 14:53:27 39 3495.50 XLON 14:53:27 76 3495.50 XLON 14:53:30 394 3496.00 XLON 14:53:32 22 3495.50 XLON 14:53:33 940 3495.00 XLON 14:53:37 144 3495.50 XLON 14:53:37 63 3495.50 XLON 14:53:38 PUBLIC 100 3495.50 XLON 14:53:40 240 3495.50 XLON 14:53:42 123 3495.50 XLON 14:53:42 167 3495.50 XLON 14:53:42 172 3495.50 XLON 14:53:42 132 3495.00 XLON 14:53:50 199 3495.00 XLON 14:53:50 27 3495.00 XLON 14:53:50 200 3495.00 XLON 14:53:50 50 3496.50 XLON 14:53:56 785 3497.00 XLON 14:53:57 166 3497.00 XLON 14:53:57 339 3497.00 XLON 14:53:57 150 3497.00 XLON 14:53:58 317 3497.00 XLON 14:53:58 84 3496.50 XLON 14:54:07 352 3496.50 XLON 14:54:07 28 3496.00 XLON 14:54:11 11 3495.50 XLON 14:54:20 200 3495.50 XLON 14:54:20 100 3497.00 XLON 14:55:04 67 3497.00 XLON 14:55:16 9 3497.00 XLON 14:55:16 49 3497.00 XLON 14:55:16 65 3497.00 XLON 14:55:16 126 3497.00 XLON 14:55:18 17 3497.00 XLON 14:55:18 197 3497.00 XLON 14:55:18 18 3497.00 XLON 14:55:18 250 3497.50 XLON 14:55:36 250 3497.50 XLON 14:55:39 16 3497.50 XLON 14:55:39 PUBLIC 2 3498.00 XLON 14:55:39 185 3498.00 XLON 14:55:39 299 3498.00 XLON 14:55:39 259 3498.00 XLON 14:55:39 621 3498.00 XLON 14:55:46 76 3498.00 XLON 14:55:46 200 3498.00 XLON 14:55:49 1402 3499.00 XLON 14:55:56 155 3499.00 XLON 14:55:56 532 3499.00 XLON 14:55:56 64 3499.00 XLON 14:55:56 76 3499.00 XLON 14:55:56 310 3499.00 XLON 14:55:56 761 3500.00 XLON 14:56:02 225 3500.00 XLON 14:56:02 90 3500.00 XLON 14:56:06 13 3499.50 XLON 14:56:07 138 3499.50 XLON 14:56:07 36 3499.50 XLON 14:56:07 107 3499.00 XLON 14:56:07 120 3499.00 XLON 14:56:07 399 3499.00 XLON 14:56:20 567 3499.00 XLON 14:56:20 1270 3498.50 XLON 14:56:32 76 3498.50 XLON 14:56:32 478 3498.50 XLON 14:56:50 145 3498.50 XLON 14:56:50 14 3498.00 XLON 14:56:52 14 3498.00 XLON 14:56:52 1322 3498.00 XLON 14:56:52 1 3498.00 XLON 14:56:54 80 3498.00 XLON 14:56:58
PUBLIC 80 3498.00 XLON 14:56:58 120 3498.00 XLON 14:57:01 82 3498.50 XLON 14:57:15 500 3498.50 XLON 14:57:19 277 3498.50 XLON 14:57:19 250 3498.50 XLON 14:57:19 161 3498.50 XLON 14:57:19 64 3498.00 XLON 14:57:21 26 3498.00 XLON 14:57:21 288 3498.00 XLON 14:57:25 298 3498.00 XLON 14:57:25 17 3498.00 XLON 14:57:25 179 3499.00 XLON 14:57:28 34 3499.00 XLON 14:57:28 85 3499.00 XLON 14:57:28 34 3498.50 XLON 14:57:35 169 3498.50 XLON 14:57:37 64 3498.50 XLON 14:57:38 80 3498.50 XLON 14:57:38 341 3498.00 XLON 14:57:38 157 3498.00 XLON 14:57:38 168 3497.50 XLON 14:57:46 166 3498.00 XLON 14:58:02 166 3498.00 XLON 14:58:02 111 3498.00 XLON 14:58:19 700 3498.00 XLON 14:58:39 103 3498.00 XLON 14:58:39 212 3498.00 XLON 14:58:45 85 3498.00 XLON 14:58:55 201 3498.00 XLON 14:59:14 257 3498.00 XLON 14:59:14 140 3498.00 XLON 14:59:26 PUBLIC 114 3498.00 XLON 14:59:26 29 3498.00 XLON 14:59:28 12 3498.00 XLON 14:59:43 67 3497.50 XLON 14:59:44 47 3497.50 XLON 14:59:44 31 3497.50 XLON 14:59:44 34 3497.50 XLON 14:59:44 153 3498.00 XLON 14:59:45 76 3498.00 XLON 14:59:51 20 3498.00 XLON 14:59:51 254 3498.00 XLON 14:59:51 318 3498.50 XLON 14:59:59 250 3498.50 XLON 14:59:59 248 3498.50 XLON 14:59:59 500 3499.00 XLON 15:00:02 146 3499.00 XLON 15:00:02 143 3499.00 XLON 15:00:02 828 3499.00 XLON 15:00:05 167 3499.00 XLON 15:00:05 49 3499.00 XLON 15:00:05 200 3501.00 XLON 15:00:33 756 3501.00 XLON 15:00:33 200 3501.00 XLON 15:00:33 14 3501.00 XLON 15:00:33 169 3501.00 XLON 15:00:33 286 3501.00 XLON 15:00:33 115 3501.00 XLON 15:00:33 92 3500.50 XLON 15:00:36 18 3500.50 XLON 15:00:36 7 3500.00 XLON 15:00:40 52 3500.00 XLON 15:00:40 48 3500.00 XLON 15:00:40 PUBLIC 150 3500.00 XLON 15:00:45 20 3500.00 XLON 15:00:45 200 3500.00 XLON 15:00:45 4 3500.00 XLON 15:00:46 39 3499.50 XLON 15:00:46 85 3499.00 XLON 15:00:47 1 3499.00 XLON 15:00:47 64 3499.50 XLON 15:01:08 251 3499.50 XLON 15:01:08 74 3499.50 XLON 15:01:09 134 3499.00 XLON 15:01:09 86 3499.00 XLON 15:01:11 26 3499.00 XLON 15:01:11 69 3498.50 XLON 15:01:11 76 3498.50 XLON 15:01:11 46 3498.50 XLON 15:01:36 194 3498.50 XLON 15:01:36 180 3498.50 XLON 15:01:36 220 3498.50 XLON 15:01:36 97 3498.00 XLON 15:01:36 167 3498.00 XLON 15:01:37 15 3497.50 XLON 15:01:37 135 3497.50 XLON 15:01:37 276 3497.50 XLON 15:01:40 294 3497.50 XLON 15:01:40 85 3497.50 XLON 15:01:44 180 3499.00 XLON 15:01:50 70 3499.00 XLON 15:01:50 86 3499.50 XLON 15:01:53 200 3499.50 XLON 15:02:07 22 3499.50 XLON 15:02:07 14 3499.50 XLON 15:02:07 PUBLIC 264 3499.50 XLON 15:02:07 140 3499.50 XLON 15:02:07 39 3499.00 XLON 15:02:08 37 3499.00 XLON 15:02:08 78 3499.00 XLON 15:02:08 20 3499.00 XLON 15:02:08 19 3499.00 XLON 15:02:08 8 3499.00 XLON 15:02:16 110 3499.00 XLON 15:02:16 70 3499.00 XLON 15:02:16 312 3499.00 XLON 15:02:19 254 3499.00 XLON 15:02:19 12 3500.00 XLON 15:02:31 179 3500.00 XLON 15:02:31 442 3500.00 XLON 15:02:31 10 3499.50 XLON 15:02:34 495 3499.50 XLON 15:02:34 210 3499.50 XLON 15:02:34 45 3499.50 XLON 15:02:41 133 3499.50 XLON 15:02:41 200 3500.00 XLON 15:02:51 15 3499.50 XLON 15:03:03 155 3499.50 XLON 15:03:03 102 3499.50 XLON 15:03:03 199 3499.50 XLON 15:03:06 29 3500.50 XLON 15:03:17 43 3500.50 XLON 15:03:17 300 3500.50 XLON 15:03:25 196 3500.50 XLON 15:03:26 1839 3500.50 XLON 15:03:26 157 3500.50 XLON 15:03:26 215 3500.00 XLON 15:03:28
PUBLIC 25 3500.00 XLON 15:03:28 66 3500.00 XLON 15:03:29 27 3500.00 XLON 15:03:29 15 3499.50 XLON 15:03:33 33 3499.50 XLON 15:03:35 7 3499.50 XLON 15:03:35 205 3499.50 XLON 15:03:35 106 3499.50 XLON 15:03:35 517 3499.00 XLON 15:03:42 10 3499.00 XLON 15:03:42 35 3499.00 XLON 15:03:42 153 3499.00 XLON 15:03:42 316 3499.00 XLON 15:03:42 7 3499.00 XLON 15:03:42 43 3499.00 XLON 15:03:42 170 3498.50 XLON 15:03:43 7 3498.50 XLON 15:03:43 250 3499.50 XLON 15:03:44 131 3499.50 XLON 15:03:44 299 3499.50 XLON 15:03:44 197 3499.50 XLON 15:03:44 250 3499.50 XLON 15:03:44 100 3499.50 XLON 15:03:44 156 3500.00 XLON 15:03:57 181 3500.00 XLON 15:03:57 86 3500.00 XLON 15:03:57 128 3499.50 XLON 15:03:59 10 3499.50 XLON 15:03:59 80 3500.00 XLON 15:04:04 199 3500.00 XLON 15:04:04 192 3499.00 XLON 15:04:08 22 3499.00 XLON 15:04:10 PUBLIC 33 3499.00 XLON 15:04:10 75 3499.00 XLON 15:04:10 75 3499.00 XLON 15:04:10 30 3499.00 XLON 15:04:10 12 3499.00 XLON 15:04:17 26 3499.00 XLON 15:04:17 18 3499.00 XLON 15:04:17 200 3499.00 XLON 15:04:27 7 3499.00 XLON 15:04:27 22 3499.00 XLON 15:04:27 207 3499.50 XLON 15:04:31 49 3499.50 XLON 15:04:31 107 3499.50 XLON 15:04:33 91 3499.50 XLON 15:04:34 148 3499.50 XLON 15:04:36 433 3499.50 XLON 15:04:55 167 3499.50 XLON 15:05:16 65 3499.50 XLON 15:05:16 7 3499.00 XLON 15:05:16 11 3499.00 XLON 15:05:18 29 3499.00 XLON 15:05:18 136 3499.00 XLON 15:05:18 110 3498.50 XLON 15:05:36 11 3498.50 XLON 15:06:03 163 3498.50 XLON 15:06:03 44 3498.00 XLON 15:06:18 210 3498.00 XLON 15:06:18 310 3498.00 XLON 15:06:18 7 3498.00 XLON 15:06:18 50 3498.00 XLON 15:06:18 11 3498.00 XLON 15:06:18 78 3498.00 XLON 15:06:18 PUBLIC 253 3498.00 XLON 15:06:18 35 3498.00 XLON 15:06:27 132 3498.00 XLON 15:06:36 200 3498.00 XLON 15:06:42 80 3498.00 XLON 15:06:42 178 3498.00 XLON 15:06:46 67 3498.00 XLON 15:06:55 107 3498.00 XLON 15:06:55 52 3498.50 XLON 15:07:04 80 3498.50 XLON 15:07:04 30 3498.50 XLON 15:07:05 106 3498.00 XLON 15:07:08 85 3498.00 XLON 15:07:08 81 3498.00 XLON 15:07:08 199 3498.50 XLON 15:07:11 285 3498.50 XLON 15:07:14 250 3499.00 XLON 15:07:35 145 3499.00 XLON 15:07:35 445 3499.00 XLON 15:07:35 50 3499.00 XLON 15:07:35 19 3499.50 XLON 15:07:36 100 3499.50 XLON 15:07:36 500 3499.50 XLON 15:07:36 100 3499.50 XLON 15:07:36 77 3499.50 XLON 15:07:36 200 3499.50 XLON 15:07:36 100 3499.50 XLON 15:07:36 15 3499.50 XLON 15:07:36 200 3500.50 XLON 15:07:39 326 3500.50 XLON 15:07:39 289 3500.50 XLON 15:07:39 116 3500.50 XLON 15:07:40 PUBLIC 193 3500.00 XLON 15:07:46 1013 3500.00 XLON 15:07:46 37 3500.00 XLON 15:07:46 227 3499.50 XLON 15:07:49 63 3499.50 XLON 15:07:49 6 3499.50 XLON 15:07:49 7 3499.00 XLON 15:07:54 26 3499.00 XLON 15:07:54 11 3499.00 XLON 15:07:54 44 3499.00 XLON 15:07:54 7 3499.00 XLON 15:07:55 505 3499.00 XLON 15:07:55 202 3499.00 XLON 15:07:55 81 3499.00 XLON 15:07:55 81 3498.50 XLON 15:07:57 2 3498.50 XLON 15:07:58 67 3498.50 XLON 15:07:58 5 3498.50 XLON 15:07:58 29 3498.50 XLON 15:07:58 107 3498.50 XLON 15:07:59 74 3498.50 XLON 15:07:59 166 3498.50 XLON 15:08:01 490 3499.00 XLON 15:08:04 250 3499.00 XLON 15:08:05 109 3499.00 XLON 15:08:05 76 3499.00 XLON 15:08:06 140 3499.00 XLON 15:08:07 25 3499.00 XLON 15:08:07 100 3499.00 XLON 15:08:07 53 3499.00 XLON 15:08:07 103 3499.00 XLON 15:08:07 169 3499.00 XLON 15:08:08
PUBLIC 44 3498.50 XLON 15:08:16 342 3498.50 XLON 15:08:16 166 3498.50 XLON 15:08:16 19 3498.00 XLON 15:08:18 24 3498.00 XLON 15:08:18 80 3498.50 XLON 15:08:29 55 3498.50 XLON 15:08:29 151 3498.50 XLON 15:08:35 594 3498.50 XLON 15:08:35 3 3498.50 XLON 15:08:35 300 3498.50 XLON 15:08:35 107 3498.50 XLON 15:08:35 199 3498.50 XLON 15:08:35 176 3498.50 XLON 15:08:35 79 3498.00 XLON 15:08:41 157 3498.00 XLON 15:08:41 269 3500.00 XLON 15:09:21 179 3500.00 XLON 15:09:21 76 3500.00 XLON 15:09:25 114 3500.00 XLON 15:09:25 151 3501.50 XLON 15:09:33 299 3501.50 XLON 15:09:33 300 3501.50 XLON 15:09:33 250 3501.50 XLON 15:09:33 299 3501.50 XLON 15:09:33 300 3501.50 XLON 15:09:33 250 3501.50 XLON 15:09:33 299 3501.50 XLON 15:09:33 192 3501.00 XLON 15:09:33 399 3501.00 XLON 15:09:33 139 3500.50 XLON 15:09:46 322 3501.00 XLON 15:09:55 PUBLIC 66 3501.50 XLON 15:10:07 10 3501.50 XLON 15:10:07 358 3501.50 XLON 15:10:07 148 3501.50 XLON 15:10:07 146 3501.00 XLON 15:10:14 24 3501.00 XLON 15:10:14 252 3500.50 XLON 15:10:24 178 3500.50 XLON 15:10:24 118 3500.50 XLON 15:10:24 84 3499.00 XLON 15:10:46 63 3499.00 XLON 15:10:46 483 3501.00 XLON 15:10:55 150 3501.00 XLON 15:11:01 246 3501.00 XLON 15:11:01 18 3501.00 XLON 15:11:01 80 3501.00 XLON 15:11:01 39 3500.50 XLON 15:11:05 16 3500.50 XLON 15:11:11 12 3500.50 XLON 15:11:24 65 3500.50 XLON 15:11:24 2 3500.50 XLON 15:11:27 16 3502.00 XLON 15:11:37 38 3502.00 XLON 15:11:39 36 3502.00 XLON 15:11:39 30 3502.50 XLON 15:11:45 116 3502.00 XLON 15:11:45 1082 3502.00 XLON 15:11:45 200 3502.50 XLON 15:11:45 72 3501.50 XLON 15:11:50 247 3501.50 XLON 15:11:50 50 3501.50 XLON 15:11:50 60 3501.50 XLON 15:11:50 PUBLIC 409 3501.00 XLON 15:12:04 144 3501.00 XLON 15:12:04 20 3501.00 XLON 15:12:04 246 3500.50 XLON 15:12:04 68 3500.50 XLON 15:12:04 259 3500.50 XLON 15:12:04 36 3500.50 XLON 15:12:04 87 3500.00 XLON 15:12:05 6 3500.00 XLON 15:12:05 87 3500.00 XLON 15:12:11 46 3500.00 XLON 15:12:11 88 3500.00 XLON 15:12:11 250 3500.50 XLON 15:12:16 305 3500.50 XLON 15:12:16 150 3500.50 XLON 15:12:27 32 3500.50 XLON 15:12:27 100 3500.50 XLON 15:12:38 166 3501.00 XLON 15:12:56 709 3501.00 XLON 15:12:56 37 3501.00 XLON 15:12:56 22 3500.50 XLON 15:12:56 49 3501.00 XLON 15:13:00 52 3501.00 XLON 15:13:00 52 3501.00 XLON 15:13:00 3 3501.00 XLON 15:13:02 11 3501.00 XLON 15:13:02 50 3501.00 XLON 15:13:02 46 3501.00 XLON 15:13:05 143 3501.00 XLON 15:13:05 49 3501.00 XLON 15:13:05 71 3500.50 XLON 15:13:05 311 3500.50 XLON 15:13:05 PUBLIC 349 3500.50 XLON 15:13:05 32 3501.00 XLON 15:13:17 50 3501.00 XLON 15:13:41 3 3501.00 XLON 15:13:41 166 3501.00 XLON 15:13:41 88 3501.00 XLON 15:13:41 35 3501.00 XLON 15:13:57 215 3500.50 XLON 15:13:57 749 3500.50 XLON 15:13:57 206 3501.00 XLON 15:14:06 137 3501.00 XLON 15:14:06 218 3501.50 XLON 15:14:11 166 3501.00 XLON 15:14:26 89 3501.00 XLON 15:14:26 361 3501.00 XLON 15:14:27 286 3501.00 XLON 15:14:27 42 3501.00 XLON 15:14:30 10 3500.50 XLON 15:14:52 18 3500.50 XLON 15:14:52 38 3500.50 XLON 15:14:52 112 3500.50 XLON 15:14:52 78 3500.50 XLON 15:14:52 103 3500.50 XLON 15:14:52 241 3500.00 XLON 15:14:57 20 3500.00 XLON 15:14:57 24 3500.00 XLON 15:14:57 10 3500.00 XLON 15:15:22 97 3499.50 XLON 15:15:28 118 3499.50 XLON 15:15:28 33 3497.00 CHIX 15:31:57 136 3497.00 CHIX 15:31:57 54 3497.00 CHIX 15:31:57
PUBLIC 117 3498.00 CHIX 15:32:16 46 3498.00 CHIX 15:32:21 3 3498.50 CHIX 15:32:36 68 3498.50 CHIX 15:32:36 97 3498.50 CHIX 15:32:36 215 3498.50 CHIX 15:32:40 134 3498.50 CHIX 15:32:40 139 3498.50 CHIX 15:32:41 39 3498.50 CHIX 15:32:41 17 3498.50 CHIX 15:32:41 11 3498.00 CHIX 15:32:48 102 3498.00 CHIX 15:32:48 176 3498.00 CHIX 15:32:48 71 3498.00 CHIX 15:32:48 60 3497.50 CHIX 15:32:54 146 3497.50 CHIX 15:32:54 78 3498.50 CHIX 15:33:20 90 3498.50 CHIX 15:33:20 110 3498.50 CHIX 15:33:20 44 3498.50 CHIX 15:33:20 30 3497.50 CHIX 15:33:29 107 3497.50 CHIX 15:33:29 39 3497.00 CHIX 15:33:29 78 3497.00 CHIX 15:33:39 36 3497.00 CHIX 15:33:41 7 3497.50 CHIX 15:33:44 5 3497.50 CHIX 15:33:44 55 3498.00 CHIX 15:33:54 215 3498.00 CHIX 15:33:55 154 3498.00 CHIX 15:33:55 46 3498.00 CHIX 15:33:55 16 3498.00 CHIX 15:33:55 PUBLIC 50 3498.00 CHIX 15:33:58 20 3497.50 CHIX 15:34:01 32 3497.50 CHIX 15:34:01 215 3499.00 CHIX 15:34:17 48 3500.00 CHIX 15:34:29 109 3500.00 CHIX 15:34:30 287 3500.00 CHIX 15:34:30 115 3500.00 CHIX 15:34:31 46 3500.00 CHIX 15:34:31 26 3499.50 CHIX 15:34:32 30 3499.50 CHIX 15:34:32 70 3499.00 CHIX 15:34:46 31 3499.00 CHIX 15:34:46 21 3500.00 CHIX 15:34:59 5 3500.00 CHIX 15:34:59 63 3500.00 CHIX 15:35:00 110 3500.00 CHIX 15:35:00 89 3500.00 CHIX 15:35:00 80 3500.00 CHIX 15:35:00 29 3500.00 CHIX 15:35:09 7 3500.00 CHIX 15:35:09 60 3500.00 CHIX 15:35:10 38 3500.00 CHIX 15:35:22 47 3500.00 CHIX 15:35:25 56 3499.50 CHIX 15:35:25 61 3499.50 CHIX 15:35:25 198 3500.00 CHIX 15:35:35 79 3500.00 CHIX 15:35:35 68 3499.50 CHIX 15:35:35 30 3499.00 CHIX 15:35:38 52 3499.00 CHIX 15:35:38 23 3499.00 CHIX 15:35:46 PUBLIC 91 3499.00 CHIX 15:35:46 38 3499.00 CHIX 15:35:46 24 3498.50 CHIX 15:36:06 6 3498.50 CHIX 15:36:06 12 3498.50 CHIX 15:36:06 10 3498.50 CHIX 15:36:06 14 3498.50 CHIX 15:36:06 55 3498.50 CHIX 15:36:06 12 3499.00 CHIX 15:36:29 215 3499.00 CHIX 15:36:36 215 3499.00 CHIX 15:36:36 215 3499.00 CHIX 15:36:36 200 3499.00 CHIX 15:36:36 171 3499.00 CHIX 15:36:37 30 3498.50 CHIX 15:36:37 129 3498.50 CHIX 15:36:37 12 3498.50 CHIX 15:36:38 29 3498.50 CHIX 15:36:51 172 3499.00 CHIX 15:37:06 25 3499.00 CHIX 15:37:06 11 3499.00 CHIX 15:37:08 10 3499.00 CHIX 15:37:08 200 3499.00 CHIX 15:37:08 175 3498.50 CHIX 15:37:27 215 3498.50 CHIX 15:37:29 204 3498.50 CHIX 15:37:29 81 3498.50 CHIX 15:37:29 71 3498.50 CHIX 15:37:44 139 3498.50 CHIX 15:37:44 31 3498.00 CHIX 15:37:49 7 3498.00 CHIX 15:37:49 71 3497.50 CHIX 15:37:50 PUBLIC 12 3497.00 CHIX 15:37:54 17 3497.00 CHIX 15:37:54 71 3497.50 CHIX 15:38:01 72 3499.00 CHIX 15:38:20 43 3499.00 CHIX 15:38:20 4 3499.00 CHIX 15:38:20 17 3499.50 CHIX 15:38:23 200 3499.50 CHIX 15:38:23 100 3499.50 CHIX 15:38:23 215 3499.50 CHIX 15:38:23 215 3499.50 CHIX 15:38:24 127 3499.50 CHIX 15:38:24 50 3499.50 CHIX 15:38:24 38 3499.00 CHIX 15:38:37 71 3499.00 CHIX 15:38:37 86 3499.00 CHIX 15:38:37 62 3498.50 CHIX 15:38:39 40 3498.50 CHIX 15:38:42 80 3498.50 CHIX 15:38:42 82 3498.50 CHIX 15:38:42 25 3498.50 CHIX 15:38:42 203 3499.50 CHIX 15:38:54 81 3499.50 CHIX 15:38:57 37 3499.50 CHIX 15:38:57 41 3499.50 CHIX 15:39:00 60 3499.50 CHIX 15:39:01 45 3499.50 CHIX 15:39:02 67 3500.00 CHIX 15:39:11 49 3500.00 CHIX 15:39:11 5 3500.00 CHIX 15:39:11 100 3500.00 CHIX 15:39:11 98 3500.00 CHIX 15:39:22
PUBLIC 89 3500.00 CHIX 15:39:22 96 3500.00 CHIX 15:39:22 36 3500.00 CHIX 15:39:43 57 3500.00 CHIX 15:39:43 119 3500.00 CHIX 15:39:43 261 3500.00 CHIX 15:39:46 137 3500.00 CHIX 15:39:46 228 3500.00 CHIX 15:39:46 91 3500.00 CHIX 15:39:47 44 3500.00 CHIX 15:39:48 38 3500.00 CHIX 15:40:25 63 3500.00 CHIX 15:40:25 4 3500.00 CHIX 15:40:27 37 3499.50 CHIX 15:40:33 17 3499.50 CHIX 15:40:33 35 3499.50 CHIX 15:40:33 11 3499.50 CHIX 15:41:01 73 3499.50 CHIX 15:41:01 8 3499.50 CHIX 15:41:02 119 3499.00 CHIX 15:41:05 64 3499.00 CHIX 15:41:05 130 3499.00 CHIX 15:41:05 112 3499.00 CHIX 15:41:05 89 3499.00 CHIX 15:41:05 7 3499.00 CHIX 15:41:05 135 3499.00 CHIX 15:41:05 42 3499.50 CHIX 15:41:17 176 3499.50 CHIX 15:41:17 215 3499.50 CHIX 15:41:24 215 3499.50 CHIX 15:41:24 154 3499.50 CHIX 15:41:25 62 3499.50 CHIX 15:41:25 PUBLIC 47 3499.00 CHIX 15:41:29 36 3499.00 CHIX 15:41:29 39 3499.50 CHIX 15:41:34 39 3499.50 CHIX 15:41:34 58 3500.00 CHIX 15:42:09 71 3500.00 CHIX 15:42:20 5 3500.00 CHIX 15:42:24 143 3500.00 CHIX 15:42:46 144 3500.00 CHIX 15:42:47 58 3500.00 CHIX 15:42:47 2 3500.00 CHIX 15:42:51 215 3500.00 CHIX 15:43:00 111 3500.00 CHIX 15:43:00 54 3500.00 CHIX 15:43:00 66 3500.00 CHIX 15:43:00 42 3500.00 CHIX 15:43:07 57 3500.00 CHIX 15:43:07 48 3499.50 CHIX 15:43:15 39 3499.50 CHIX 15:43:15 101 3499.00 CHIX 15:43:15 49 3499.00 CHIX 15:43:15 35 3498.50 CHIX 15:43:15 86 3499.00 CHIX 15:43:16 24 3498.50 CHIX 15:44:07 13 3498.50 CHIX 15:44:07 8 3498.50 CHIX 15:44:09 37 3498.50 CHIX 15:44:09 136 3499.00 CHIX 15:44:34 163 3499.00 CHIX 15:44:34 65 3499.00 CHIX 15:44:34 12 3498.50 CHIX 15:44:36 26 3498.50 CHIX 15:44:36 PUBLIC 72 3497.50 CHIX 15:44:42 57 3497.50 CHIX 15:44:42 31 3497.00 CHIX 15:44:42 78 3497.00 CHIX 15:44:42 60 3498.00 CHIX 15:44:57 10 3497.50 CHIX 15:44:58 136 3497.00 CHIX 15:45:00 34 3497.00 CHIX 15:45:00 71 3497.00 CHIX 15:45:02 50 3498.00 CHIX 15:45:04 31 3498.00 CHIX 15:45:16 176 3498.00 CHIX 15:45:17 71 3498.00 CHIX 15:45:18 41 3498.00 CHIX 15:45:24 53 3498.00 CHIX 15:45:26 44 3497.50 CHIX 15:45:40 3 3497.50 CHIX 15:45:42 139 3496.50 CHIX 15:45:53 120 3496.50 CHIX 15:45:53 130 3496.00 CHIX 15:46:23 38 3495.50 CHIX 15:46:24 55 3495.00 CHIX 15:46:25 54 3495.00 CHIX 15:46:25 10 3495.50 CHIX 15:46:42 98 3495.50 CHIX 15:46:42 71 3495.00 CHIX 15:47:13 38 3494.50 CHIX 15:47:26 139 3494.50 CHIX 15:47:26 100 3494.50 CHIX 15:47:26 25 3494.50 CHIX 15:47:26 41 3494.50 CHIX 15:47:26 10 3494.50 CHIX 15:47:30 PUBLIC 71 3494.50 CHIX 15:47:33 72 3494.50 CHIX 15:47:33 4 3495.00 CHIX 15:47:37 143 3494.50 CHIX 15:47:48 1 3494.50 CHIX 15:47:50 37 3494.00 CHIX 15:47:50 49 3494.00 CHIX 15:47:50 215 3494.00 CHIX 15:48:11 121 3494.00 CHIX 15:48:11 48 3494.00 CHIX 15:48:11 38 3493.50 CHIX 15:48:13 35 3493.50 CHIX 15:48:13 94 3494.00 CHIX 15:48:14 1 3494.00 CHIX 15:48:14 19 3493.50 CHIX 15:48:20 42 3493.50 CHIX 15:48:20 133 3493.50 CHIX 15:48:21 53 3493.50 CHIX 15:48:21 40 3493.50 CHIX 15:48:22 15 3494.00 CHIX 15:48:26 23 3494.00 CHIX 15:48:26 35 3494.00 CHIX 15:48:31 215 3495.00 CHIX 15:49:06 96 3495.00 CHIX 15:49:06 38 3495.00 CHIX 15:49:06 10 3494.50 CHIX 15:49:08 100 3494.50 CHIX 15:49:08 35 3494.50 CHIX 15:49:08 10 3495.50 CHIX 15:49:23 7 3495.50 CHIX 15:49:23 9 3495.50 CHIX 15:49:23 107 3495.50 CHIX 15:49:38
PUBLIC 43 3495.50 CHIX 15:49:38 33 3495.00 CHIX 15:49:43 33 3495.00 CHIX 15:49:43 69 3495.00 CHIX 15:49:43 33 3495.50 CHIX 15:50:05 3 3495.50 CHIX 15:50:05 14 3495.50 CHIX 15:50:05 23 3495.50 CHIX 15:50:05 33 3495.50 CHIX 15:50:06 71 3495.50 CHIX 15:50:16 202 3496.00 CHIX 15:50:18 100 3495.50 CHIX 15:50:18 82 3496.00 CHIX 15:50:18 93 3496.00 CHIX 15:50:18 37 3496.00 CHIX 15:50:18 29 3495.50 CHIX 15:50:44 42 3495.50 CHIX 15:50:44 111 3495.50 CHIX 15:50:44 44 3495.50 CHIX 15:50:44 128 3495.00 CHIX 15:50:47 2 3495.00 CHIX 15:50:47 61 3495.00 CHIX 15:50:48 26 3494.50 CHIX 15:50:57 51 3494.50 CHIX 15:50:57 17 3494.00 CHIX 15:51:00 200 3494.00 CHIX 15:51:00 71 3494.00 CHIX 15:51:07 72 3494.00 CHIX 15:51:07 200 3494.00 CHIX 15:51:07 215 3494.00 CHIX 15:51:10 24 3494.50 CHIX 15:51:47 24 3494.50 CHIX 15:51:48 PUBLIC 8 3494.50 CHIX 15:51:48 215 3494.50 CHIX 15:51:48 212 3494.50 CHIX 15:51:52 100 3494.50 CHIX 15:51:52 105 3494.50 CHIX 15:51:52 50 3494.50 CHIX 15:51:52 49 3494.50 CHIX 15:51:52 53 3494.50 CHIX 15:51:52 41 3494.50 CHIX 15:51:52 125 3493.50 CHIX 15:52:02 34 3493.50 CHIX 15:52:02 12 3493.50 CHIX 15:52:10 71 3493.50 CHIX 15:52:11 38 3493.50 CHIX 15:52:11 25 3493.50 CHIX 15:52:19 12 3493.50 CHIX 15:52:19 215 3494.00 CHIX 15:52:31 16 3494.00 CHIX 15:52:39 19 3494.00 CHIX 15:52:39 100 3494.00 CHIX 15:52:48 115 3494.00 CHIX 15:52:48 215 3494.00 CHIX 15:52:53 165 3494.00 CHIX 15:52:53 66 3494.00 CHIX 15:52:57 37 3493.50 CHIX 15:53:01 37 3493.50 CHIX 15:53:01 63 3493.50 CHIX 15:53:03 8 3493.50 CHIX 15:53:03 178 3493.00 CHIX 15:53:07 96 3493.00 CHIX 15:53:09 39 3493.00 CHIX 15:53:09 45 3493.00 CHIX 15:53:16 PUBLIC 1 3493.00 CHIX 15:53:18 126 3493.00 CHIX 15:53:22 38 3493.00 CHIX 15:53:31 71 3493.00 CHIX 15:53:31 71 3492.50 CHIX 15:53:34 1 3492.50 CHIX 15:53:34 26 3492.50 CHIX 15:53:34 57 3493.50 CHIX 15:53:41 116 3493.50 CHIX 15:53:46 107 3493.50 CHIX 15:53:49 43 3493.50 CHIX 15:53:49 37 3493.00 CHIX 15:53:50 71 3493.00 CHIX 15:54:26 106 3493.50 CHIX 15:54:34 43 3493.50 CHIX 15:54:34 22 3493.00 CHIX 15:54:39 142 3493.00 CHIX 15:54:49 55 3493.00 CHIX 15:54:49 160 3493.00 CHIX 15:54:49 112 3493.00 CHIX 15:54:49 92 3493.00 CHIX 15:54:49 35 3493.00 CHIX 15:54:49 71 3493.00 CHIX 15:54:54 158 3493.00 CHIX 15:54:54 102 3493.50 CHIX 15:55:06 3 3493.50 CHIX 15:55:06 66 3493.00 CHIX 15:55:11 30 3493.00 CHIX 15:55:28 63 3493.00 CHIX 15:55:31 22 3492.50 CHIX 15:55:32 38 3492.50 CHIX 15:55:33 47 3492.50 CHIX 15:55:55 PUBLIC 10 3492.00 CHIX 15:55:58 17 3492.00 CHIX 15:56:00 100 3492.50 CHIX 15:56:01 100 3492.50 CHIX 15:56:01 111 3492.50 CHIX 15:56:01 33 3492.50 CHIX 15:56:06 183 3492.50 CHIX 15:56:07 73 3492.50 CHIX 15:56:07 55 3492.00 CHIX 15:56:07 63 3492.00 CHIX 15:56:09 181 3492.00 CHIX 15:56:17 48 3492.00 CHIX 15:56:18 48 3492.00 CHIX 15:56:21 20 3492.00 CHIX 15:56:21 13 3491.50 CHIX 15:56:25 219 3491.50 CHIX 15:56:25 205 3491.50 CHIX 15:56:47 82 3491.50 CHIX 15:56:47 75 3491.50 CHIX 15:56:52 71 3491.00 CHIX 15:57:07 35 3491.00 CHIX 15:57:07 74 3490.50 CHIX 15:57:26 120 3490.50 CHIX 15:57:26 63 3491.00 CHIX 15:57:27 103 3491.00 CHIX 15:57:27 99 3491.00 CHIX 15:57:27 106 3492.00 CHIX 15:57:42 100 3492.00 CHIX 15:57:42 97 3492.00 CHIX 15:57:42 39 3492.00 CHIX 15:57:42 215 3492.00 CHIX 15:57:54 7 3492.00 CHIX 15:57:54
PUBLIC 200 3492.00 CHIX 15:57:54 108 3492.00 CHIX 15:57:54 24 3491.50 CHIX 15:57:54 11 3491.50 CHIX 15:57:54 39 3491.50 CHIX 15:57:54 334 3491.00 CHIX 15:57:54 132 3491.00 CHIX 15:57:54 12 3491.00 CHIX 15:57:54 30 3492.50 CHIX 15:58:19 44 3493.00 CHIX 15:58:31 19 3493.00 CHIX 15:58:31 215 3493.00 CHIX 15:58:31 52 3493.00 CHIX 15:58:31 107 3493.00 CHIX 15:58:31 43 3493.00 CHIX 15:58:31 33 3492.50 CHIX 15:58:35 33 3492.50 CHIX 15:58:35 23 3493.00 CHIX 15:58:46 5 3493.00 CHIX 15:58:46 48 3493.00 CHIX 15:58:52 15 3492.50 CHIX 15:59:00 94 3492.50 CHIX 15:59:00 12 3492.50 CHIX 15:59:00 11 3492.50 CHIX 15:59:00 71 3492.00 CHIX 15:59:00 38 3492.00 CHIX 15:59:00 50 3492.50 CHIX 15:59:02 7 3492.50 CHIX 15:59:02 72 3492.50 CHIX 15:59:02 181 3492.50 CHIX 15:59:02 48 3493.00 CHIX 15:59:24 49 3492.50 CHIX 15:59:26 PUBLIC 22 3492.50 CHIX 15:59:26 148 3492.50 CHIX 15:59:44 60 3492.50 CHIX 15:59:44 11 3491.50 CHIX 15:59:59 25 3491.50 CHIX 16:00:00 48 3491.50 CHIX 16:00:00 33 3492.50 CHIX 16:00:13 37 3492.50 CHIX 16:00:13 57 3493.00 CHIX 16:00:14 71 3493.00 CHIX 16:00:15 110 3493.00 CHIX 16:00:17 44 3493.00 CHIX 16:00:17 183 3493.50 XLON 16:00:30 73 3493.50 XLON 16:00:31 26 3493.50 CHIX 16:00:44 180 3493.50 XLON 16:00:44 388 3493.50 XLON 16:00:44 215 3493.50 CHIX 16:00:44 127 3493.50 CHIX 16:00:46 62 3493.50 CHIX 16:00:46 149 3493.50 CHIX 16:00:46 60 3493.50 CHIX 16:00:58 150 3493.00 XLON 16:01:04 41 3493.00 CHIX 16:01:04 406 3493.00 XLON 16:01:04 8 3493.00 CHIX 16:01:04 4 3493.00 XLON 16:01:04 511 3493.00 XLON 16:01:05 71 3493.00 CHIX 16:01:05 67 3493.00 CHIX 16:01:05 6 3493.00 CHIX 16:01:05 475 3493.00 XLON 16:01:49 PUBLIC 369 3493.00 XLON 16:01:49 38 3493.00 CHIX 16:01:49 71 3493.00 CHIX 16:01:49 11 3493.00 XLON 16:01:49 115 3493.00 CHIX 16:01:49 22 3493.00 XLON 16:01:49 111 3493.00 XLON 16:01:49 91 3493.00 CHIX 16:01:56 36 3493.00 CHIX 16:01:56 43 3493.00 CHIX 16:02:06 140 3493.50 CHIX 16:02:24 160 3493.50 CHIX 16:02:24 531 3493.50 XLON 16:02:24 76 3493.50 CHIX 16:02:24 340 3493.50 XLON 16:02:24 199 3493.50 XLON 16:02:24 191 3493.50 XLON 16:02:24 25 3493.50 XLON 16:02:24 86 3493.50 XLON 16:02:24 36 3493.00 CHIX 16:02:28 387 3493.00 XLON 16:02:28 21 3493.00 XLON 16:02:28 69 3493.00 CHIX 16:02:28 132 3493.00 XLON 16:02:28 14 3493.00 XLON 16:02:28 143 3493.50 CHIX 16:02:32 72 3493.00 CHIX 16:02:33 71 3493.00 CHIX 16:02:33 98 3492.50 XLON 16:02:48 652 3492.50 XLON 16:02:48 104 3492.50 CHIX 16:02:48 31 3492.50 CHIX 16:02:48 PUBLIC 56 3492.50 CHIX 16:02:48 71 3492.50 CHIX 16:02:49 98 3492.50 CHIX 16:02:49 37 3492.50 CHIX 16:02:59 13 3492.50 CHIX 16:02:59 38 3492.50 CHIX 16:03:08 229 3492.50 XLON 16:03:08 37 3492.50 CHIX 16:03:08 87 3492.50 XLON 16:03:08 349 3493.00 XLON 16:03:21 193 3493.00 CHIX 16:03:21 38 3493.00 CHIX 16:03:21 52 3493.00 XLON 16:03:23 21 3493.00 XLON 16:03:23 104 3493.00 XLON 16:03:39 37 3493.00 CHIX 16:03:39 104 3493.00 CHIX 16:03:39 17 3493.00 CHIX 16:03:39 215 3493.00 CHIX 16:03:46 520 3493.50 XLON 16:03:56 4 3493.50 CHIX 16:03:56 132 3493.50 CHIX 16:03:56 168 3493.50 CHIX 16:03:56 72 3493.50 CHIX 16:03:56 60 3493.50 CHIX 16:03:56 60 3493.50 CHIX 16:03:57 37 3493.50 CHIX 16:04:05 71 3493.50 CHIX 16:04:07 65 3493.50 CHIX 16:04:07 38 3493.50 CHIX 16:04:11 166 3493.50 XLON 16:04:12 8 3493.50 XLON 16:04:12
PUBLIC 71 3493.50 CHIX 16:04:12 250 3493.50 XLON 16:04:12 85 3493.50 XLON 16:04:12 1 3494.00 CHIX 16:04:19 113 3493.50 XLON 16:04:25 34 3493.50 CHIX 16:04:25 21 3493.50 XLON 16:04:25 2 3493.50 XLON 16:04:25 37 3493.50 CHIX 16:04:25 293 3493.50 XLON 16:04:25 8 3493.50 XLON 16:04:27 1 3493.50 CHIX 16:04:31 26 3493.00 CHIX 16:04:36 457 3493.00 XLON 16:04:36 36 3493.00 XLON 16:04:36 143 3493.00 CHIX 16:04:38 68 3493.50 CHIX 16:04:43 27 3493.00 CHIX 16:04:43 10 3493.00 CHIX 16:04:43 34 3493.00 CHIX 16:04:43 13 3493.00 XLON 16:04:46 41 3493.00 CHIX 16:04:46 733 3492.50 XLON 16:04:53 2 3492.50 XLON 16:04:53 178 3492.00 XLON 16:04:54 149 3492.00 XLON 16:04:54 38 3492.00 CHIX 16:04:54 71 3492.00 CHIX 16:04:54 59 3492.00 CHIX 16:04:54 1 3492.00 CHIX 16:04:55 72 3491.50 CHIX 16:05:00 9 3492.00 CHIX 16:05:11 PUBLIC 75 3492.00 CHIX 16:05:11 208 3492.00 XLON 16:05:21 150 3492.00 XLON 16:05:21 44 3492.00 CHIX 16:05:21 44 3492.00 CHIX 16:05:21 117 3492.00 CHIX 16:05:21 47 3492.00 CHIX 16:05:21 166 3491.50 XLON 16:05:24 226 3491.50 XLON 16:05:24 135 3491.50 CHIX 16:05:24 100 3491.50 CHIX 16:05:26 40 3491.50 CHIX 16:05:26 432 3491.00 XLON 16:05:34 27 3491.00 XLON 16:05:34 149 3491.00 XLON 16:05:43 102 3491.00 CHIX 16:05:49 41 3491.00 CHIX 16:05:49 32 3490.50 CHIX 16:05:49 883 3490.00 XLON 16:06:02 190 3490.00 XLON 16:06:02 12 3490.00 CHIX 16:06:02 98 3490.00 XLON 16:06:02 13 3490.00 CHIX 16:06:02 299 3490.00 XLON 16:06:09 16 3490.50 CHIX 16:06:10 96 3490.50 CHIX 16:06:10 202 3490.50 CHIX 16:06:10 12 3490.50 CHIX 16:06:13 53 3490.50 CHIX 16:06:13 44 3490.50 CHIX 16:06:13 97 3491.50 CHIX 16:06:19 111 3491.50 CHIX 16:06:19 PUBLIC 212 3491.50 CHIX 16:06:19 85 3491.50 CHIX 16:06:19 28 3491.50 XLON 16:06:34 214 3491.50 XLON 16:06:36 16 3491.50 CHIX 16:06:36 20 3491.50 XLON 16:06:38 161 3491.50 XLON 16:06:38 52 3491.50 CHIX 16:06:38 19 3491.50 CHIX 16:06:38 137 3491.50 CHIX 16:06:43 166 3491.50 XLON 16:06:50 71 3491.50 CHIX 16:06:50 200 3491.50 XLON 16:06:50 181 3491.50 CHIX 16:06:50 72 3491.50 CHIX 16:06:51 30 3491.50 CHIX 16:07:00 13 3491.50 CHIX 16:07:07 150 3491.00 XLON 16:07:07 136 3491.00 CHIX 16:07:07 27 3491.00 CHIX 16:07:12 28 3490.50 CHIX 16:07:13 78 3491.00 CHIX 16:07:14 16 3491.00 XLON 16:07:32 134 3491.00 XLON 16:07:32 34 3490.50 XLON 16:07:37 150 3490.50 XLON 16:07:37 35 3490.50 CHIX 16:07:37 73 3490.50 CHIX 16:07:37 114 3490.50 CHIX 16:07:40 46 3490.50 CHIX 16:07:40 36 3490.00 CHIX 16:07:41 53 3490.00 CHIX 16:07:41 PUBLIC 37 3490.00 CHIX 16:08:00 34 3490.00 CHIX 16:08:00 16 3490.00 XLON 16:08:03 6 3490.00 XLON 16:08:03 2 3490.00 XLON 16:08:30 13 3490.00 XLON 16:08:30 215 3490.00 CHIX 16:08:42 141 3490.00 CHIX 16:08:42 140 3490.00 CHIX 16:08:43 14 3490.00 CHIX 16:08:43 12 3490.00 CHIX 16:08:46 126 3490.00 CHIX 16:08:46 103 3490.00 XLON 16:08:46 1 3490.00 CHIX 16:08:46 50 3490.00 CHIX 16:08:46 61 3490.00 CHIX 16:08:46 173 3489.50 XLON 16:08:51 251 3489.50 XLON 16:08:51 33 3489.50 CHIX 16:08:51 201 3489.50 XLON 16:08:51 30 3489.50 CHIX 16:08:51 25 3489.50 CHIX 16:08:51 52 3489.50 CHIX 16:08:51 25 3489.00 XLON 16:08:51 54 3489.00 CHIX 16:08:51 71 3489.00 CHIX 16:08:54 37 3489.00 CHIX 16:08:54 73 3489.00 CHIX 16:08:54 23 3489.50 CHIX 16:09:02 1 3489.50 CHIX 16:09:02 215 3489.50 CHIX 16:09:03 62 3489.50 CHIX 16:09:04
PUBLIC 33 3489.00 CHIX 16:09:19 76 3489.00 XLON 16:09:19 33 3489.00 CHIX 16:09:19 52 3488.50 XLON 16:09:28 42 3488.50 CHIX 16:09:28 32 3488.50 CHIX 16:09:28 37 3488.50 CHIX 16:09:31 200 3488.50 CHIX 16:09:31 71 3488.50 CHIX 16:09:40 30 3488.50 CHIX 16:09:40 48 3488.50 CHIX 16:09:42 217 3489.50 XLON 16:10:00 282 3489.50 XLON 16:10:00 277 3489.50 XLON 16:10:00 310 3489.50 XLON 16:10:00 124 3489.50 XLON 16:10:00 86 3489.50 CHIX 16:10:00 13 3489.50 XLON 16:10:00 204 3489.50 XLON 16:10:00 94 3489.50 CHIX 16:10:00 75 3489.50 CHIX 16:10:02 10 3489.00 XLON 16:10:14 177 3489.00 XLON 16:10:14 167 3489.00 XLON 16:10:14 188 3488.50 XLON 16:10:19 187 3488.50 XLON 16:10:19 27 3488.50 CHIX 16:10:19 67 3488.50 CHIX 16:10:19 248 3488.50 CHIX 16:10:19 103 3488.50 CHIX 16:10:20 41 3488.50 CHIX 16:10:20 52 3488.00 CHIX 16:10:20 PUBLIC 131 3488.00 XLON 16:10:25 71 3488.00 CHIX 16:10:25 53 3488.00 XLON 16:10:25 202 3488.00 XLON 16:10:26 115 3488.00 CHIX 16:10:26 80 3488.00 XLON 16:10:26 46 3488.00 CHIX 16:10:26 10 3487.50 XLON 16:10:28 32 3487.50 CHIX 16:10:28 128 3487.50 XLON 16:10:28 11 3487.50 CHIX 16:10:28 102 3487.50 CHIX 16:10:28 13 3487.50 XLON 16:10:28 106 3487.50 CHIX 16:10:28 42 3487.50 CHIX 16:10:28 57 3487.00 XLON 16:10:32 12 3487.00 XLON 16:10:32 10 3487.00 XLON 16:10:39 79 3487.00 XLON 16:10:39 42 3487.00 XLON 16:10:40 189 3487.00 CHIX 16:10:40 264 3487.00 CHIX 16:10:40 94 3486.50 XLON 16:10:54 35 3486.50 XLON 16:10:54 25 3486.50 XLON 16:10:55 37 3486.00 CHIX 16:11:03 14 3486.00 CHIX 16:11:04 8 3486.00 CHIX 16:11:04 10 3486.00 XLON 16:11:05 100 3486.00 CHIX 16:11:05 117 3486.00 CHIX 16:11:06 47 3486.00 CHIX 16:11:06 PUBLIC 227 3485.50 XLON 16:11:11 32 3485.50 XLON 16:11:11 6 3485.50 XLON 16:11:11 183 3485.50 XLON 16:11:14 73 3485.50 XLON 16:11:14 46 3485.50 XLON 16:11:15 50 3485.50 XLON 16:11:15 71 3485.50 CHIX 16:11:16 200 3485.50 XLON 16:11:16 307 3485.50 XLON 16:11:16 4 3485.50 CHIX 16:11:16 175 3485.50 XLON 16:11:16 94 3485.50 CHIX 16:11:16 38 3485.50 CHIX 16:11:16 461 3485.50 XLON 16:11:21 1 3486.00 CHIX 16:11:23 117 3486.00 CHIX 16:11:23 290 3486.00 XLON 16:11:23 484 3486.00 XLON 16:11:23 89 3486.00 XLON 16:11:23 221 3486.00 XLON 16:11:23 95 3486.00 CHIX 16:11:23 124 3486.00 XLON 16:11:25 7 3486.00 CHIX 16:11:25 71 3486.00 CHIX 16:11:26 142 3486.00 XLON 16:11:26 49 3486.00 XLON 16:11:26 48 3486.50 CHIX 16:11:28 86 3486.50 CHIX 16:11:28 13 3486.50 CHIX 16:11:28 84 3486.50 XLON 16:11:28 26 3486.50 XLON 16:11:28 PUBLIC 100 3486.50 CHIX 16:11:28 140 3486.50 CHIX 16:11:29 56 3486.50 CHIX 16:11:29 84 3486.50 XLON 16:11:29 44 3486.50 CHIX 16:11:35 56 3486.50 CHIX 16:11:35 33 3486.50 CHIX 16:11:35 3 3486.50 CHIX 16:11:35 177 3486.50 XLON 16:11:35 71 3486.50 XLON 16:11:42 28 3486.00 XLON 16:11:43 86 3486.00 CHIX 16:11:43 313 3486.50 CHIX 16:11:45 125 3486.50 CHIX 16:11:45 50 3486.50 CHIX 16:11:45 100 3486.50 XLON 16:11:46 43 3486.50 CHIX 16:11:46 31 3486.00 XLON 16:11:48 71 3486.00 CHIX 16:11:48 9 3486.00 XLON 16:11:48 23 3486.50 CHIX 16:11:49 300 3486.50 CHIX 16:11:49 16 3486.50 CHIX 16:11:49 298 3486.00 XLON 16:11:49 202 3486.00 XLON 16:11:49 33 3486.00 CHIX 16:11:49 203 3486.00 XLON 16:11:49 220 3486.00 XLON 16:11:49 111 3486.00 XLON 16:11:49 91 3486.00 XLON 16:11:49 42 3486.00 XLON 16:11:49 32 3485.50 XLON 16:11:50
PUBLIC 66 3485.50 CHIX 16:11:50 44 3485.50 XLON 16:11:50 372 3485.50 XLON 16:11:50 67 3485.50 CHIX 16:11:50 115 3486.00 CHIX 16:11:50 100 3486.00 CHIX 16:11:50 140 3486.00 CHIX 16:11:50 205 3486.00 CHIX 16:11:57 82 3486.00 CHIX 16:11:57 162 3486.00 XLON 16:12:02 66 3486.00 CHIX 16:12:02 65 3486.00 XLON 16:12:02 66 3486.50 CHIX 16:12:10 38 3486.50 CHIX 16:12:10 456 3487.00 XLON 16:12:10 444 3487.00 XLON 16:12:10 250 3487.00 XLON 16:12:10 185 3487.00 XLON 16:12:10 514 3487.00 XLON 16:12:10 250 3487.00 XLON 16:12:10 444 3487.00 XLON 16:12:10 185 3487.00 XLON 16:12:10 250 3487.00 XLON 16:12:10 109 3487.00 XLON 16:12:10 138 3487.00 XLON 16:12:11 5 3487.00 XLON 16:12:11 83 3487.00 CHIX 16:12:11 229 3487.00 XLON 16:12:12 52 3487.00 XLON 16:12:12 113 3486.50 XLON 16:12:12 91 3486.50 XLON 16:12:12 31 3486.50 CHIX 16:12:13 PUBLIC 34 3486.50 CHIX 16:12:13 71 3486.50 CHIX 16:12:13 10 3486.50 XLON 16:12:21 28 3486.50 XLON 16:12:21 66 3486.50 CHIX 16:12:21 31 3486.50 CHIX 16:12:21 111 3486.50 XLON 16:12:23 66 3486.50 CHIX 16:12:23 200 3486.50 CHIX 16:12:23 9 3486.50 XLON 16:12:23 215 3486.50 CHIX 16:12:23 215 3486.50 CHIX 16:12:23 170 3487.00 XLON 16:12:27 176 3487.00 XLON 16:12:28 70 3487.00 XLON 16:12:28 32 3486.50 XLON 16:12:31 128 3486.50 XLON 16:12:31 12 3486.50 XLON 16:12:31 215 3486.50 CHIX 16:12:32 15 3486.00 XLON 16:12:36 227 3486.00 XLON 16:12:36 33 3486.00 CHIX 16:12:40 66 3486.00 XLON 16:12:44 71 3486.00 XLON 16:12:44 143 3485.50 CHIX 16:12:45 13 3486.00 XLON 16:12:45 242 3486.00 XLON 16:12:45 12 3486.00 XLON 16:12:45 743 3485.50 XLON 16:12:46 76 3485.50 XLON 16:12:46 403 3485.00 XLON 16:12:49 250 3485.00 XLON 16:12:52 PUBLIC 78 3485.00 XLON 16:12:52 22 3485.00 XLON 16:12:52 27 3485.00 XLON 16:12:57 14 3485.50 CHIX 16:12:57 90 3485.50 CHIX 16:12:57 112 3485.50 CHIX 16:12:57 111 3485.50 CHIX 16:12:57 281 3485.50 XLON 16:12:57 197 3485.50 XLON 16:12:57 215 3485.50 CHIX 16:12:57 183 3485.50 CHIX 16:12:57 101 3485.50 XLON 16:12:57 90 3485.50 XLON 16:12:57 117 3485.50 CHIX 16:12:57 42 3485.50 CHIX 16:12:57 64 3485.50 XLON 16:12:57 13 3485.50 XLON 16:12:57 58 3485.50 CHIX 16:12:57 6 3485.50 CHIX 16:12:57 60 3485.50 CHIX 16:12:59 64 3485.50 XLON 16:12:59 5 3485.50 XLON 16:12:59 29 3485.50 XLON 16:12:59 94 3485.50 XLON 16:12:59 40 3485.50 CHIX 16:12:59 22 3485.50 CHIX 16:12:59 72 3485.50 XLON 16:12:59 76 3486.00 CHIX 16:13:03 18 3486.00 CHIX 16:13:08 21 3486.00 CHIX 16:13:08 63 3486.00 CHIX 16:13:09 56 3486.00 CHIX 16:13:09 PUBLIC 44 3486.00 CHIX 16:13:09 19 3486.00 XLON 16:13:09 149 3486.00 XLON 16:13:09 114 3486.00 CHIX 16:13:09 215 3486.50 CHIX 16:13:10 76 3486.50 CHIX 16:13:10 117 3486.50 CHIX 16:13:10 46 3486.50 CHIX 16:13:10 146 3486.00 XLON 16:13:10 13 3486.00 CHIX 16:13:10 61 3486.00 XLON 16:13:10 154 3486.00 XLON 16:13:10 86 3487.00 XLON 16:13:28 35 3487.00 XLON 16:13:32 24 3486.50 XLON 16:13:34 387 3487.00 XLON 16:13:44 154 3487.00 XLON 16:13:44 76 3487.00 XLON 16:13:44 166 3487.00 CHIX 16:13:46 156 3487.00 XLON 16:13:48 66 3487.00 CHIX 16:13:49 295 3487.00 XLON 16:13:52 71 3487.00 CHIX 16:13:52 29 3487.00 CHIX 16:13:52 48 3487.00 CHIX 16:13:53 71 3487.00 CHIX 16:14:00 73 3487.00 XLON 16:14:00 9 3487.00 CHIX 16:14:01 82 3486.50 XLON 16:14:04 10 3486.50 XLON 16:14:04 34 3486.50 CHIX 16:14:04 78 3486.50 CHIX 16:14:04
PUBLIC 43 3486.50 XLON 16:14:04 171 3486.50 CHIX 16:14:04 152 3486.00 XLON 16:14:06 32 3486.00 XLON 16:14:06 271 3486.00 XLON 16:14:06 368 3487.00 CHIX 16:14:09 152 3487.50 CHIX 16:14:12 61 3487.50 CHIX 16:14:12 1276 3487.50 XLON 16:14:18 321 3487.50 XLON 16:14:18 38 3487.50 CHIX 16:14:18 71 3487.50 CHIX 16:14:18 250 3487.50 XLON 16:14:19 3 3487.50 CHIX 16:14:19 125 3487.50 XLON 16:14:19 310 3487.50 XLON 16:14:22 216 3487.50 XLON 16:14:22 216 3487.50 XLON 16:14:22 166 3487.50 XLON 16:14:29 173 3487.50 XLON 16:14:29 7 3487.50 CHIX 16:14:30 47 3487.50 XLON 16:14:44 259 3487.50 XLON 16:14:44 215 3487.50 CHIX 16:14:44 86 3487.50 XLON 16:14:44 136 3487.00 XLON 16:14:46 78 3487.00 XLON 16:14:47 61 3487.00 CHIX 16:14:47 47 3487.00 CHIX 16:14:53 298 3486.50 XLON 16:14:58 128 3486.50 XLON 16:14:58 103 3486.50 XLON 16:14:58 PUBLIC 35 3486.50 CHIX 16:14:58 66 3486.50 CHIX 16:14:58 14 3486.50 CHIX 16:15:00 52 3486.50 CHIX 16:15:00 23 3486.50 CHIX 16:15:00 215 3486.50 CHIX 16:15:00 215 3486.50 CHIX 16:15:01 138 3486.50 CHIX 16:15:01 92 3486.50 CHIX 16:15:06 246 3486.50 XLON 16:15:09 127 3486.50 XLON 16:15:09 134 3486.50 XLON 16:15:09 71 3486.50 CHIX 16:15:09 103 3486.50 CHIX 16:15:11 44 3486.50 CHIX 16:15:12 46 3486.50 CHIX 16:15:14 64 3487.00 CHIX 16:15:31 43 3487.00 CHIX 16:15:31 13 3488.00 CHIX 16:15:38 7 3488.00 CHIX 16:15:38 296 3488.00 XLON 16:15:39 713 3488.00 XLON 16:15:39 36 3488.00 XLON 16:15:39 211 3488.00 CHIX 16:15:39 94 3488.00 XLON 16:15:39 32 3488.00 CHIX 16:15:39 19 3488.00 CHIX 16:15:39 151 3488.00 CHIX 16:15:40 118 3488.50 CHIX 16:15:42 300 3488.50 CHIX 16:15:42 33 3489.50 CHIX 16:15:43 2219 3490.00 XLON 16:15:48 PUBLIC 1 3490.00 CHIX 16:15:48 42 3490.00 CHIX 16:15:48 108 3490.00 CHIX 16:15:48 114 3489.50 XLON 16:15:48 128 3489.50 XLON 16:15:48 1046 3489.50 XLON 16:15:48 132 3489.50 XLON 16:15:48 141 3489.50 CHIX 16:15:48 281 3490.00 XLON 16:15:48 66 3490.00 CHIX 16:15:53 134 3490.00 CHIX 16:15:53 27 3490.00 CHIX 16:15:53 215 3490.00 CHIX 16:15:56 215 3490.00 CHIX 16:16:01 100 3490.00 CHIX 16:16:01 215 3490.00 CHIX 16:16:01 100 3490.00 CHIX 16:16:01 144 3490.00 XLON 16:16:08 22 3490.00 XLON 16:16:08 71 3490.00 CHIX 16:16:08 72 3490.00 CHIX 16:16:08 2 3490.50 CHIX 16:16:12 48 3490.50 CHIX 16:16:12 16 3490.00 CHIX 16:16:12 21 3490.00 CHIX 16:16:12 49 3490.00 XLON 16:16:26 32 3490.00 CHIX 16:16:26 34 3490.00 CHIX 16:16:26 80 3490.00 CHIX 16:16:26 100 3490.00 CHIX 16:16:26 78 3490.00 CHIX 16:16:26 270 3489.50 XLON 16:16:37 PUBLIC 19 3489.50 CHIX 16:16:37 55 3489.50 CHIX 16:16:37 215 3489.50 CHIX 16:16:37 108 3489.50 CHIX 16:16:37 31 3489.50 CHIX 16:16:37 141 3489.50 CHIX 16:16:54 31 3489.50 CHIX 16:16:54 42 3489.00 CHIX 16:17:39 55 3489.00 XLON 16:17:39 136 3489.00 XLON 16:17:39 91 3489.00 CHIX 16:17:39 46 3488.50 XLON 16:17:49 33 3488.50 CHIX 16:17:49 96 3488.50 CHIX 16:17:49 177 3488.50 CHIX 16:17:49 28 3488.00 CHIX 16:18:01 163 3488.00 XLON 16:18:01 29 3488.00 XLON 16:18:01 34 3487.50 XLON 16:18:04 220 3487.50 XLON 16:18:11 73 3487.50 XLON 16:18:11 325 3487.50 XLON 16:18:11 215 3487.50 CHIX 16:18:11 112 3487.50 CHIX 16:18:11 6 3487.50 XLON 16:18:11 72 3487.50 XLON 16:18:11 60 3487.50 XLON 16:18:11 19 3487.50 XLON 16:18:11 177 3487.50 CHIX 16:18:11 71 3487.50 CHIX 16:18:12 208 3487.00 XLON 16:18:14 103 3487.00 CHIX 16:18:14
PUBLIC 71 3487.00 CHIX 16:18:14 168 3487.00 XLON 16:18:16 319 3487.00 XLON 16:18:16 28 3487.00 XLON 16:18:16 180 3487.00 CHIX 16:18:16 32 3487.00 XLON 16:18:16 71 3487.00 XLON 16:18:16 189 3487.00 XLON 16:18:17 76 3487.00 XLON 16:18:17 8 3487.50 CHIX 16:18:18 84 3487.50 CHIX 16:18:18 37 3487.50 CHIX 16:18:18 62 3487.50 CHIX 16:18:18 55 3487.50 CHIX 16:18:18 7 3487.50 CHIX 16:18:18 47 3487.50 CHIX 16:18:18 119 3488.00 CHIX 16:18:24 81 3488.00 CHIX 16:18:24 80 3488.00 CHIX 16:18:24 107 3488.00 CHIX 16:18:24 77 3488.50 CHIX 16:18:24 34 3488.50 CHIX 16:18:24 8 3488.50 CHIX 16:18:24 187 3489.00 XLON 16:18:31 37 3489.00 XLON 16:18:31 89 3489.00 XLON 16:18:31 29 3488.50 XLON 16:18:31 549 3488.50 XLON 16:18:31 182 3488.50 CHIX 16:18:31 66 3488.50 CHIX 16:18:32 151 3488.50 CHIX 16:18:37 61 3488.50 CHIX 16:18:37 PUBLIC 203 3488.00 XLON 16:18:37 227 3488.00 XLON 16:18:37 99 3488.00 CHIX 16:18:42 138 3488.00 CHIX 16:18:42 188 3488.00 XLON 16:18:43 20 3488.00 CHIX 16:18:43 1 3488.00 CHIX 16:18:45 36 3488.00 CHIX 16:19:02 8 3488.00 CHIX 16:19:02 64 3488.00 CHIX 16:19:02 46 3488.00 CHIX 16:19:07 55 3488.00 CHIX 16:19:07 98 3488.00 CHIX 16:19:16 166 3488.00 XLON 16:19:17 19 3488.00 XLON 16:19:17 71 3488.50 CHIX 16:19:19 253 3488.50 XLON 16:19:19 15 3488.50 CHIX 16:19:19 114 3488.50 CHIX 16:19:19 166 3488.50 XLON 16:19:19 1 3489.00 XLON 16:19:37 360 3489.00 XLON 16:19:37 250 3489.00 XLON 16:19:37 50 3489.00 XLON 16:19:37 61 3489.50 CHIX 16:19:42 111 3489.50 CHIX 16:19:42 180 3489.50 CHIX 16:19:42 105 3489.50 CHIX 16:19:43 215 3489.50 CHIX 16:19:43 54 3489.50 CHIX 16:19:43 108 3489.50 CHIX 16:19:43 43 3489.50 CHIX 16:19:43 PUBLIC 380 3489.50 XLON 16:19:49 37 3489.50 CHIX 16:19:49 37 3489.50 CHIX 16:19:49 57 3489.50 XLON 16:19:49 94 3489.50 CHIX 16:19:49 94 3490.00 CHIX 16:19:49 500 3490.00 XLON 16:19:49 101 3490.00 XLON 16:19:49 101 3490.00 CHIX 16:19:50 41 3490.00 CHIX 16:19:50 15 3490.00 CHIX 16:19:52 53 3490.00 CHIX 16:19:52 407 3490.00 XLON 16:19:58 57 3490.00 XLON 16:19:58 19 3490.00 CHIX 16:19:58 18 3490.00 CHIX 16:19:58 186 3490.00 XLON 16:19:58 74 3490.00 XLON 16:19:58 5 3490.00 CHIX 16:20:01 65 3489.50 XLON 16:20:02 473 3489.50 XLON 16:20:02 9 3489.50 CHIX 16:20:02 116 3489.50 CHIX 16:20:02 16 3489.50 CHIX 16:20:02 28 3489.50 CHIX 16:20:02 222 3490.00 XLON 16:20:11 7 3490.00 CHIX 16:20:11 50 3490.00 CHIX 16:20:11 9 3490.00 CHIX 16:20:13 67 3490.00 XLON 16:20:32 420 3490.00 XLON 16:20:32 93 3490.00 CHIX 16:20:32 PUBLIC 232 3490.00 XLON 16:20:39 37 3490.00 XLON 16:20:39 76 3490.00 XLON 16:20:39 65 3490.00 CHIX 16:20:39 14 3490.00 CHIX 16:20:39 23 3490.00 CHIX 16:20:39 126 3490.00 CHIX 16:20:39 50 3490.00 CHIX 16:20:39 44 3490.00 CHIX 16:20:54 57 3490.00 CHIX 16:20:58 42 3490.00 CHIX 16:20:58 262 3490.00 XLON 16:20:58 118 3490.00 CHIX 16:20:58 105 3490.00 XLON 16:20:58 47 3490.00 CHIX 16:20:58 51 3490.00 CHIX 16:20:59 54 3490.00 CHIX 16:21:01 13 3490.00 CHIX 16:21:01 82 3490.00 CHIX 16:21:01 255 3490.00 XLON 16:21:01 64 3490.00 CHIX 16:21:01 128 3490.00 XLON 16:21:01 76 3489.50 XLON 16:21:05 32 3489.50 CHIX 16:21:05 296 3489.50 XLON 16:21:05 39 3489.50 CHIX 16:21:05 64 3489.50 XLON 16:21:05 141 3490.00 XLON 16:21:05 149 3490.00 XLON 16:21:05 258 3490.00 XLON 16:21:05 312 3490.00 XLON 16:21:05 71 3490.00 CHIX 16:21:05
PUBLIC 243 3490.00 XLON 16:21:05 251 3490.00 XLON 16:21:09 120 3490.00 CHIX 16:21:12 48 3490.00 CHIX 16:21:12 108 3489.50 XLON 16:21:31 37 3489.50 CHIX 16:21:31 8 3489.50 CHIX 16:21:31 23 3489.50 XLON 16:21:31 79 3490.00 CHIX 16:21:41 63 3490.00 XLON 16:21:41 61 3490.00 XLON 16:21:53 375 3490.00 XLON 16:21:53 72 3490.00 CHIX 16:21:53 104 3490.00 CHIX 16:21:53 130 3490.00 CHIX 16:21:53 63 3490.00 XLON 16:21:55 100 3490.00 CHIX 16:21:59 175 3490.50 XLON 16:21:59 22 3490.50 XLON 16:21:59 14 3490.50 CHIX 16:21:59 190 3490.50 CHIX 16:21:59 60 3490.50 XLON 16:21:59 135 3490.50 XLON 16:21:59 135 3490.50 XLON 16:21:59 98 3490.50 CHIX 16:21:59 106 3490.50 CHIX 16:21:59 42 3490.50 CHIX 16:21:59 70 3490.50 XLON 16:22:09 129 3490.50 XLON 16:22:09 15 3490.50 XLON 16:22:09 34 3490.50 CHIX 16:22:09 513 3490.50 XLON 16:22:09 PUBLIC 25 3490.50 CHIX 16:22:09 89 3491.00 CHIX 16:22:11 112 3491.00 CHIX 16:22:11 111 3491.00 CHIX 16:22:11 76 3491.00 XLON 16:22:11 145 3491.00 XLON 16:22:11 31 3491.00 XLON 16:22:11 95 3491.00 XLON 16:22:15 149 3491.00 XLON 16:22:15 22 3491.00 XLON 16:22:15 73 3491.00 XLON 16:22:15 135 3491.00 XLON 16:22:15 392 3490.50 XLON 16:22:16 194 3490.50 XLON 16:22:16 216 3490.50 CHIX 16:22:16 106 3491.50 XLON 16:22:29 19 3491.50 XLON 16:22:29 37 3491.00 CHIX 16:22:31 43 3491.00 CHIX 16:22:31 69 3491.00 XLON 16:22:33 187 3491.00 XLON 16:22:33 100 3491.00 CHIX 16:22:33 100 3491.00 CHIX 16:22:33 1 3491.00 XLON 16:22:34 11 3490.50 XLON 16:22:34 31 3490.50 CHIX 16:22:34 458 3490.50 XLON 16:22:34 1340 3490.00 XLON 16:22:34 77 3490.50 CHIX 16:22:34 227 3490.00 XLON 16:22:34 200 3490.00 CHIX 16:22:34 375 3490.00 XLON 16:22:34 PUBLIC 52 3490.00 XLON 16:22:34 136 3490.00 XLON 16:22:34 71 3490.00 CHIX 16:22:34 200 3490.00 CHIX 16:22:34 73 3490.00 CHIX 16:22:34 166 3490.00 XLON 16:22:34 86 3489.50 CHIX 16:22:38 126 3489.50 XLON 16:22:38 121 3489.50 XLON 16:22:39 57 3489.50 XLON 16:22:39 103 3489.50 XLON 16:22:39 181 3489.50 XLON 16:22:44 73 3489.50 XLON 16:22:44 206 3489.00 XLON 16:22:46 59 3489.00 XLON 16:22:46 22 3489.00 XLON 16:22:46 94 3489.00 XLON 16:22:46 13 3489.00 CHIX 16:22:46 271 3489.00 XLON 16:22:47 60 3489.00 XLON 16:22:47 111 3489.00 CHIX 16:22:47 221 3489.00 XLON 16:22:47 52 3489.00 XLON 16:22:47 104 3489.00 CHIX 16:22:47 4 3489.00 XLON 16:22:47 111 3489.00 CHIX 16:22:47 175 3489.00 XLON 16:22:47 108 3489.00 CHIX 16:22:47 30 3489.00 CHIX 16:22:47 163 3489.00 CHIX 16:22:47 27 3489.00 CHIX 16:22:47 30 3489.50 CHIX 16:22:47 PUBLIC 71 3489.50 CHIX 16:22:47 40 3489.50 CHIX 16:22:47 143 3490.00 CHIX 16:22:49 1108 3490.00 XLON 16:22:50 71 3490.00 CHIX 16:22:50 308 3490.00 XLON 16:22:50 71 3490.00 CHIX 16:22:50 215 3490.00 CHIX 16:22:51 215 3490.00 CHIX 16:22:51 112 3490.00 CHIX 16:22:51 106 3490.00 CHIX 16:22:51 215 3490.00 CHIX 16:22:54 100 3490.00 CHIX 16:22:54 100 3490.00 CHIX 16:22:54 128 3490.00 CHIX 16:22:54 51 3490.00 CHIX 16:22:54 68 3489.50 CHIX 16:22:54 137 3489.50 CHIX 16:22:54 318 3490.50 XLON 16:23:06 63 3490.50 XLON 16:23:06 6 3490.50 XLON 16:23:06 30 3490.50 CHIX 16:23:06 100 3490.50 CHIX 16:23:06 111 3490.50 CHIX 16:23:06 58 3490.50 CHIX 16:23:06 46 3490.50 XLON 16:23:06 115 3490.50 XLON 16:23:06 42 3490.50 CHIX 16:23:06 112 3490.50 CHIX 16:23:06 27 3490.50 CHIX 16:23:06 71 3490.50 XLON 16:23:06 76 3490.00 XLON 16:23:08
PUBLIC 18 3490.00 XLON 16:23:08 212 3490.00 XLON 16:23:09 217 3490.00 XLON 16:23:09 49 3490.00 XLON 16:23:09 46 3490.00 XLON 16:23:09 51 3490.00 CHIX 16:23:09 114 3490.50 CHIX 16:23:13 318 3490.50 XLON 16:23:14 318 3490.50 XLON 16:23:14 67 3490.50 XLON 16:23:14 159 3490.50 XLON 16:23:14 35 3490.50 XLON 16:23:14 232 3491.00 XLON 16:23:20 93 3491.00 XLON 16:23:20 10 3491.00 XLON 16:23:20 35 3491.00 XLON 16:23:21 76 3491.00 XLON 16:23:21 100 3491.00 CHIX 16:23:22 40 3491.00 CHIX 16:23:22 84 3491.00 XLON 16:23:22 13 3490.50 XLON 16:23:22 39 3491.00 CHIX 16:23:40 330 3491.00 XLON 16:23:40 794 3491.00 XLON 16:23:40 72 3491.00 CHIX 16:23:40 562 3491.00 XLON 16:23:40 21 3491.00 CHIX 16:23:40 338 3491.00 XLON 16:23:40 197 3491.00 XLON 16:23:40 8 3491.00 XLON 16:23:40 90 3491.00 CHIX 16:23:40 102 3491.00 CHIX 16:23:40 PUBLIC 119 3491.00 CHIX 16:23:40 81 3491.00 CHIX 16:23:40 7 3491.00 CHIX 16:23:40 132 3490.50 CHIX 16:23:40 232 3491.00 XLON 16:23:43 93 3491.00 XLON 16:23:44 99 3491.00 CHIX 16:23:45 40 3491.00 CHIX 16:23:47 24 3490.50 XLON 16:23:56 27 3490.50 XLON 16:23:56 23 3490.50 XLON 16:23:56 42 3490.50 CHIX 16:23:56 37 3490.50 CHIX 16:23:56 8 3490.50 XLON 16:23:56 123 3490.50 XLON 16:23:57 72 3490.50 CHIX 16:23:57 209 3490.50 XLON 16:23:57 133 3490.50 XLON 16:23:57 88 3490.50 XLON 16:24:09 38 3490.50 XLON 16:24:09 126 3490.50 XLON 16:24:09 281 3490.50 XLON 16:24:09 38 3490.00 CHIX 16:24:10 250 3490.50 XLON 16:24:10 56 3490.50 XLON 16:24:10 122 3490.50 XLON 16:24:10 87 3491.00 CHIX 16:24:13 100 3491.00 CHIX 16:24:13 126 3491.00 XLON 16:24:16 71 3491.00 CHIX 16:24:16 350 3491.00 XLON 16:24:16 37 3491.00 CHIX 16:24:16 PUBLIC 215 3491.00 CHIX 16:24:16 10 3491.00 CHIX 16:24:16 77 3491.00 XLON 16:24:16 90 3491.00 CHIX 16:24:16 111 3491.00 CHIX 16:24:16 41 3491.00 CHIX 16:24:16 35 3491.00 CHIX 16:24:21 57 3491.00 CHIX 16:24:21 31 3491.00 XLON 16:24:21 4 3491.00 CHIX 16:24:21 11 3491.00 CHIX 16:24:21 33 3491.00 CHIX 16:24:21 79 3491.00 CHIX 16:24:21 240 3491.50 XLON 16:24:22 111 3491.50 XLON 16:24:22 100 3491.50 CHIX 16:24:22 50 3491.50 CHIX 16:24:22 345 3491.50 XLON 16:24:22 219 3491.50 XLON 16:24:22 52 3491.50 XLON 16:24:22 27 3491.50 XLON 16:24:22 95 3491.50 XLON 16:24:22 125 3491.50 XLON 16:24:22 7 3491.50 CHIX 16:24:22 53 3491.50 CHIX 16:24:22 808 3491.00 XLON 16:24:22 74 3491.00 CHIX 16:24:22 98 3491.00 XLON 16:24:22 69 3491.00 CHIX 16:24:22 146 3490.50 XLON 16:24:23 106 3490.50 XLON 16:24:23 154 3490.50 XLON 16:24:23 PUBLIC 44 3491.50 CHIX 16:24:26 12 3491.50 CHIX 16:24:26 140 3491.50 XLON 16:24:26 172 3491.50 CHIX 16:24:27 44 3491.50 CHIX 16:24:44 189 3491.50 XLON 16:24:44 207 3491.50 CHIX 16:24:44 429 3491.50 XLON 16:24:44 95 3491.00 XLON 16:24:44 76 3491.00 XLON 16:24:44 45 3490.00 CHIX 16:24:44 16 3490.00 XLON 16:24:44 170 3490.00 CHIX 16:24:44 200 3490.00 CHIX 16:24:44 79 3490.50 CHIX 16:24:44 215 3490.50 CHIX 16:24:44 45 3490.50 CHIX 16:24:44 15 3489.50 CHIX 16:24:44 28 3489.50 CHIX 16:24:44 57 3489.50 CHIX 16:24:44 215 3490.00 CHIX 16:24:44 100 3490.00 CHIX 16:24:44 71 3488.50 CHIX 16:24:53 15 3488.50 CHIX 16:24:53 215 3489.00 CHIX 16:24:53 9 3488.50 CHIX 16:24:53 107 3488.50 CHIX 16:24:53 215 3489.00 CHIX 16:24:53 215 3489.00 CHIX 16:24:53 112 3489.00 CHIX 16:24:53 143 3489.00 CHIX 16:24:55 215 3489.00 CHIX 16:24:55
PUBLIC 247 3488.50 CHIX 16:24:57 35 3488.50 CHIX 16:24:57 186 3489.00 CHIX 16:24:57 90 3490.00 CHIX 16:25:04 125 3490.00 CHIX 16:25:04 215 3490.00 CHIX 16:25:04 215 3490.00 CHIX 16:25:04 15 3490.50 CHIX 16:25:07 215 3490.50 CHIX 16:25:07 112 3492.00 CHIX 16:25:13 31 3492.00 CHIX 16:25:13 45 3492.00 CHIX 16:25:14 26 3492.00 CHIX 16:25:14 37 3491.50 CHIX 16:25:18 34 3491.50 CHIX 16:25:18 200 3491.50 CHIX 16:25:19 215 3491.50 CHIX 16:25:23 188 3492.00 CHIX 16:25:35 179 3492.00 CHIX 16:25:35 172 3492.00 CHIX 16:25:36 35 3491.50 CHIX 16:25:41 26 3491.50 CHIX 16:25:41 44 3491.00 CHIX 16:25:55 145 3491.00 CHIX 16:25:55 15 3491.00 CHIX 16:25:55 43 3491.00 CHIX 16:25:55 215 3491.00 CHIX 16:25:55 215 3491.00 CHIX 16:25:55 195 3491.00 CHIX 16:26:07 41 3491.00 CHIX 16:26:07 215 3491.00 CHIX 16:26:08 215 3491.00 CHIX 16:26:08 PUBLIC 111 3491.00 CHIX 16:26:08 215 3491.00 CHIX 16:26:08 215 3491.00 CHIX 16:26:08 300 3491.00 CHIX 16:26:08 200 3491.00 CHIX 16:26:09 5 3491.00 CHIX 16:26:09 143 3491.00 CHIX 16:26:13 71 3491.00 CHIX 16:26:17 72 3491.00 CHIX 16:26:17 15 3491.50 CHIX 16:26:18 14 3491.50 CHIX 16:26:18 170 3491.50 CHIX 16:26:18 111 3491.50 CHIX 16:26:18 200 3491.50 CHIX 16:26:18 111 3491.50 CHIX 16:26:18 215 3491.50 CHIX 16:26:18 98 3491.50 CHIX 16:26:21 207 3491.50 CHIX 16:26:23 19 3491.50 CHIX 16:26:23 30 3491.50 CHIX 16:26:23 37 3491.50 CHIX 16:26:31 71 3491.50 CHIX 16:26:40 51 3491.50 CHIX 16:26:42 24 3491.50 CHIX 16:26:44 119 3491.50 CHIX 16:26:44 29 3491.50 CHIX 16:26:44 215 3492.00 CHIX 16:26:51 205 3492.00 CHIX 16:26:51 21 3492.00 CHIX 16:26:51 215 3492.00 CHIX 16:26:52 215 3492.00 CHIX 16:26:52 111 3492.00 CHIX 16:26:53 PUBLIC 37 3491.50 CHIX 16:26:53 38 3491.50 CHIX 16:26:53 99 3491.50 CHIX 16:26:53 33 3491.50 CHIX 16:26:53 1 3491.50 CHIX 16:26:53 71 3491.50 CHIX 16:26:57 50 3491.50 CHIX 16:26:57 215 3491.50 CHIX 16:26:57 52 3491.50 CHIX 16:27:04 44 3491.50 CHIX 16:27:04 28 3491.50 CHIX 16:27:04 88 3491.50 CHIX 16:27:04 14 3491.50 CHIX 16:27:14 447 3492.00 CHIX 16:27:17 126 3492.00 CHIX 16:27:17 5 3492.00 CHIX 16:27:17 48 3492.00 CHIX 16:27:17 72 3492.00 CHIX 16:27:17 70 3492.00 CHIX 16:27:46 81 3492.00 CHIX 16:27:46 36 3492.00 CHIX 16:27:46 67 3492.00 CHIX 16:28:06 8 3492.00 CHIX 16:28:06 16 3492.00 CHIX 16:28:06 123 3492.00 CHIX 16:28:06 184 3492.00 CHIX 16:28:11 9 3492.00 CHIX 16:28:11 10 3491.50 CHIX 16:28:13 67 3491.50 CHIX 16:28:24 54 3491.50 CHIX 16:28:24 94 3491.50 CHIX 16:28:24 49 3491.50 CHIX 16:28:24 PUBLIC 7 3491.50 CHIX 16:28:25 66 3490.50 CHIX 16:28:35 33 3490.50 CHIX 16:28:35 64 3491.50 CHIX 16:28:41 96 3492.00 CHIX 16:28:49 20 3491.50 CHIX 16:29:00 66 3491.50 CHIX 16:29:00 4 3492.50 CHIX 16:29:07 54 3492.00 CHIX 16:29:15 54 3492.00 CHIX 16:29:15 112 3492.00 CHIX 16:29:15 79 3492.00 CHIX 16:29:20 49 3492.00 CHIX 16:29:30 13 3492.00 CHIX 16:29:32 71 3492.00 CHIX 16:29:32 25 3491.50 CHIX 16:29:40 3 3491.50 CHIX 16:29:40 159 3491.00 CHIX 16:29:56 200 3490.50 CHIX 16:29:56 118 3490.50 CHIX 16:29:59
PUBLIC TRANSACTIONS IN OWN SECURITIES 27 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 27 May 2022 Number of ordinary shares purchased: 264,676 Highest price paid per share: GBp 3,496.0000 Lowest price paid per share: GBp 3,469.5000 Volume weighted average price paid per share: GBp 3,481.0568 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 77,207,452 of its ordinary shares in treasury and has 2,552,036,320 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,481.3243 225,536 Chi-X 3,479.5158 39,140 Turquoise - - BATS - - Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: PUBLIC Quantity Price Market Execution Time 151 3490.00 XLON 08:33:13 487 3490.00 XLON 08:33:33 105 3488.00 XLON 08:33:41 13 3488.00 XLON 08:34:00 145 3488.00 XLON 08:34:20 229 3488.00 XLON 08:35:18 96 3490.00 XLON 08:36:02 74 3488.50 XLON 08:36:30 144 3488.00 XLON 08:37:33 348 3488.50 XLON 08:38:29 107 3488.00 XLON 08:38:59 1362 3490.00 XLON 08:41:04 121 3490.00 XLON 08:41:24 78 3489.50 XLON 08:41:34 20 3489.50 XLON 08:41:34 88 3488.50 XLON 08:42:07 104 3487.00 XLON 08:42:14 304 3487.50 XLON 08:43:36 42 3487.50 XLON 08:43:36 73 3486.50 XLON 08:43:51 69 3486.50 XLON 08:43:51 82 3486.00 XLON 08:44:00 254 3489.00 XLON 08:45:16 288 3488.00 XLON 08:45:51 9 3488.00 XLON 08:45:51 83 3487.50 XLON 08:46:33 161 3487.00 XLON 08:46:45 487 3486.00 XLON 08:48:26 117 3487.00 XLON 08:48:40 224 3486.50 XLON 08:49:33 11 3486.50 XLON 08:49:33 PUBLIC 178 3486.00 XLON 08:50:22 590 3489.50 XLON 08:52:30 260 3492.50 XLON 08:53:49 42 3492.50 XLON 08:53:49 262 3493.50 XLON 08:54:46 152 3494.50 XLON 08:56:41 162 3494.50 XLON 08:56:41 342 3494.00 XLON 08:57:02 115 3493.50 XLON 08:57:07 237 3495.00 XLON 08:58:20 25 3495.00 XLON 08:58:20 85 3494.50 XLON 08:58:53 129 3495.00 XLON 08:59:24 338 3493.00 XLON 09:01:03 159 3492.00 XLON 09:01:06 40 3493.00 XLON 09:02:09 12 3493.00 XLON 09:02:09 13 3493.00 XLON 09:02:09 160 3493.00 XLON 09:02:09 426 3496.00 XLON 09:03:46 93 3495.00 XLON 09:53:19 276 3493.00 XLON 09:54:37 149 3492.00 XLON 09:56:03 217 3491.00 XLON 09:56:22 402 3490.00 XLON 09:56:36 307 3490.00 XLON 09:58:20 104 3490.50 XLON 09:58:43 80 3490.00 XLON 10:00:15 85 3489.00 XLON 10:00:17 105 3489.00 XLON 10:00:17 37 3489.00 XLON 10:00:17 50 3489.00 XLON 10:01:02 PUBLIC 50 3489.00 XLON 10:01:02 45 3489.00 XLON 10:01:02 23 3489.00 XLON 10:01:02 27 3489.00 XLON 10:01:02 100 3489.00 XLON 10:01:24 2 3489.00 XLON 10:01:24 100 3489.50 XLON 10:03:04 100 3489.50 XLON 10:03:04 114 3489.50 XLON 10:03:04 15 3489.50 XLON 10:06:37 145 3489.50 XLON 10:06:38 589 3489.50 XLON 10:06:38 81 3490.00 XLON 10:07:12 468 3490.00 XLON 10:10:16 100 3489.00 XLON 10:10:20 74 3489.00 XLON 10:10:30 99 3487.50 XLON 10:11:12 407 3488.50 XLON 10:12:58 351 3488.50 XLON 10:14:58 100 3487.50 XLON 10:15:08 6 3487.50 XLON 10:15:25 130 3489.50 XLON 10:15:40 103 3489.50 XLON 10:16:27 94 3489.00 XLON 10:17:15 1 3489.00 XLON 10:17:15 144 3487.50 XLON 10:17:36 126 3487.00 XLON 10:18:52 222 3487.50 XLON 10:20:01 94 3487.50 XLON 10:20:01 136 3486.00 XLON 10:20:22 76 3485.50 XLON 10:20:35 258 3484.00 XLON 10:21:41
PUBLIC 105 3484.50 XLON 10:23:28 219 3484.50 XLON 10:23:28 235 3484.50 XLON 10:24:12 62 3482.50 XLON 10:24:48 17 3482.50 XLON 10:24:51 19 3482.50 XLON 10:25:18 73 3482.50 XLON 10:25:18 44 3485.50 XLON 10:29:15 101 3485.50 XLON 10:29:15 197 3485.50 XLON 10:29:15 349 3485.50 XLON 10:29:15 68 3485.50 XLON 10:29:15 377 3488.50 XLON 10:31:06 100 3487.00 XLON 10:32:57 564 3487.00 XLON 10:32:57 76 3489.00 XLON 10:38:46 61 3490.00 XLON 10:38:58 1015 3490.00 XLON 10:38:58 600 3492.00 XLON 10:41:26 9 3493.00 XLON 10:43:40 10 3493.00 XLON 10:43:40 13 3493.00 XLON 10:43:48 292 3493.00 XLON 10:43:54 467 3494.50 XLON 10:46:40 127 3494.50 XLON 10:46:40 121 3493.50 XLON 10:46:43 127 3494.50 XLON 10:48:29 104 3495.00 XLON 10:51:29 80 3493.50 XLON 10:51:56 297 3493.50 XLON 10:54:09 157 3493.00 XLON 10:54:10 265 3493.00 XLON 10:55:59 PUBLIC 116 3493.50 XLON 10:56:28 271 3493.50 XLON 10:58:02 80 3492.50 XLON 10:58:10 76 3492.50 XLON 10:59:57 192 3492.50 XLON 10:59:57 50 3491.50 XLON 11:01:14 39 3491.50 XLON 11:01:16 233 3491.00 XLON 11:02:28 177 3491.00 XLON 11:02:28 110 3490.50 XLON 11:02:36 364 3491.00 XLON 11:04:18 410 3492.50 XLON 11:06:44 81 3492.00 XLON 11:07:04 157 3492.50 XLON 11:07:59 100 3492.00 XLON 11:10:00 101 3492.00 XLON 11:10:00 9 3492.00 XLON 11:10:02 93 3492.00 XLON 11:10:02 100 3492.00 XLON 11:10:02 202 3492.50 XLON 11:12:40 101 3492.50 XLON 11:12:40 95 3492.50 XLON 11:12:40 357 3492.50 XLON 11:14:21 100 3495.00 XLON 11:18:26 32 3495.00 XLON 11:18:27 458 3495.00 XLON 11:18:37 127 3495.00 XLON 11:18:37 53 3494.00 XLON 11:19:05 27 3494.00 XLON 11:19:05 3 3493.50 XLON 11:19:20 79 3493.50 XLON 11:20:33 187 3493.50 XLON 11:20:33 PUBLIC 81 3492.50 XLON 11:22:33 187 3492.50 XLON 11:22:33 370 3492.50 XLON 11:23:43 81 3491.00 XLON 11:25:50 180 3491.00 XLON 11:25:50 100 3490.50 XLON 11:29:16 68 3490.50 XLON 11:29:16 128 3490.50 XLON 11:29:16 141 3490.50 XLON 11:29:16 252 3490.50 XLON 11:29:16 86 3490.00 XLON 11:31:38 2 3490.00 XLON 11:31:38 199 3490.00 XLON 11:31:38 92 3489.50 XLON 11:33:06 77 3489.50 XLON 11:33:06 184 3489.50 XLON 11:33:06 399 3490.50 XLON 11:35:33 30 3490.50 XLON 11:35:33 81 3489.00 XLON 11:35:50 42 3488.50 XLON 11:37:10 100 3488.50 XLON 11:37:11 25 3488.50 XLON 11:37:11 71 3488.50 XLON 11:37:11 78 3488.00 XLON 11:37:45 194 3491.00 XLON 11:41:13 346 3491.00 XLON 11:41:13 450 3493.00 XLON 11:44:45 171 3493.00 XLON 11:44:45 235 3493.50 XLON 11:45:43 84 3492.50 XLON 11:46:39 991 3495.00 XLON 11:53:31 155 3495.00 XLON 12:12:40 PUBLIC 339 3495.00 XLON 12:12:40 82 3495.00 XLON 12:12:59 256 3494.50 XLON 12:14:40 97 3494.50 XLON 12:15:01 116 3495.00 XLON 12:20:47 411 3495.00 XLON 12:20:47 164 3495.00 XLON 12:23:16 95 3495.00 XLON 12:23:16 304 3495.00 XLON 12:28:10 474 3495.00 XLON 12:30:31 83 3494.50 XLON 12:30:56 73 3493.50 XLON 12:31:19 9 3493.50 XLON 12:31:19 82 3492.50 XLON 12:32:26 52 3492.00 XLON 12:33:55 164 3492.00 XLON 12:34:33 37 3492.00 XLON 12:34:33 100 3492.00 XLON 12:34:33 5 3492.00 XLON 12:34:33 41 3492.00 XLON 12:34:33 77 3491.00 XLON 12:34:56 191 3491.50 XLON 12:36:38 318 3491.50 XLON 12:38:20 45 3491.00 XLON 12:38:55 48 3491.00 XLON 12:38:55 28 3491.00 XLON 12:38:55 240 3491.50 XLON 12:40:02 416 3492.00 XLON 12:42:19 25 3492.00 XLON 12:42:48 63 3492.00 XLON 12:42:48 63 3491.50 XLON 12:44:15 23 3491.50 XLON 12:44:15
PUBLIC 178 3491.50 XLON 12:44:15 85 3491.00 XLON 12:44:42 91 3490.50 XLON 12:45:04 103 3492.50 XLON 12:46:47 182 3492.50 XLON 12:46:47 3 3492.50 XLON 12:47:08 100 3491.00 XLON 12:47:19 127 3490.50 XLON 12:48:00 125 3490.50 XLON 12:48:36 94 3490.00 XLON 12:49:22 88 3488.50 XLON 12:50:01 22 3488.00 XLON 12:50:06 67 3488.00 XLON 12:50:06 82 3487.50 XLON 12:50:38 89 3488.00 XLON 12:52:13 186 3488.00 XLON 12:52:13 54 3488.00 XLON 12:52:56 29 3488.00 XLON 12:52:56 94 3487.50 XLON 12:53:37 125 3487.00 XLON 12:54:02 129 3488.50 XLON 12:54:30 91 3486.50 XLON 12:55:05 105 3488.00 XLON 12:56:22 157 3488.00 XLON 12:56:22 80 3488.50 XLON 12:57:00 79 3487.50 XLON 12:57:30 86 3486.00 XLON 12:57:58 93 3487.00 XLON 12:58:35 25 3488.50 XLON 12:59:25 175 3488.50 XLON 12:59:40 66 3488.50 XLON 13:00:22 28 3488.50 XLON 13:00:22 PUBLIC 55 3488.50 XLON 13:00:22 250 3489.00 XLON 13:02:32 125 3484.50 XLON 13:54:59 95 3484.50 XLON 13:55:00 48 3484.50 XLON 13:55:00 252 3483.50 XLON 13:55:01 89 3483.50 XLON 13:55:01 28 3483.50 XLON 13:55:03 87 3482.00 XLON 13:55:24 460 3483.50 XLON 13:57:27 92 3482.50 XLON 13:57:29 78 3482.50 XLON 13:59:24 260 3482.50 XLON 13:59:24 107 3482.50 XLON 13:59:47 643 3484.00 XLON 14:01:33 40 3484.00 XLON 14:02:00 220 3483.50 XLON 14:03:27 314 3483.50 XLON 14:03:27 189 3484.00 XLON 14:04:02 262 3484.50 XLON 14:04:39 83 3484.00 XLON 14:04:48 93 3483.00 XLON 14:05:56 254 3482.00 XLON 14:06:17 108 3481.00 XLON 14:07:02 146 3480.00 XLON 14:07:11 69 3480.00 XLON 14:07:11 54 3479.50 XLON 14:07:48 24 3479.50 XLON 14:07:48 139 3478.50 XLON 14:08:00 8 3478.50 XLON 14:08:00 71 3475.50 XLON 14:08:23 134 3477.50 XLON 14:09:58 PUBLIC 90 3477.50 XLON 14:09:58 319 3477.50 XLON 14:12:15 114 3477.50 XLON 14:12:15 137 3477.50 XLON 14:12:15 65 3477.50 XLON 14:12:15 219 3477.50 XLON 14:12:15 63 3477.50 XLON 14:12:15 60 3477.00 XLON 14:12:49 141 3477.00 XLON 14:12:49 397 3477.00 XLON 14:14:19 72 3476.00 XLON 14:14:50 14 3476.00 XLON 14:14:50 126 3476.00 XLON 14:15:00 211 3476.50 XLON 14:17:12 205 3476.50 XLON 14:17:12 187 3476.00 XLON 14:18:06 273 3476.50 XLON 14:18:28 86 3475.50 XLON 14:18:50 78 3473.00 XLON 14:18:55 69 3474.50 XLON 14:21:00 324 3474.50 XLON 14:21:00 219 3474.00 XLON 14:22:22 293 3474.00 XLON 14:22:22 107 3472.50 XLON 14:22:25 113 3470.00 XLON 14:22:59 93 3472.50 XLON 14:24:19 37 3473.50 XLON 14:25:08 87 3473.50 XLON 14:25:08 154 3473.50 XLON 14:25:08 288 3473.50 XLON 14:25:09 288 3473.50 XLON 14:25:09 97 3473.50 XLON 14:25:09 PUBLIC 58 3473.50 XLON 14:25:09 288 3473.50 XLON 14:25:09 96 3473.50 XLON 14:25:09 148 3473.50 XLON 14:25:10 288 3473.50 XLON 14:25:10 288 3473.50 XLON 14:25:11 288 3473.50 XLON 14:25:12 288 3473.50 XLON 14:25:12 288 3473.50 XLON 14:25:12 92 3473.50 XLON 14:25:12 196 3473.50 XLON 14:25:12 105 3473.50 XLON 14:25:12 33 3473.50 XLON 14:25:12 135 3473.50 XLON 14:25:12 25 3477.00 XLON 14:26:39 1346 3477.00 XLON 14:27:16 331 3477.00 XLON 14:27:16 73 3476.50 XLON 14:27:16 139 3476.50 XLON 14:27:16 505 3476.50 XLON 14:27:16 2 3476.50 XLON 14:27:16 213 3476.50 XLON 14:27:16 20 3476.50 XLON 14:27:16 169 3476.50 XLON 14:27:16 169 3476.50 XLON 14:27:16 113 3476.50 XLON 14:27:16 250 3476.50 XLON 14:27:16 169 3476.50 XLON 14:27:16 496 3475.50 XLON 14:27:17 262 3475.50 XLON 14:27:17 35 3476.00 XLON 14:27:18 30 3476.00 XLON 14:27:18
PUBLIC 12 3476.00 XLON 14:27:20 30 3476.00 XLON 14:27:20 254 3476.00 XLON 14:28:07 75 3476.00 XLON 14:28:07 189 3476.00 XLON 14:28:10 56 3476.00 XLON 14:28:10 32 3476.00 XLON 14:28:10 54 3476.00 XLON 14:28:10 85 3476.00 XLON 14:28:10 170 3476.00 XLON 14:28:11 96 3476.00 XLON 14:28:11 364 3477.00 XLON 14:28:15 364 3477.00 XLON 14:28:16 364 3477.00 XLON 14:28:16 364 3477.00 XLON 14:28:16 364 3477.00 XLON 14:28:16 364 3477.00 XLON 14:28:16 206 3477.00 XLON 14:28:16 128 3477.00 XLON 14:28:16 90 3477.00 XLON 14:28:17 77 3477.00 XLON 14:28:19 41 3477.00 XLON 14:28:19 94 3477.00 XLON 14:28:21 987 3476.50 XLON 14:28:52 962 3476.50 XLON 14:28:52 96 3476.50 XLON 14:28:52 74 3476.50 XLON 14:28:53 258 3476.50 XLON 14:28:53 90 3476.50 XLON 14:28:53 506 3476.50 XLON 14:29:01 56 3476.50 XLON 14:29:01 121 3476.50 XLON 14:29:01 PUBLIC 62 3476.50 XLON 14:29:01 78 3476.50 XLON 14:29:02 144 3478.50 XLON 14:29:30 432 3478.50 XLON 14:29:31 212 3478.50 XLON 14:29:31 161 3478.50 XLON 14:29:31 636 3478.50 XLON 14:29:31 636 3478.50 XLON 14:29:31 272 3478.50 XLON 14:29:31 404 3478.50 XLON 14:29:31 142 3478.50 XLON 14:29:31 140 3478.50 XLON 14:29:35 61 3478.00 XLON 14:29:57 74 3478.00 XLON 14:29:57 335 3478.50 XLON 14:29:59 1 3478.50 XLON 14:29:59 627 3478.50 XLON 14:30:00 233 3478.50 XLON 14:30:00 408 3478.00 XLON 14:30:00 264 3478.50 XLON 14:30:00 110 3478.00 XLON 14:30:00 149 3478.00 XLON 14:30:00 200 3480.00 XLON 14:30:00 233 3480.00 XLON 14:30:00 174 3480.00 XLON 14:30:00 140 3480.00 XLON 14:30:01 200 3480.00 XLON 14:30:02 189 3480.00 XLON 14:30:02 66 3480.00 XLON 14:30:02 15 3480.00 XLON 14:30:04 65 3480.00 XLON 14:30:04 33 3480.00 XLON 14:30:04 PUBLIC 66 3480.00 XLON 14:30:04 1546 3479.50 XLON 14:30:06 61 3479.50 XLON 14:30:06 78 3479.00 XLON 14:30:06 100 3479.00 XLON 14:30:06 133 3479.00 XLON 14:30:06 7 3479.00 XLON 14:30:06 211 3479.00 XLON 14:30:06 879 3478.50 XLON 14:30:06 242 3478.00 XLON 14:30:10 96 3478.00 XLON 14:30:10 134 3478.00 XLON 14:30:12 1735 3477.50 XLON 14:30:14 181 3477.50 XLON 14:30:14 176 3477.00 XLON 14:30:14 74 3476.50 XLON 14:30:16 90 3477.00 XLON 14:30:20 36 3477.00 XLON 14:30:24 61 3477.00 XLON 14:30:29 11 3477.00 XLON 14:30:29 78 3477.00 XLON 14:30:29 66 3476.50 XLON 14:30:39 90 3476.50 XLON 14:30:39 36 3476.50 XLON 14:30:39 74 3476.50 XLON 14:30:43 100 3477.50 XLON 14:30:46 104 3477.50 XLON 14:30:46 133 3477.50 XLON 14:30:46 118 3477.50 XLON 14:30:48 187 3477.50 XLON 14:30:49 51 3477.50 XLON 14:30:49 161 3477.50 XLON 14:30:49 PUBLIC 97 3477.50 XLON 14:30:49 115 3477.00 XLON 14:30:57 108 3476.50 XLON 14:31:13 75 3476.50 XLON 14:31:13 337 3476.50 XLON 14:31:13 21 3476.50 XLON 14:31:13 171 3477.00 XLON 14:31:15 36 3477.00 XLON 14:31:15 56 3476.50 XLON 14:31:22 75 3476.50 XLON 14:31:22 3 3476.50 XLON 14:31:22 321 3476.50 XLON 14:31:22 186 3476.00 XLON 14:31:22 730 3476.00 XLON 14:31:22 199 3475.50 XLON 14:31:23 135 3475.50 XLON 14:31:23 274 3475.00 XLON 14:31:23 22 3473.00 XLON 14:31:34 99 3473.00 XLON 14:31:34 70 3473.00 XLON 14:31:34 65 3473.00 XLON 14:31:34 48 3473.00 XLON 14:31:46 67 3473.00 XLON 14:31:46 134 3473.00 XLON 14:31:50 179 3474.00 XLON 14:31:55 63 3474.00 XLON 14:31:55 1 3475.50 XLON 14:31:57 3 3475.50 XLON 14:31:57 256 3475.50 XLON 14:31:59 198 3475.50 XLON 14:31:59 91 3475.50 XLON 14:31:59 1 3477.50 XLON 14:32:08
PUBLIC 9 3477.50 XLON 14:32:08 180 3478.50 XLON 14:32:15 1584 3478.50 XLON 14:32:15 12 3478.50 XLON 14:32:15 215 3478.50 XLON 14:32:15 250 3478.50 XLON 14:32:15 109 3478.00 XLON 14:32:16 264 3478.00 XLON 14:32:16 99 3478.00 XLON 14:32:16 63 3478.00 XLON 14:32:16 50 3478.50 XLON 14:32:19 213 3478.50 XLON 14:32:19 85 3478.50 XLON 14:32:19 55 3478.50 XLON 14:32:23 171 3478.00 XLON 14:32:25 97 3478.00 XLON 14:32:25 44 3478.00 XLON 14:32:25 279 3477.50 XLON 14:32:26 135 3477.50 XLON 14:32:26 250 3478.00 XLON 14:32:30 91 3477.50 XLON 14:32:32 97 3477.50 XLON 14:32:32 3 3477.50 XLON 14:32:32 100 3477.00 XLON 14:32:36 18 3477.00 XLON 14:32:36 91 3477.00 XLON 14:32:36 100 3477.00 XLON 14:32:36 204 3477.00 XLON 14:32:38 44 3477.00 XLON 14:32:38 56 3477.00 XLON 14:32:38 202 3477.50 XLON 14:32:48 116 3477.50 XLON 14:32:48 PUBLIC 50 3477.00 XLON 14:32:51 22 3477.00 XLON 14:32:51 42 3477.00 XLON 14:32:55 12 3477.00 XLON 14:32:55 128 3477.00 XLON 14:32:55 971 3476.50 XLON 14:32:55 46 3476.00 XLON 14:33:05 70 3476.00 XLON 14:33:05 27 3476.00 XLON 14:33:05 60 3476.00 XLON 14:33:05 33 3476.00 XLON 14:33:05 15 3476.00 XLON 14:33:08 262 3476.00 XLON 14:33:08 99 3475.50 XLON 14:33:08 18 3475.50 XLON 14:33:10 408 3476.50 XLON 14:33:29 91 3476.50 XLON 14:33:29 95 3476.50 XLON 14:33:29 162 3476.50 XLON 14:33:29 62 3476.50 XLON 14:33:29 84 3476.00 XLON 14:33:29 211 3476.00 XLON 14:33:29 5 3476.00 XLON 14:33:29 273 3476.00 XLON 14:33:29 89 3476.50 XLON 14:33:39 42 3476.50 XLON 14:33:39 17 3476.50 XLON 14:33:39 40 3476.00 XLON 14:33:54 36 3475.50 XLON 14:33:58 35 3475.50 XLON 14:33:58 11 3475.50 XLON 14:33:58 73 3475.50 XLON 14:33:58 PUBLIC 42 3475.50 XLON 14:34:01 28 3475.50 XLON 14:34:01 22 3475.50 XLON 14:34:01 284 3475.50 XLON 14:34:03 37 3475.50 XLON 14:34:06 56 3475.50 XLON 14:34:06 163 3476.50 XLON 14:34:12 39 3478.50 XLON 14:34:22 61 3478.50 XLON 14:34:22 24 3478.50 XLON 14:34:22 662 3478.50 XLON 14:34:22 24 3478.00 XLON 14:34:25 214 3478.00 XLON 14:34:25 1 3478.50 XLON 14:34:36 114 3478.50 XLON 14:34:36 100 3478.50 XLON 14:34:44 34 3478.50 XLON 14:34:44 66 3478.50 XLON 14:34:44 48 3478.50 XLON 14:34:44 282 3480.00 XLON 14:34:47 27 3480.00 XLON 14:34:47 200 3480.00 XLON 14:34:47 87 3480.00 XLON 14:34:47 200 3480.00 XLON 14:34:47 200 3480.00 XLON 14:34:47 162 3480.00 XLON 14:34:47 170 3480.00 XLON 14:34:49 337 3480.00 XLON 14:34:51 90 3480.00 XLON 14:34:51 906 3480.00 XLON 14:34:51 552 3480.00 XLON 14:34:51 643 3480.00 XLON 14:34:51 PUBLIC 151 3480.00 XLON 14:34:51 193 3480.00 XLON 14:34:51 7 3480.00 XLON 14:34:52 61 3480.00 XLON 14:34:52 6 3480.00 XLON 14:35:07 131 3480.00 XLON 14:35:07 200 3480.00 XLON 14:35:08 200 3480.00 XLON 14:35:08 200 3480.00 XLON 14:35:08 200 3480.00 XLON 14:35:08 200 3480.00 XLON 14:35:08 200 3480.00 XLON 14:35:08 200 3480.00 XLON 14:35:08 200 3480.00 XLON 14:35:08 156 3480.00 XLON 14:35:08 112 3480.00 XLON 14:35:08 80 3480.00 XLON 14:35:08 200 3480.00 XLON 14:35:09 183 3480.00 XLON 14:35:09 145 3480.00 XLON 14:35:10 70 3480.00 XLON 14:35:10 70 3480.00 XLON 14:35:11 200 3480.00 XLON 14:35:11 200 3480.00 XLON 14:35:11 117 3480.00 XLON 14:35:11 200 3480.00 XLON 14:35:12 200 3480.00 XLON 14:35:12 124 3480.00 XLON 14:35:12 200 3480.00 XLON 14:35:12 200 3480.00 XLON 14:35:12 176 3480.00 XLON 14:35:12 118 3480.00 XLON 14:35:12
PUBLIC 200 3480.00 XLON 14:35:15 200 3480.00 XLON 14:35:15 101 3480.00 XLON 14:35:15 185 3480.00 XLON 14:35:15 200 3480.00 XLON 14:35:15 10 3480.00 XLON 14:35:15 70 3480.00 XLON 14:35:15 95 3480.00 XLON 14:35:15 79 3480.00 XLON 14:35:17 17 3480.00 XLON 14:35:18 123 3480.00 XLON 14:35:19 172 3480.00 XLON 14:35:21 200 3480.00 XLON 14:35:40 263 3480.00 XLON 14:35:40 200 3480.00 XLON 14:35:40 59 3480.00 XLON 14:35:40 77 3480.00 XLON 14:35:40 14 3480.00 XLON 14:35:40 200 3480.00 XLON 14:35:54 128 3480.00 XLON 14:35:54 128 3480.00 XLON 14:35:54 49 3480.00 XLON 14:35:54 87 3480.00 XLON 14:35:54 83 3480.00 XLON 14:35:54 10 3480.00 XLON 14:35:54 97 3480.00 XLON 14:35:54 200 3480.00 XLON 14:35:54 200 3480.00 XLON 14:35:54 200 3480.00 XLON 14:35:54 200 3480.00 XLON 14:35:54 200 3480.00 XLON 14:35:54 121 3480.00 XLON 14:35:54 PUBLIC 200 3480.00 XLON 14:35:54 160 3480.00 XLON 14:35:54 113 3480.00 XLON 14:35:55 93 3480.00 XLON 14:36:02 107 3480.00 XLON 14:36:02 91 3480.00 XLON 14:36:02 104 3480.00 XLON 14:36:02 65 3480.00 XLON 14:36:02 22 3480.00 XLON 14:36:02 57 3480.00 XLON 14:36:02 109 3480.00 XLON 14:36:02 187 3480.00 XLON 14:36:02 66 3480.00 XLON 14:36:02 74 3480.00 XLON 14:36:02 126 3480.00 XLON 14:36:02 45 3480.00 XLON 14:36:02 177 3480.00 XLON 14:36:08 188 3480.00 XLON 14:36:08 142 3480.00 XLON 14:36:08 200 3480.00 XLON 14:36:08 200 3480.00 XLON 14:36:09 51 3480.00 XLON 14:36:09 16 3480.00 XLON 14:36:09 96 3480.00 XLON 14:36:10 200 3480.00 XLON 14:36:10 346 3480.00 XLON 14:36:10 191 3480.00 XLON 14:36:10 67 3480.00 XLON 14:36:10 4 3480.00 XLON 14:36:11 115 3480.00 XLON 14:36:11 101 3480.00 XLON 14:36:13 140 3480.00 XLON 14:36:16 PUBLIC 67 3479.50 XLON 14:36:28 530 3479.50 XLON 14:36:28 200 3480.00 XLON 14:36:31 124 3480.00 XLON 14:36:31 113 3480.00 XLON 14:36:31 200 3480.00 XLON 14:36:43 335 3480.00 XLON 14:36:43 108 3480.00 XLON 14:36:43 92 3480.00 XLON 14:36:44 63 3480.00 XLON 14:36:44 110 3480.00 XLON 14:36:44 70 3480.00 XLON 14:36:44 103 3480.00 XLON 14:36:44 76 3479.50 XLON 14:37:05 332 3479.50 XLON 14:37:05 103 3479.50 XLON 14:37:05 129 3479.00 XLON 14:37:05 823 3479.00 XLON 14:37:05 43 3479.00 XLON 14:37:05 297 3478.50 XLON 14:37:10 24 3478.50 XLON 14:37:10 226 3478.50 XLON 14:37:10 217 3478.50 XLON 14:37:10 212 3478.50 XLON 14:37:10 113 3478.50 XLON 14:37:10 215 3478.50 XLON 14:37:10 562 3478.50 XLON 14:37:10 394 3478.50 XLON 14:37:10 99 3478.00 XLON 14:37:13 127 3477.50 XLON 14:37:18 80 3477.00 XLON 14:37:25 117 3477.00 XLON 14:37:25 PUBLIC 54 3476.50 XLON 14:37:27 84 3476.50 XLON 14:37:27 24 3476.50 XLON 14:37:36 35 3476.50 XLON 14:37:36 28 3476.00 XLON 14:37:53 121 3476.00 XLON 14:37:53 91 3476.00 XLON 14:38:01 14 3476.00 XLON 14:38:23 560 3476.00 XLON 14:38:23 215 3476.00 XLON 14:38:23 88 3476.00 XLON 14:38:23 135 3475.50 XLON 14:38:24 116 3475.50 XLON 14:38:24 46 3475.50 XLON 14:38:24 156 3475.50 XLON 14:38:24 21 3475.50 XLON 14:38:24 58 3475.50 XLON 14:38:25 200 3477.00 XLON 14:38:31 42 3479.00 XLON 14:38:49 50 3481.50 XLON 14:39:03 44 3481.50 XLON 14:39:03 52 3481.50 XLON 14:39:03 396 3481.50 XLON 14:39:03 69 3481.50 XLON 14:39:03 143 3481.50 XLON 14:39:08 37 3481.00 XLON 14:39:10 131 3481.00 XLON 14:39:10 18 3481.00 XLON 14:39:10 77 3481.00 XLON 14:39:10 146 3481.00 XLON 14:39:13 44 3480.50 XLON 14:39:15 33 3480.50 XLON 14:39:15
PUBLIC 18 3480.50 XLON 14:39:15 161 3480.50 XLON 14:39:15 248 3480.50 XLON 14:39:19 149 3480.50 XLON 14:39:19 84 3480.50 XLON 14:39:23 61 3480.50 XLON 14:39:23 60 3480.00 XLON 14:39:43 75 3480.00 XLON 14:39:43 36 3480.00 XLON 14:39:43 95 3480.00 XLON 14:39:43 36 3479.50 XLON 14:39:49 33 3479.50 XLON 14:39:49 55 3479.50 XLON 14:39:49 256 3479.50 XLON 14:39:49 26 3479.00 XLON 14:39:57 13 3479.00 XLON 14:39:57 161 3479.50 XLON 14:39:57 54 3479.50 XLON 14:39:57 79 3479.50 XLON 14:39:57 116 3480.00 XLON 14:40:05 18 3480.00 XLON 14:40:05 60 3480.50 XLON 14:40:11 64 3480.50 XLON 14:40:11 25 3481.00 XLON 14:40:20 32 3481.00 XLON 14:40:21 3 3481.00 XLON 14:40:21 14 3481.00 XLON 14:40:21 652 3480.50 XLON 14:40:22 207 3480.50 XLON 14:40:22 861 3480.00 XLON 14:40:22 129 3480.00 XLON 14:40:22 250 3479.50 XLON 14:40:22 PUBLIC 113 3479.50 XLON 14:40:22 916 3480.00 XLON 14:40:22 359 3479.00 XLON 14:40:22 40 3479.00 XLON 14:40:22 60 3479.00 XLON 14:40:22 20 3479.00 XLON 14:40:22 80 3479.00 XLON 14:40:22 120 3479.00 XLON 14:40:22 30 3479.00 XLON 14:40:22 26 3479.00 XLON 14:40:22 40 3479.00 XLON 14:40:22 72 3479.00 XLON 14:40:22 112 3479.00 XLON 14:40:22 99 3478.50 XLON 14:40:34 10 3478.50 XLON 14:40:34 34 3479.00 XLON 14:40:41 100 3479.00 XLON 14:40:41 114 3479.00 XLON 14:40:41 57 3479.00 XLON 14:41:08 35 3479.00 XLON 14:41:08 40 3478.50 XLON 14:41:34 921 3478.50 XLON 14:41:34 41 3478.00 XLON 14:41:34 44 3478.00 XLON 14:41:37 16 3479.00 XLON 14:41:40 118 3479.00 XLON 14:41:40 225 3479.50 XLON 14:41:41 99 3479.50 XLON 14:41:42 100 3479.50 XLON 14:41:51 81 3479.50 XLON 14:41:54 199 3479.50 XLON 14:41:54 53 3479.50 XLON 14:41:54 PUBLIC 15 3479.50 XLON 14:41:59 27 3479.50 XLON 14:41:59 155 3479.50 XLON 14:41:59 55 3479.50 XLON 14:42:19 36 3479.50 XLON 14:42:19 29 3479.50 XLON 14:42:19 52 3479.50 XLON 14:42:22 108 3479.50 XLON 14:42:32 49 3479.50 XLON 14:42:40 39 3479.50 XLON 14:42:40 88 3479.50 XLON 14:42:40 434 3480.00 XLON 14:42:49 64 3480.00 XLON 14:42:49 387 3480.00 XLON 14:42:49 100 3479.50 XLON 14:42:49 11 3479.50 XLON 14:42:49 153 3479.50 XLON 14:42:49 31 3479.50 XLON 14:42:49 569 3479.50 XLON 14:42:49 76 3479.50 XLON 14:43:08 8 3479.50 XLON 14:43:08 29 3479.50 XLON 14:43:08 13 3479.50 XLON 14:43:08 272 3479.50 XLON 14:43:08 118 3479.50 XLON 14:43:19 65 3479.50 XLON 14:43:20 23 3479.50 XLON 14:43:21 120 3479.50 XLON 14:43:30 134 3479.00 XLON 14:43:31 1357 3479.00 XLON 14:43:31 199 3479.00 XLON 14:43:33 82 3479.50 XLON 14:43:37 PUBLIC 25 3479.50 XLON 14:43:38 22 3479.50 XLON 14:43:38 73 3479.50 XLON 14:43:38 141 3479.50 XLON 14:44:01 185 3479.50 XLON 14:44:01 415 3479.50 XLON 14:44:01 86 3479.50 XLON 14:44:01 114 3479.50 XLON 14:44:18 134 3479.50 XLON 14:44:18 185 3481.00 XLON 14:44:28 215 3481.00 XLON 14:44:28 143 3481.00 XLON 14:44:32 41 3481.50 XLON 14:44:35 74 3481.50 XLON 14:44:35 37 3481.50 XLON 14:44:35 237 3481.50 XLON 14:44:35 159 3481.50 XLON 14:44:35 72 3481.50 XLON 14:44:35 133 3481.50 XLON 14:44:36 169 3481.50 XLON 14:44:36 202 3481.50 XLON 14:44:36 129 3481.50 XLON 14:44:36 26 3481.00 XLON 14:44:42 24 3481.00 XLON 14:44:42 11 3481.00 XLON 14:44:42 163 3481.00 XLON 14:44:42 287 3480.50 XLON 14:44:43 17 3480.50 XLON 14:44:46 21 3480.50 XLON 14:44:46 69 3480.50 XLON 14:44:52 89 3480.50 XLON 14:44:52 45 3480.50 XLON 14:44:52
PUBLIC 137 3480.00 XLON 14:45:03 80 3480.00 XLON 14:45:11 18 3480.00 XLON 14:45:11 10 3480.00 XLON 14:45:11 315 3479.50 XLON 14:45:18 250 3479.50 XLON 14:45:18 52 3479.50 XLON 14:45:18 61 3479.00 XLON 14:45:19 226 3479.00 XLON 14:45:19 57 3478.50 XLON 14:45:19 362 3478.50 XLON 14:45:19 27 3478.50 XLON 14:45:19 200 3478.50 XLON 14:45:19 121 3479.00 XLON 14:45:19 27 3478.50 XLON 14:45:22 11 3478.50 XLON 14:45:27 136 3478.50 XLON 14:45:27 105 3479.00 XLON 14:45:55 167 3478.50 XLON 14:46:42 46 3478.50 XLON 14:46:42 60 3478.50 XLON 14:46:42 50 3478.50 XLON 14:46:42 188 3479.00 XLON 14:47:06 65 3479.00 XLON 14:47:06 62 3478.50 XLON 14:47:07 82 3478.50 XLON 14:47:07 100 3478.50 XLON 14:47:07 181 3479.50 XLON 14:47:17 63 3479.50 XLON 14:47:17 184 3480.00 XLON 14:47:19 185 3480.00 XLON 14:47:19 110 3480.00 XLON 14:47:19 PUBLIC 118 3480.00 XLON 14:47:19 80 3480.00 XLON 14:47:19 74 3480.00 XLON 14:47:27 94 3480.00 XLON 14:47:28 9 3480.00 XLON 14:47:28 39 3480.50 XLON 14:47:47 251 3480.50 XLON 14:47:47 251 3480.50 XLON 14:47:47 33 3480.00 XLON 14:47:49 12 3480.00 XLON 14:47:49 318 3480.00 XLON 14:47:49 48 3480.50 XLON 14:47:53 118 3480.50 XLON 14:47:53 5 3480.50 XLON 14:47:59 115 3480.50 XLON 14:47:59 38 3480.50 XLON 14:47:59 24 3480.50 XLON 14:48:03 39 3480.50 XLON 14:48:03 49 3480.50 XLON 14:48:03 125 3480.50 XLON 14:48:04 4 3480.50 XLON 14:48:24 112 3480.50 XLON 14:48:24 105 3480.50 XLON 14:48:34 37 3480.50 XLON 14:48:34 99 3480.00 XLON 14:48:38 35 3480.50 XLON 14:48:46 96 3480.50 XLON 14:48:47 54 3480.50 XLON 14:48:47 148 3480.50 XLON 14:48:47 21 3480.50 XLON 14:48:47 82 3480.50 XLON 14:48:57 18 3480.50 XLON 14:48:57 PUBLIC 50 3480.50 XLON 14:48:57 131 3480.50 XLON 14:48:58 53 3480.50 XLON 14:48:58 64 3480.50 XLON 14:48:58 195 3480.00 XLON 14:49:02 31 3480.00 XLON 14:49:02 10 3480.00 XLON 14:49:04 112 3480.00 XLON 14:49:04 65 3480.50 XLON 14:49:07 219 3480.50 XLON 14:49:07 152 3480.50 XLON 14:49:07 60 3480.50 XLON 14:49:08 230 3480.50 XLON 14:49:08 99 3480.50 XLON 14:49:09 48 3480.50 XLON 14:49:15 215 3481.00 XLON 14:49:15 212 3481.00 XLON 14:49:15 133 3481.00 XLON 14:49:15 3 3481.00 XLON 14:49:16 135 3480.50 XLON 14:49:18 97 3480.50 XLON 14:49:18 58 3480.50 XLON 14:49:20 60 3480.50 XLON 14:49:20 69 3480.50 XLON 14:49:20 114 3480.50 XLON 14:49:20 114 3480.50 XLON 14:49:24 118 3481.00 XLON 14:49:36 299 3481.00 XLON 14:49:36 41 3481.00 XLON 14:49:36 72 3481.00 XLON 14:49:36 94 3481.00 XLON 14:49:36 330 3481.50 XLON 14:49:36 PUBLIC 215 3481.50 XLON 14:49:36 11 3481.50 XLON 14:49:36 82 3481.50 XLON 14:49:48 20 3481.50 XLON 14:49:48 5 3481.50 XLON 14:49:48 57 3481.50 XLON 14:49:48 13 3481.50 XLON 14:49:48 108 3481.50 XLON 14:49:48 12 3482.00 XLON 14:49:52 50 3482.00 XLON 14:49:52 27 3482.00 XLON 14:49:52 3 3482.00 XLON 14:49:52 6 3482.00 XLON 14:49:52 96 3482.00 XLON 14:49:54 54 3482.00 XLON 14:49:54 75 3482.00 XLON 14:49:54 75 3482.00 XLON 14:49:54 4 3482.00 XLON 14:49:54 71 3482.00 XLON 14:49:54 96 3482.00 XLON 14:49:54 36 3482.50 XLON 14:50:00 27 3482.50 XLON 14:50:00 110 3482.50 XLON 14:50:00 5 3482.50 XLON 14:50:00 39 3482.50 XLON 14:50:00 33 3482.50 XLON 14:50:00 14 3482.50 XLON 14:50:00 50 3482.50 XLON 14:50:00 41 3482.50 XLON 14:50:00 9 3482.50 XLON 14:50:00 50 3482.50 XLON 14:50:00 11 3482.50 XLON 14:50:00
PUBLIC 35 3482.50 XLON 14:50:00 61 3482.50 XLON 14:50:00 13 3482.00 XLON 14:50:12 17 3482.00 XLON 14:50:12 110 3482.00 XLON 14:50:12 108 3482.00 XLON 14:50:12 31 3482.00 XLON 14:50:12 60 3481.50 XLON 14:50:17 655 3481.50 XLON 14:50:17 19 3481.00 XLON 14:50:17 249 3481.00 XLON 14:50:17 371 3480.50 XLON 14:50:21 215 3480.50 XLON 14:50:21 150 3480.50 XLON 14:50:21 103 3480.50 XLON 14:50:21 51 3480.00 XLON 14:50:21 68 3480.50 XLON 14:50:34 115 3480.50 XLON 14:50:34 7 3480.50 XLON 14:50:34 39 3480.50 XLON 14:50:34 17 3481.00 XLON 14:50:42 100 3481.00 XLON 14:50:50 16 3481.00 XLON 14:51:02 132 3481.00 XLON 14:51:02 90 3481.00 XLON 14:51:02 41 3481.00 XLON 14:51:02 50 3481.00 XLON 14:51:22 23 3481.00 XLON 14:51:22 99 3481.50 XLON 14:51:35 15 3481.50 XLON 14:51:35 115 3482.00 XLON 14:51:42 134 3482.50 XLON 14:51:47 PUBLIC 100 3482.50 XLON 14:51:51 4 3482.50 XLON 14:51:51 23 3484.00 XLON 14:52:02 194 3484.00 XLON 14:52:02 37 3483.50 XLON 14:52:02 76 3484.00 XLON 14:52:02 105 3484.00 XLON 14:52:02 6 3483.50 XLON 14:52:04 117 3484.00 XLON 14:52:11 144 3484.00 XLON 14:52:11 206 3485.00 XLON 14:52:21 114 3485.00 XLON 14:52:21 114 3485.00 XLON 14:52:35 90 3485.00 XLON 14:52:35 132 3485.00 XLON 14:52:41 25 3484.50 XLON 14:52:44 126 3484.50 XLON 14:52:44 187 3484.50 XLON 14:52:44 156 3484.00 XLON 14:52:49 59 3483.50 XLON 14:52:50 6 3483.50 XLON 14:52:51 321 3484.00 XLON 14:53:06 57 3484.00 XLON 14:53:06 132 3484.00 XLON 14:53:07 133 3483.50 XLON 14:53:13 6 3483.50 XLON 14:53:13 50 3483.50 XLON 14:53:14 75 3483.50 XLON 14:53:14 223 3483.50 XLON 14:53:14 111 3483.50 XLON 14:53:14 4 3483.50 XLON 14:53:14 122 3483.50 XLON 14:53:14 PUBLIC 31 3483.50 XLON 14:53:14 54 3483.50 XLON 14:53:15 18 3483.50 XLON 14:53:20 52 3483.50 XLON 14:53:37 898 3483.50 XLON 14:53:37 351 3483.50 XLON 14:53:37 168 3483.50 XLON 14:53:37 36 3483.50 XLON 14:53:37 698 3483.00 XLON 14:53:40 250 3483.00 XLON 14:53:40 347 3483.00 XLON 14:53:40 300 3483.00 XLON 14:53:40 164 3483.00 XLON 14:53:40 161 3483.00 XLON 14:53:54 22 3483.00 XLON 14:53:55 165 3483.00 XLON 14:53:55 136 3483.00 XLON 14:54:21 43 3483.00 XLON 14:54:21 102 3483.00 XLON 14:54:21 51 3483.00 XLON 14:54:21 50 3483.00 XLON 14:54:21 32 3483.00 XLON 14:54:21 1 3483.00 XLON 14:54:27 182 3483.00 XLON 14:54:31 226 3483.00 XLON 14:54:31 381 3483.00 XLON 14:54:31 27 3483.00 XLON 14:54:31 53 3482.50 XLON 14:54:41 362 3482.50 XLON 14:54:41 263 3482.50 XLON 14:54:52 92 3482.50 XLON 14:54:52 508 3482.50 XLON 14:55:07 PUBLIC 49 3482.50 XLON 14:55:07 97 3482.00 XLON 14:55:10 24 3482.00 XLON 14:55:10 34 3482.00 XLON 14:55:15 167 3482.00 XLON 14:55:15 553 3481.50 XLON 14:55:23 44 3481.50 XLON 14:55:23 206 3481.50 XLON 14:55:23 60 3481.50 XLON 14:55:23 250 3481.50 XLON 14:55:23 215 3481.50 XLON 14:55:23 212 3481.50 XLON 14:55:23 174 3481.50 XLON 14:55:23 54 3481.00 XLON 14:55:23 250 3481.50 XLON 14:55:23 51 3481.00 XLON 14:55:38 41 3481.00 XLON 14:55:53 93 3481.00 XLON 14:55:53 95 3481.00 XLON 14:56:00 23 3481.00 XLON 14:56:06 295 3481.00 XLON 14:56:06 39 3480.50 XLON 14:56:10 7 3480.50 XLON 14:56:10 60 3480.50 XLON 14:56:10 64 3481.50 XLON 14:56:40 48 3481.00 XLON 14:56:45 202 3481.00 XLON 14:56:45 174 3481.00 XLON 14:56:45 115 3480.50 XLON 14:56:47 75 3480.50 XLON 14:56:47 75 3480.50 XLON 14:57:08 21 3480.50 XLON 14:57:08
PUBLIC 14 3480.50 XLON 14:57:24 170 3480.50 XLON 14:57:24 49 3480.50 XLON 14:57:24 47 3480.50 XLON 14:57:24 101 3480.50 XLON 14:57:24 82 3480.50 XLON 14:57:24 142 3480.50 XLON 14:57:24 44 3480.50 XLON 14:57:24 49 3480.50 XLON 14:57:24 62 3480.50 XLON 14:57:24 195 3480.50 XLON 14:57:24 90 3480.50 XLON 14:57:24 39 3480.50 XLON 14:57:25 4 3480.00 XLON 14:57:25 7 3480.50 XLON 14:57:26 153 3480.50 XLON 14:57:26 66 3480.50 XLON 14:57:26 45 3480.00 XLON 14:57:29 42 3480.00 XLON 14:57:29 116 3480.00 XLON 14:57:37 24 3480.00 XLON 14:57:37 10 3480.50 XLON 14:57:38 142 3480.50 XLON 14:57:40 224 3481.00 XLON 14:58:00 348 3481.00 XLON 14:58:00 280 3481.00 XLON 14:58:00 274 3481.00 XLON 14:58:00 122 3481.00 XLON 14:58:00 121 3481.00 XLON 14:58:00 197 3482.50 XLON 14:58:01 277 3482.50 XLON 14:58:01 113 3482.50 XLON 14:58:01 PUBLIC 113 3482.50 XLON 14:58:01 455 3482.50 XLON 14:58:01 243 3482.50 XLON 14:58:01 269 3482.00 XLON 14:58:31 108 3482.50 XLON 14:58:42 186 3482.50 XLON 14:58:45 81 3482.50 XLON 14:58:46 16 3483.00 XLON 14:58:46 202 3483.00 XLON 14:58:46 25 3483.00 XLON 14:58:46 86 3483.00 XLON 14:58:46 165 3483.50 XLON 14:58:58 98 3483.50 XLON 14:58:58 61 3483.00 XLON 14:59:06 31 3483.00 XLON 14:59:06 33 3483.00 XLON 14:59:06 111 3483.00 XLON 14:59:06 317 3483.00 XLON 14:59:06 118 3482.50 XLON 14:59:25 295 3482.50 XLON 14:59:25 125 3482.50 XLON 14:59:25 64 3482.50 XLON 14:59:25 65 3482.50 XLON 14:59:26 3 3482.50 XLON 14:59:32 205 3483.00 XLON 14:59:43 7 3483.00 XLON 14:59:43 25 3482.50 XLON 14:59:45 90 3482.50 XLON 14:59:45 198 3483.00 XLON 14:59:47 268 3484.00 XLON 14:59:57 17 3483.50 XLON 14:59:57 81 3483.50 XLON 15:00:10 PUBLIC 67 3483.50 XLON 15:00:10 51 3483.50 XLON 15:00:14 7 3483.00 XLON 15:00:15 304 3483.00 XLON 15:00:15 135 3483.00 XLON 15:00:15 45 3483.00 XLON 15:00:22 15 3483.00 XLON 15:00:24 38 3483.00 XLON 15:00:26 27 3483.00 XLON 15:00:34 9 3483.00 XLON 15:00:40 135 3483.00 XLON 15:00:40 8 3484.00 XLON 15:00:42 62 3484.00 XLON 15:00:42 76 3484.00 XLON 15:00:42 198 3484.00 XLON 15:00:42 69 3484.00 XLON 15:00:42 277 3484.00 XLON 15:00:42 135 3484.00 XLON 15:00:42 250 3485.00 XLON 15:00:46 134 3485.00 XLON 15:00:48 47 3484.50 XLON 15:00:50 53 3484.50 XLON 15:00:50 10 3484.50 XLON 15:00:50 60 3485.00 XLON 15:01:02 100 3485.00 XLON 15:01:02 35 3485.00 XLON 15:01:02 14 3485.00 XLON 15:01:36 418 3485.00 XLON 15:01:36 195 3485.00 XLON 15:01:36 180 3485.00 XLON 15:01:36 80 3485.00 XLON 15:01:36 36 3485.00 XLON 15:01:36 PUBLIC 28 3485.00 XLON 15:01:36 40 3485.00 XLON 15:01:36 76 3485.00 XLON 15:01:36 50 3485.00 XLON 15:01:36 61 3484.50 XLON 15:01:42 328 3484.50 XLON 15:01:42 21 3484.50 XLON 15:01:42 100 3484.50 XLON 15:01:49 10 3484.50 XLON 15:01:49 68 3484.50 XLON 15:01:49 269 3485.00 XLON 15:01:53 59 3485.00 XLON 15:01:53 114 3485.00 XLON 15:01:53 32 3485.00 XLON 15:02:14 29 3485.00 XLON 15:02:14 23 3485.00 XLON 15:02:14 43 3485.00 XLON 15:02:14 227 3485.00 XLON 15:02:15 60 3485.00 XLON 15:02:15 15 3485.00 XLON 15:02:15 189 3472.50 XLON 15:41:49 75 3472.50 XLON 15:41:51 75 3472.00 XLON 15:41:51 79 3472.00 XLON 15:42:04 142 3472.00 XLON 15:42:04 11 3472.00 XLON 15:42:10 15 3472.00 XLON 15:42:24 173 3472.00 XLON 15:42:36 127 3471.00 XLON 15:42:44 44 3471.00 XLON 15:42:44 67 3470.50 XLON 15:42:47 347 3470.50 XLON 15:42:47
PUBLIC 140 3472.50 XLON 15:44:02 310 3472.50 XLON 15:44:02 64 3472.50 XLON 15:44:04 149 3472.00 XLON 15:44:08 25 3472.00 XLON 15:44:08 525 3474.00 XLON 15:44:33 26 3474.00 CHIX 15:44:33 24 3474.00 XLON 15:44:33 71 3474.00 CHIX 15:44:33 137 3474.00 CHIX 15:44:33 54 3474.00 CHIX 15:44:33 47 3474.00 CHIX 15:44:35 4 3473.50 CHIX 15:44:38 105 3473.50 XLON 15:44:38 99 3473.50 CHIX 15:44:38 420 3473.50 XLON 15:44:38 58 3473.50 CHIX 15:44:38 242 3473.50 XLON 15:44:38 14 3473.50 CHIX 15:44:38 34 3473.50 CHIX 15:44:38 1 3473.00 XLON 15:44:43 12 3473.00 XLON 15:44:43 49 3472.50 CHIX 15:44:48 100 3472.50 CHIX 15:44:48 86 3472.50 CHIX 15:44:49 39 3472.50 CHIX 15:44:52 35 3472.50 CHIX 15:44:52 79 3472.00 XLON 15:44:54 243 3472.00 XLON 15:44:54 34 3471.50 XLON 15:45:13 13 3471.50 XLON 15:45:13 28 3471.50 CHIX 15:45:13 PUBLIC 47 3471.50 CHIX 15:45:13 7 3471.50 CHIX 15:45:15 22 3471.50 XLON 15:45:16 8 3471.00 XLON 15:45:30 2 3471.00 XLON 15:45:30 114 3471.00 CHIX 15:45:30 46 3471.00 CHIX 15:45:30 14 3470.00 XLON 15:45:40 101 3470.00 XLON 15:45:43 47 3470.00 XLON 15:45:44 29 3470.00 XLON 15:45:44 31 3469.50 XLON 15:45:46 33 3469.50 CHIX 15:45:46 94 3469.50 CHIX 15:45:46 100 3471.00 CHIX 15:46:05 370 3471.00 CHIX 15:46:05 188 3471.00 CHIX 15:46:05 75 3471.00 CHIX 15:46:05 735 3471.00 XLON 15:46:21 75 3471.00 XLON 15:46:21 67 3471.00 CHIX 15:46:21 42 3471.00 CHIX 15:46:21 82 3471.00 XLON 15:46:21 54 3471.00 XLON 15:46:34 146 3471.00 XLON 15:46:34 12 3471.00 CHIX 15:46:34 59 3471.00 CHIX 15:46:34 50 3471.50 CHIX 15:46:44 29 3471.50 CHIX 15:46:44 26 3471.50 CHIX 15:46:50 36 3471.50 XLON 15:46:50 67 3471.50 CHIX 15:46:50 PUBLIC 399 3471.50 XLON 15:46:50 91 3472.00 XLON 15:46:50 73 3472.00 XLON 15:46:50 265 3472.50 CHIX 15:46:59 55 3472.50 CHIX 15:46:59 23 3472.50 XLON 15:47:01 412 3472.50 XLON 15:47:01 23 3472.50 XLON 15:47:01 9 3472.50 XLON 15:47:01 37 3472.50 XLON 15:47:01 84 3472.50 XLON 15:47:01 72 3472.50 XLON 15:47:01 82 3472.00 CHIX 15:47:02 173 3472.00 XLON 15:47:02 26 3472.00 CHIX 15:47:02 74 3472.00 CHIX 15:47:02 88 3472.00 CHIX 15:47:02 65 3472.00 CHIX 15:47:04 39 3472.00 CHIX 15:47:04 16 3472.00 CHIX 15:47:16 40 3471.50 XLON 15:47:16 545 3471.50 XLON 15:47:16 50 3471.50 CHIX 15:47:18 3 3471.50 CHIX 15:47:18 59 3473.00 CHIX 15:47:30 199 3473.00 CHIX 15:47:30 56 3472.50 XLON 15:47:30 103 3473.00 CHIX 15:47:31 31 3472.50 XLON 15:47:31 144 3473.00 CHIX 15:47:31 12 3472.50 CHIX 15:47:32 81 3472.50 XLON 15:47:37 PUBLIC 63 3472.50 XLON 15:47:37 21 3473.50 XLON 15:47:40 119 3473.50 XLON 15:47:40 132 3473.50 XLON 15:47:40 284 3473.50 XLON 15:47:44 53 3473.50 XLON 15:47:44 100 3473.00 XLON 15:47:51 111 3473.00 XLON 15:47:51 26 3473.00 CHIX 15:47:51 6 3473.00 CHIX 15:47:51 25 3473.00 CHIX 15:47:51 11 3473.50 CHIX 15:47:52 171 3473.50 XLON 15:47:59 155 3474.00 CHIX 15:48:04 16 3474.00 CHIX 15:48:04 37 3475.00 CHIX 15:48:20 18 3475.00 XLON 15:48:20 51 3475.00 XLON 15:48:20 106 3475.00 XLON 15:48:36 248 3475.00 XLON 15:48:36 26 3475.00 CHIX 15:48:36 45 3475.00 CHIX 15:48:36 187 3476.50 XLON 15:49:04 75 3476.50 XLON 15:49:04 90 3476.00 XLON 15:49:04 49 3476.00 XLON 15:49:04 21 3476.00 CHIX 15:49:04 27 3476.00 CHIX 15:49:04 100 3476.00 XLON 15:49:16 215 3476.00 CHIX 15:49:17 215 3476.00 CHIX 15:49:18 128 3476.00 CHIX 15:49:18
PUBLIC 16 3476.00 CHIX 15:49:18 16 3476.00 CHIX 15:49:18 100 3476.00 XLON 15:49:25 10 3476.00 XLON 15:49:25 49 3476.00 XLON 15:49:25 7 3476.00 XLON 15:49:25 100 3476.00 XLON 15:49:26 122 3476.00 XLON 15:49:26 31 3476.50 XLON 15:49:30 292 3476.50 XLON 15:49:30 100 3476.50 XLON 15:49:30 14 3476.50 XLON 15:49:30 117 3476.50 XLON 15:49:30 189 3476.50 XLON 15:49:30 300 3476.50 CHIX 15:49:30 16 3476.50 CHIX 15:49:30 17 3476.50 CHIX 15:49:30 100 3476.50 CHIX 15:49:30 17 3476.50 CHIX 15:49:30 100 3476.50 XLON 15:49:30 71 3476.50 CHIX 15:49:30 404 3476.50 XLON 15:49:30 28 3476.50 CHIX 15:49:30 42 3476.00 XLON 15:49:30 92 3476.00 XLON 15:49:30 215 3476.50 CHIX 15:49:30 113 3476.50 CHIX 15:49:30 206 3476.50 CHIX 15:49:32 26 3476.00 CHIX 15:49:32 86 3476.00 CHIX 15:49:32 119 3476.00 XLON 15:49:32 144 3476.00 XLON 15:49:32 PUBLIC 54 3476.00 XLON 15:49:32 79 3476.00 XLON 15:49:32 119 3476.00 CHIX 15:49:32 48 3476.00 CHIX 15:49:32 90 3475.50 CHIX 15:49:34 185 3475.50 XLON 15:49:34 75 3475.50 XLON 15:49:34 17 3475.50 CHIX 15:49:34 83 3475.50 CHIX 15:49:34 39 3475.00 XLON 15:49:35 65 3475.00 CHIX 15:49:35 24 3475.50 XLON 15:49:40 48 3475.50 XLON 15:49:40 28 3475.50 XLON 15:49:40 50 3475.50 XLON 15:49:40 19 3475.50 XLON 15:49:44 100 3475.50 XLON 15:49:45 57 3475.50 XLON 15:49:48 48 3475.50 CHIX 15:49:49 53 3475.50 XLON 15:49:49 132 3475.50 CHIX 15:49:51 53 3475.50 CHIX 15:49:51 67 3475.50 CHIX 15:50:00 21 3475.50 XLON 15:50:00 225 3475.50 XLON 15:50:02 35 3475.00 XLON 15:50:03 7 3475.00 XLON 15:50:03 93 3475.00 XLON 15:50:03 125 3475.00 XLON 15:50:03 40 3475.00 XLON 15:50:03 65 3475.00 CHIX 15:50:03 90 3475.50 XLON 15:50:03 PUBLIC 150 3475.50 CHIX 15:50:20 60 3475.50 CHIX 15:50:20 44 3475.50 XLON 15:50:23 56 3475.50 XLON 15:50:25 71 3475.50 XLON 15:50:25 107 3475.50 XLON 15:50:25 104 3475.50 XLON 15:50:25 39 3476.00 XLON 15:50:26 30 3476.00 XLON 15:50:28 17 3476.00 XLON 15:50:28 10 3476.00 XLON 15:50:28 11 3476.50 CHIX 15:50:31 181 3476.50 XLON 15:50:31 71 3476.50 CHIX 15:50:33 12 3476.50 XLON 15:50:39 100 3476.50 CHIX 15:50:40 231 3476.50 CHIX 15:50:40 92 3476.50 CHIX 15:50:41 37 3476.50 CHIX 15:50:41 21 3476.50 XLON 15:50:42 72 3476.50 XLON 15:50:42 79 3476.50 XLON 15:50:42 12 3476.50 XLON 15:50:43 96 3476.50 XLON 15:50:45 177 3476.50 XLON 15:50:45 100 3476.50 XLON 15:50:45 23 3476.50 CHIX 15:50:54 99 3476.00 XLON 15:50:54 160 3476.00 XLON 15:51:00 501 3476.00 XLON 15:51:00 73 3476.00 CHIX 15:51:00 98 3476.00 CHIX 15:51:00 PUBLIC 50 3476.00 CHIX 15:51:00 574 3476.00 XLON 15:51:00 528 3476.00 XLON 15:51:00 98 3476.00 CHIX 15:51:01 39 3476.00 CHIX 15:51:01 92 3475.50 CHIX 15:51:01 46 3475.50 CHIX 15:51:01 1 3476.00 CHIX 15:51:16 14 3476.00 CHIX 15:51:16 88 3476.50 CHIX 15:51:25 30 3476.50 CHIX 15:51:26 8 3476.50 CHIX 15:51:26 62 3476.50 XLON 15:51:26 145 3476.50 XLON 15:51:26 103 3476.50 XLON 15:51:26 27 3476.50 CHIX 15:51:27 71 3476.50 CHIX 15:51:47 54 3476.50 CHIX 15:51:53 177 3476.00 XLON 15:51:54 5 3476.00 CHIX 15:51:54 110 3476.00 CHIX 15:51:54 12 3476.00 XLON 15:51:54 115 3476.00 CHIX 15:51:54 18 3476.00 CHIX 15:51:54 54 3476.00 CHIX 15:51:54 75 3477.00 CHIX 15:52:03 66 3478.00 CHIX 15:52:18 215 3478.00 CHIX 15:52:19 27 3477.50 CHIX 15:52:22 172 3477.50 XLON 15:52:22 206 3477.50 XLON 15:52:22 7 3477.50 CHIX 15:52:22
PUBLIC 20 3477.50 CHIX 15:52:22 100 3477.00 XLON 15:52:22 34 3477.50 CHIX 15:52:22 12 3477.00 XLON 15:52:22 200 3478.00 CHIX 15:52:38 15 3478.00 CHIX 15:52:38 215 3478.00 CHIX 15:52:38 45 3478.50 CHIX 15:52:40 38 3478.50 CHIX 15:52:40 134 3478.50 CHIX 15:52:40 1 3478.50 CHIX 15:52:40 134 3478.50 CHIX 15:52:40 64 3478.50 CHIX 15:52:40 100 3478.00 XLON 15:52:41 52 3478.00 XLON 15:52:44 125 3478.00 XLON 15:52:44 175 3478.00 XLON 15:52:44 14 3478.00 XLON 15:52:44 72 3478.00 CHIX 15:52:44 32 3478.00 CHIX 15:52:44 107 3478.00 CHIX 15:52:45 33 3478.00 CHIX 15:52:45 215 3478.00 CHIX 15:52:45 100 3478.00 CHIX 15:52:45 115 3478.00 CHIX 15:52:45 49 3478.00 CHIX 15:52:46 166 3478.00 XLON 15:52:48 23 3478.50 CHIX 15:52:49 253 3478.50 XLON 15:52:49 44 3478.00 CHIX 15:52:57 10 3478.00 XLON 15:52:59 20 3478.00 XLON 15:53:00 PUBLIC 10 3478.00 XLON 15:53:05 100 3478.00 XLON 15:53:06 75 3478.50 XLON 15:53:10 62 3478.50 XLON 15:53:11 71 3478.50 CHIX 15:53:11 145 3478.50 CHIX 15:53:11 127 3479.00 CHIX 15:53:16 132 3479.00 CHIX 15:53:16 14 3479.00 CHIX 15:53:16 29 3478.50 XLON 15:53:17 81 3478.50 XLON 15:53:17 22 3478.50 XLON 15:53:17 100 3478.50 CHIX 15:53:17 49 3478.50 XLON 15:53:20 55 3478.50 XLON 15:53:20 32 3478.50 XLON 15:53:21 27 3478.50 XLON 15:53:21 7 3478.50 XLON 15:53:21 26 3478.00 XLON 15:53:21 81 3478.00 CHIX 15:53:24 50 3478.00 XLON 15:53:24 369 3478.00 CHIX 15:53:24 13 3478.00 CHIX 15:53:25 18 3478.00 CHIX 15:53:25 141 3478.50 CHIX 15:53:29 119 3478.50 CHIX 15:53:29 48 3478.50 CHIX 15:53:29 33 3478.50 CHIX 15:53:30 17 3478.50 CHIX 15:53:30 53 3478.50 XLON 15:53:35 66 3478.50 CHIX 15:53:35 22 3478.50 XLON 15:53:35 PUBLIC 32 3479.00 CHIX 15:53:37 16 3479.00 CHIX 15:53:59 150 3479.00 XLON 15:53:59 38 3479.00 CHIX 15:53:59 33 3479.00 XLON 15:54:08 10 3478.50 XLON 15:54:12 42 3478.50 XLON 15:54:12 467 3478.50 XLON 15:54:12 19 3478.50 CHIX 15:54:12 185 3478.50 CHIX 15:54:12 245 3478.00 XLON 15:54:12 549 3478.00 XLON 15:54:12 76 3478.00 XLON 15:54:12 16 3478.00 CHIX 15:54:12 55 3478.00 CHIX 15:54:12 129 3478.00 CHIX 15:54:12 16 3478.00 CHIX 15:54:12 84 3478.00 CHIX 15:54:12 100 3477.50 XLON 15:54:20 11 3478.00 CHIX 15:54:24 166 3477.50 XLON 15:54:24 32 3478.00 CHIX 15:54:24 452 3477.50 XLON 15:54:24 44 3477.50 XLON 15:54:37 133 3477.50 XLON 15:54:37 215 3477.50 CHIX 15:54:44 200 3477.50 CHIX 15:54:44 23 3477.50 CHIX 15:54:44 50 3477.00 CHIX 15:54:44 50 3477.00 CHIX 15:54:44 90 3477.50 CHIX 15:54:50 103 3477.50 CHIX 15:54:50 PUBLIC 215 3477.50 CHIX 15:54:50 215 3477.50 CHIX 15:54:50 186 3477.50 CHIX 15:54:51 75 3477.50 CHIX 15:54:51 27 3477.00 XLON 15:55:06 24 3478.00 XLON 15:55:12 40 3478.00 XLON 15:55:12 17 3479.00 XLON 15:55:16 5 3479.00 XLON 15:55:17 205 3479.00 XLON 15:55:17 71 3479.00 CHIX 15:55:17 66 3479.00 XLON 15:55:17 29 3479.00 CHIX 15:55:17 215 3479.00 CHIX 15:55:22 4 3479.50 XLON 15:55:25 149 3479.50 XLON 15:55:25 413 3479.50 XLON 15:55:28 42 3479.50 XLON 15:55:28 215 3480.00 CHIX 15:55:36 215 3480.00 CHIX 15:55:36 215 3480.00 CHIX 15:55:36 186 3480.00 XLON 15:55:37 64 3480.00 XLON 15:55:37 71 3480.00 CHIX 15:55:37 94 3480.00 XLON 15:55:37 50 3480.00 XLON 15:55:37 100 3480.00 XLON 15:55:37 56 3480.00 XLON 15:55:37 10 3480.00 XLON 15:55:37 11 3480.00 XLON 15:55:37 53 3480.00 XLON 15:55:37 142 3480.00 XLON 15:55:37
PUBLIC 215 3480.00 CHIX 15:55:38 220 3480.50 CHIX 15:55:44 4 3480.50 CHIX 15:55:44 19 3481.00 CHIX 15:55:47 19 3481.00 CHIX 15:55:47 72 3481.00 CHIX 15:55:47 215 3481.50 CHIX 15:55:48 10 3481.50 XLON 15:55:48 205 3481.50 XLON 15:55:49 640 3481.50 XLON 15:55:49 16 3481.00 XLON 15:55:49 278 3481.00 XLON 15:55:49 35 3481.00 CHIX 15:55:49 23 3481.00 CHIX 15:55:50 7 3481.00 CHIX 15:55:50 282 3481.00 XLON 15:55:50 207 3481.00 XLON 15:55:50 215 3481.00 CHIX 15:55:51 103 3481.00 CHIX 15:55:51 200 3481.00 CHIX 15:55:51 33 3481.00 CHIX 15:55:51 94 3481.00 CHIX 15:55:51 37 3481.00 CHIX 15:55:51 10 3480.50 CHIX 15:55:52 44 3480.50 CHIX 15:55:52 75 3480.50 XLON 15:55:53 191 3480.50 XLON 15:55:53 45 3480.50 CHIX 15:55:53 35 3480.50 XLON 15:55:53 16 3480.00 CHIX 15:55:53 46 3480.00 CHIX 15:55:53 50 3480.00 CHIX 15:55:53 PUBLIC 50 3480.00 CHIX 15:55:53 38 3480.00 XLON 15:55:53 81 3480.00 XLON 15:55:53 8 3480.00 XLON 15:55:53 11 3480.00 XLON 15:55:53 50 3480.00 CHIX 15:55:53 48 3480.00 XLON 15:55:54 171 3480.00 CHIX 15:55:54 33 3479.50 CHIX 15:55:54 33 3479.50 CHIX 15:55:54 22 3479.50 CHIX 15:55:55 28 3479.50 CHIX 15:55:55 12 3479.50 CHIX 15:56:07 76 3479.50 XLON 15:56:07 87 3479.50 XLON 15:56:07 105 3479.50 XLON 15:56:07 27 3479.50 XLON 15:56:07 215 3479.50 CHIX 15:56:07 109 3479.50 CHIX 15:56:07 31 3479.50 XLON 15:56:07 106 3479.50 CHIX 15:56:07 24 3479.50 CHIX 15:56:07 52 3479.50 CHIX 15:56:07 24 3479.00 CHIX 15:56:07 11 3479.00 CHIX 15:56:07 31 3479.00 CHIX 15:56:07 27 3479.00 XLON 15:56:07 133 3479.00 XLON 15:56:07 3 3479.00 XLON 15:56:07 100 3479.00 CHIX 15:56:12 1 3479.00 CHIX 15:56:12 40 3479.00 CHIX 15:56:12 PUBLIC 71 3478.50 CHIX 15:56:16 33 3478.50 CHIX 15:56:16 33 3478.50 CHIX 15:56:16 33 3478.50 CHIX 15:56:16 105 3478.50 CHIX 15:56:18 100 3478.50 CHIX 15:56:18 42 3478.50 CHIX 15:56:21 50 3479.00 XLON 15:56:29 13 3479.00 XLON 15:56:29 60 3479.00 XLON 15:56:40 53 3478.50 XLON 15:56:40 9 3478.50 CHIX 15:56:43 64 3478.50 XLON 15:56:47 215 3478.50 CHIX 15:56:47 100 3478.50 XLON 15:56:50 78 3478.50 XLON 15:56:50 100 3478.50 XLON 15:56:50 17 3478.50 XLON 15:56:50 50 3478.50 XLON 15:56:50 50 3478.50 CHIX 15:56:50 23 3478.50 XLON 15:56:50 27 3478.50 XLON 15:56:50 110 3478.50 CHIX 15:56:52 44 3478.50 CHIX 15:56:52 20 3478.50 XLON 15:56:52 34 3478.00 CHIX 15:56:52 50 3478.00 CHIX 15:56:52 32 3478.00 CHIX 15:56:52 126 3478.50 CHIX 15:56:52 55 3478.50 CHIX 15:56:52 18 3478.00 CHIX 15:56:53 8 3478.50 XLON 15:56:56 PUBLIC 46 3478.50 XLON 15:56:56 215 3478.50 CHIX 15:56:56 175 3478.50 CHIX 15:56:56 70 3478.50 CHIX 15:56:56 34 3478.00 CHIX 15:56:56 35 3478.50 CHIX 15:56:59 72 3478.50 XLON 15:56:59 50 3478.50 XLON 15:56:59 10 3478.50 CHIX 15:57:05 102 3478.50 CHIX 15:57:09 41 3478.50 CHIX 15:57:09 30 3478.50 XLON 15:57:11 60 3478.50 CHIX 15:57:14 128 3478.50 XLON 15:57:15 53 3478.50 XLON 15:57:15 47 3478.50 XLON 15:57:15 98 3479.00 CHIX 15:57:18 4 3479.00 XLON 15:57:18 39 3479.00 CHIX 15:57:18 52 3479.00 XLON 15:57:23 150 3479.00 XLON 15:57:23 27 3479.00 XLON 15:57:23 18 3479.00 XLON 15:57:23 50 3479.00 XLON 15:57:23 6 3479.00 XLON 15:57:23 40 3479.00 XLON 15:57:23 60 3479.00 XLON 15:57:23 227 3479.50 XLON 15:57:29 90 3479.50 XLON 15:57:30 32 3479.50 XLON 15:57:31 189 3479.50 XLON 15:57:31 101 3479.50 XLON 15:57:31
PUBLIC 101 3479.50 XLON 15:57:31 112 3479.50 XLON 15:57:31 165 3479.50 XLON 15:57:31 2 3479.50 XLON 15:57:31 52 3479.50 XLON 15:57:31 44 3479.50 XLON 15:57:31 103 3480.00 XLON 15:57:33 76 3479.50 XLON 15:57:36 59 3479.50 XLON 15:57:36 41 3479.50 XLON 15:57:36 2 3479.50 XLON 15:57:36 30 3479.50 XLON 15:57:36 70 3479.50 XLON 15:57:36 34 3479.50 XLON 15:57:36 89 3480.00 CHIX 15:57:38 22 3480.00 CHIX 15:57:38 74 3480.00 CHIX 15:57:39 210 3480.00 XLON 15:57:40 122 3480.00 XLON 15:57:41 89 3479.50 XLON 15:57:42 56 3479.50 XLON 15:57:42 11 3480.00 XLON 15:57:42 37 3480.00 XLON 15:57:42 22 3480.00 XLON 15:57:42 72 3480.00 XLON 15:57:42 36 3480.00 CHIX 15:57:42 100 3479.50 XLON 15:57:42 58 3479.50 XLON 15:57:42 42 3480.00 CHIX 15:57:42 182 3480.00 XLON 15:57:42 11 3479.50 CHIX 15:57:42 73 3480.00 XLON 15:57:42 PUBLIC 57 3479.50 XLON 15:57:43 16 3479.50 XLON 15:57:43 100 3479.50 XLON 15:57:43 100 3479.50 XLON 15:57:43 3 3479.50 XLON 15:57:43 166 3480.00 CHIX 15:57:43 13 3481.00 XLON 15:57:46 414 3481.00 XLON 15:57:46 35 3480.50 CHIX 15:57:49 52 3480.50 CHIX 15:57:49 215 3481.00 CHIX 15:57:57 200 3481.00 CHIX 15:57:57 215 3481.00 CHIX 15:57:57 42 3481.00 CHIX 15:57:57 58 3481.00 CHIX 15:57:57 44 3481.00 CHIX 15:57:57 41 3481.00 CHIX 15:57:57 2 3480.50 XLON 15:57:57 100 3480.50 XLON 15:57:58 150 3480.50 XLON 15:57:58 118 3480.50 XLON 15:57:58 640 3480.50 XLON 15:57:58 11 3480.50 CHIX 15:57:58 34 3480.50 CHIX 15:57:58 3 3480.50 CHIX 15:57:58 261 3480.00 XLON 15:57:58 44 3480.50 XLON 15:57:59 82 3480.50 XLON 15:57:59 19 3480.50 XLON 15:57:59 104 3480.50 XLON 15:58:00 74 3480.50 XLON 15:58:00 5 3480.50 XLON 15:58:00 PUBLIC 95 3480.50 XLON 15:58:00 27 3480.50 CHIX 15:58:01 40 3480.50 XLON 15:58:01 30 3480.50 CHIX 15:58:01 60 3480.50 XLON 15:58:01 33 3480.50 CHIX 15:58:01 100 3480.50 XLON 15:58:01 40 3480.50 XLON 15:58:01 16 3480.50 CHIX 15:58:01 223 3480.00 XLON 15:58:02 9 3480.00 CHIX 15:58:02 51 3480.00 CHIX 15:58:02 3 3480.00 CHIX 15:58:02 17 3480.00 CHIX 15:58:02 28 3480.50 CHIX 15:58:03 62 3480.50 CHIX 15:58:03 36 3480.50 CHIX 15:58:04 32 3480.00 CHIX 15:58:04 52 3480.00 CHIX 15:58:04 14 3480.00 CHIX 15:58:04 35 3480.00 CHIX 15:58:04 2 3480.00 CHIX 15:58:05 50 3480.00 CHIX 15:58:05 2 3480.00 CHIX 15:58:05 9 3480.50 XLON 15:58:06 27 3480.50 XLON 15:58:06 54 3480.00 XLON 15:58:06 54 3480.00 XLON 15:58:06 47 3480.00 XLON 15:58:06 76 3480.00 XLON 15:58:06 215 3480.00 CHIX 15:58:06 100 3480.00 CHIX 15:58:06 PUBLIC 11 3480.00 XLON 15:58:09 100 3480.00 XLON 15:58:09 15 3480.00 XLON 15:58:09 58 3480.00 XLON 15:58:13 100 3480.00 XLON 15:58:13 8 3480.00 XLON 15:58:13 14 3480.00 XLON 15:58:16 29 3479.50 CHIX 15:58:19 40 3479.50 CHIX 15:58:19 2 3479.50 CHIX 15:58:23 29 3479.50 CHIX 15:58:23 243 3479.50 XLON 15:58:23 26 3479.50 XLON 15:58:23 111 3479.50 XLON 15:58:23 100 3479.50 CHIX 15:58:23 37 3479.50 CHIX 15:58:23 163 3479.50 CHIX 15:58:23 59 3479.50 XLON 15:58:23 36 3479.00 CHIX 15:58:23 33 3479.00 CHIX 15:58:28 46 3479.00 XLON 15:58:28 71 3479.00 XLON 15:58:28 61 3479.00 CHIX 15:58:32 16 3479.00 XLON 15:58:32 50 3479.00 XLON 15:58:32 5 3479.00 XLON 15:58:32 34 3479.00 CHIX 15:58:32 29 3479.00 XLON 15:58:34 50 3479.00 CHIX 15:58:34 21 3479.00 CHIX 15:58:34 29 3479.00 XLON 15:58:34 58 3479.00 XLON 15:58:34
PUBLIC 8 3479.00 XLON 15:58:34 50 3479.00 XLON 15:58:34 16 3479.50 CHIX 15:58:36 215 3479.50 CHIX 15:58:36 50 3479.00 CHIX 15:58:37 51 3479.00 XLON 15:58:39 9 3479.00 XLON 15:58:39 23 3479.00 CHIX 15:58:39 4 3479.00 CHIX 15:58:40 43 3479.00 XLON 15:58:40 215 3479.00 CHIX 15:58:46 25 3479.00 XLON 15:58:47 51 3479.00 XLON 15:58:47 32 3479.00 XLON 15:58:51 7 3479.00 XLON 15:58:51 50 3479.00 CHIX 15:58:52 5 3479.00 XLON 15:58:52 50 3479.00 XLON 15:58:52 92 3479.00 XLON 15:58:54 36 3479.00 CHIX 15:58:54 34 3479.00 XLON 15:58:55 150 3479.00 XLON 15:58:55 59 3479.50 CHIX 15:58:56 91 3479.50 CHIX 15:58:56 47 3479.50 CHIX 15:58:56 100 3479.50 CHIX 15:58:56 71 3479.50 CHIX 15:58:57 189 3480.50 XLON 15:59:02 34 3480.50 CHIX 15:59:02 96 3480.50 CHIX 15:59:02 103 3480.50 CHIX 15:59:02 97 3480.50 CHIX 15:59:02 PUBLIC 140 3480.50 XLON 15:59:02 141 3480.50 XLON 15:59:02 4 3481.00 XLON 15:59:04 193 3481.00 XLON 15:59:04 65 3481.00 XLON 15:59:04 71 3481.00 CHIX 15:59:04 215 3481.00 CHIX 15:59:05 100 3481.00 CHIX 15:59:05 100 3481.00 CHIX 15:59:05 100 3481.00 CHIX 15:59:05 100 3481.50 XLON 15:59:05 180 3481.50 XLON 15:59:05 16 3481.00 XLON 15:59:05 91 3481.50 XLON 15:59:05 72 3481.50 XLON 15:59:05 100 3481.50 CHIX 15:59:05 100 3481.50 CHIX 15:59:05 17 3481.00 XLON 15:59:05 100 3481.50 CHIX 15:59:06 100 3481.50 CHIX 15:59:06 215 3481.50 CHIX 15:59:06 100 3481.50 CHIX 15:59:06 23 3481.50 CHIX 15:59:06 100 3481.50 CHIX 15:59:06 215 3481.50 CHIX 15:59:06 250 3482.00 XLON 15:59:19 250 3482.00 XLON 15:59:20 90 3481.50 XLON 15:59:20 233 3481.50 XLON 15:59:20 102 3481.50 XLON 15:59:20 66 3481.50 XLON 15:59:21 34 3481.50 XLON 15:59:21 PUBLIC 100 3481.50 XLON 15:59:21 49 3481.50 XLON 15:59:23 51 3481.50 XLON 15:59:23 24 3481.50 XLON 15:59:23 113 3481.50 XLON 15:59:29 50 3481.50 XLON 15:59:32 32 3481.50 CHIX 15:59:41 19 3481.50 XLON 15:59:42 69 3481.50 XLON 15:59:42 31 3481.50 XLON 15:59:43 57 3481.50 XLON 15:59:49 43 3481.50 XLON 15:59:49 3 3482.50 CHIX 15:59:59 60 3482.50 XLON 15:59:59 12 3482.00 CHIX 16:00:00 100 3482.00 CHIX 16:00:00 24 3482.00 XLON 16:00:00 500 3482.00 CHIX 16:00:03 1 3482.00 XLON 16:00:03 27 3482.00 XLON 16:00:03 1 3482.00 XLON 16:00:03 215 3482.00 CHIX 16:00:03 26 3482.00 XLON 16:00:03 23 3481.50 CHIX 16:00:03 16 3481.50 CHIX 16:00:03 369 3482.50 CHIX 16:00:03 117 3482.50 CHIX 16:00:03 83 3482.50 CHIX 16:00:03 23 3482.50 CHIX 16:00:06 186 3482.50 XLON 16:00:08 51 3482.50 XLON 16:00:08 79 3482.50 XLON 16:00:08 PUBLIC 32 3482.00 CHIX 16:00:10 76 3482.00 XLON 16:00:11 127 3482.00 XLON 16:00:11 99 3482.00 XLON 16:00:11 96 3482.00 XLON 16:00:11 34 3482.00 CHIX 16:00:11 70 3482.00 XLON 16:00:11 10 3482.00 XLON 16:00:14 75 3482.00 XLON 16:00:14 11 3482.00 XLON 16:00:14 43 3482.00 XLON 16:00:14 72 3482.00 XLON 16:00:14 71 3482.00 CHIX 16:00:14 215 3482.50 CHIX 16:00:20 50 3483.50 XLON 16:00:25 21 3483.00 CHIX 16:00:29 5 3483.00 CHIX 16:00:29 268 3483.00 CHIX 16:00:29 20 3483.00 XLON 16:00:29 215 3483.00 CHIX 16:00:29 8 3483.00 XLON 16:00:33 139 3483.00 XLON 16:00:33 1 3483.00 XLON 16:00:34 110 3482.50 XLON 16:00:40 31 3482.50 CHIX 16:00:40 154 3482.50 XLON 16:00:40 243 3482.50 XLON 16:00:40 215 3482.50 CHIX 16:00:40 100 3482.50 CHIX 16:00:40 100 3483.00 CHIX 16:00:49 100 3483.00 CHIX 16:00:49 34 3482.50 CHIX 16:00:49
PUBLIC 6 3482.50 CHIX 16:00:50 4 3483.00 XLON 16:00:50 43 3482.50 CHIX 16:00:50 26 3482.50 CHIX 16:00:53 7 3482.50 CHIX 16:00:53 4 3482.50 CHIX 16:00:53 166 3482.50 XLON 16:00:55 72 3482.50 XLON 16:00:55 122 3482.00 CHIX 16:00:57 22 3482.00 CHIX 16:00:57 31 3482.00 XLON 16:00:57 34 3482.00 CHIX 16:00:57 162 3482.00 XLON 16:00:57 211 3482.00 XLON 16:00:57 215 3482.00 CHIX 16:00:57 38 3481.50 CHIX 16:00:57 39 3481.50 CHIX 16:00:57 35 3481.50 CHIX 16:00:57 23 3481.50 CHIX 16:00:58 35 3481.50 CHIX 16:00:58 34 3482.00 CHIX 16:01:01 75 3482.00 XLON 16:01:01 49 3482.00 XLON 16:01:01 113 3482.50 XLON 16:01:05 81 3483.00 CHIX 16:01:07 200 3483.00 CHIX 16:01:07 97 3483.00 CHIX 16:01:07 134 3483.00 XLON 16:01:07 5 3483.00 XLON 16:01:08 150 3482.50 XLON 16:01:08 215 3482.50 CHIX 16:01:09 100 3482.50 CHIX 16:01:09 PUBLIC 20 3482.50 CHIX 16:01:11 87 3482.50 XLON 16:01:11 63 3482.50 XLON 16:01:11 131 3482.50 XLON 16:01:11 30 3482.50 XLON 16:01:11 63 3482.50 XLON 16:01:14 20 3482.50 CHIX 16:01:17 6 3482.50 CHIX 16:01:17 40 3482.50 XLON 16:01:17 35 3482.50 CHIX 16:01:17 100 3482.50 CHIX 16:01:23 100 3482.50 CHIX 16:01:24 215 3482.50 CHIX 16:01:24 7 3482.00 CHIX 16:01:24 24 3482.00 CHIX 16:01:24 300 3482.50 CHIX 16:01:24 25 3482.00 CHIX 16:01:27 9 3482.00 CHIX 16:01:27 34 3482.00 CHIX 16:01:27 12 3482.00 CHIX 16:01:32 62 3482.00 CHIX 16:01:32 3 3482.00 CHIX 16:01:32 17 3482.00 CHIX 16:01:32 150 3482.00 XLON 16:01:32 17 3482.00 XLON 16:01:32 32 3482.00 CHIX 16:01:32 215 3482.50 CHIX 16:01:34 30 3482.50 XLON 16:01:36 460 3483.00 CHIX 16:01:39 122 3483.00 CHIX 16:01:39 40 3483.00 CHIX 16:01:39 162 3483.00 CHIX 16:01:39 PUBLIC 298 3483.00 CHIX 16:01:39 40 3483.00 CHIX 16:01:39 20 3483.00 CHIX 16:01:39 20 3483.00 CHIX 16:01:39 162 3483.00 CHIX 16:01:39 258 3483.00 CHIX 16:01:39 20 3483.00 CHIX 16:01:39 163 3483.00 XLON 16:01:40 100 3483.00 XLON 16:01:42 215 3483.00 CHIX 16:01:42 100 3483.00 CHIX 16:01:42 100 3483.00 CHIX 16:01:44 100 3483.00 CHIX 16:01:46 100 3483.00 CHIX 16:01:46 22 3482.50 CHIX 16:01:47 45 3482.50 CHIX 16:01:47 28 3482.50 CHIX 16:01:48 38 3482.50 CHIX 16:01:48 3 3482.50 CHIX 16:01:48 184 3483.00 CHIX 16:01:48 97 3483.00 CHIX 16:01:48 19 3483.00 CHIX 16:01:48 100 3483.00 CHIX 16:01:48 200 3483.00 CHIX 16:01:48 100 3483.00 CHIX 16:01:48 119 3483.00 CHIX 16:01:48 102 3483.00 CHIX 16:01:48 88 3483.00 CHIX 16:01:48 50 3482.50 CHIX 16:01:50 75 3482.50 XLON 16:01:50 51 3482.50 XLON 16:01:50 21 3482.50 CHIX 16:01:55 PUBLIC 63 3482.50 XLON 16:01:55 61 3482.50 XLON 16:01:55 214 3482.50 CHIX 16:01:55 85 3482.50 CHIX 16:01:55 63 3482.50 XLON 16:01:57 37 3482.50 XLON 16:01:57 89 3482.50 XLON 16:01:57 100 3482.50 CHIX 16:02:03 39 3482.50 CHIX 16:02:03 55 3482.50 CHIX 16:02:03 75 3482.50 XLON 16:02:07 49 3482.50 XLON 16:02:07 26 3482.50 XLON 16:02:07 215 3483.00 CHIX 16:02:07 107 3483.00 CHIX 16:02:07 108 3483.00 CHIX 16:02:07 20 3483.00 CHIX 16:02:07 52 3483.00 CHIX 16:02:07 85 3482.50 XLON 16:02:07 47 3483.00 XLON 16:02:07 114 3483.00 XLON 16:02:07 13 3483.00 XLON 16:02:07 50 3482.50 XLON 16:02:07 11 3482.50 CHIX 16:02:09 71 3482.50 CHIX 16:02:10 29 3482.50 XLON 16:02:10 110 3482.50 XLON 16:02:10 100 3482.50 XLON 16:02:11 10 3482.50 XLON 16:02:12 36 3482.50 CHIX 16:02:12 56 3482.50 CHIX 16:02:12 205 3482.50 XLON 16:02:12
PUBLIC 30 3482.50 CHIX 16:02:12 91 3482.50 CHIX 16:02:12 36 3482.50 CHIX 16:02:13 35 3483.00 XLON 16:02:17 99 3483.00 XLON 16:02:17 33 3483.00 CHIX 16:02:17 10 3483.00 CHIX 16:02:17 16 3484.00 CHIX 16:02:21 317 3484.00 XLON 16:02:21 93 3484.00 XLON 16:02:23 20 3484.50 CHIX 16:02:24 66 3484.50 XLON 16:02:24 45 3484.50 XLON 16:02:26 55 3484.50 XLON 16:02:26 64 3484.50 XLON 16:02:26 27 3484.50 XLON 16:02:26 26 3484.50 XLON 16:02:26 73 3484.50 XLON 16:02:26 66 3484.50 CHIX 16:02:26 27 3484.50 CHIX 16:02:26 4 3485.00 CHIX 16:02:28 100 3485.00 CHIX 16:02:28 31 3485.00 CHIX 16:02:28 165 3485.00 XLON 16:02:30 545 3485.00 XLON 16:02:30 254 3485.00 XLON 16:02:30 170 3485.00 CHIX 16:02:30 250 3485.00 XLON 16:02:30 134 3485.00 XLON 16:02:31 111 3484.50 XLON 16:02:43 15 3484.50 XLON 16:02:43 85 3484.50 XLON 16:02:43 PUBLIC 40 3484.50 CHIX 16:02:43 152 3484.50 XLON 16:02:43 368 3484.50 XLON 16:02:43 28 3484.50 XLON 16:02:43 100 3484.50 XLON 16:02:43 55 3484.50 XLON 16:02:43 83 3484.50 XLON 16:02:43 193 3484.50 XLON 16:02:43 17 3484.50 XLON 16:02:43 27 3484.50 XLON 16:02:43 56 3484.50 XLON 16:02:43 50 3484.50 CHIX 16:02:43 5 3484.00 CHIX 16:02:45 50 3484.50 XLON 16:02:47 47 3484.50 XLON 16:02:48 100 3484.50 XLON 16:02:48 71 3484.50 CHIX 16:02:48 160 3484.50 CHIX 16:02:48 100 3484.50 CHIX 16:02:48 93 3484.50 XLON 16:02:49 1 3485.00 CHIX 16:02:50 19 3485.00 CHIX 16:02:50 1 3485.00 CHIX 16:02:50 89 3485.00 CHIX 16:02:50 89 3485.00 XLON 16:02:50 53 3484.50 XLON 16:02:51 8 3484.50 XLON 16:02:51 100 3485.00 XLON 16:02:51 71 3485.00 CHIX 16:02:53 277 3485.00 XLON 16:02:53 237 3485.00 XLON 16:02:53 19 3485.00 CHIX 16:02:53 PUBLIC 99 3484.50 XLON 16:02:53 13 3485.00 CHIX 16:02:53 100 3485.00 XLON 16:02:53 55 3485.00 CHIX 16:02:54 83 3485.00 XLON 16:02:56 32 3485.00 CHIX 16:03:00 73 3485.00 XLON 16:03:00 70 3485.00 XLON 16:03:00 32 3485.00 XLON 16:03:24 23 3485.00 XLON 16:03:28 145 3485.00 XLON 16:03:28 25 3485.00 CHIX 16:03:28 6 3484.50 XLON 16:03:28 16 3485.00 CHIX 16:03:28 200 3485.00 CHIX 16:03:28 63 3484.50 XLON 16:03:30 21 3484.00 CHIX 16:03:33 169 3484.00 XLON 16:03:41 63 3484.00 CHIX 16:03:41 200 3484.00 CHIX 16:03:41 103 3484.00 CHIX 16:03:41 1 3484.00 XLON 16:03:41 8 3484.00 XLON 16:03:41 200 3484.00 CHIX 16:03:41 28 3484.00 CHIX 16:03:41 6 3483.50 CHIX 16:03:41 34 3483.50 CHIX 16:03:41 72 3483.50 CHIX 16:03:41 215 3484.00 CHIX 16:03:46 100 3484.00 CHIX 16:03:46 215 3484.00 CHIX 16:03:51 200 3484.00 CHIX 16:03:51 PUBLIC 100 3484.00 CHIX 16:03:51 40 3484.00 CHIX 16:03:51 33 3483.50 CHIX 16:03:52 23 3483.50 CHIX 16:03:52 102 3483.50 XLON 16:03:52 114 3483.50 XLON 16:03:52 38 3483.50 XLON 16:03:52 27 3483.50 XLON 16:03:52 20 3483.50 XLON 16:03:52
PUBLIC TRANSACTIONS IN OWN SECURITIES 30 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 30 May 2022 Number of ordinary shares purchased: 157,297 Highest price paid per share: GBp 3,501.5000 Lowest price paid per share: GBp 3,471.5000 Volume weighted average price paid per share: GBp 3,496.0594 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 77,364,749 of its ordinary shares in treasury and has 2,551,879,023 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,495.9877 150,000 Chi-X 3,497.5317 7,297 Turquoise - - BATS - - Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: PUBLIC Quantity Price Market Execution Time 489 3488.00 XLON 08:00:29 529 3487.00 XLON 08:00:30 375 3487.00 XLON 08:00:36 569 3487.00 XLON 08:00:36 1341 3486.00 XLON 08:01:06 79 3485.00 XLON 08:01:12 632 3485.00 XLON 08:01:12 565 3485.00 XLON 08:02:07 515 3483.00 XLON 08:02:12 84 3484.50 XLON 08:02:30 451 3484.50 XLON 08:02:30 140 3483.00 XLON 08:02:33 198 3483.00 XLON 08:02:33 195 3482.50 XLON 08:02:47 133 3482.00 XLON 08:02:55 322 3480.00 XLON 08:03:46 593 3479.00 XLON 08:03:47 86 3479.50 XLON 08:04:00 658 3479.50 XLON 08:04:00 173 3482.00 XLON 08:04:11 162 3482.00 XLON 08:04:11 224 3481.50 XLON 08:04:21 331 3480.00 XLON 08:04:50 103 3479.50 XLON 08:05:08 138 3478.00 XLON 08:05:18 100 3476.00 XLON 08:05:22 201 3475.50 XLON 08:05:44 248 3476.50 XLON 08:06:08 49 3476.50 XLON 08:06:58 200 3476.50 XLON 08:06:58 136 3476.50 XLON 08:06:58 PUBLIC 169 3475.00 XLON 08:07:01 381 3473.50 XLON 08:07:50 204 3473.50 XLON 08:07:51 732 3473.00 XLON 08:08:15 276 3472.50 XLON 08:08:51 225 3472.00 XLON 08:08:55 823 3472.00 XLON 08:08:55 429 3472.00 XLON 08:08:58 151 3471.50 XLON 08:09:05 1773 3471.50 XLON 08:09:05 424 3478.00 XLON 08:11:13 79 3477.50 XLON 08:11:16 1089 3477.50 XLON 08:11:16 74 3489.00 XLON 08:12:53 456 3489.00 XLON 08:12:53 427 3488.50 XLON 08:13:02 629 3488.50 XLON 08:13:02 202 3488.50 XLON 08:13:02 275 3487.00 XLON 08:14:02 12 3486.50 XLON 08:14:02 484 3486.50 XLON 08:14:02 101 3487.50 XLON 08:14:18 628 3487.50 XLON 08:14:18 97 3489.00 XLON 08:14:32 204 3488.50 XLON 08:14:32 5 3493.50 XLON 08:15:34 22 3497.00 XLON 08:16:07 712 3497.00 XLON 08:16:07 83 3497.00 XLON 08:16:07 294 3497.00 XLON 08:16:07 191 3496.50 XLON 08:16:07 1286 3496.50 XLON 08:16:07 PUBLIC 250 3496.50 XLON 08:16:07 463 3499.50 XLON 08:16:52 822 3499.00 XLON 08:16:52 208 3499.00 XLON 08:16:52 19 3499.00 XLON 08:16:53 186 3499.00 XLON 08:16:54 284 3501.50 XLON 08:17:43 692 3501.00 XLON 08:17:43 354 3500.00 XLON 08:17:47 183 3499.50 XLON 08:17:58 243 3499.50 XLON 08:18:51 644 3501.50 XLON 08:20:34 1104 3501.50 XLON 08:20:34 319 3501.00 XLON 08:20:56 673 3500.50 XLON 08:20:56 106 3500.00 XLON 08:20:58 273 3499.50 XLON 08:20:59 219 3498.50 XLON 08:21:09 13 3498.50 XLON 08:21:33 132 3498.50 XLON 08:21:33 103 3498.50 XLON 08:21:34 9 3498.50 XLON 08:21:34 327 3497.50 XLON 08:22:03 219 3500.50 XLON 08:22:27 74 3501.00 XLON 08:23:03 64 3500.50 XLON 08:23:03 99 3500.50 XLON 08:23:03 256 3500.00 XLON 11:49:00 421 3500.00 XLON 11:49:42 35 3500.00 XLON 11:50:06 23 3500.00 XLON 11:50:06 31 3500.00 XLON 11:50:06
PUBLIC 83 3499.00 XLON 11:50:09 140 3499.00 XLON 11:51:21 12 3498.50 XLON 11:51:34 67 3498.50 XLON 11:51:34 112 3498.00 XLON 11:52:10 102 3498.50 XLON 11:52:32 89 3497.50 XLON 11:53:05 215 3498.00 XLON 11:54:29 268 3498.50 XLON 11:56:03 137 3500.00 XLON 12:19:26 703 3500.00 XLON 12:19:26 84 3499.50 XLON 12:19:47 119 3498.50 XLON 12:20:36 417 3500.00 XLON 12:24:29 148 3500.00 XLON 12:24:29 98 3500.00 XLON 12:25:04 104 3499.50 XLON 12:25:20 76 3498.00 XLON 12:25:59 288 3496.50 XLON 12:27:19 119 3496.00 XLON 12:28:36 137 3496.00 XLON 12:29:38 238 3495.00 XLON 12:30:22 8 3495.00 XLON 12:30:22 255 3494.50 XLON 12:31:42 71 3494.50 XLON 12:31:55 200 3495.00 XLON 12:33:35 43 3495.00 XLON 12:33:35 626 3497.50 XLON 12:35:30 137 3497.00 XLON 12:35:37 104 3498.00 XLON 12:36:36 137 3497.50 XLON 12:37:14 79 3497.00 XLON 12:38:26 PUBLIC 173 3497.50 XLON 12:39:27 451 3497.00 XLON 12:39:43 112 3497.00 XLON 12:40:29 220 3497.00 XLON 12:42:23 90 3497.00 XLON 12:42:23 82 3496.50 XLON 12:43:36 202 3496.00 XLON 12:43:53 83 3495.50 XLON 12:45:23 335 3495.50 XLON 12:45:23 130 3496.00 XLON 12:46:50 186 3496.00 XLON 12:46:50 93 3495.50 XLON 12:47:31 81 3495.00 XLON 12:48:27 443 3494.50 XLON 12:50:17 560 3495.50 XLON 12:52:31 47 3495.00 XLON 12:53:03 104 3495.00 XLON 12:53:03 270 3494.50 XLON 12:53:10 137 3494.50 XLON 12:53:10 150 3497.00 XLON 12:56:44 1039 3499.50 XLON 13:00:31 185 3499.50 XLON 13:00:31 82 3498.50 XLON 13:01:17 86 3498.00 XLON 13:01:47 103 3497.50 XLON 13:02:39 254 3498.00 XLON 13:04:21 113 3498.00 XLON 13:04:21 101 3498.00 XLON 13:04:21 102 3498.00 XLON 13:05:28 38 3498.50 XLON 13:06:53 194 3498.50 XLON 13:06:53 203 3498.50 XLON 13:06:53 PUBLIC 202 3499.00 XLON 13:07:58 85 3498.00 XLON 13:08:08 112 3497.50 XLON 13:08:48 121 3498.00 XLON 13:09:11 93 3498.00 XLON 13:09:41 83 3497.00 XLON 13:10:13 489 3500.00 XLON 13:25:23 560 3500.00 XLON 13:25:23 193 3499.50 XLON 13:25:24 94 3499.50 XLON 13:26:58 145 3499.50 XLON 13:26:58 29 3499.50 XLON 13:26:58 81 3499.50 XLON 13:26:58 99 3500.00 XLON 13:32:02 602 3500.00 XLON 13:32:02 252 3500.00 XLON 13:32:12 76 3499.00 XLON 13:33:45 304 3499.00 XLON 13:33:45 393 3499.00 XLON 13:35:13 116 3498.50 XLON 13:35:18 33 3498.00 XLON 13:35:38 59 3498.00 XLON 13:35:38 84 3497.50 XLON 13:36:53 225 3497.00 XLON 13:38:40 245 3497.00 XLON 13:38:40 184 3496.50 XLON 13:39:07 111 3496.50 XLON 13:39:39 161 3496.00 XLON 13:39:40 89 3496.00 XLON 13:40:09 400 3496.50 XLON 13:42:20 365 3497.00 XLON 13:45:19 560 3497.00 XLON 13:45:19 PUBLIC 270 3496.50 XLON 13:47:16 212 3496.50 XLON 13:47:16 633 3497.50 XLON 13:49:07 72 3497.50 XLON 13:49:38 116 3497.00 XLON 13:50:05 131 3497.00 XLON 13:50:05 208 3497.00 XLON 13:51:11 116 3496.00 XLON 13:52:06 266 3496.00 XLON 13:52:25 382 3496.00 XLON 13:54:46 298 3496.00 XLON 13:54:46 94 3495.50 XLON 13:55:38 235 3495.50 XLON 13:56:40 28 3495.50 XLON 13:56:40 250 3497.50 XLON 13:59:04 93 3497.50 XLON 13:59:04 250 3497.50 XLON 14:00:05 79 3497.50 XLON 14:00:05 474 3497.00 XLON 14:00:46 241 3497.00 XLON 14:00:46 819 3500.00 XLON 14:19:28 473 3500.00 XLON 14:19:28 1058 3500.00 XLON 14:19:28 19 3500.00 XLON 14:19:28 800 3500.00 XLON 14:19:28 462 3499.00 XLON 14:19:58 1242 3499.50 XLON 14:26:52 635 3499.50 XLON 14:26:52 409 3499.50 XLON 14:27:38 353 3499.00 XLON 14:28:00 1282 3499.00 XLON 14:30:25 1158 3499.00 XLON 14:30:25
PUBLIC 1837 3498.50 XLON 14:31:45 334 3497.50 XLON 14:32:15 1050 3497.00 XLON 14:34:30 1455 3497.00 XLON 14:34:30 1109 3496.00 XLON 14:34:50 702 3499.00 XLON 14:35:35 405 3499.50 XLON 14:36:00 108 3498.50 XLON 14:36:23 526 3498.00 XLON 14:37:07 1268 3497.00 XLON 14:39:02 659 3496.50 XLON 14:39:19 124 3499.00 XLON 14:42:40 1840 3498.50 XLON 14:42:41 24 3498.50 XLON 14:42:41 678 3498.50 XLON 14:42:41 23 3500.00 XLON 14:43:59 610 3500.00 XLON 14:43:59 456 3499.50 XLON 14:44:47 576 3500.00 XLON 14:50:23 501 3500.00 XLON 14:50:23 198 3500.00 XLON 14:50:23 301 3500.00 XLON 14:51:19 1352 3500.00 XLON 14:52:46 16 3500.00 XLON 14:52:46 106 3499.50 XLON 14:52:48 1715 3499.50 XLON 14:52:48 666 3499.50 XLON 14:52:48 328 3499.50 XLON 14:53:55 1255 3500.00 XLON 14:56:00 2721 3500.00 XLON 15:00:30 715 3500.00 XLON 15:00:30 386 3500.00 XLON 15:03:33 PUBLIC 244 3500.00 XLON 15:03:33 267 3500.00 XLON 15:03:33 250 3500.00 XLON 15:03:33 332 3500.00 XLON 15:37:44 545 3500.00 XLON 15:37:44 350 3500.00 XLON 15:37:44 28 3500.00 XLON 15:37:44 202 3500.00 XLON 15:37:44 1317 3500.00 XLON 15:37:44 935 3500.00 XLON 15:37:44 4647 3500.00 XLON 15:37:44 177 3500.00 XLON 15:37:45 144 3500.00 XLON 15:37:45 172 3500.00 XLON 15:37:45 180 3500.00 XLON 15:37:45 100 3500.00 XLON 15:37:45 100 3500.00 XLON 15:37:45 100 3500.00 XLON 15:37:45 100 3500.00 XLON 15:37:45 2202 3500.00 XLON 15:39:01 511 3500.00 XLON 15:39:02 388 3500.00 XLON 15:40:25 194 3499.50 XLON 15:40:35 250 3499.50 XLON 15:40:35 77 3499.50 XLON 15:40:35 174 3499.00 XLON 15:40:55 124 3499.00 XLON 15:40:56 139 3499.00 XLON 15:40:56 250 3499.00 XLON 15:41:56 29 3499.00 XLON 15:41:56 11 3500.00 XLON 15:44:04 486 3500.00 XLON 15:44:32 PUBLIC 125 3500.00 XLON 15:44:32 180 3500.00 XLON 15:44:33 144 3499.50 XLON 15:45:34 114 3500.00 XLON 15:46:30 135 3500.00 XLON 15:47:01 113 3499.50 XLON 15:47:06 126 3500.00 XLON 15:48:32 104 3499.00 XLON 15:49:09 78 3499.50 XLON 15:50:09 252 3499.50 XLON 15:51:10 63 3499.50 XLON 15:51:11 200 3500.00 XLON 15:52:13 172 3500.00 XLON 15:52:13 174 3500.00 XLON 15:52:13 6 3500.00 XLON 15:52:14 250 3500.00 XLON 15:52:14 35 3500.00 XLON 15:52:14 80 3500.00 XLON 15:53:14 117 3500.00 XLON 15:53:14 417 3500.00 XLON 15:55:24 250 3500.00 XLON 15:56:26 25 3500.00 XLON 15:56:26 425 3500.00 XLON 16:00:02 212 3500.00 XLON 16:00:02 160 3500.00 XLON 16:00:03 208 3500.00 XLON 16:00:05 111 3500.00 XLON 16:01:09 159 3500.00 XLON 16:02:23 320 3500.00 XLON 16:02:26 195 3500.00 XLON 16:03:24 74 3500.00 XLON 16:03:24 2 3500.00 XLON 16:04:03 PUBLIC 158 3500.00 XLON 16:04:03 128 3499.50 XLON 16:04:32 103 3499.50 XLON 16:04:33 146 3498.50 XLON 16:05:20 32 3498.50 XLON 16:05:34 150 3498.50 XLON 16:05:34 91 3498.00 XLON 16:06:12 329 3497.50 XLON 16:06:18 164 3497.00 XLON 16:06:49 354 3496.50 XLON 16:07:28 202 3497.00 XLON 16:07:51 535 3497.00 XLON 16:07:51 202 3497.00 XLON 16:07:52 36 3497.00 XLON 16:07:52 155 3497.00 XLON 16:07:52 337 3497.00 XLON 16:09:16 94 3496.50 XLON 16:09:24 74 3496.50 XLON 16:09:26 184 3496.00 XLON 16:10:10 35 3495.50 XLON 16:10:11 57 3495.50 XLON 16:10:11 154 3495.50 XLON 16:10:12 99 3495.50 XLON 16:10:12 72 3495.50 XLON 16:10:13 21 3495.50 XLON 16:10:14 133 3495.50 XLON 16:10:14 172 3495.00 XLON 16:10:15 15 3495.00 XLON 16:10:15 79 3495.00 XLON 16:10:17 254 3495.50 XLON 16:10:19 69 3495.50 XLON 16:10:19 362 3495.50 XLON 16:11:09
PUBLIC 181 3495.00 XLON 16:11:15 517 3494.50 XLON 16:11:45 72 3495.00 XLON 16:12:34 151 3495.00 XLON 16:12:34 175 3495.00 XLON 16:12:34 25 3495.00 XLON 16:12:34 191 3495.00 XLON 16:12:34 86 3495.00 XLON 16:12:35 140 3494.50 XLON 16:12:43 103 3494.50 XLON 16:12:43 17 3494.50 XLON 16:12:43 35 3495.00 XLON 16:13:47 8 3495.00 XLON 16:13:47 8 3494.50 XLON 16:13:47 835 3494.50 XLON 16:13:47 203 3494.50 XLON 16:14:06 22 3494.50 XLON 16:14:06 101 3494.50 XLON 16:14:06 81 3495.50 XLON 16:14:17 250 3497.50 XLON 16:15:01 140 3497.50 XLON 16:15:02 690 3497.00 XLON 16:15:02 2356 3497.00 XLON 16:15:02 47 3497.00 XLON 16:15:02 354 3498.00 XLON 16:15:55 139 3498.00 CHIX 16:15:55 235 3498.00 XLON 16:15:55 1162 3498.00 XLON 16:15:58 44 3498.00 CHIX 16:15:58 37 3498.00 CHIX 16:15:58 93 3498.00 XLON 16:15:58 249 3497.50 XLON 16:15:58 PUBLIC 250 3498.00 XLON 16:15:58 196 3498.00 XLON 16:15:58 6 3498.00 CHIX 16:15:58 107 3498.00 CHIX 16:15:58 22 3498.50 CHIX 16:16:01 137 3498.00 XLON 16:16:20 25 3498.00 CHIX 16:16:20 24 3498.00 CHIX 16:16:20 61 3498.00 XLON 16:16:20 170 3498.00 CHIX 16:16:20 50 3498.50 XLON 16:16:33 127 3498.50 XLON 16:16:33 35 3498.50 CHIX 16:16:33 8 3498.50 CHIX 16:16:33 4 3498.50 XLON 16:16:34 73 3498.50 XLON 16:16:35 49 3498.50 XLON 16:16:35 185 3498.50 XLON 16:16:36 37 3498.50 CHIX 16:16:36 298 3498.50 XLON 16:16:36 30 3498.50 CHIX 16:16:36 217 3498.50 XLON 16:16:36 126 3498.50 XLON 16:16:36 87 3498.50 CHIX 16:16:36 261 3499.00 XLON 16:17:27 30 3498.50 CHIX 16:17:27 16 3498.50 CHIX 16:17:27 300 3499.00 XLON 16:17:27 172 3499.00 XLON 16:17:27 78 3499.00 XLON 16:17:27 250 3499.00 XLON 16:17:27 7 3499.00 XLON 16:17:27 PUBLIC 116 3499.00 XLON 16:17:27 57 3498.50 XLON 16:17:28 77 3498.50 XLON 16:17:28 23 3498.50 XLON 16:17:28 10 3498.50 CHIX 16:17:28 28 3498.00 XLON 16:17:30 205 3498.00 XLON 16:17:34 49 3498.00 CHIX 16:17:34 233 3498.00 XLON 16:17:34 36 3498.00 CHIX 16:17:34 9 3498.00 CHIX 16:17:40 18 3498.00 CHIX 16:17:40 21 3498.00 XLON 16:17:43 19 3498.00 CHIX 16:17:43 33 3498.00 CHIX 16:17:43 31 3498.00 CHIX 16:17:43 64 3498.00 XLON 16:17:43 143 3498.00 XLON 16:17:43 163 3498.00 CHIX 16:17:43 93 3498.00 XLON 16:17:43 65 3498.50 CHIX 16:17:55 252 3498.50 XLON 16:18:01 87 3498.50 CHIX 16:18:01 206 3498.50 XLON 16:18:01 12 3498.00 XLON 16:18:04 30 3498.00 CHIX 16:18:04 27 3498.00 CHIX 16:18:04 22 3498.00 XLON 16:18:04 22 3498.00 XLON 16:18:04 23 3498.00 CHIX 16:18:04 3 3498.00 CHIX 16:18:06 40 3497.50 CHIX 16:18:08 PUBLIC 498 3497.50 XLON 16:18:08 20 3497.50 CHIX 16:18:08 178 3497.50 XLON 16:18:08 67 3497.50 CHIX 16:18:08 204 3497.50 XLON 16:18:08 100 3497.50 CHIX 16:18:08 22 3497.50 CHIX 16:18:08 114 3497.50 XLON 16:18:08 122 3497.50 XLON 16:18:08 113 3497.50 XLON 16:18:08 1 3497.50 CHIX 16:18:08 14 3497.50 CHIX 16:18:08 100 3497.50 CHIX 16:18:08 23 3497.50 CHIX 16:18:09 60 3497.00 CHIX 16:18:35 135 3497.00 XLON 16:18:35 100 3497.00 CHIX 16:18:35 297 3497.00 XLON 16:18:35 20 3497.00 CHIX 16:18:35 8 3497.00 CHIX 16:18:35 564 3497.00 XLON 16:18:35 222 3497.00 XLON 16:18:35 92 3497.00 CHIX 16:18:35 66 3497.00 CHIX 16:18:35 34 3497.00 CHIX 16:18:35 30 3497.00 CHIX 16:18:53 59 3497.00 CHIX 16:18:53 38 3497.00 CHIX 16:18:53 82 3497.00 CHIX 16:18:55 100 3497.00 CHIX 16:19:11 14 3497.00 CHIX 16:19:11 100 3497.00 CHIX 16:19:11
PUBLIC 22 3497.00 CHIX 16:19:11 5 3497.00 CHIX 16:19:11 30 3497.00 CHIX 16:19:16 87 3497.00 CHIX 16:19:16 13 3497.00 CHIX 16:19:16 21 3497.00 CHIX 16:19:21 8 3497.00 XLON 16:19:22 65 3497.00 XLON 16:19:22 150 3497.00 XLON 16:19:30 754 3497.00 XLON 16:19:32 136 3497.00 XLON 16:19:32 229 3496.50 XLON 16:19:32 127 3496.50 XLON 16:19:32 100 3496.50 XLON 16:19:32 20 3496.50 XLON 16:19:32 215 3497.00 CHIX 16:19:32 100 3497.00 CHIX 16:19:32 73 3497.00 CHIX 16:19:32 63 3497.00 CHIX 16:19:32 200 3497.00 CHIX 16:19:32 169 3497.00 CHIX 16:19:32 76 3497.00 CHIX 16:19:32 85 3497.00 CHIX 16:19:42 74 3497.00 XLON 16:19:44 124 3497.00 XLON 16:19:45 17 3497.00 XLON 16:19:45 6 3497.00 CHIX 16:19:46 78 3497.00 XLON 16:19:47 692 3497.00 XLON 16:19:47 167 3497.00 XLON 16:19:47 215 3497.00 CHIX 16:19:47 250 3497.00 XLON 16:19:47 PUBLIC 197 3497.00 XLON 16:19:47 160 3497.00 XLON 16:19:47 22 3497.50 XLON 16:19:49 124 3497.50 XLON 16:19:49 215 3497.50 CHIX 16:19:49 134 3497.50 CHIX 16:19:49 60 3497.50 CHIX 16:19:49 321 3497.50 XLON 16:19:56 262 3498.50 XLON 16:20:26 175 3498.50 XLON 16:20:26 41 3498.50 XLON 16:20:26 114 3498.50 XLON 16:20:26 337 3498.50 XLON 16:20:36 230 3498.50 XLON 16:20:36 471 3498.00 XLON 16:20:36 798 3498.00 XLON 16:20:36 215 3498.00 CHIX 16:20:36 37 3498.00 CHIX 16:20:36 178 3498.00 CHIX 16:20:36 200 3498.00 CHIX 16:20:36 200 3498.00 CHIX 16:20:36 100 3498.00 CHIX 16:20:36 32 3498.00 CHIX 16:20:36 52 3498.00 CHIX 16:20:36 74 3497.50 CHIX 16:20:37 666 3497.50 XLON 16:20:37 93 3497.50 XLON 16:20:37 117 3497.50 CHIX 16:20:37 250 3497.50 XLON 16:20:37 100 3497.50 CHIX 16:20:37 33 3497.50 CHIX 16:20:37 59 3497.50 CHIX 16:20:38 PUBLIC 17 3497.00 CHIX 16:20:51 204 3497.00 XLON 16:20:51 16 3497.00 CHIX 16:20:51 779 3497.00 XLON 16:20:51 95 3497.00 CHIX 16:20:51 144 3497.00 CHIX 16:20:51 215 3497.00 CHIX 16:20:53 215 3497.00 CHIX 16:20:57 71 3497.50 CHIX 16:21:02 3 3497.50 CHIX 16:21:02 341 3497.50 XLON 16:21:02 149 3497.50 XLON 16:21:02 296 3497.50 XLON 16:21:02 63 3497.50 XLON 16:21:02 341 3497.50 XLON 16:21:02 215 3497.50 XLON 16:21:02 113 3497.50 XLON 16:21:02 58 3497.50 XLON 16:21:02 215 3497.50 CHIX 16:21:02 9 3497.50 CHIX 16:21:03 186 3498.00 CHIX 16:21:04 145 3498.00 CHIX 16:21:04 144 3498.00 XLON 16:21:04 155 3498.00 CHIX 16:21:04 7 3497.50 CHIX 16:21:04 64 3497.50 XLON 16:21:05 29 3497.50 XLON 16:21:05 8 3497.50 CHIX 16:21:05 42 3497.00 XLON 16:21:24 113 3497.00 XLON 16:21:24 54 3497.00 XLON 16:21:24 647 3497.00 XLON 16:21:24 PUBLIC 175 3498.00 XLON 16:21:31 90 3498.00 XLON 16:21:31 143 3498.00 XLON 16:21:31 262 3498.00 XLON 16:21:31 89 3498.00 XLON 16:21:31 335 3498.00 XLON 16:21:31 1 3498.00 XLON 16:21:31 189 3498.00 XLON 16:21:31 86 3498.00 XLON 16:21:32 277 3498.00 XLON 16:21:56 137 3498.00 XLON 16:21:56 357 3498.00 XLON 16:21:56 494 3498.00 XLON 16:21:56 494 3498.00 XLON 16:21:57 419 3498.00 XLON 16:21:57 494 3498.00 XLON 16:21:57 225 3498.00 XLON 16:21:57 167 3498.00 XLON 16:21:57 327 3498.00 XLON 16:21:57 52 3498.00 XLON 16:21:57 285 3498.00 XLON 16:21:57 128 3498.00 XLON 16:21:58 130 3498.00 XLON 16:22:06 385 3498.00 XLON 16:22:06 109 3498.00 XLON 16:22:06 64 3498.00 XLON 16:22:06 287 3498.00 XLON 16:22:16 121 3498.00 XLON 16:22:16 494 3498.00 XLON 16:22:30 289 3498.00 XLON 16:22:30 494 3498.00 XLON 16:22:30 115 3498.00 XLON 16:22:30
PUBLIC 174 3498.00 XLON 16:22:31 448 3498.00 XLON 16:22:32 289 3498.00 XLON 16:22:32 289 3498.00 XLON 16:22:33 160 3498.00 XLON 16:22:33 1 3498.00 XLON 16:22:33 92 3497.50 XLON 16:22:35 909 3497.50 XLON 16:22:35 215 3497.50 XLON 16:22:36 250 3497.50 XLON 16:22:37 1 3497.50 XLON 16:22:37 136 3498.00 XLON 16:23:16 146 3498.00 XLON 16:23:16 320 3498.00 XLON 16:23:16