Unilever PLC 6-K, filed Apr 1, 2022
Unilever PLC (UL)
6-K
2022-04-01
For: 2022-03-31
View Original
Added on
April 09, 2026
About this 6-K
Unilever PLC filed this 6-K on April 1, 2022.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
_________________________________________________
FORM 6-K
_________________________________________________
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
OF THE SECURITIES EXCHANGE ACT OF 1934
For the month of March, 2022
Commission File
Number: 001-04546
______________________________________________________
UNILEVER PLC
(Translation of registrant’s name into English)
_____________________________________________________
UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND
(Address of principal executive office)
_____________________________________________________
Indicate by check mark whether the registrant files or will file annual reports
under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(7): ☐
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the
information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
Yes ..... No .X..
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- _______
Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| UNILEVER PLC | ||
| /S/ R SOTAMAA | ||
| By R SOTAMAA | ||
| CHIEF LEGAL OFFICER AND GROUP SECRETARY | ||
Date 1 April 2022
TABLE OF CONTENTS EXHIBIT INDEX
Exhibit 99
This Report on Form 6-K contains the following:
| Exhibit | 99.1 | Stock exchange announcement dated | 3 March 2022 | Entitled | |||||||||||||
| Exhibit | 99.2 | Stock exchange announcement dated | 9 March 2022 | Entitled | |||||||||||||
| Exhibit | 99.3 | Stock exchange announcement dated | 11 March 2022 | Entitled | |||||||||||||
| Exhibit | 99.4 | Stock exchange announcement dated | 21 March 2022 | Entitled | |||||||||||||
| Exhibit | 99.5 | Stock exchange announcement dated | 22 March 2022 | Entitled | |||||||||||||
| Exhibit | 99.6 | Stock exchange announcement dated | 23 March 2022 | Entitled | |||||||||||||
| Exhibit | 99.7 | Stock exchange announcement dated | 23 March 2022 | Entitled | |||||||||||||
| Exhibit | 99.8 | Stock exchange announcement dated | 24 March 2022 | Entitled | |||||||||||||
| Exhibit | 99.9 | Stock exchange announcement dated | 25 March 2022 | Entitled | |||||||||||||
| Exhibit | 99.10 | Stock exchange announcement dated | 25 March 2022 | Entitled | |||||||||||||
| Exhibit | 99.11 | Stock exchange announcement dated | 25 March 2022 | Entitled | |||||||||||||
| Exhibit | 99.12 | Stock exchange announcement dated | 28 March 2022 | Entitled | |||||||||||||
| Exhibit | 99.13 | Stock exchange announcement dated | 29 March 2022 | Entitled | |||||||||||||
| Exhibit | 99.14 | Stock exchange announcement dated | 29 March 2022 | Entitled | |||||||||||||
| Exhibit | 99.15 | Stock exchange announcement dated | 30 March 2022 | Entitled | |||||||||||||
| Exhibit | 99.16 | Stock exchange announcement dated | 30 March 2022 | Entitled | |||||||||||||
| Exhibit | 99.17 | Stock exchange announcement dated | 31 March 2022 | Entitled | |||||||||||||
Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct Authority’s Disclosure Guidance and Transparency Rule 5.6.1. Unilever PLC’s issued share capital as at 28 February 2022 consisted of 2,629,243,772 ordinary shares of 3 1/9p each. Of those ordinary shares, 62,976,145 were held as treasury shares and 3,644,035 ordinary shares (including ordinary shares represented by Unilever PLC ADSs) were held by or on behalf of companies in the Unilever group (the “Unilever Group Shares”). The voting rights attaching to the Unilever Group Shares are not exercisable. Accordingly, as at 28 February 2022, there were 2,562,623,592 shares with voting rights. The figure of 2,562,623,592 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Unilever PLC under the UK Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.
Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Graeme Pitkethly 2 Reason for the notification a) Position/status Chief Financial Officer (Director) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Purchase of shares under the Unilever PLC Share Incentive Plan. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £33.025 4
e) Aggregated information - Volume - Total 4 £132.10 f) Date of the transaction 2022-03-08 g) Place of the transaction London Stock Exchange - XLON
Unilever PLC Annual General Meeting Director elections and re-elections Unilever today announced that the following Directors will offer themselves for re-election at the Annual General Meeting of Unilever PLC on 4 May 2022 (2022 AGM): Nils Andersen, Judith Hartmann, Alan Jope, Andrea Jung, Susan Kilsby, Strive Masiyiwa, Youngme Moon, Graeme Pitkethly and Feike Sijbesma. Following their appointment as Directors on 1 November 2021, both Adrian Hennah and Ruby Lu will be recommended for election to the Unilever PLC Board at the 2022 AGM. Laura Cha and John Rishton will be retiring from the Board at the conclusion of the 2022 AGM having both served for nine years on the Board. Enquiries Media: press-office.london@unilever.com Lucila Zambrano +44 7825 273 767 / lucila.zambrano@unilever.com Investors: Investor Relations Team +44 20 7822 6830 investor.relations@unilever.com -ends- SAFE HARBOUR This announcement may contain forward-looking statements, including 'forward-looking statements' within the meaning of the United States Private Securities Litigation Reform Act of 1995. Words such as 'will', 'aim', 'expects', 'anticipates', 'intends', 'looks', 'believes', 'vision', or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. Forward-looking statements also include, but are not limited to, statements and information regarding the Unilever Group's (the 'Group') emissions reduction targets and other climate change related matters (including actions, potential impacts and risks associated therewith). These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Group. They are not historical facts, nor are they guarantees of future performance or outcomes. Because these forward-looking statements involve risks and uncertainties, there are important factors that could cause actual results to differ materially from those expressed or implied by these forward-looking statements. Among other risks and uncertainties, the material or principal factors which could cause actual results to differ materially are: Unilever's global brands not meeting consumer preferences; Unilever's ability to innovate and remain competitive; Unilever's investment choices in its portfolio management; the effect of climate change on Unilever's business; Unilever's ability to find sustainable solutions to its plastic packaging; significant changes or deterioration in customer relationships; the recruitment and retention of talented employees; disruptions in our supply chain and distribution; increases or volatility in the cost of raw materials and commodities; the production of safe and high quality products; secure and reliable IT infrastructure; execution of acquisitions, divestitures and business transformation projects; economic, social and political risks and natural disasters; financial risks; failure to meet high and ethical standards; and managing regulatory, tax and legal matters. A number of these risks have increased as a result of the current Covid-19 pandemic. These forward-looking statements speak only as of the date of this announcement. Except as required by any applicable law or regulation, the Group expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Group's expectations with regard thereto or any change in events, conditions or circumstances on which any such statement is based.
The following amendments have been made to the 'Director/PDMR Shareholding' announcement released on 15 March 2022 at 12:33 under RNS No: 8476E Within 4f) of each Notification, the ‘Date of the transaction’ was incorrectly stated as “2021-03- 11”. The date should have read “2022-03-11” in each Notification. This has been corrected within each notification within the announcement below. All other details remain unchanged. Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Conny Braams 2 Reason for the notification a) Position/status Chief Digital and Marketing Officer (a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Award of 12,631.446 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £0.00 12,631.446
e) Aggregated information - Volume - Total 12,631.446 £0.00 f) Date of the transaction 2022-03-11 g) Place of the transaction London Stock Exchange – XLON Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Reginaldo Ecclissato 2 Reason for the notification a) Position/status Chief Supply Chain Officer (a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Award of 12,402.009 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £0.00 12,402.009
e) Aggregated information - Volume - Total 12,402.009 £0.00 f) Date of the transaction 2022-03-11 g) Place of the transaction London Stock Exchange – XLON Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Hanneke Faber 2 Reason for the notification a) Position/status President, Foods & Refreshment (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Award of 15,935.763 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017. c) Currency EUR – Euro d) Price(s) and volume(s) Price(s) Volume(s)
€0.00 15,935.763 e) Aggregated information - Volume - Total 15,935.763 €0.00 f) Date of the transaction 2022-03-11 g) Place of the transaction Amsterdam Stock Exchange – XAMS Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Fabian Garcia 2 Reason for the notification a) Position/status President, North America (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Award of 17,022.428 conditional Unilever PLC ADR shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017 operated under the North America Omnibus Equity Compensation Plan.
c) Currency USD – United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $0.00 17,022.428 e) Aggregated information - Volume - Total 17,022.428 $0.00 f) Date of the transaction 2022-03-11 g) Place of the transaction New York Stock Exchange – XNYS Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Sunny Jain 2 Reason for the notification a) Position/status President, Beauty & Personal Care (a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Award of 16,840.939 conditional Unilever PLC ADR shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017 operated
under the North America Omnibus Equity Compensation Plan. c) Currency USD – United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $0.00 16,840.939 e) Aggregated information - Volume - Total 16,840.939 $0.00 f) Date of the transaction 2022-03-11 g) Place of the transaction New York Stock Exchange – XNYS Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Alan Jope 2 Reason for the notification a) Position/status Chief Executive Officer (Director) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78
b) Nature of the transaction Award of 77,427.230 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £0.00 77,427.230 e) Aggregated information - Volume - Total 77,427.230 £0.00 f) Date of the transaction 2022-03-11 g) Place of the transaction London Stock Exchange – XLON Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Peter Ter Kulve 2 Reason for the notification a) Position/status President, Home Care (a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78
b) Nature of the transaction Award of 20,005.904 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £0.00 20,005.904 e) Aggregated information - Volume - Total 20,005.904 £0.00 f) Date of the transaction 2022-03-11 g) Place of the transaction London Stock Exchange – XLON Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Sanjiv Mehta 2 Reason for the notification a) Position/status President, South Asia (a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Unilever PLC ordinary 3 1/9 pence shares
Identification code GB00B10RZP78 b) Nature of the transaction Award of 12,685.940 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £0.00 12,685.940 e) Aggregated information - Volume - Total 12,685.940 £0.00 f) Date of the transaction 2022-03-11 g) Place of the transaction London Stock Exchange – XLON Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Nitin Paranjpe 2 Reason for the notification a) Position/status Chief Operating Officer (a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Unilever PLC ordinary 3 1/9 pence shares
Identification code GB00B10RZP78 b) Nature of the transaction Award of 16,246.632 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £0.00 16,246.632 e) Aggregated information - Volume - Total 16,246.632 £0.00 f) Date of the transaction 2022-03-11 g) Place of the transaction London Stock Exchange – XLON Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Graeme Pitkethly 2 Reason for the notification a) Position/status Chief Financial Officer (Director) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Award of 46,660.078 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £0.00 46,660.078 e) Aggregated information - Volume - Total 46,660.078 £0.00 f) Date of the transaction 2022-03-11 g) Place of the transaction London Stock Exchange – XLON Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Richard Slater 2 Reason for the notification a) Position/status Chief R&D Officer (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Award of 11,552.471 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £0.00 11,552.471 e) Aggregated information - Volume - Total 11,552.471 £0.00 f) Date of the transaction 2022-03-11 g) Place of the transaction London Stock Exchange – XLON Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Ritva Sotamaa 2 Reason for the notification a) Position/status Chief Legal Officer and Group Secretary ( a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Award of 12,531.039 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £0.00 12,531.039 e) Aggregated information - Volume - Total 12,531.039 £0.00 f) Date of the transaction 2022-03-11 g) Place of the transaction London Stock Exchange – XLON
Publication of 2022 Notice of Annual General Meeting Unilever PLC has today published on the Company's website its 2022 Notice of Annual General Meeting (the '2022 AGM Notice'). The 2022 AGM Notice is available at www.unilever.com/agm In compliance with Listing Rule 9.6.1 of the UK Financial Conduct Authority, the 2022 AGM Notice will in due course be available for inspection at https://data.fca.org.uk/#/nsm/nationalstoragemechanism 22 March, 2022 SAFE HARBOUR This announcement may contain forward-looking statements, including 'forward-looking statements' within the meaning of the United States Private Securities Litigation Reform Act of 1995. Words such as 'will', 'aim', 'expects', 'anticipates', 'intends', 'looks', 'believes', 'vision', or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. Forward-looking statements also include, but are not limited to, statements and information regarding the Unilever Group's (the 'Group') emissions reduction targets and other climate change related matters (including actions, potential impacts and risks associated therewith). These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Group. They are not historical facts, nor are they guarantees of future performance or outcomes. Because these forward-looking statements involve risks and uncertainties, there are important factors that could cause actual results to differ materially from those expressed or implied by these forward- looking statements. Among other risks and uncertainties, the material or principal factors which could cause actual results to differ materially are: Unilever's global brands not meeting consumer preferences; Unilever's ability to innovate and remain competitive; Unilever's investment choices in its portfolio management; the effect of climate change on Unilever's business; Unilever's ability to find sustainable solutions to its plastic packaging; significant changes or deterioration in customer relationships; the recruitment and retention of talented employees; disruptions in our supply chain and distribution; increases or volatility in the cost of raw materials and commodities; the production of safe and high quality products; secure and reliable IT infrastructure; execution of acquisitions, divestitures and business transformation projects; economic, social and political risks and natural disasters; financial risks; failure to meet high and ethical standards; and managing regulatory, tax and legal matters. A number of these risks have increased as a result of the current Covid-19 pandemic. These forward-looking statements speak only as of the date of this announcement. Except as required by any applicable law or regulation, the Group expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Group's expectations with regard thereto or any change in events, conditions or circumstances on which any such statement is based. Further details of potential risks and uncertainties affecting the Group are described in the Group’s filings with the London Stock Exchange, Euronext Amsterdam and the US Securities and Exchange Commission, including in the Annual Report on Form 20-F 2021 and the Unilever Annual Report and Accounts 2021.
Commencement of Share Buy-Back Programme 23 March 2022 London – Unilever PLC announces the commencement of its programme to buy back shares with an aggregate market value equivalent of up to €3 billion. On 10 February 2022, Unilever PLC announced its fourth quarter and full year 2021 results and a share buyback programme of up to €3 billion to be conducted over the next two years. The first tranche of this buyback programme (the “Initial Programme”) will be for an aggregate market value equivalent to €750,000,000 which will be bought back in the form of Unilever PLC ordinary shares. Any further tranches of the buyback programme, which may be conducted after completion of the Initial Programme, will be announced in due course. The purpose of the Initial Programme is to reduce the capital of Unilever PLC and it will take place within the limitations of the authority granted to the Board of Unilever PLC by its general meeting, held on 5th May 2021, pursuant to which the maximum number of shares to be bought back by Unilever PLC is 262,811,000. After deducting the number of shares bought back by Unilever PLC under the first and second tranches of the previous buyback programme announced on 29 April 2021, the maximum number of shares to be bought back by Unilever PLC under the Initial Programme is 199,834,855. The Initial Programme will commence on 23 March 2022 and will end on or before 29 July 2022. Unilever PLC has entered into non-discretionary instructions with HSBC Bank plc to conduct the Initial Programme on its behalf and to make trading decisions under the Initial Programme independently of Unilever PLC. Unilever PLC Unilever House 100 Victoria Embankment London EC4Y 0DY United Kingdom Press-Office.London@Unilever.com Cautionary Statement This announcement may contain forward-looking statements, including ‘forward-looking statements’ within the meaning of the United States Private Securities Litigation Reform Act of 1995, including with relation to Unilever’s share buyback programme, its purpose and timetable. Words such as ‘will’, ‘aim’, ‘expects’, ‘anticipates’, ‘intends’, ‘looks’, ‘believes’, ‘vision’, or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Unilever Group (the ‘Group’). They are not historical facts, nor are they guarantees of future performance or outcomes. Because these forward-looking statements involve risks and uncertainties, actual results may differ materially from those expressed or implied by these forward-looking statements. These forward-looking statements speak only as of the date of this announcement. Except as required by any applicable law or regulation, the Group expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Group’s expectations with regard thereto or any change in events, conditions or circumstances on which any such statement is based. Further details of potential risks and uncertainties affecting the Group are described in the Group’s filings with the London Stock Exchange, Euronext Amsterdam and the US Securities and Exchange Commission, including in the Annual Report on Form 20-F 2021 and the Unilever Annual Report and Accounts 2021 available on our corporate website www.unilever.com.
TRANSACTIONS IN OWN SECURITIES 23 March 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 23 March 2022 Number of ordinary shares purchased: 510,000 Highest price paid per share: GBp 3,463.0000 Lowest price paid per share: GBp 3,381.0000 Volume weighted average price paid per share: GBp 3,417.6625 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 63,486,145 of its ordinary shares in treasury and has 2,565,757,627 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,419.0436 490,000 Chi-X 3,383.8260 20,000 Turquoise 0.0000 0 BATS 0.0000 0 Aquis 0.0000 0 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price Market Execution Time
189 3,431.50 XLON 08:05:45 1911 3,434.00 XLON 08:06:48 836 3,434.00 XLON 08:06:48 1344 3,432.50 XLON 08:07:23 233 3,432.50 XLON 08:07:34 19 3,432.50 XLON 08:07:34 429 3,432.50 XLON 08:07:34 274 3,432.50 XLON 08:07:50 692 3,429.50 XLON 08:08:05 957 3,427.50 XLON 08:08:09 498 3,426.00 XLON 08:08:27 230 3,425.00 XLON 08:08:40 1203 3,427.50 XLON 08:09:43 134 3,427.50 XLON 08:09:43 833 3,427.00 XLON 08:10:35 794 3,426.00 XLON 08:10:54 166 3,424.00 XLON 08:11:19 214 3,424.00 XLON 08:11:19 109 3,429.00 XLON 08:12:23 1226 3,429.00 XLON 08:12:23 1302 3,426.50 XLON 08:12:29 887 3,428.50 XLON 08:13:40 348 3,428.50 XLON 08:13:40 571 3,427.50 XLON 08:14:09 694 3,427.50 XLON 08:14:09 801 3,426.50 XLON 08:14:35 515 3,425.50 XLON 08:15:03 500 3,426.50 XLON 08:15:28 805 3,426.50 XLON 08:15:28 511 3,427.00 XLON 08:16:25 106 3,429.00 XLON 08:16:57
1410 3,431.50 XLON 08:17:48 1083 3,432.50 XLON 08:18:01 1738 3,432.50 XLON 08:18:20 437 3,432.50 XLON 08:18:20 540 3,432.00 XLON 08:18:30 113 3,432.00 XLON 08:18:30 163 3,430.50 XLON 08:18:38 782 3,435.00 XLON 08:20:09 377 3,435.50 XLON 08:20:19 1510 3,437.00 XLON 08:21:11 441 3,436.50 XLON 08:21:16 165 3,436.50 XLON 08:21:27 145 3,436.50 XLON 08:21:27 306 3,436.00 XLON 08:21:56 658 3,436.00 XLON 08:21:56 1400 3,438.00 XLON 08:22:27 194 3,438.00 XLON 08:22:27 490 3,438.50 XLON 08:22:45 596 3,438.50 XLON 08:22:45 623 3,439.00 XLON 08:25:06 682 3,439.00 XLON 08:25:06 48 3,439.00 XLON 08:25:06 188 3,439.00 XLON 08:25:06 71 3,439.00 XLON 08:25:06 95 3,439.00 XLON 08:25:06 69 3,439.00 XLON 08:25:06 399 3,439.00 XLON 08:25:06 320 3,437.50 XLON 08:25:23 667 3,437.50 XLON 08:25:23 1533 3,440.50 XLON 08:26:15 493 3,440.50 XLON 08:26:15
459 3,441.50 XLON 08:26:25 230 3,444.00 XLON 08:26:34 569 3,446.50 XLON 08:27:08 37 3,446.50 XLON 08:27:08 293 3,445.00 XLON 08:27:16 501 3,448.00 XLON 08:27:41 105 3,445.50 XLON 08:27:45 104 3,445.00 XLON 08:27:51 327 3,446.50 XLON 08:28:22 342 3,446.50 XLON 08:28:22 104 3,446.50 XLON 08:28:25 125 3,445.50 XLON 08:28:33 1 3,443.50 XLON 08:28:53 83 3,443.50 XLON 08:28:53 355 3,443.00 XLON 08:29:04 488 3,445.50 XLON 08:29:53 212 3,445.50 XLON 08:29:53 1304 3,445.00 XLON 08:30:33 704 3,446.00 XLON 08:31:05 70 3,446.00 XLON 08:31:05 132 3,444.50 XLON 08:31:12 376 3,444.00 XLON 08:32:00 67 3,445.00 XLON 08:33:21 1700 3,445.00 XLON 08:33:21 46 3,445.00 XLON 08:33:21 360 3,445.00 XLON 08:33:21 347 3,445.00 XLON 08:33:21 243 3,445.00 XLON 08:33:50 13 3,448.00 XLON 08:35:34 127 3,448.00 XLON 08:35:34 72 3,448.00 XLON 08:35:34
225 3,448.00 XLON 08:35:34 14 3,448.00 XLON 08:35:34 40 3,448.00 XLON 08:35:34 261 3,448.00 XLON 08:35:34 901 3,448.00 XLON 08:35:34 366 3,448.00 XLON 08:35:34 734 3,448.00 XLON 08:36:08 517 3,447.00 XLON 08:36:21 214 3,447.50 XLON 08:36:49 163 3,447.50 XLON 08:36:49 616 3,448.00 XLON 08:37:18 694 3,449.50 XLON 08:37:48 20 3,449.50 XLON 08:37:48 278 3,448.50 XLON 08:38:07 1528 3,451.00 XLON 08:39:29 941 3,452.00 XLON 08:39:55 68 3,453.00 XLON 08:40:23 324 3,453.00 XLON 08:40:23 35 3,455.50 XLON 08:41:36 846 3,455.50 XLON 08:41:36 765 3,454.00 XLON 08:41:48 215 3,453.50 XLON 08:41:53 118 3,453.50 XLON 08:41:59 470 3,454.50 XLON 08:42:26 87 3,453.50 XLON 08:42:33 70 3,453.50 XLON 08:42:33 137 3,452.50 XLON 08:42:47 294 3,452.50 XLON 08:43:00 235 3,450.50 XLON 08:43:13 255 3,449.00 XLON 08:43:19 137 3,447.50 XLON 08:43:49
686 3,448.00 XLON 08:44:14 354 3,447.50 XLON 08:44:34 477 3,446.50 XLON 08:44:46 451 3,447.00 XLON 08:45:21 62 3,447.00 XLON 08:45:21 3317 3,451.00 XLON 08:48:42 1077 3,451.50 XLON 08:49:18 222 3,450.50 XLON 08:49:56 121 3,451.00 XLON 08:50:31 768 3,451.00 XLON 08:50:31 606 3,449.00 XLON 08:51:03 787 3,448.50 XLON 08:51:23 467 3,449.00 XLON 08:52:04 402 3,449.00 XLON 08:52:04 368 3,449.50 XLON 08:52:46 215 3,449.50 XLON 08:52:46 219 3,449.50 XLON 08:52:46 6 3,449.50 XLON 08:53:05 392 3,450.00 XLON 08:53:27 335 3,450.00 XLON 08:53:27 343 3,448.50 XLON 08:53:31 141 3,449.00 XLON 08:53:57 360 3,448.00 XLON 08:54:28 105 3,448.00 XLON 08:54:28 1061 3,448.50 XLON 08:54:58 35 3,448.50 XLON 08:54:58 107 3,449.00 XLON 08:55:25 363 3,453.00 XLON 08:56:50 301 3,453.00 XLON 08:56:50 202 3,453.00 XLON 08:56:50 461 3,453.00 XLON 08:56:50
153 3,453.50 XLON 08:57:34 1679 3,457.50 XLON 08:58:44 91 3,456.50 XLON 08:59:24 757 3,459.00 XLON 09:00:02 520 3,458.00 XLON 09:01:03 42 3,458.00 XLON 09:01:03 862 3,458.00 XLON 09:01:03 136 3,458.00 XLON 09:01:03 503 3,459.00 XLON 09:01:33 242 3,457.50 XLON 09:02:19 1634 3,462.50 XLON 09:04:15 221 3,462.50 XLON 09:04:15 940 3,462.50 XLON 09:04:59 505 3,463.00 XLON 09:05:21 375 3,463.00 XLON 09:05:25 98 3,461.50 XLON 09:05:59 491 3,461.50 XLON 09:06:12 92 3,461.50 XLON 09:06:12 3 3,461.50 XLON 09:06:12 131 3,460.00 XLON 09:06:36 521 3,459.50 XLON 09:06:54 163 3,459.00 XLON 09:07:04 163 3,458.50 XLON 09:07:13 130 3,457.00 XLON 09:08:02 1124 3,459.00 XLON 09:08:40 180 3,459.00 XLON 09:08:40 130 3,458.00 XLON 09:09:04 365 3,457.00 XLON 09:09:33 38 3,456.00 XLON 09:10:01 360 3,456.00 XLON 09:10:01 11 3,456.00 XLON 09:10:01
171 3,453.50 XLON 09:10:25 224 3,453.50 XLON 09:10:25 117 3,452.50 XLON 09:10:35 12 3,452.50 XLON 09:10:35 26 3,454.50 XLON 09:11:46 1084 3,454.50 XLON 09:11:46 354 3,454.50 XLON 09:12:40 762 3,454.00 XLON 09:12:49 27 3,454.00 XLON 09:13:46 72 3,454.00 XLON 09:13:46 1350 3,453.00 XLON 09:14:49 144 3,452.00 XLON 09:15:10 30 3,452.00 XLON 09:15:10 107 3,452.50 XLON 09:18:12 2419 3,453.50 XLON 09:19:02 766 3,452.50 XLON 09:20:03 34 3,452.50 XLON 09:20:03 625 3,452.00 XLON 09:20:46 639 3,451.50 XLON 09:21:16 658 3,452.50 XLON 09:23:40 832 3,452.50 XLON 09:24:22 542 3,452.50 XLON 09:24:22 1955 3,454.50 XLON 09:26:15 194 3,453.50 XLON 09:26:37 298 3,453.00 XLON 09:27:20 516 3,452.50 XLON 09:29:03 78 3,452.50 XLON 09:29:03 159 3,452.50 XLON 09:29:03 161 3,452.50 XLON 09:29:03 456 3,452.50 XLON 09:29:03 769 3,453.00 XLON 09:29:42
49 3,451.50 XLON 09:31:00 1520 3,453.00 XLON 09:32:37 414 3,452.00 XLON 09:33:10 172 3,452.00 XLON 09:33:13 233 3,452.00 XLON 09:33:13 164 3,452.00 XLON 09:33:20 38 3,451.50 XLON 09:33:38 33 3,451.50 XLON 09:33:39 97 3,451.50 XLON 09:33:45 53 3,451.50 XLON 09:33:55 25 3,451.50 XLON 09:33:55 27 3,450.00 XLON 09:35:08 324 3,450.00 XLON 09:35:31 318 3,450.00 XLON 09:35:31 431 3,450.00 XLON 09:35:31 363 3,449.50 XLON 09:35:43 88 3,449.50 XLON 09:35:43 195 3,450.50 XLON 09:36:39 81 3,450.50 XLON 09:36:39 237 3,450.00 XLON 09:37:12 108 3,450.00 XLON 09:37:12 244 3,450.00 XLON 09:37:12 564 3,450.00 XLON 09:38:24 417 3,447.50 XLON 09:38:32 323 3,447.50 XLON 09:38:36 131 3,448.00 XLON 09:38:59 184 3,448.00 XLON 09:39:01 16 3,448.00 XLON 09:39:01 58 3,448.00 XLON 09:39:05 117 3,447.50 XLON 09:39:11 94 3,447.50 XLON 09:39:20
112 3,447.00 XLON 09:40:02 115 3,446.50 XLON 09:40:04 189 3,446.50 XLON 09:40:37 14 3,446.50 XLON 09:40:37 328 3,445.50 XLON 09:40:52 56 3,446.00 XLON 09:41:13 175 3,446.00 XLON 09:41:13 106 3,446.00 XLON 09:41:29 159 3,445.00 XLON 09:41:57 818 3,445.00 XLON 09:43:01 5 3,445.00 XLON 09:43:01 272 3,445.50 XLON 09:43:35 84 3,445.00 XLON 09:44:22 271 3,445.50 XLON 09:44:44 249 3,445.50 XLON 09:44:44 219 3,445.50 XLON 09:44:53 5 3,445.00 XLON 09:45:23 93 3,445.00 XLON 09:45:23 316 3,444.50 XLON 09:45:48 251 3,443.50 XLON 09:45:55 88 3,443.00 XLON 09:46:01 120 3,441.50 XLON 09:46:15 109 3,440.00 XLON 09:46:21 164 3,441.00 XLON 09:47:00 305 3,439.50 XLON 09:47:05 88 3,439.50 XLON 09:47:19 120 3,438.50 XLON 09:47:42 262 3,438.00 XLON 09:48:01 491 3,440.00 XLON 09:49:06 1002 3,440.50 XLON 09:50:09 552 3,442.50 XLON 09:50:38
87 3,442.00 XLON 09:51:09 787 3,443.50 XLON 09:52:35 392 3,443.50 XLON 09:52:35 199 3,443.50 XLON 09:52:57 277 3,443.50 XLON 09:52:57 88 3,443.00 XLON 09:53:12 751 3,445.00 XLON 09:55:05 730 3,445.00 XLON 09:55:05 426 3,445.00 XLON 09:57:08 59 3,445.00 XLON 09:57:08 671 3,445.00 XLON 09:57:08 900 3,445.50 XLON 09:59:01 730 3,445.50 XLON 09:59:01 134 3,444.00 XLON 09:59:16 172 3,443.00 XLON 09:59:57 28 3,442.00 XLON 10:00:43 834 3,442.00 XLON 10:00:43 209 3,441.50 XLON 10:00:54 1120 3,442.00 XLON 10:02:25 862 3,443.50 XLON 10:03:57 406 3,443.50 XLON 10:04:00 156 3,444.00 XLON 10:04:59 29 3,442.50 XLON 10:05:11 3 3,442.50 XLON 10:05:36 427 3,444.00 XLON 10:07:34 1486 3,444.00 XLON 10:07:34 61 3,444.00 XLON 10:09:56 825 3,444.00 XLON 10:10:00 664 3,444.00 XLON 10:10:00 1115 3,445.00 XLON 10:12:10 526 3,445.00 XLON 10:12:10
64 3,445.00 XLON 10:12:10 101 3,444.00 XLON 10:12:17 102 3,443.50 XLON 10:12:30 101 3,443.50 XLON 10:13:13 202 3,443.00 XLON 10:16:13 474 3,442.50 XLON 10:16:41 375 3,442.50 XLON 10:16:41 1593 3,442.50 XLON 10:16:41 342 3,443.00 XLON 10:17:27 147 3,442.50 XLON 10:17:38 415 3,442.50 XLON 10:18:22 489 3,441.00 XLON 10:18:25 184 3,441.00 XLON 10:18:25 395 3,444.50 XLON 10:20:55 1357 3,444.50 XLON 10:20:55 431 3,445.50 XLON 10:23:33 1164 3,445.50 XLON 10:23:33 136 3,444.50 XLON 10:23:58 318 3,444.50 XLON 10:23:58 1312 3,445.50 XLON 10:25:58 75 3,446.50 XLON 10:27:25 84 3,446.50 XLON 10:27:25 1602 3,447.50 XLON 10:29:30 710 3,447.50 XLON 10:29:30 132 3,447.00 XLON 10:29:51 320 3,447.00 XLON 10:29:51 263 3,447.00 XLON 10:30:23 118 3,447.00 XLON 10:31:38 170 3,448.50 XLON 10:33:30 234 3,448.50 XLON 10:33:30 500 3,448.50 XLON 10:33:30
1208 3,448.50 XLON 10:33:30 26 3,448.50 XLON 10:33:30 142 3,447.00 XLON 10:35:26 847 3,447.00 XLON 10:35:26 423 3,446.50 XLON 10:35:31 147 3,446.50 XLON 10:35:31 79 3,447.00 XLON 10:35:36 88 3,445.50 XLON 10:37:31 125 3,445.50 XLON 10:37:42 404 3,445.50 XLON 10:37:42 109 3,446.00 XLON 10:39:43 1143 3,446.00 XLON 10:39:43 1397 3,446.00 XLON 10:42:19 360 3,446.00 XLON 10:42:19 360 3,446.00 XLON 10:42:19 126 3,445.50 XLON 10:42:32 125 3,444.50 XLON 10:43:32 1231 3,444.50 XLON 10:45:25 276 3,446.00 XLON 10:46:25 5 3,446.00 XLON 10:46:25 751 3,446.00 XLON 10:47:02 394 3,446.00 XLON 10:47:02 95 3,448.50 XLON 10:50:58 2859 3,449.50 XLON 10:52:20 961 3,449.50 XLON 10:53:31 545 3,450.00 XLON 10:53:46 67 3,451.50 XLON 10:54:41 200 3,452.00 XLON 10:55:01 1025 3,452.00 XLON 10:55:01 80 3,451.00 XLON 10:55:44 226 3,450.50 XLON 10:55:49
89 3,449.50 XLON 10:56:15 90 3,449.00 XLON 10:56:20 68 3,449.00 XLON 10:56:20 79 3,448.00 XLON 10:56:46 328 3,449.00 XLON 10:57:34 333 3,449.00 XLON 10:57:34 88 3,448.50 XLON 10:57:59 680 3,448.00 XLON 11:00:41 828 3,448.00 XLON 11:00:41 503 3,447.50 XLON 11:01:35 645 3,446.00 XLON 11:03:45 1436 3,446.00 XLON 11:03:45 387 3,445.50 XLON 11:04:19 92 3,444.00 XLON 11:05:19 18 3,444.00 XLON 11:05:19 585 3,443.50 XLON 11:05:32 132 3,443.00 XLON 11:05:36 80 3,442.50 XLON 11:06:15 535 3,444.00 XLON 11:06:35 101 3,442.50 XLON 11:07:40 124 3,442.00 XLON 11:07:41 450 3,442.00 XLON 11:07:47 47 3,440.50 XLON 11:08:42 354 3,440.00 XLON 11:09:30 202 3,440.00 XLON 11:09:30 103 3,440.00 XLON 11:09:30 374 3,438.50 XLON 11:09:34 58 3,438.50 XLON 11:09:50 737 3,438.50 XLON 11:10:44 88 3,438.00 XLON 11:11:15 330 3,437.50 XLON 11:11:16
213 3,437.50 XLON 11:12:45 18 3,437.50 XLON 11:12:45 125 3,437.50 XLON 11:12:47 153 3,438.50 XLON 11:13:36 1691 3,438.00 XLON 11:15:29 15 3,439.00 XLON 11:17:58 1929 3,439.00 XLON 11:17:58 2002 3,436.50 XLON 11:21:25 112 3,436.50 XLON 11:21:25 3 3,436.50 XLON 11:21:25 284 3,436.00 XLON 11:21:36 55 3,437.50 XLON 11:24:26 1343 3,437.50 XLON 11:24:26 3 3,438.00 XLON 11:26:26 75 3,438.00 XLON 11:26:26 121 3,437.50 XLON 11:26:54 129 3,437.50 XLON 11:28:25 243 3,437.50 XLON 11:28:25 36 3,437.50 XLON 11:28:25 1464 3,437.50 XLON 11:28:25 494 3,437.00 XLON 11:29:03 73 3,436.50 XLON 11:31:08 324 3,436.50 XLON 11:31:26 866 3,436.50 XLON 11:31:26 439 3,435.50 XLON 11:31:28 22 3,435.50 XLON 11:36:35 84 3,435.50 XLON 11:36:36 28 3,435.50 XLON 11:36:37 1769 3,434.00 XLON 11:36:50 513 3,434.00 XLON 11:36:50 508 3,434.00 XLON 11:36:59
34 3,435.50 XLON 11:39:35 64 3,435.50 XLON 11:39:52 1362 3,435.50 XLON 11:40:01 251 3,434.00 XLON 11:40:37 163 3,432.50 XLON 11:40:48 33 3,432.50 XLON 11:40:48 139 3,433.50 XLON 11:41:17 65 3,433.50 XLON 11:41:25 398 3,433.00 XLON 11:41:36 751 3,433.50 XLON 11:43:28 433 3,433.00 XLON 11:44:05 986 3,432.50 XLON 11:45:35 298 3,431.50 XLON 11:45:43 154 3,431.00 XLON 11:45:51 297 3,432.50 XLON 11:46:32 322 3,432.00 XLON 11:47:01 17 3,432.00 XLON 11:47:01 197 3,431.50 XLON 11:47:33 121 3,431.50 XLON 11:47:33 102 3,430.50 XLON 11:47:35 1 3,430.50 XLON 11:47:35 323 3,428.00 XLON 11:50:21 309 3,426.50 XLON 11:50:34 245 3,426.00 XLON 11:50:35 167 3,426.00 XLON 11:51:04 1879 3,427.00 XLON 11:52:58 853 3,427.50 XLON 11:56:24 1309 3,427.50 XLON 11:56:24 1049 3,426.50 XLON 11:56:40 347 3,426.00 XLON 11:58:00 286 3,425.50 XLON 11:58:21
186 3,426.00 XLON 11:58:42 199 3,426.00 XLON 11:58:42 88 3,425.50 XLON 11:58:52 81 3,425.00 XLON 11:59:10 19 3,425.00 XLON 11:59:10 366 3,424.50 XLON 11:59:18 77 3,424.00 XLON 11:59:31 414 3,424.00 XLON 11:59:39 273 3,424.00 XLON 11:59:39 97 3,423.50 XLON 12:00:33 96 3,423.00 XLON 12:01:14 175 3,424.50 XLON 12:02:02 503 3,424.50 XLON 12:02:02 301 3,425.50 XLON 12:02:39 269 3,424.50 XLON 12:02:58 397 3,423.50 XLON 12:03:17 86 3,422.00 XLON 12:03:44 594 3,421.50 XLON 12:03:52 86 3,424.50 XLON 12:05:28 451 3,424.50 XLON 12:05:28 704 3,424.50 XLON 12:07:47 466 3,424.50 XLON 12:07:47 166 3,424.50 XLON 12:07:47 136 3,424.00 XLON 12:07:49 21 3,424.00 XLON 12:07:50 84 3,423.50 XLON 12:08:34 411 3,423.00 XLON 12:08:46 362 3,424.00 XLON 12:10:22 227 3,424.00 XLON 12:10:30 62 3,423.50 XLON 12:11:57 816 3,423.50 XLON 12:11:57
61 3,423.50 XLON 12:11:57 38 3,427.50 XLON 12:14:27 1176 3,431.50 XLON 12:19:44 923 3,431.50 XLON 12:19:44 1306 3,431.50 XLON 12:19:44 340 3,432.00 XLON 12:19:44 121 3,436.00 XLON 12:20:12 414 3,436.00 XLON 12:20:12 718 3,435.00 XLON 12:20:14 376 3,435.00 XLON 12:20:14 446 3,434.50 XLON 12:21:50 385 3,434.00 XLON 12:22:21 266 3,433.00 XLON 12:22:44 197 3,432.50 XLON 12:22:47 103 3,431.00 XLON 12:23:12 146 3,430.00 XLON 12:23:35 717 3,429.50 XLON 12:26:14 525 3,429.50 XLON 12:26:14 63 3,428.50 XLON 12:26:30 278 3,428.50 XLON 12:26:30 131 3,428.00 XLON 12:26:37 96 3,427.50 XLON 12:26:52 114 3,426.50 XLON 12:27:12 157 3,426.00 XLON 12:27:25 114 3,425.00 XLON 12:27:38 357 3,426.00 XLON 12:28:25 342 3,426.00 XLON 12:28:25 242 3,426.50 XLON 12:28:58 83 3,426.00 XLON 12:29:14 175 3,426.50 XLON 12:30:09 128 3,426.50 XLON 12:30:09
139 3,426.00 XLON 12:30:09 83 3,425.50 XLON 12:32:31 1003 3,425.50 XLON 12:32:31 839 3,424.00 XLON 12:32:44 184 3,423.50 XLON 12:33:16 55 3,423.50 XLON 12:33:16 756 3,424.50 XLON 12:34:28 92 3,423.00 XLON 12:35:34 219 3,422.00 XLON 12:36:19 3 3,422.00 XLON 12:37:19 154 3,422.00 XLON 12:37:19 22 3,422.00 XLON 12:39:00 197 3,422.00 XLON 12:39:00 124 3,422.00 XLON 12:39:00 155 3,423.50 XLON 12:39:01 56 3,423.50 XLON 12:39:02 57 3,423.50 XLON 12:39:03 233 3,423.50 XLON 12:39:03 72 3,423.50 XLON 12:39:03 302 3,422.50 XLON 12:39:04 307 3,422.50 XLON 12:39:04 1220 3,426.00 XLON 12:42:09 675 3,426.00 XLON 12:42:09 102 3,424.50 XLON 12:42:55 332 3,424.00 XLON 12:43:19 241 3,423.00 XLON 12:43:58 1 3,423.00 XLON 12:43:58 312 3,423.00 XLON 12:44:17 143 3,423.00 XLON 12:44:17 615 3,424.50 XLON 12:46:13 616 3,424.50 XLON 12:46:13
92 3,423.00 XLON 12:47:39 642 3,423.00 XLON 12:47:39 210 3,422.50 XLON 12:48:14 81 3,421.00 XLON 12:48:24 54 3,420.00 XLON 12:48:47 74 3,420.00 XLON 12:49:18 132 3,420.00 XLON 12:49:35 19 3,420.00 XLON 12:49:35 115 3,420.00 XLON 12:49:36 77 3,419.50 XLON 12:49:51 215 3,419.50 XLON 12:50:09 44 3,418.50 XLON 12:50:41 43 3,418.50 XLON 12:50:41 83 3,418.00 XLON 12:50:59 401 3,419.00 XLON 12:51:20 100 3,418.00 XLON 12:51:44 102 3,417.50 XLON 12:52:04 187 3,417.00 XLON 12:52:05 461 3,417.50 XLON 12:53:37 221 3,417.50 XLON 12:53:37 322 3,417.00 XLON 12:54:06 105 3,420.00 XLON 12:54:41 777 3,419.50 XLON 12:55:39 98 3,419.50 XLON 12:55:39 135 3,419.00 XLON 12:57:21 272 3,419.00 XLON 12:57:21 217 3,418.50 XLON 12:59:53 169 3,418.50 XLON 12:59:53 73 3,418.00 XLON 13:01:33 26 3,418.00 XLON 13:01:48 297 3,418.00 XLON 13:01:48
140 3,417.50 XLON 13:02:17 74 3,417.50 XLON 13:03:35 103 3,417.50 XLON 13:03:35 239 3,417.50 XLON 13:04:06 353 3,417.00 XLON 13:04:19 482 3,417.50 XLON 13:04:53 195 3,417.00 XLON 13:05:25 142 3,416.50 XLON 13:05:30 121 3,417.00 XLON 13:06:11 105 3,416.00 XLON 13:07:49 128 3,414.50 XLON 13:09:19 119 3,414.50 XLON 13:09:52 354 3,414.00 XLON 13:10:45 149 3,415.50 XLON 13:11:45 917 3,414.50 XLON 13:11:58 699 3,415.00 XLON 13:12:57 189 3,414.50 XLON 13:13:01 275 3,415.50 XLON 13:14:47 132 3,417.00 XLON 13:16:32 385 3,416.00 XLON 13:17:02 171 3,416.00 XLON 13:17:02 77 3,415.50 XLON 13:17:06 625 3,415.50 XLON 13:17:06 250 3,415.50 XLON 13:17:16 92 3,415.50 XLON 13:17:49 285 3,417.00 XLON 13:18:14 302 3,417.00 XLON 13:18:14 96 3,417.50 XLON 13:21:23 283 3,417.50 XLON 13:21:46 402 3,417.50 XLON 13:22:47 115 3,417.50 XLON 13:22:47
84 3,417.50 XLON 13:23:52 244 3,417.50 XLON 13:23:53 194 3,417.50 XLON 13:23:53 276 3,418.00 XLON 13:24:39 149 3,417.50 XLON 13:25:44 88 3,417.00 XLON 13:26:08 171 3,417.00 XLON 13:26:09 364 3,416.50 XLON 13:27:00 827 3,418.00 XLON 13:27:21 1708 3,420.50 XLON 13:27:50 766 3,418.00 XLON 13:29:05 857 3,420.50 XLON 13:30:02 2315 3,420.50 XLON 13:30:02 573 3,420.00 XLON 13:30:19 190 3,419.00 XLON 13:30:23 226 3,419.00 XLON 13:30:23 136 3,418.50 XLON 13:30:30 20 3,418.50 XLON 13:30:30 43 3,417.50 XLON 13:30:40 321 3,417.50 XLON 13:31:01 999 3,416.50 XLON 13:31:04 613 3,416.50 XLON 13:31:04 1508 3,415.50 XLON 13:33:06 1635 3,416.00 XLON 13:34:01 232 3,415.00 XLON 13:34:19 250 3,415.00 XLON 13:34:19 526 3,414.00 XLON 13:35:00 78 3,412.00 XLON 13:35:23 100 3,412.00 XLON 13:35:27 215 3,412.00 XLON 13:35:27 173 3,411.00 XLON 13:35:42
429 3,411.50 XLON 13:36:08 186 3,411.00 XLON 13:36:44 48 3,410.00 XLON 13:36:45 45 3,410.00 XLON 13:36:45 82 3,409.00 XLON 13:37:07 8 3,409.00 XLON 13:37:07 133 3,408.50 XLON 13:37:11 120 3,407.50 XLON 13:38:00 134 3,410.00 XLON 13:38:14 513 3,410.00 XLON 13:38:14 369 3,408.50 XLON 13:38:16 324 3,408.00 XLON 13:38:45 3 3,408.00 XLON 13:38:45 300 3,408.00 XLON 13:38:46 39 3,408.00 XLON 13:38:46 144 3,408.00 XLON 13:38:47 52 3,408.00 XLON 13:38:47 116 3,408.00 XLON 13:38:48 25 3,408.50 XLON 13:39:00 138 3,408.50 XLON 13:39:00 210 3,408.00 XLON 13:39:07 48 3,409.50 XLON 13:39:46 429 3,408.50 XLON 13:39:47 20 3,408.50 XLON 13:39:47 33 3,410.00 XLON 13:40:05 21 3,410.00 XLON 13:40:05 42 3,411.00 XLON 13:40:06 90 3,411.00 XLON 13:40:06 42 3,411.00 XLON 13:40:06 262 3,411.00 XLON 13:40:07 78 3,411.00 XLON 13:40:07
31 3,411.00 XLON 13:40:08 31 3,411.00 XLON 13:40:09 262 3,411.00 XLON 13:40:09 210 3,411.00 XLON 13:40:09 579 3,411.00 XLON 13:40:09 210 3,411.00 XLON 13:40:10 13 3,411.00 XLON 13:40:10 300 3,411.00 XLON 13:40:10 13 3,411.00 XLON 13:40:10 300 3,411.00 XLON 13:40:11 4 3,411.00 XLON 13:40:11 219 3,409.50 XLON 13:40:31 125 3,409.50 XLON 13:40:31 89 3,408.00 XLON 13:41:02 105 3,407.50 XLON 13:41:17 127 3,406.00 XLON 13:41:31 99 3,406.50 XLON 13:41:45 1 3,408.00 XLON 13:42:46 231 3,407.50 XLON 13:42:54 179 3,408.00 XLON 13:43:58 89 3,407.50 XLON 13:44:00 1000 3,409.00 XLON 13:45:02 261 3,408.50 XLON 13:45:02 239 3,408.50 XLON 13:45:02 145 3,408.50 XLON 13:45:02 421 3,408.00 XLON 13:45:08 33 3,407.50 XLON 13:45:10 177 3,407.50 XLON 13:45:10 115 3,406.50 XLON 13:45:14 120 3,406.50 XLON 13:45:14 106 3,406.50 XLON 13:45:24
43 3,408.50 XLON 13:46:01 63 3,409.00 XLON 13:46:02 300 3,409.00 XLON 13:46:02 299 3,409.00 XLON 13:46:02 331 3,409.00 XLON 13:46:03 127 3,407.50 XLON 13:46:40 38 3,407.50 XLON 13:46:40 177 3,408.00 XLON 13:47:42 219 3,409.50 XLON 13:50:01 375 3,409.50 XLON 13:50:01 5 3,411.00 XLON 13:50:12 1174 3,411.50 XLON 13:50:40 465 3,412.50 XLON 13:52:24 237 3,412.50 XLON 13:52:24 34 3,413.00 XLON 13:54:07 540 3,413.00 XLON 13:54:07 144 3,413.00 XLON 13:55:00 17 3,413.50 XLON 13:55:11 100 3,413.50 XLON 13:55:11 40 3,415.00 XLON 13:55:22 48 3,415.00 XLON 13:55:22 25 3,415.00 XLON 13:55:23 118 3,415.00 XLON 13:55:23 48 3,415.00 XLON 13:55:24 49 3,415.00 XLON 13:55:25 60 3,415.00 XLON 13:55:25 73 3,415.00 XLON 13:55:25 45 3,415.00 XLON 13:55:26 12 3,415.00 XLON 13:55:26 66 3,415.00 XLON 13:55:26 119 3,415.00 XLON 13:56:56
370 3,415.00 XLON 13:56:56 278 3,415.00 XLON 13:56:56 383 3,414.50 XLON 13:56:56 247 3,416.50 XLON 13:57:10 52 3,416.50 XLON 13:57:10 44 3,416.50 XLON 13:57:10 107 3,416.50 XLON 13:57:10 31 3,416.50 XLON 13:57:11 17 3,416.50 XLON 13:57:12 33 3,417.00 XLON 13:57:26 339 3,416.50 XLON 13:57:36 87 3,416.50 XLON 13:57:50 19 3,416.50 XLON 13:57:50 116 3,416.00 XLON 13:58:26 5 3,416.00 XLON 13:58:27 237 3,416.00 XLON 13:59:28 63 3,416.00 XLON 13:59:29 56 3,416.00 XLON 13:59:29 41 3,418.00 XLON 14:00:01 300 3,418.00 XLON 14:00:01 220 3,421.50 XLON 14:00:20 331 3,421.50 XLON 14:00:20 576 3,421.50 XLON 14:01:01 444 3,420.50 XLON 14:01:03 45 3,420.50 XLON 14:01:03 109 3,420.00 XLON 14:01:10 82 3,420.00 XLON 14:02:05 579 3,419.50 XLON 14:02:08 289 3,419.00 XLON 14:02:08 304 3,418.50 XLON 14:02:29 101 3,417.50 XLON 14:02:38
94 3,417.00 XLON 14:02:39 1060 3,416.50 XLON 14:02:54 177 3,415.50 XLON 14:03:23 176 3,416.00 XLON 14:03:52 38 3,419.00 XLON 14:04:31 77 3,419.00 XLON 14:04:31 1306 3,419.50 XLON 14:04:48 218 3,419.50 XLON 14:04:48 197 3,419.00 XLON 14:05:34 397 3,420.50 XLON 14:06:02 198 3,420.00 XLON 14:06:02 364 3,420.00 XLON 14:06:35 131 3,421.50 XLON 14:07:01 65 3,421.50 XLON 14:07:01 801 3,421.50 XLON 14:07:15 412 3,420.00 XLON 14:08:20 206 3,419.50 XLON 14:08:35 879 3,418.50 XLON 14:08:41 310 3,419.50 XLON 14:09:19 155 3,419.00 XLON 14:09:19 128 3,419.50 XLON 14:10:14 31 3,419.50 XLON 14:10:39 154 3,419.50 XLON 14:10:39 92 3,419.00 XLON 14:10:39 85 3,420.00 XLON 14:11:27 127 3,420.50 XLON 14:11:48 98 3,420.00 XLON 14:11:57 115 3,419.50 XLON 14:12:00 327 3,419.00 XLON 14:12:19 772 3,417.50 XLON 14:14:11 109 3,417.50 XLON 14:14:11
125 3,417.50 XLON 14:14:11 62 3,417.50 XLON 14:14:12 14 3,417.50 XLON 14:14:13 44 3,417.50 XLON 14:14:14 125 3,417.50 XLON 14:14:15 125 3,417.50 XLON 14:14:16 53 3,417.50 XLON 14:14:17 15 3,420.00 XLON 14:14:45 285 3,420.00 XLON 14:14:45 1837 3,421.00 XLON 14:16:28 374 3,420.00 XLON 14:16:44 808 3,420.00 XLON 14:16:44 240 3,420.00 XLON 14:16:44 120 3,419.50 XLON 14:16:57 102 3,420.00 XLON 14:17:55 138 3,419.50 XLON 14:18:10 149 3,424.50 XLON 14:19:53 853 3,424.50 XLON 14:19:53 213 3,424.50 XLON 14:19:54 106 3,424.00 XLON 14:20:18 124 3,423.50 XLON 14:20:33 130 3,426.00 XLON 14:21:02 98 3,424.50 XLON 14:21:08 82 3,424.00 XLON 14:21:16 129 3,425.00 XLON 14:21:39 120 3,425.00 XLON 14:21:39 39 3,425.00 XLON 14:21:42 33 3,425.00 XLON 14:21:42 44 3,425.00 XLON 14:21:42 116 3,424.00 XLON 14:21:45 112 3,424.00 XLON 14:22:51
97 3,424.00 XLON 14:23:51 528 3,426.00 XLON 14:25:09 144 3,426.00 XLON 14:25:10 114 3,425.00 XLON 14:25:39 103 3,424.00 XLON 14:25:44 137 3,423.00 XLON 14:26:27 375 3,422.50 XLON 14:26:48 94 3,421.50 XLON 14:27:30 122 3,421.50 XLON 14:27:41 220 3,423.00 XLON 14:28:55 319 3,423.00 XLON 14:29:25 130 3,422.50 XLON 14:29:33 88 3,422.00 XLON 14:29:44 99 3,421.50 XLON 14:30:00 108 3,420.50 XLON 14:30:31 104 3,421.00 XLON 14:30:40 117 3,420.50 XLON 14:30:44 5 3,420.00 XLON 14:31:01 143 3,419.00 XLON 14:31:45 217 3,422.00 XLON 14:32:45 109 3,422.00 XLON 14:32:45 163 3,421.50 XLON 14:33:44 116 3,420.50 XLON 14:33:44 88 3,420.00 XLON 14:33:57 90 3,418.50 XLON 14:34:47 475 3,419.50 XLON 14:36:04 130 3,419.00 XLON 14:36:20 135 3,418.00 XLON 14:36:39 118 3,417.00 XLON 14:37:41 261 3,416.00 XLON 14:37:57 76 3,415.50 XLON 14:38:02
96 3,414.00 XLON 14:38:33 113 3,413.50 XLON 14:38:37 58 3,413.50 XLON 14:38:42 80 3,413.50 XLON 14:38:48 125 3,413.00 XLON 14:39:02 81 3,412.50 XLON 14:39:07 110 3,412.50 XLON 14:39:07 274 3,412.00 XLON 14:39:09 86 3,411.50 XLON 14:39:28 118 3,411.50 XLON 14:39:45 198 3,411.00 XLON 14:39:45 99 3,410.00 XLON 14:40:18 277 3,409.50 XLON 14:40:23 130 3,409.00 XLON 14:43:21 54 3,409.00 XLON 14:43:21 443 3,409.00 XLON 14:43:21 1247 3,409.00 XLON 14:43:43 167 3,409.00 XLON 14:43:43 603 3,409.00 XLON 14:44:21 491 3,409.00 XLON 14:44:21 1437 3,408.00 XLON 14:45:02 1243 3,408.00 XLON 14:45:02 1161 3,408.00 XLON 14:45:05 101 3,407.50 XLON 14:45:49 270 3,407.50 XLON 14:45:49 217 3,407.50 XLON 14:45:49 158 3,407.00 XLON 14:46:16 143 3,407.00 XLON 14:46:16 20 3,407.00 XLON 14:46:20 50 3,407.00 XLON 14:46:21 120 3,407.00 XLON 14:46:21
214 3,406.50 XLON 14:46:32 2 3,406.50 XLON 14:46:32 298 3,406.50 XLON 14:46:32 355 3,406.00 XLON 14:47:00 364 3,405.50 XLON 14:47:22 200 3,407.00 XLON 14:47:36 142 3,407.00 XLON 14:47:36 300 3,407.00 XLON 14:47:36 370 3,407.00 XLON 14:47:36 438 3,407.00 XLON 14:47:37 71 3,407.00 XLON 14:47:37 254 3,406.00 XLON 14:47:38 139 3,406.00 XLON 14:47:38 49 3,406.00 XLON 14:47:39 195 3,406.00 XLON 14:47:39 139 3,406.00 XLON 14:47:39 49 3,406.00 XLON 14:47:40 138 3,406.00 XLON 14:47:40 131 3,405.00 XLON 14:47:41 36 3,405.50 XLON 14:47:41 133 3,405.50 XLON 14:47:41 176 3,405.50 XLON 14:47:41 49 3,405.50 XLON 14:47:42 131 3,405.50 XLON 14:47:42 11 3,405.50 XLON 14:47:43 128 3,405.50 XLON 14:47:43 105 3,404.50 XLON 14:47:50 111 3,404.00 XLON 14:48:30 2090 3,403.50 XLON 14:48:34 1208 3,403.50 XLON 14:48:34 1367 3,403.50 XLON 14:48:34
206 3,404.00 XLON 14:48:35 117 3,404.00 XLON 14:48:35 323 3,404.00 XLON 14:48:35 221 3,404.00 XLON 14:48:36 148 3,404.00 XLON 14:48:36 210 3,404.00 XLON 14:48:36 13 3,404.00 XLON 14:48:37 221 3,404.00 XLON 14:48:37 75 3,404.00 XLON 14:48:37 154 3,403.50 XLON 14:48:38 94 3,403.00 XLON 14:48:41 471 3,402.50 XLON 14:48:46 855 3,403.00 XLON 14:48:47 182 3,403.50 XLON 14:48:59 207 3,403.50 XLON 14:48:59 1367 3,403.50 XLON 14:48:59 186 3,403.50 XLON 14:49:00 1300 3,403.00 XLON 14:49:02 342 3,403.50 XLON 14:49:07 78 3,403.00 XLON 14:49:07 93 3,403.00 XLON 14:49:07 432 3,403.00 XLON 14:50:27 170 3,403.00 XLON 14:50:27 65 3,403.00 XLON 14:50:27 1031 3,403.00 XLON 14:50:27 1247 3,403.00 XLON 14:50:27 599 3,403.00 XLON 14:50:27 270 3,403.00 XLON 14:50:27 69 3,403.00 XLON 14:50:27 35 3,403.00 XLON 14:50:27 265 3,403.00 XLON 14:50:27
608 3,403.00 XLON 14:50:28 1657 3,402.50 XLON 14:50:31 500 3,402.00 XLON 14:50:35 50 3,402.00 XLON 14:50:35 81 3,401.50 XLON 14:50:38 691 3,401.50 XLON 14:51:21 74 3,401.00 XLON 14:51:21 7 3,401.00 XLON 14:51:21 179 3,401.00 XLON 14:51:21 1586 3,401.00 XLON 14:51:21 462 3,400.50 XLON 14:51:28 46 3,400.50 XLON 14:51:29 367 3,400.50 XLON 14:51:29 448 3,400.00 XLON 14:51:52 255 3,400.00 XLON 14:51:52 300 3,400.00 XLON 14:51:52 109 3,400.00 XLON 14:51:52 598 3,400.00 XLON 14:51:53 299 3,399.00 XLON 14:52:04 317 3,399.50 XLON 14:52:04 182 3,399.50 XLON 14:52:04 108 3,399.50 XLON 14:52:04 214 3,399.50 XLON 14:52:04 63 3,399.50 XLON 14:52:04 48 3,400.50 XLON 14:53:46 131 3,400.50 XLON 14:53:46 300 3,400.50 XLON 14:53:46 37 3,400.50 XLON 14:53:47 35 3,400.50 XLON 14:53:47 139 3,400.50 XLON 14:53:47 91 3,400.50 XLON 14:53:48
141 3,400.50 XLON 14:53:49 33 3,401.50 XLON 14:54:12 626 3,401.50 XLON 14:54:12 370 3,401.50 XLON 14:54:12 232 3,401.50 XLON 14:54:12 233 3,401.50 XLON 14:54:13 159 3,402.00 XLON 14:55:23 2896 3,402.00 XLON 14:55:23 894 3,401.50 XLON 14:55:27 423 3,401.00 XLON 14:55:30 107 3,400.50 XLON 14:55:42 54 3,399.50 XLON 14:55:56 69 3,399.50 XLON 14:55:56 54 3,399.50 XLON 14:55:56 133 3,399.00 XLON 14:56:06 65 3,400.50 XLON 14:57:32 781 3,400.50 XLON 14:57:32 55 3,401.00 XLON 14:58:58 154 3,401.00 XLON 14:58:58 103 3,401.00 XLON 14:58:58 47 3,401.00 XLON 14:58:58 193 3,400.50 XLON 14:59:13 110 3,400.50 XLON 14:59:13 337 3,400.50 XLON 14:59:50 439 3,400.50 XLON 15:00:15 366 3,400.00 XLON 15:00:16 362 3,399.50 XLON 15:00:31 451 3,399.50 XLON 15:00:31 280 3,399.00 XLON 15:02:03 363 3,399.00 XLON 15:02:13 481 3,398.00 XLON 15:02:21
1471 3,397.50 XLON 15:03:54 300 3,397.50 XLON 15:03:55 290 3,396.50 XLON 15:04:03 356 3,396.50 XLON 15:04:03 85 3,396.50 XLON 15:04:06 605 3,396.50 XLON 15:04:06 280 3,396.50 XLON 15:04:06 140 3,396.00 XLON 15:04:08 61 3,395.50 XLON 15:04:11 27 3,395.50 XLON 15:04:15 567 3,395.00 XLON 15:04:38 95 3,394.00 XLON 15:05:00 168 3,394.50 XLON 15:05:05 171 3,394.00 XLON 15:05:06 225 3,393.50 XLON 15:05:12 208 3,393.50 XLON 15:05:12 109 3,393.50 XLON 15:05:20 98 3,392.50 XLON 15:07:47 1193 3,392.50 XLON 15:07:47 225 3,393.00 XLON 15:07:47 168 3,393.00 XLON 15:07:47 189 3,394.50 XLON 15:08:42 35 3,394.50 XLON 15:08:42 42 3,394.50 XLON 15:08:42 99 3,394.50 XLON 15:08:42 53 3,394.50 XLON 15:08:42 188 3,394.50 XLON 15:08:43 23 3,394.50 XLON 15:08:43 283 3,394.50 XLON 15:08:44 38 3,394.50 XLON 15:08:45 123 3,394.50 XLON 15:08:45
283 3,394.50 XLON 15:08:46 38 3,394.50 XLON 15:08:47 205 3,394.50 XLON 15:08:47 252 3,394.50 XLON 15:08:48 81 3,394.50 XLON 15:08:49 163 3,394.50 XLON 15:08:50 36 3,394.50 XLON 15:08:50 262 3,394.50 XLON 15:08:51 131 3,394.00 XLON 15:09:09 595 3,393.00 XLON 15:09:30 1200 3,393.00 XLON 15:09:36 1752 3,393.00 XLON 15:09:36 370 3,393.00 XLON 15:09:36 317 3,392.50 XLON 15:09:44 133 3,392.50 XLON 15:09:44 300 3,392.50 XLON 15:09:45 19 3,392.50 XLON 15:09:45 160 3,392.00 XLON 15:10:03 8 3,392.50 XLON 15:10:03 100 3,392.50 XLON 15:10:03 89 3,392.50 XLON 15:10:03 98 3,391.00 XLON 15:10:36 1000 3,391.50 XLON 15:10:44 804 3,391.50 XLON 15:10:44 451 3,391.00 XLON 15:11:06 714 3,393.50 XLON 15:12:40 4954 3,393.50 XLON 15:12:40 320 3,393.50 XLON 15:12:40 300 3,393.50 XLON 15:12:40 339 3,393.50 XLON 15:12:40 109 3,393.50 XLON 15:12:40
39 3,393.50 XLON 15:12:41 2 3,393.50 XLON 15:12:42 367 3,393.00 XLON 15:13:24 732 3,393.00 XLON 15:13:24 370 3,393.00 XLON 15:13:24 185 3,393.00 XLON 15:13:24 1 3,393.00 XLON 15:13:25 276 3,393.00 XLON 15:13:25 139 3,392.00 XLON 15:13:29 134 3,392.50 XLON 15:14:01 169 3,393.50 XLON 15:14:26 69 3,393.50 XLON 15:14:26 119 3,393.50 XLON 15:14:27 109 3,393.00 XLON 15:15:01 227 3,394.50 XLON 15:15:50 1700 3,396.00 XLON 15:16:13 329 3,396.00 XLON 15:16:13 91 3,396.00 XLON 15:16:41 1283 3,396.00 XLON 15:17:26 194 3,395.00 XLON 15:18:03 844 3,395.00 XLON 15:18:03 240 3,395.00 XLON 15:18:03 59 3,395.00 XLON 15:18:03 48 3,395.00 XLON 15:18:04 477 3,395.00 XLON 15:18:49 132 3,394.50 XLON 15:18:55 3 3,396.50 XLON 15:20:05 1003 3,397.00 XLON 15:20:13 168 3,396.50 XLON 15:21:02 463 3,397.00 XLON 15:22:00 139 3,397.00 XLON 15:22:22
474 3,397.50 XLON 15:23:16 119 3,397.50 XLON 15:24:20 82 3,396.50 XLON 15:24:33 322 3,397.00 XLON 15:25:39 54 3,399.00 XLON 15:26:39 362 3,399.00 XLON 15:26:39 57 3,399.00 XLON 15:26:39 48 3,399.00 XLON 15:26:39 325 3,398.50 XLON 15:27:00 260 3,398.50 XLON 15:27:00 441 3,398.00 XLON 15:27:02 59 3,397.50 XLON 15:27:08 71 3,397.50 XLON 15:27:08 97 3,397.00 XLON 15:27:20 105 3,398.00 XLON 15:28:01 494 3,399.00 XLON 15:28:59 508 3,399.00 XLON 15:28:59 283 3,399.00 XLON 15:28:59 444 3,399.50 XLON 15:29:16 169 3,399.50 XLON 15:29:16 142 3,399.00 XLON 15:29:19 112 3,398.50 XLON 15:29:34 447 3,399.00 XLON 15:29:45 361 3,398.50 XLON 15:30:08 427 3,399.00 XLON 15:31:08 568 3,398.50 XLON 15:31:17 95 3,398.50 XLON 15:31:21 75 3,398.50 XLON 15:31:24 270 3,398.50 XLON 15:32:38 200 3,399.00 XLON 15:33:56 44 3,399.00 XLON 15:33:56
532 3,399.50 XLON 15:34:50 443 3,399.50 XLON 15:34:50 309 3,399.50 XLON 15:34:50 630 3,399.00 XLON 15:34:56 448 3,398.50 XLON 15:34:57 328 3,398.00 XLON 15:35:25 127 3,397.50 XLON 15:35:58 365 3,397.50 XLON 15:35:58 149 3,397.50 XLON 15:36:13 327 3,397.00 XLON 15:36:18 101 3,396.50 XLON 15:36:21 320 3,396.50 XLON 15:36:46 300 3,397.00 XLON 15:38:12 130 3,397.00 XLON 15:38:12 215 3,396.00 XLON 15:38:12 208 3,396.00 XLON 15:38:13 42 3,396.00 XLON 15:38:14 123 3,396.00 XLON 15:38:14 55 3,396.00 XLON 15:38:14 110 3,396.00 XLON 15:38:15 82 3,395.00 XLON 15:38:21 96 3,394.50 XLON 15:38:30 129 3,395.00 XLON 15:39:10 107 3,395.50 XLON 15:39:24 81 3,395.00 XLON 15:40:08 104 3,394.50 XLON 15:40:26 161 3,396.00 XLON 15:40:57 158 3,396.00 XLON 15:41:44 84 3,395.50 XLON 15:42:01 246 3,395.50 XLON 15:42:01 124 3,395.00 XLON 15:42:03
97 3,394.50 XLON 15:42:19 75 3,393.50 XLON 15:42:22 613 3,395.50 XLON 15:43:28 126 3,397.00 XLON 15:43:48 20 3,397.00 XLON 15:43:51 977 3,397.00 XLON 15:43:53 97 3,396.50 XLON 15:43:54 464 3,396.50 XLON 15:44:14 114 3,396.00 XLON 15:47:03 60 3,396.00 XLON 15:47:03 61 3,396.00 XLON 15:47:03 330 3,396.00 XLON 15:47:03 78 3,396.00 XLON 15:47:03 525 3,396.00 XLON 15:47:03 56 3,396.00 XLON 15:47:03 217 3,396.00 XLON 15:47:03 335 3,395.50 XLON 15:47:49 433 3,395.50 XLON 15:47:49 598 3,394.50 XLON 15:47:49 154 3,394.00 XLON 15:48:02 116 3,394.00 XLON 15:48:09 206 3,394.00 XLON 15:48:10 159 3,395.00 XLON 15:49:28 112 3,394.50 XLON 15:49:47 534 3,396.00 XLON 15:52:49 500 3,396.00 XLON 15:52:49 73 3,396.00 XLON 15:52:49 297 3,396.00 XLON 15:52:49 834 3,396.00 XLON 15:53:39 585 3,396.50 XLON 15:54:48 393 3,397.00 XLON 15:56:11
232 3,397.00 XLON 15:56:11 3495 3,397.00 XLON 15:56:11 1042 3,396.00 XLON 15:56:22 795 3,395.00 XLON 15:56:28 15 3,394.50 XLON 15:56:38 223 3,394.50 XLON 15:56:38 27 3,394.50 XLON 15:56:38 84 3,393.00 XLON 15:57:38 83 3,392.50 XLON 15:57:42 91 3,392.00 XLON 15:57:43 90 3,392.00 XLON 15:58:18 90 3,391.50 XLON 15:59:09 357 3,391.00 XLON 15:59:44 768 3,392.00 XLON 16:00:47 261 3,391.50 XLON 16:00:48 8 3,391.50 XLON 16:02:20 360 3,391.50 XLON 16:02:20 238 3,391.50 XLON 16:02:20 646 3,391.00 XLON 16:02:24 127 3,390.50 XLON 16:02:40 81 3,390.50 XLON 16:02:41 477 3,389.00 XLON 16:03:27 69 3,388.50 XLON 16:03:36 1557 3,388.50 XLON 16:03:37 191 3,389.50 XLON 16:03:41 210 3,389.50 XLON 16:03:41 194 3,389.50 XLON 16:03:41 36 3,389.50 XLON 16:03:42 213 3,389.50 XLON 16:03:42 49 3,389.50 XLON 16:03:42 149 3,389.00 XLON 16:03:43
137 3,388.50 XLON 16:04:08 685 3,389.00 XLON 16:04:51 164 3,389.00 XLON 16:04:52 82 3,388.50 XLON 16:05:00 116 3,388.50 XLON 16:05:01 13 3,388.00 XLON 16:05:19 49 3,388.00 XLON 16:05:19 25 3,388.00 XLON 16:05:19 1 3,388.00 XLON 16:05:19 133 3,388.00 XLON 16:05:20 100 3,387.00 XLON 16:05:35 103 3,386.50 XLON 16:06:15 891 3,386.50 XLON 16:06:18 243 3,386.50 XLON 16:06:19 207 3,386.50 XLON 16:06:32 229 3,386.50 XLON 16:06:32 618 3,387.50 XLON 16:07:11 480 3,387.00 XLON 16:07:45 502 3,386.50 XLON 16:07:53 1128 3,387.00 XLON 16:08:35 555 3,387.00 XLON 16:08:35 588 3,387.00 XLON 16:08:35 235 3,386.50 XLON 16:08:58 354 3,386.50 XLON 16:08:58 271 3,386.50 XLON 16:08:59 120 3,386.00 XLON 16:08:59 15 3,386.00 XLON 16:09:03 1146 3,386.50 CHIX 16:09:52 176 3,386.00 CHIX 16:09:53 4494 3,386.00 XLON 16:10:16 686 3,385.50 XLON 16:10:30
167 3,386.00 CHIX 16:11:02 249 3,386.00 CHIX 16:11:02 31 3,386.00 CHIX 16:11:07 244 3,386.00 CHIX 16:11:07 37 3,386.00 CHIX 16:11:07 86 3,386.00 CHIX 16:11:08 93 3,386.00 CHIX 16:11:08 38 3,386.00 CHIX 16:11:08 207 3,386.00 CHIX 16:11:08 140 3,386.00 CHIX 16:11:08 4714 3,385.50 XLON 16:11:33 107 3,385.50 XLON 16:11:33 196 3,385.50 CHIX 16:11:33 769 3,385.00 CHIX 16:11:49 517 3,384.50 XLON 16:12:30 1080 3,384.50 XLON 16:12:30 93 3,384.50 CHIX 16:12:35 132 3,384.50 XLON 16:12:35 139 3,384.00 CHIX 16:14:18 3274 3,384.00 XLON 16:14:18 722 3,384.00 CHIX 16:14:18 1174 3,384.00 CHIX 16:14:18 875 3,383.50 CHIX 16:14:23 66 3,383.50 XLON 16:14:23 287 3,383.50 XLON 16:14:23 151 3,383.50 XLON 16:14:28 106 3,383.50 CHIX 16:14:30 360 3,383.50 XLON 16:14:30 2869 3,383.50 XLON 16:14:30 521 3,383.50 XLON 16:14:30 149 3,382.50 CHIX 16:14:43
291 3,383.00 XLON 16:15:04 1683 3,383.00 XLON 16:15:04 5263 3,383.00 XLON 16:15:06 2740 3,383.00 XLON 16:15:06 1 3,382.50 CHIX 16:15:53 247 3,382.50 CHIX 16:15:54 1 3,382.50 CHIX 16:15:55 27 3,382.50 CHIX 16:16:02 146 3,382.50 CHIX 16:16:02 1770 3,383.50 XLON 16:16:17 1712 3,383.50 XLON 16:16:17 290 3,384.50 CHIX 16:16:44 4 3,384.50 CHIX 16:16:44 1181 3,384.00 XLON 16:17:06 332 3,384.00 CHIX 16:17:06 217 3,384.00 CHIX 16:17:06 844 3,384.00 XLON 16:17:07 856 3,384.00 XLON 16:17:07 310 3,384.00 CHIX 16:17:07 1208 3,384.00 XLON 16:17:07 111 3,384.00 CHIX 16:17:07 149 3,384.00 XLON 16:17:07 1386 3,384.00 XLON 16:17:07 108 3,384.00 CHIX 16:17:07 36 3,384.00 CHIX 16:17:07 36 3,384.00 CHIX 16:17:07 9 3,384.00 CHIX 16:17:07 947 3,384.00 CHIX 16:17:07 300 3,384.00 CHIX 16:17:07 84 3,383.50 CHIX 16:17:16 105 3,383.50 CHIX 16:17:16
33 3,383.00 XLON 16:18:02 954 3,383.00 XLON 16:18:02 360 3,383.00 XLON 16:18:02 93 3,383.00 XLON 16:18:02 170 3,383.00 CHIX 16:18:02 549 3,382.50 XLON 16:18:57 600 3,382.50 CHIX 16:18:57 398 3,382.50 CHIX 16:18:57 172 3,382.00 CHIX 16:19:03 263 3,382.00 CHIX 16:20:19 1770 3,382.00 XLON 16:20:21 846 3,382.00 XLON 16:20:24 3584 3,382.00 XLON 16:20:24 753 3,382.00 CHIX 16:20:24 1488 3,382.00 CHIX 16:20:24 218 3,381.00 CHIX 16:20:45 429 3,381.00 CHIX 16:20:48 554 3,381.00 CHIX 16:20:54 699 3,381.00 XLON 16:20:59 518 3,381.00 XLON 16:21:08 466 3,381.00 XLON 16:21:13 906 3,381.00 XLON 16:21:24 641 3,382.50 XLON 16:22:37 3275 3,382.50 XLON 16:22:37 4304 3,382.50 XLON 16:24:06 2760 3,382.50 CHIX 16:24:06 1208 3,382.50 XLON 16:24:06 1 3,382.50 CHIX 16:24:06 3599 3,382.50 XLON 16:24:06 7 3,382.50 XLON 16:24:49 6 3,382.50 XLON 16:24:51
24 3,382.50 XLON 16:24:52 41 3,387.50 CHIX 16:28:10 433 3,387.50 CHIX 16:28:10 200 3,387.50 CHIX 16:28:10 54 3,387.00 CHIX 16:28:10 96 3,387.00 CHIX 16:28:10 119 3,387.00 CHIX 16:28:10 40 3,386.00 CHIX 16:28:16 85 3,386.00 CHIX 16:28:16 4 3,386.00 CHIX 16:28:17 179 3,387.00 CHIX 16:28:52 109 3,387.00 CHIX 16:28:57 3 3,387.00 CHIX 16:28:58 36 3,386.50 CHIX 16:28:58 9 3,386.50 CHIX 16:28:58 111 3,386.50 CHIX 16:29:04 105 3,386.00 CHIX 16:29:14 86 3,386.00 CHIX 16:29:14 145 3,386.00 CHIX 16:29:14 43 3,386.00 CHIX 16:29:20 105 3,385.50 CHIX 16:29:22 43 3,385.50 CHIX 16:29:22
TRANSACTIONS IN OWN SECURITIES 24 March 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 24 March 2022 Number of ordinary shares purchased: 345,000 Highest price paid per share: GBp 3,401.5000 Lowest price paid per share: GBp 3,370.0000 Volume weighted average price paid per share: GBp 3,385.1175 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 63,831,145 of its ordinary shares in treasury and has 2,565,412,627 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,385.1175 345,000 Chi-X 0.0000 0 Turquoise 0.0000 0 BATS 0.0000 0 Aquis 0.0000 0 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price Market Execution Time 175 3387.5 XLON 08:00:28 635 3394.5 XLON 08:02:03 101 3395.0 XLON 08:02:47 316 3395.0 XLON 08:02:51 200 3395.0 XLON 08:03:29 968 3395.0 XLON 08:03:29 653 3395.0 XLON 08:04:01 273 3393.5 XLON 08:04:15 700 3396.5 XLON 08:04:42 15 3395.5 XLON 08:04:50 374 3396.5 XLON 08:05:01 225 3394.5 XLON 08:05:09 257 3393.0 XLON 08:05:39 402 3393.0 XLON 08:05:41 128 3392.5 XLON 08:06:02 218 3392.5 XLON 08:06:02 275 3392.5 XLON 08:06:02 294 3397.5 XLON 08:06:25 710 3397.5 XLON 08:06:25 438 3396.0 XLON 08:06:32 261 3393.0 XLON 08:06:43 121 3401.0 XLON 08:08:26 7 3401.0 XLON 08:08:26 934 3400.5 XLON 08:08:26 541 3400.5 XLON 08:08:26 217 3399.0 XLON 08:08:52 192 3399.0 XLON 08:08:52 1049 3400.5 XLON 08:09:24 508 3400.0 XLON 08:09:37 127 3398.0 XLON 08:09:47 115 3396.5 XLON 08:10:17
613 3395.0 XLON 08:10:43 603 3395.5 XLON 08:11:13 441 3395.5 XLON 08:11:13 261 3393.5 XLON 08:11:26 84 3391.0 XLON 08:11:39 500 3390.0 XLON 08:12:33 147 3390.0 XLON 08:12:33 370 3391.5 XLON 08:14:11 486 3389.5 XLON 08:14:19 272 3389.5 XLON 08:14:57 209 3391.5 XLON 08:15:24 484 3391.0 XLON 08:15:24 238 3390.5 XLON 08:15:27 10 3390.5 XLON 08:15:27 226 3393.5 XLON 08:15:51 131 3392.5 XLON 08:16:05 125 3397.0 XLON 08:16:49 245 3396.5 XLON 08:16:55 58 3397.5 XLON 08:17:13 173 3397.5 XLON 08:17:13 203 3397.5 XLON 08:17:27 119 3399.5 XLON 08:18:26 26 3399.5 XLON 08:18:26 1 3401.5 XLON 08:19:17 80 3401.5 XLON 08:19:17 292 3401.0 XLON 08:19:31 75 3400.5 XLON 08:19:34 71 3400.5 XLON 08:19:34 202 3400.5 XLON 08:19:34 177 3400.0 XLON 08:19:34 223 3398.5 XLON 08:19:46 92 3399.0 XLON 08:19:47
230 3398.0 XLON 08:20:07 184 3397.5 XLON 08:20:07 18 3397.5 XLON 08:20:07 249 3397.5 XLON 08:20:07 280 3397.5 XLON 08:20:23 389 3397.0 XLON 08:20:23 176 3395.0 XLON 08:20:36 246 3395.5 XLON 08:21:13 124 3395.0 XLON 08:21:13 235 3395.0 XLON 08:21:13 171 3396.0 XLON 08:21:24 251 3395.5 XLON 08:21:42 108 3395.5 XLON 08:21:51 155 3395.0 XLON 08:21:51 111 3393.0 XLON 08:22:02 170 3392.5 XLON 08:22:02 187 3392.0 XLON 08:22:23 418 3392.0 XLON 08:22:56 476 3391.0 XLON 08:23:27 257 3390.5 XLON 08:23:57 308 3392.0 XLON 08:24:05 24 3391.5 XLON 08:24:15 298 3391.5 XLON 08:24:15 89 3391.5 XLON 08:24:15 175 3393.5 XLON 08:24:54 147 3393.5 XLON 08:24:54 18 3393.5 XLON 08:24:54 211 3393.5 XLON 08:24:54 309 3393.5 XLON 08:25:03 167 3393.0 XLON 08:25:44 1 3393.0 XLON 08:25:44 187 3392.5 XLON 08:25:45
32 3392.5 XLON 08:25:45 116 3392.5 XLON 08:25:48 174 3391.5 XLON 08:25:49 247 3391.0 XLON 08:25:49 125 3389.5 XLON 08:25:59 35 3391.0 XLON 08:26:26 112 3391.0 XLON 08:26:35 118 3393.5 XLON 08:27:22 18 3393.5 XLON 08:27:22 104 3393.5 XLON 08:27:22 308 3393.0 XLON 08:27:35 398 3392.0 XLON 08:27:54 414 3394.5 XLON 08:29:01 470 3394.0 XLON 08:29:01 152 3393.5 XLON 08:29:06 203 3393.0 XLON 08:29:06 156 3393.5 XLON 08:29:07 119 3394.5 XLON 08:29:19 169 3393.0 XLON 08:29:27 91 3392.0 XLON 08:29:30 455 3392.0 XLON 08:29:30 135 3391.5 XLON 08:29:30 228 3391.0 XLON 08:29:30 219 3390.5 XLON 08:29:46 410 3390.0 XLON 08:29:55 123 3391.5 XLON 08:30:02 10 3391.5 XLON 08:30:02 125 3391.5 XLON 08:30:31 253 3391.0 XLON 08:30:31 81 3390.0 XLON 08:30:38 13 3390.0 XLON 08:30:38 123 3392.5 XLON 08:32:25
162 3392.0 XLON 08:32:49 124 3392.0 XLON 08:33:37 103 3392.0 XLON 08:33:37 266 3391.5 XLON 08:33:49 108 3391.0 XLON 08:34:30 126 3390.5 XLON 08:34:31 1 3390.5 XLON 08:34:31 149 3391.5 XLON 08:34:52 152 3391.0 XLON 08:34:52 384 3390.5 XLON 08:35:15 396 3390.0 XLON 08:35:17 179 3390.5 XLON 08:35:34 2 3391.5 XLON 08:35:47 85 3391.0 XLON 08:35:48 7 3391.0 XLON 08:35:48 174 3391.0 XLON 08:36:46 193 3391.0 XLON 08:36:47 119 3390.0 XLON 08:37:17 123 3389.5 XLON 08:37:17 128 3388.5 XLON 08:37:34 119 3390.0 XLON 08:38:10 1 3390.0 XLON 08:38:10 32 3389.5 XLON 08:38:19 78 3389.5 XLON 08:38:19 117 3390.0 XLON 08:39:40 89 3390.0 XLON 08:39:53 262 3392.0 XLON 08:41:38 179 3391.5 XLON 08:41:49 228 3391.5 XLON 08:41:50 189 3392.0 XLON 08:42:57 127 3391.5 XLON 08:42:57 267 3391.0 XLON 08:43:01
270 3392.0 XLON 08:44:10 233 3395.5 XLON 08:44:11 75 3395.5 XLON 08:44:11 111 3395.5 XLON 08:44:11 800 3395.5 XLON 08:45:11 500 3395.5 XLON 08:45:11 785 3396.0 XLON 08:46:05 518 3395.5 XLON 08:46:05 277 3395.5 XLON 08:46:39 100 3395.0 XLON 08:46:43 107 3395.0 XLON 08:46:44 216 3394.5 XLON 08:47:01 23 3394.5 XLON 08:47:01 612 3396.0 XLON 08:47:47 224 3394.5 XLON 08:48:40 390 3396.5 XLON 08:49:12 266 3396.0 XLON 08:49:30 137 3396.0 XLON 08:49:31 97 3396.0 XLON 08:50:01 36 3396.0 XLON 08:50:01 91 3395.0 XLON 08:50:04 81 3393.0 XLON 08:50:14 540 3395.5 XLON 08:50:44 12 3395.5 XLON 08:50:44 208 3395.0 XLON 08:50:51 168 3395.0 XLON 08:50:51 2157 3395.0 XLON 08:50:58 786 3394.5 XLON 08:51:05 286 3394.5 XLON 08:51:05 330 3392.5 XLON 08:51:18 59 3392.0 XLON 08:51:18 60 3392.0 XLON 08:51:18
140 3392.0 XLON 08:51:18 137 3392.0 XLON 08:51:18 208 3393.0 XLON 08:51:30 15 3393.0 XLON 08:51:30 297 3392.5 XLON 08:51:37 230 3392.5 XLON 08:53:03 312 3391.0 XLON 08:53:12 104 3392.0 XLON 08:54:12 430 3392.0 XLON 08:54:12 106 3392.0 XLON 08:54:13 296 3392.5 XLON 08:55:27 72 3392.5 XLON 08:56:09 500 3392.5 XLON 08:56:09 40 3392.5 XLON 08:56:09 112 3392.5 XLON 08:56:09 734 3393.5 XLON 08:56:35 85 3393.5 XLON 08:56:36 99 3392.0 XLON 08:57:09 152 3391.5 XLON 08:57:57 362 3393.0 XLON 08:58:30 370 3392.5 XLON 08:58:30 239 3392.5 XLON 08:58:31 269 3390.5 XLON 08:58:58 495 3393.5 XLON 09:00:52 487 3393.0 XLON 09:00:53 116 3392.5 XLON 09:00:53 130 3391.0 XLON 09:01:28 114 3391.0 XLON 09:02:15 121 3390.5 XLON 09:02:15 16 3391.0 XLON 09:02:16 449 3391.0 XLON 09:03:07 1697 3391.0 XLON 09:03:07
224 3391.0 XLON 09:03:08 2 3391.0 XLON 09:03:08 150 3391.0 XLON 09:03:09 217 3389.5 XLON 09:03:24 196 3388.0 XLON 09:03:25 5 3389.0 XLON 09:03:51 497 3388.5 XLON 09:04:03 169 3388.0 XLON 09:04:58 579 3388.0 XLON 09:04:58 42 3388.5 XLON 09:06:15 1484 3387.5 XLON 09:06:15 1028 3389.5 XLON 09:06:33 198 3390.0 XLON 09:06:50 1188 3390.0 XLON 09:06:50 1087 3390.0 XLON 09:06:50 172 3389.0 XLON 09:07:11 274 3389.0 XLON 09:07:29 256 3389.0 XLON 09:07:44 191 3387.5 XLON 09:07:46 69 3387.5 XLON 09:07:46 1042 3388.0 XLON 09:08:52 535 3386.5 XLON 09:09:22 747 3386.0 XLON 09:09:56 186 3385.5 XLON 09:10:38 323 3386.5 XLON 09:11:31 859 3388.5 XLON 09:13:25 200 3388.0 XLON 09:15:35 466 3388.0 XLON 09:15:35 75 3386.5 XLON 09:16:38 1 3393.5 XLON 09:21:02 3171 3393.5 XLON 09:21:02 498 3393.5 XLON 09:21:48
628 3393.5 XLON 09:21:48 281 3392.5 XLON 09:22:36 162 3391.5 XLON 09:22:40 79 3392.0 XLON 09:23:47 109 3393.5 XLON 09:24:49 97 3393.5 XLON 09:24:49 61 3392.5 XLON 09:25:13 53 3392.5 XLON 09:25:33 311 3392.5 XLON 09:28:40 231 3390.5 XLON 09:29:02 118 3391.5 XLON 09:29:30 78 3391.5 XLON 09:29:31 85 3389.5 XLON 09:31:15 238 3390.5 XLON 09:32:04 58 3390.0 XLON 09:32:29 64 3390.0 XLON 09:32:32 611 3392.0 XLON 09:35:01 422 3390.5 XLON 09:36:32 42 3390.0 XLON 09:38:07 166 3390.0 XLON 09:38:07 175 3390.0 XLON 09:38:49 337 3389.5 XLON 09:41:01 825 3389.5 XLON 09:41:01 46 3389.0 XLON 09:41:03 285 3389.0 XLON 09:41:03 109 3389.5 XLON 09:41:54 53 3389.5 XLON 09:42:32 32 3389.5 XLON 09:42:47 166 3389.5 XLON 09:42:47 89 3388.5 XLON 09:43:01 203 3390.0 XLON 09:45:38 127 3390.0 XLON 09:46:46
479 3388.5 XLON 09:47:36 16 3388.5 XLON 09:47:36 120 3388.5 XLON 09:47:36 26 3388.5 XLON 09:47:36 1400 3392.0 XLON 09:50:23 290 3392.0 XLON 09:50:23 237 3392.0 XLON 09:50:24 295 3390.5 XLON 09:51:01 205 3389.5 XLON 09:51:07 42 3390.5 XLON 09:52:08 35 3390.5 XLON 09:52:08 98 3390.5 XLON 09:52:08 31 3390.5 XLON 09:52:09 39 3390.5 XLON 09:52:09 43 3390.5 XLON 09:52:09 32 3390.5 XLON 09:52:10 32 3390.5 XLON 09:52:11 91 3390.5 XLON 09:52:12 91 3390.5 XLON 09:52:13 116 3390.5 XLON 09:52:13 54 3392.5 XLON 09:54:13 14 3392.5 XLON 09:54:13 31 3392.5 XLON 09:54:13 127 3392.5 XLON 09:54:13 6 3395.0 XLON 09:55:36 118 3395.0 XLON 09:55:36 946 3394.0 XLON 09:55:59 209 3394.0 XLON 09:55:59 911 3394.0 XLON 09:55:59 1054 3394.0 XLON 09:55:59 45 3396.5 XLON 09:57:22 1327 3397.0 XLON 09:58:14
20 3397.0 XLON 09:58:14 191 3397.0 XLON 09:58:15 181 3396.0 XLON 09:58:35 283 3396.0 XLON 09:58:36 124 3395.5 XLON 09:58:46 368 3395.0 XLON 09:59:01 155 3394.0 XLON 09:59:41 129 3393.5 XLON 10:00:16 575 3393.0 XLON 10:01:01 579 3392.0 XLON 10:01:26 145 3391.0 XLON 10:02:02 270 3392.5 XLON 10:02:46 144 3391.5 XLON 10:03:27 88 3390.5 XLON 10:03:39 137 3390.5 XLON 10:03:39 250 3391.0 XLON 10:05:53 6 3391.0 XLON 10:05:53 250 3391.0 XLON 10:05:53 127 3390.5 XLON 10:07:38 107 3390.5 XLON 10:07:38 281 3389.0 XLON 10:07:42 259 3388.5 XLON 10:07:49 122 3389.0 XLON 10:09:04 168 3389.0 XLON 10:09:04 120 3388.0 XLON 10:09:30 213 3388.0 XLON 10:11:21 291 3388.5 XLON 10:12:07 380 3388.0 XLON 10:12:08 77 3388.0 XLON 10:12:08 244 3388.0 XLON 10:12:16 101 3387.5 XLON 10:12:50 128 3388.0 XLON 10:14:15
228 3388.0 XLON 10:14:16 525 3389.0 XLON 10:17:39 139 3388.5 XLON 10:19:24 356 3388.5 XLON 10:19:25 170 3387.0 XLON 10:19:26 201 3386.0 XLON 10:19:29 18 3386.0 XLON 10:19:42 324 3386.0 XLON 10:19:48 418 3385.0 XLON 10:19:50 1392 3385.0 XLON 10:19:59 1653 3384.0 XLON 10:20:31 336 3383.5 XLON 10:20:44 171 3383.5 XLON 10:20:44 130 3383.0 XLON 10:21:22 502 3383.0 XLON 10:21:22 75 3382.0 XLON 10:21:44 34 3382.0 XLON 10:21:44 92 3382.0 XLON 10:21:44 97 3382.0 XLON 10:22:05 109 3380.5 XLON 10:23:54 94 3381.0 XLON 10:24:24 645 3382.5 XLON 10:27:17 243 3380.5 XLON 10:27:25 296 3381.0 XLON 10:28:05 176 3381.5 XLON 10:31:42 209 3381.5 XLON 10:31:42 16 3380.0 XLON 10:33:03 72 3380.0 XLON 10:33:03 16 3379.5 XLON 10:33:04 107 3379.5 XLON 10:33:04 187 3379.0 XLON 10:34:31 112 3379.0 XLON 10:34:31
262 3378.5 XLON 10:34:40 111 3378.5 XLON 10:34:40 388 3379.0 XLON 10:35:31 236 3377.5 XLON 10:35:44 209 3377.5 XLON 10:35:44 248 3376.5 XLON 10:37:53 401 3376.5 XLON 10:37:53 629 3377.0 XLON 10:39:51 240 3377.0 XLON 10:39:51 204 3377.5 XLON 10:41:27 127 3377.5 XLON 10:41:27 255 3377.5 XLON 10:41:28 45 3377.5 XLON 10:41:29 121 3377.5 XLON 10:41:29 230 3376.0 XLON 10:42:53 155 3376.0 XLON 10:42:53 74 3376.0 XLON 10:43:54 74 3376.0 XLON 10:43:54 47 3376.0 XLON 10:43:54 350 3375.5 XLON 10:43:57 15 3375.5 XLON 10:45:24 301 3375.5 XLON 10:45:24 15 3375.5 XLON 10:45:24 94 3379.0 XLON 10:46:21 55 3379.0 XLON 10:46:21 11 3379.0 XLON 10:46:21 1807 3379.0 XLON 10:46:40 525 3377.0 XLON 10:46:56 840 3376.5 XLON 10:47:02 21 3376.5 XLON 10:47:02 154 3376.5 XLON 10:47:02 300 3376.5 XLON 10:47:03
9 3376.5 XLON 10:47:03 287 3377.0 XLON 10:47:46 1136 3376.5 XLON 10:47:46 594 3377.5 XLON 10:48:39 421 3378.0 XLON 10:52:05 191 3379.5 XLON 10:54:20 815 3379.5 XLON 10:55:11 15 3379.5 XLON 10:55:11 15 3379.5 XLON 10:55:11 30 3379.5 XLON 10:55:11 30 3379.5 XLON 10:55:11 20 3379.5 XLON 10:55:11 2 3379.5 XLON 10:55:11 300 3379.0 XLON 10:55:39 704 3379.0 XLON 10:57:28 198 3379.0 XLON 10:57:28 315 3378.5 XLON 10:58:30 231 3378.0 XLON 10:58:50 44 3378.0 XLON 10:58:50 337 3377.0 XLON 10:59:06 113 3376.0 XLON 10:59:17 1044 3378.0 XLON 11:04:00 353 3378.0 XLON 11:04:00 922 3379.5 XLON 11:05:07 208 3379.5 XLON 11:05:07 101 3380.0 XLON 11:06:17 310 3380.0 XLON 11:06:18 387 3381.0 XLON 11:07:45 328 3381.0 XLON 11:07:45 224 3381.0 XLON 11:07:45 29 3381.0 XLON 11:07:45 1036 3380.5 XLON 11:08:26
193 3380.5 XLON 11:08:58 283 3381.0 XLON 11:09:07 301 3381.0 XLON 11:09:07 98 3381.0 XLON 11:09:08 804 3380.5 XLON 11:09:41 330 3380.5 XLON 11:10:23 1050 3380.5 XLON 11:10:23 179 3380.5 XLON 11:10:23 4 3380.0 XLON 11:11:54 56 3380.0 XLON 11:11:54 88 3380.0 XLON 11:11:54 60 3380.0 XLON 11:11:54 150 3380.0 XLON 11:11:55 125 3380.0 XLON 11:11:55 1172 3380.5 XLON 11:13:00 2 3382.5 XLON 11:14:26 192 3382.5 XLON 11:14:26 47 3382.5 XLON 11:14:27 32 3382.5 XLON 11:14:27 413 3381.5 XLON 11:14:27 970 3381.5 XLON 11:14:27 1212 3381.0 XLON 11:15:54 53 3379.0 XLON 11:17:12 18 3379.0 XLON 11:17:12 40 3379.0 XLON 11:17:12 536 3379.0 XLON 11:17:12 330 3379.0 XLON 11:17:12 300 3378.0 XLON 11:17:13 188 3377.5 XLON 11:18:03 75 3377.0 XLON 11:18:55 80 3377.0 XLON 11:19:01 2145 3379.5 XLON 11:21:59
10 3379.0 XLON 11:22:00 114 3379.0 XLON 11:22:00 300 3381.0 XLON 11:26:22 157 3381.0 XLON 11:26:23 556 3380.0 XLON 11:26:45 563 3380.0 XLON 11:26:45 111 3380.0 XLON 11:26:45 26 3378.5 XLON 11:27:16 500 3380.5 XLON 11:28:44 151 3379.0 XLON 11:29:05 417 3379.5 XLON 11:30:27 149 3379.5 XLON 11:30:27 105 3379.0 XLON 11:31:47 21 3379.0 XLON 11:31:47 224 3379.0 XLON 11:31:47 179 3379.0 XLON 11:34:44 74 3379.0 XLON 11:34:59 139 3379.0 XLON 11:35:06 201 3378.5 XLON 11:36:26 91 3377.0 XLON 11:37:21 234 3378.0 XLON 11:40:01 381 3375.0 XLON 11:40:02 310 3375.0 XLON 11:40:02 324 3375.0 XLON 11:40:02 114 3373.0 XLON 11:40:04 109 3373.0 XLON 11:40:05 597 3373.0 XLON 11:40:05 238 3372.5 XLON 11:40:05 596 3372.5 XLON 11:40:05 253 3370.0 XLON 11:40:10 100 3374.0 XLON 11:40:56 93 3373.5 XLON 11:40:59
57 3372.5 XLON 11:41:36 76 3372.5 XLON 11:41:36 207 3374.5 XLON 11:42:04 400 3378.0 XLON 11:43:12 86 3377.0 XLON 11:43:14 93 3375.0 XLON 11:43:36 120 3376.0 XLON 11:43:50 110 3377.5 XLON 11:44:11 52 3377.5 XLON 11:44:11 103 3378.0 XLON 11:44:49 338 3378.0 XLON 11:45:18 104 3377.0 XLON 11:45:46 131 3375.5 XLON 11:45:51 702 3382.0 XLON 11:50:55 287 3382.0 XLON 11:50:55 348 3382.0 XLON 11:50:55 366 3382.0 XLON 11:50:55 336 3380.0 XLON 11:51:21 153 3379.5 XLON 11:51:21 830 3379.5 XLON 11:54:30 638 3379.5 XLON 11:55:55 163 3379.5 XLON 11:55:55 200 3378.5 XLON 11:56:25 126 3378.5 XLON 11:56:25 102 3377.5 XLON 11:56:39 174 3378.0 XLON 11:56:59 268 3378.5 XLON 11:59:54 320 3378.5 XLON 11:59:54 193 3379.0 XLON 12:01:00 10 3379.0 XLON 12:01:23 600 3379.0 XLON 12:01:31 199 3379.0 XLON 12:01:31
394 3378.0 XLON 12:02:02 212 3377.5 XLON 12:02:35 95 3378.0 XLON 12:04:01 651 3378.0 XLON 12:04:04 119 3377.5 XLON 12:05:47 416 3377.5 XLON 12:05:47 182 3379.0 XLON 12:06:32 497 3378.5 XLON 12:06:39 323 3378.0 XLON 12:08:51 357 3378.0 XLON 12:08:51 215 3377.0 XLON 12:09:32 2 3379.0 XLON 12:13:00 254 3379.0 XLON 12:13:00 1311 3379.0 XLON 12:13:25 157 3378.0 XLON 12:13:47 242 3378.0 XLON 12:14:20 855 3378.0 XLON 12:16:38 293 3378.0 XLON 12:18:00 157 3378.0 XLON 12:18:00 30 3378.0 XLON 12:18:00 259 3378.0 XLON 12:20:00 446 3378.0 XLON 12:20:00 123 3378.0 XLON 12:20:00 32 3378.0 XLON 12:20:00 386 3377.5 XLON 12:21:24 171 3377.5 XLON 12:21:24 16 3377.5 XLON 12:21:27 118 3377.5 XLON 12:21:27 1 3377.5 XLON 12:21:31 479 3378.0 XLON 12:22:57 84 3377.0 XLON 12:23:33 158 3376.5 XLON 12:24:19
205 3376.5 XLON 12:25:26 344 3376.5 XLON 12:25:26 182 3376.5 XLON 12:27:45 86 3380.0 XLON 12:29:05 849 3380.0 XLON 12:29:09 583 3378.0 XLON 12:30:28 382 3379.0 XLON 12:31:22 159 3379.0 XLON 12:32:32 20 3379.0 XLON 12:32:32 15 3379.0 XLON 12:32:32 15 3379.0 XLON 12:32:32 20 3379.0 XLON 12:32:32 15 3379.0 XLON 12:32:32 20 3379.0 XLON 12:32:32 191 3379.0 XLON 12:32:32 170 3380.5 XLON 12:33:01 243 3381.0 XLON 12:33:36 50 3380.0 XLON 12:34:31 29 3380.0 XLON 12:34:31 686 3381.0 XLON 12:35:48 80 3379.0 XLON 12:36:01 91 3378.5 XLON 12:37:42 368 3378.5 XLON 12:37:42 282 3380.5 XLON 12:39:26 239 3380.5 XLON 12:39:26 71 3380.0 XLON 12:40:04 268 3380.0 XLON 12:40:27 1023 3381.5 XLON 12:42:06 80 3380.5 XLON 12:43:10 314 3381.0 XLON 12:45:20 500 3381.0 XLON 12:45:20 32 3381.0 XLON 12:45:20
405 3381.0 XLON 12:45:20 221 3382.5 XLON 12:49:32 1240 3382.5 XLON 12:49:32 273 3381.5 XLON 12:49:41 91 3381.0 XLON 12:51:05 389 3381.0 XLON 12:51:05 286 3382.5 XLON 12:55:22 1194 3382.5 XLON 12:55:22 294 3382.5 XLON 12:55:30 375 3382.5 XLON 12:56:50 137 3382.0 XLON 12:58:47 311 3382.0 XLON 12:58:47 64 3382.0 XLON 12:58:47 470 3381.5 XLON 13:00:22 253 3381.5 XLON 13:00:22 214 3381.0 XLON 13:00:30 91 3380.5 XLON 13:00:40 86 3380.0 XLON 13:01:02 85 3379.0 XLON 13:01:41 53 3381.5 XLON 13:02:41 416 3381.5 XLON 13:02:41 110 3380.5 XLON 13:02:58 110 3380.0 XLON 13:02:59 26 3379.0 XLON 13:03:17 15 3379.0 XLON 13:03:32 44 3379.0 XLON 13:03:32 122 3377.5 XLON 13:04:22 897 3380.0 XLON 13:07:00 330 3380.0 XLON 13:07:31 336 3380.0 XLON 13:09:47 424 3380.0 XLON 13:09:47 531 3380.0 XLON 13:11:01
40 3380.0 XLON 13:11:01 81 3379.5 XLON 13:11:02 951 3379.5 XLON 13:14:06 278 3378.5 XLON 13:15:33 407 3380.0 XLON 13:18:37 840 3380.0 XLON 13:18:37 199 3383.0 XLON 13:21:24 300 3383.0 XLON 13:21:24 576 3381.5 XLON 13:22:58 344 3381.5 XLON 13:22:58 305 3381.5 XLON 13:24:51 51 3381.5 XLON 13:24:51 378 3381.5 XLON 13:24:51 389 3384.5 XLON 13:25:43 20 3384.5 XLON 13:25:43 4 3383.5 XLON 13:25:59 107 3383.5 XLON 13:25:59 111 3383.5 XLON 13:27:19 415 3383.5 XLON 13:27:19 51 3383.0 XLON 13:28:49 61 3383.0 XLON 13:28:49 128 3383.0 XLON 13:28:49 182 3383.0 XLON 13:29:22 103 3383.0 XLON 13:29:22 449 3383.0 XLON 13:30:11 125 3381.5 XLON 13:30:16 20 3381.5 XLON 13:30:16 87 3381.5 XLON 13:30:17 160 3380.5 XLON 13:30:19 396 3382.5 XLON 13:30:39 321 3382.5 XLON 13:30:39 229 3382.0 XLON 13:31:01
308 3384.0 XLON 13:32:13 263 3384.0 XLON 13:32:13 311 3383.5 XLON 13:32:31 112 3384.0 XLON 13:32:55 107 3386.0 XLON 13:33:15 412 3384.0 XLON 13:33:26 218 3384.0 XLON 13:33:34 201 3384.0 XLON 13:33:55 889 3384.5 XLON 13:34:40 172 3385.5 XLON 13:35:00 295 3385.0 XLON 13:35:00 361 3385.5 XLON 13:35:42 461 3385.0 XLON 13:35:42 26 3385.5 XLON 13:36:31 679 3387.5 XLON 13:37:00 218 3387.0 XLON 13:37:01 224 3386.5 XLON 13:37:02 193 3387.0 XLON 13:37:40 166 3387.0 XLON 13:37:41 153 3385.5 XLON 13:38:01 119 3385.5 XLON 13:38:02 512 3385.0 XLON 13:38:22 595 3385.0 XLON 13:39:17 381 3384.5 XLON 13:39:23 1214 3385.5 XLON 13:39:33 272 3385.5 XLON 13:39:34 1645 3388.5 XLON 13:41:27 1592 3391.5 XLON 13:42:43 419 3391.5 XLON 13:42:43 384 3391.5 XLON 13:42:43 816 3390.5 XLON 13:43:12 49 3389.5 XLON 13:43:28
274 3389.5 XLON 13:43:28 173 3388.5 XLON 13:44:14 125 3388.5 XLON 13:44:14 2 3388.5 XLON 13:44:16 2 3388.5 XLON 13:44:16 2 3388.5 XLON 13:44:16 4 3388.5 XLON 13:44:16 2 3388.5 XLON 13:44:16 148 3388.5 XLON 13:44:18 50 3388.5 XLON 13:44:18 125 3388.0 XLON 13:44:19 111 3386.5 XLON 13:44:53 122 3386.0 XLON 13:46:00 131 3386.0 XLON 13:46:00 97 3385.5 XLON 13:46:03 497 3388.0 XLON 13:46:54 304 3388.0 XLON 13:46:54 391 3387.5 XLON 13:46:55 124 3387.5 XLON 13:46:55 567 3387.0 XLON 13:47:34 39 3386.5 XLON 13:47:41 100 3386.5 XLON 13:47:41 200 3386.5 XLON 13:47:41 22 3387.0 XLON 13:48:12 200 3387.0 XLON 13:48:21 35 3387.0 XLON 13:48:21 112 3387.0 XLON 13:48:21 500 3387.0 XLON 13:48:21 147 3386.5 XLON 13:48:24 113 3386.0 XLON 13:48:24 189 3385.5 XLON 13:48:33 153 3385.0 XLON 13:48:50
320 3385.0 XLON 13:49:35 549 3385.0 XLON 13:49:36 389 3384.5 XLON 13:49:41 716 3384.0 XLON 13:51:03 488 3383.5 XLON 13:51:03 1342 3384.0 XLON 13:51:41 203 3384.0 XLON 13:51:41 319 3386.5 XLON 13:52:11 3398 3386.5 XLON 13:52:11 1379 3385.0 XLON 13:52:26 150 3382.5 XLON 13:53:31 350 3382.5 XLON 13:53:31 89 3384.0 XLON 13:54:13 124 3384.0 XLON 13:54:19 274 3384.0 XLON 13:54:20 787 3383.5 XLON 13:55:34 596 3383.5 XLON 13:57:30 340 3383.5 XLON 13:57:30 300 3382.5 XLON 13:57:36 20 3382.5 XLON 13:57:36 230 3384.5 XLON 13:59:14 376 3384.5 XLON 13:59:14 861 3383.5 XLON 13:59:42 447 3383.5 XLON 13:59:42 451 3383.0 XLON 14:01:29 1231 3383.0 XLON 14:01:29 664 3383.0 XLON 14:01:29 167 3383.5 XLON 14:01:30 1106 3382.5 XLON 14:04:03 129 3382.5 XLON 14:04:03 1807 3382.5 XLON 14:04:03 404 3382.5 XLON 14:04:03
1062 3382.5 XLON 14:04:03 238 3383.5 XLON 14:06:05 198 3383.5 XLON 14:06:05 102 3383.5 XLON 14:06:05 300 3383.5 XLON 14:06:05 246 3383.5 XLON 14:06:05 447 3383.5 XLON 14:06:06 424 3383.5 XLON 14:06:06 85 3383.5 XLON 14:06:06 102 3383.5 XLON 14:06:06 238 3383.5 XLON 14:06:06 1033 3382.5 XLON 14:06:53 584 3382.5 XLON 14:07:01 198 3382.5 XLON 14:07:01 122 3382.5 XLON 14:07:48 43 3382.5 XLON 14:09:55 3184 3383.0 XLON 14:11:30 604 3383.0 XLON 14:11:30 828 3382.0 XLON 14:14:17 22 3382.0 XLON 14:14:17 1007 3382.0 XLON 14:14:17 565 3381.5 XLON 14:14:54 994 3381.5 XLON 14:17:19 460 3381.5 XLON 14:17:20 597 3381.5 XLON 14:17:20 294 3381.5 XLON 14:17:48 81 3382.5 XLON 14:18:35 81 3382.5 XLON 14:18:36 167 3382.5 XLON 14:18:36 9 3385.5 XLON 14:19:56 76 3385.5 XLON 14:19:56 6 3385.5 XLON 14:20:02
45 3385.5 XLON 14:20:02 485 3385.5 XLON 14:20:02 1183 3385.5 XLON 14:20:04 502 3385.5 XLON 14:20:04 215 3385.0 XLON 14:20:23 291 3384.5 XLON 14:20:32 138 3383.0 XLON 14:21:02 459 3382.0 XLON 14:21:21 291 3381.0 XLON 14:21:24 92 3380.5 XLON 14:21:28 398 3381.5 XLON 14:21:59 1607 3382.5 XLON 14:23:54 245 3381.0 XLON 14:24:02 123 3380.5 XLON 14:24:15 85 3380.0 XLON 14:24:42 118 3380.0 XLON 14:24:42 420 3379.0 XLON 14:24:50 281 3381.5 XLON 14:26:51 1386 3381.5 XLON 14:26:51 342 3380.5 XLON 14:27:03 826 3383.5 XLON 14:27:46 1168 3387.0 XLON 14:29:17 334 3387.0 XLON 14:29:33 65 3385.0 XLON 14:29:46 42 3385.0 XLON 14:29:46 187 3384.0 XLON 14:30:23 104 3384.0 XLON 14:30:30 218 3384.0 XLON 14:30:30 187 3384.0 XLON 14:30:30 93 3386.0 XLON 14:31:09 362 3386.0 XLON 14:31:09 93 3386.0 XLON 14:31:09
94 3385.0 XLON 14:31:45 36 3385.5 XLON 14:32:09 606 3385.5 XLON 14:32:09 120 3385.0 XLON 14:32:32 562 3387.0 XLON 14:32:59 108 3386.5 XLON 14:33:02 120 3386.5 XLON 14:33:24 214 3386.0 XLON 14:33:46 742 3386.5 XLON 14:35:04 534 3386.0 XLON 14:35:37 399 3385.0 XLON 14:35:48 136 3384.5 XLON 14:36:11 287 3383.5 XLON 14:36:56 22 3384.5 XLON 14:37:43 255 3384.5 XLON 14:37:51 618 3384.5 XLON 14:37:51 349 3384.5 XLON 14:37:51 99 3382.5 XLON 14:38:06 100 3382.0 XLON 14:38:59 748 3383.5 XLON 14:39:32 332 3383.0 XLON 14:39:37 179 3383.0 XLON 14:40:16 300 3384.5 XLON 14:41:28 661 3385.0 XLON 14:42:18 738 3385.0 XLON 14:42:18 53 3385.0 XLON 14:43:22 823 3385.0 XLON 14:43:22 77 3385.0 XLON 14:43:22 53 3385.0 XLON 14:43:22 1391 3387.5 XLON 14:45:23 61 3387.0 XLON 14:45:27 112 3387.0 XLON 14:45:27
87 3385.5 XLON 14:45:52 532 3385.5 XLON 14:46:22 656 3386.5 XLON 14:47:18 272 3387.5 XLON 14:47:40 149 3386.5 XLON 14:47:46 288 3386.5 XLON 14:48:51 96 3386.5 XLON 14:48:53 136 3386.5 XLON 14:50:01 316 3386.5 XLON 14:50:01 334 3386.5 XLON 14:50:01 794 3386.5 XLON 14:51:00 457 3386.0 XLON 14:51:06 144 3385.5 XLON 14:51:13 84 3385.0 XLON 14:51:28 120 3384.5 XLON 14:51:53 246 3385.0 XLON 14:53:12 91 3385.0 XLON 14:53:12 288 3385.0 XLON 14:53:12 445 3385.0 XLON 14:53:12 180 3384.0 XLON 14:53:16 121 3383.5 XLON 14:53:25 96 3383.0 XLON 14:53:45 168 3382.5 XLON 14:54:10 297 3381.5 XLON 14:54:26 316 3382.5 XLON 14:54:45 105 3382.0 XLON 14:54:56 129 3381.5 XLON 14:55:00 93 3381.0 XLON 14:55:34 351 3380.5 XLON 14:55:44 164 3381.0 XLON 14:56:08 222 3380.5 XLON 14:57:04 1484 3381.0 XLON 14:58:22
82 3380.5 XLON 14:58:35 1 3380.5 XLON 14:59:35 268 3380.5 XLON 14:59:36 99 3382.0 XLON 15:00:20 82 3381.5 XLON 15:00:26 1009 3381.5 XLON 15:00:26 22 3381.0 XLON 15:00:29 25 3381.0 XLON 15:00:29 60 3381.0 XLON 15:00:29 33 3381.0 XLON 15:00:29 443 3384.0 XLON 15:01:06 140 3389.0 XLON 15:01:17 456 3386.0 XLON 15:01:56 203 3386.0 XLON 15:02:20 254 3386.0 XLON 15:02:46 224 3384.0 XLON 15:02:58 4 3384.0 XLON 15:02:58 177 3384.0 XLON 15:03:01 121 3384.5 XLON 15:03:22 57 3384.5 XLON 15:03:22 101 3384.0 XLON 15:03:44 66 3384.5 XLON 15:04:06 377 3384.5 XLON 15:04:06 23 3384.5 XLON 15:04:06 17 3384.5 XLON 15:04:06 26 3384.5 XLON 15:04:06 105 3384.0 XLON 15:04:16 41 3385.0 XLON 15:04:53 301 3385.0 XLON 15:04:53 224 3384.5 XLON 15:05:18 131 3384.5 XLON 15:05:33 290 3384.5 XLON 15:05:33
105 3384.0 XLON 15:05:43 131 3384.0 XLON 15:05:51 514 3384.5 XLON 15:06:37 170 3383.5 XLON 15:06:43 26 3383.5 XLON 15:06:43 250 3384.5 XLON 15:06:59 92 3383.5 XLON 15:07:07 115 3384.5 XLON 15:07:57 372 3384.5 XLON 15:07:57 223 3384.0 XLON 15:08:07 132 3383.5 XLON 15:08:14 86 3382.5 XLON 15:08:34 19 3382.5 XLON 15:08:34 229 3381.5 XLON 15:08:35 21 3381.5 XLON 15:08:35 224 3381.5 XLON 15:09:08 93 3383.0 XLON 15:10:03 431 3383.0 XLON 15:10:03 590 3383.0 XLON 15:10:31 18 3382.5 XLON 15:10:40 165 3382.5 XLON 15:10:40 170 3382.5 XLON 15:10:56 1337 3383.5 XLON 15:12:53 248 3384.0 XLON 15:13:20 179 3384.0 XLON 15:13:25 32 3384.0 XLON 15:13:25 57 3385.0 XLON 15:14:53 837 3385.0 XLON 15:14:53 631 3385.5 XLON 15:15:03 1429 3386.5 XLON 15:17:07 39 3386.5 XLON 15:17:07 71 3385.5 XLON 15:17:23
26 3385.5 XLON 15:17:23 158 3385.0 XLON 15:17:25 267 3385.5 XLON 15:17:46 35 3386.0 XLON 15:18:11 245 3386.0 XLON 15:18:11 35 3386.0 XLON 15:18:11 497 3387.0 XLON 15:19:03 37 3387.0 XLON 15:19:03 784 3387.0 XLON 15:20:28 272 3386.5 XLON 15:20:30 306 3387.0 XLON 15:21:05 113 3386.5 XLON 15:21:06 90 3386.0 XLON 15:21:55 76 3389.0 XLON 15:23:20 1373 3389.0 XLON 15:23:20 985 3387.5 XLON 15:23:29 96 3385.5 XLON 15:25:07 60 3387.0 XLON 15:26:33 50 3387.0 XLON 15:26:33 140 3387.0 XLON 15:26:33 100 3387.0 XLON 15:26:34 841 3386.5 XLON 15:27:05 270 3386.5 XLON 15:27:05 51 3385.0 XLON 15:27:52 35 3385.0 XLON 15:27:52 469 3385.5 XLON 15:28:05 567 3386.5 XLON 15:29:32 167 3387.0 XLON 15:30:30 219 3387.0 XLON 15:30:30 243 3387.0 XLON 15:30:30 3 3387.0 XLON 15:30:30 518 3386.0 XLON 15:30:32
234 3385.5 XLON 15:32:23 227 3385.5 XLON 15:32:23 80 3385.5 XLON 15:32:23 138 3385.5 XLON 15:32:55 527 3385.5 XLON 15:32:55 255 3384.5 XLON 15:33:08 4 3384.5 XLON 15:33:08 158 3384.0 XLON 15:33:33 282 3383.5 XLON 15:34:17 507 3383.0 XLON 15:34:33 247 3384.0 XLON 15:35:16 61 3384.0 XLON 15:35:16 699 3384.5 XLON 15:35:48 545 3384.5 XLON 15:37:00 368 3384.0 XLON 15:37:04 106 3383.5 XLON 15:38:04 552 3383.5 XLON 15:38:09 93 3384.5 XLON 15:39:04 31 3385.5 XLON 15:41:26 436 3385.5 XLON 15:41:26 1134 3385.5 XLON 15:41:26 744 3385.5 XLON 15:41:26 145 3385.5 XLON 15:42:27 98 3387.0 XLON 15:43:32 219 3387.0 XLON 15:43:32 182 3387.0 XLON 15:43:32 86 3387.0 XLON 15:43:33 385 3386.0 XLON 15:43:37 622 3386.0 XLON 15:43:37 87 3385.5 XLON 15:43:52 278 3386.0 XLON 15:44:09 111 3385.5 XLON 15:44:17
70 3385.0 XLON 15:44:27 26 3385.0 XLON 15:44:27 329 3386.5 XLON 15:45:50 648 3386.5 XLON 15:45:50 290 3386.0 XLON 15:46:13 316 3385.5 XLON 15:46:23 138 3385.0 XLON 15:46:43 275 3384.5 XLON 15:46:45 231 3389.0 XLON 15:51:21 511 3388.5 XLON 15:51:24 2193 3388.5 XLON 15:51:24 538 3388.5 XLON 15:51:24 107 3388.5 XLON 15:51:24 409 3387.5 XLON 15:51:31 1123 3389.5 XLON 15:52:44 102 3388.5 XLON 15:53:06 263 3388.0 XLON 15:53:24 263 3387.5 XLON 15:53:45 306 3387.0 XLON 15:54:25 591 3386.5 XLON 15:54:32 209 3386.0 XLON 15:55:18 580 3385.5 XLON 15:55:21 89 3385.5 XLON 15:55:34 149 3385.0 XLON 15:55:54 387 3385.0 XLON 15:56:20 297 3384.5 XLON 15:56:23 164 3384.5 XLON 15:56:43 401 3384.5 XLON 15:57:01 90 3383.5 XLON 15:58:01 833 3383.0 XLON 15:58:16 238 3382.0 XLON 15:58:52 535 3381.5 XLON 15:59:05
187 3380.5 XLON 15:59:17 151 3380.5 XLON 15:59:18 180 3381.5 XLON 15:59:44 275 3381.0 XLON 15:59:45 110 3381.0 XLON 15:59:51 138 3381.0 XLON 15:59:58 96 3382.5 XLON 16:00:42 206 3383.0 XLON 16:01:02 442 3383.0 XLON 16:01:02 96 3382.0 XLON 16:01:26 344 3381.5 XLON 16:01:38 744 3382.0 XLON 16:03:04 620 3381.5 XLON 16:03:12 303 3381.5 XLON 16:03:12 83 3381.5 XLON 16:04:00 1102 3381.0 XLON 16:04:18 524 3380.0 XLON 16:06:09 455 3379.5 XLON 16:07:40 841 3379.5 XLON 16:07:40 772 3380.0 XLON 16:08:37 39 3380.5 XLON 16:09:40 9 3380.5 XLON 16:09:40 34 3380.5 XLON 16:09:40 115 3380.5 XLON 16:09:40 217 3380.5 XLON 16:09:40 289 3380.5 XLON 16:10:18 910 3380.5 XLON 16:10:18 269 3380.0 XLON 16:10:37 746 3381.0 XLON 16:11:58 745 3380.0 XLON 16:12:03 149 3379.5 XLON 16:12:25 314 3378.5 XLON 16:12:35
164 3378.5 XLON 16:12:41 89 3378.0 XLON 16:13:11 1480 3379.0 XLON 16:15:12 1043 3378.0 XLON 16:15:46 293 3377.5 XLON 16:16:14 17 3377.5 XLON 16:16:14 456 3377.0 XLON 16:17:04 799 3376.5 XLON 16:17:50 550 3375.5 XLON 16:18:08 216 3375.5 XLON 16:18:08 233 3375.5 XLON 16:19:08 76 3375.5 XLON 16:19:08 43 3376.5 XLON 16:22:09 1125 3378.0 XLON 16:23:48 5018 3378.0 XLON 16:23:48 715 3378.0 XLON 16:24:22 95 3378.0 XLON 16:24:22 194 3377.5 XLON 16:25:07 2396 3377.5 XLON 16:26:27 630 3377.0 XLON 16:26:35 193 3376.0 XLON 16:27:25 622 3375.5 XLON 16:27:45 588 3375.5 XLON 16:27:49 581 3375.5 XLON 16:28:16 653 3375.0 XLON 16:28:29 1 3375.0 XLON 16:28:29 143 3375.5 XLON 16:29:00 133 3375.0 XLON 16:29:02 292 3377.0 XLON 16:29:24 78 3377.0 XLON 16:29:24 89 3377.0 XLON 16:29:24 291 3377.0 XLON 16:29:24
12 3377.0 XLON 16:29:24
Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Conny Braams 2 Reason for the notification a) Position/status Chief Digital and Marketing Officer (a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Deferred Bonus Share Award of 5,018 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £34.395 5,018 e) Aggregated information - Volume - Total 5,018 £172,594.11 f) Date of the transaction 2022-03-22 g) Place of the transaction London Stock Exchange – XLON Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1 Details of the person discharging managerial responsibilities / person closely associated a) Name Reginaldo Ecclissato 2 Reason for the notification a) Position/status Chief Supply Chain Officer ( a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Deferred Bonus Share Award of 3,141 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £34.395 3,141 e) Aggregated information - Volume - Total 3,141 £108,034.70 f) Date of the transaction 2022-03-22 g) Place of the transaction London Stock Exchange – XLON Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Hanneke Faber 2 Reason for the notification a) Position/status President, Foods & Refreshment (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Deferred Bonus Share Award of 5,790 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017. c) Currency EUR – Euro d) Price(s) and volume(s) Price(s) Volume(s) €41.360 5,790 e) Aggregated information - Volume - Total 5,790 €239,474.40 f) Date of the transaction 2022-03-22 g) Place of the transaction Amsterdam Stock Exchange – XAMS Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Fabian Garcia 2 Reason for the notification a) Position/status President, North America (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Deferred Bonus Share Award of 6,649 Unilever PLC ADR shares of 3 1/9p operated under the Unilever Share Plan 2017 operated under the North America Omnibus Equity Compensation Plan. c) Currency USD – United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $45.520 6,649 e) Aggregated information - Volume - Total 6,649 $302,662.48 f) Date of the transaction 2022-03-22 g) Place of the transaction New York Stock Exchange – XNYS Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1 Details of the person discharging managerial responsibilities / person closely associated a) Name Sunny Jain 2 Reason for the notification a) Position/status President, Beauty & Personal Care (a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Deferred Bonus Share Award of 6,578 Unilever PLC ADR shares of 3 1/9p operated under the Unilever Share Plan 2017 operated under the North America Omnibus Equity Compensation Plan. c) Currency USD – United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $45.520 6,578 e) Aggregated information - Volume - Total 6,578 $299,430.56 f) Date of the transaction 2022-03-22 g) Place of the transaction New York Stock Exchange – XNYS Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1 Details of the person discharging managerial responsibilities / person closely associated a) Name Alan Jope 2 Reason for the notification a) Position/status Chief Executive Officer (Director) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Deferred Bonus Share Award of 12,020 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £34.395 12,020 e) Aggregated information - Volume - Total 12,020 £413,427.90 f) Date of the transaction 2022-03-22 g) Place of the transaction London Stock Exchange – XLON Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Peter Ter Kulve
2 Reason for the notification a) Position/status President, Home Care (a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Deferred Bonus Share Award of 5,299 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £34.395 5,299 e) Aggregated information - Volume - Total 5,299 £182,259.11 f) Date of the transaction 2022-03-22 g) Place of the transaction London Stock Exchange – XLON Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Sanjiv Mehta 2 Reason for the notification
a) Position/status President, South Asia (a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Deferred Bonus Share Award of 6,048 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £34.395 6,048 e) Aggregated information - Volume - Total 6,048 £208,020.96 f) Date of the transaction 2022-03-22 g) Place of the transaction London Stock Exchange – XLON Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Nitin Paranjpe 2 Reason for the notification a) Position/status Chief Operating Officer (a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Deferred Bonus Share Award of 6,454 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £34.395 6,454 e) Aggregated information - Volume - Total 6,454 £221,985.33 f) Date of the transaction 2022-03-22 g) Place of the transaction London Stock Exchange – XLON Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Graeme Pitkethly 2 Reason for the notification a) Position/status Chief Financial Officer (Director) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction a) Deferred Bonus Share Award of 7,244 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017. b) Reinvestment of dividend under the Unilever PLC Share Incentive Plan c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) a) £34.395 b) £34.1281 7,244 6 e) Aggregated information - Volume - Total 7,250 £249,362.15 f) Date of the transaction 2022-03-22 g) Place of the transaction London Stock Exchange – XLON Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Richard Slater 2 Reason for the notification a) Position/status Chief R&D Officer (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Deferred Bonus Share Award of 4,590 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £34.395 4,590 e) Aggregated information - Volume - Total 4,590 £157,873.05 f) Date of the transaction 2022-03-22 g) Place of the transaction London Stock Exchange – XLON Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Ritva Sotamaa 2 Reason for the notification a) Position/status Chief Legal Officer and Group Secretary ( a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Deferred Bonus Share Award of 4,978 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017. c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £34.395 4,978 e) Aggregated information - Volume - Total 4,978 £171,218.31 f) Date of the transaction 2022-03-22 g) Place of the transaction London Stock Exchange – XLON
TRANSACTIONS IN OWN SECURITIES 25 March 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 25 March 2022 Number of ordinary shares purchased: 358,061 Highest price paid per share: GBp 3,396.5000 Lowest price paid per share: GBp 3,354.0000 Volume weighted average price paid per share: GBp 3,376.3024 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 64,189,206 of its ordinary shares in treasury and has 2,565,054,566 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,376.3024 358,061 Chi-X 0.0000 0 Turquoise 0.0000 0 BATS 0.0000 0 Aquis 0.0000 0 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price Market Execution Time 809 3360.0 XLON 08:00:35 46 3360.0 XLON 08:00:35 1650 3363.0 XLON 08:00:45 269 3363.0 XLON 08:00:45 673 3360.0 XLON 08:00:54 51 3358.0 XLON 08:01:15 324 3358.0 XLON 08:01:15 1343 3362.0 XLON 08:01:53 667 3361.5 XLON 08:01:59 2168 3364.0 XLON 08:03:30 1800 3368.5 XLON 08:04:46 622 3368.5 XLON 08:04:46 634 3368.0 XLON 08:04:55 554 3369.0 XLON 08:05:18 149 3367.5 XLON 08:05:35 362 3366.0 XLON 08:05:47 787 3371.5 XLON 08:06:41 524 3371.5 XLON 08:07:16 324 3371.5 XLON 08:07:16 210 3371.5 XLON 08:07:16 92 3371.5 XLON 08:07:16 191 3370.5 XLON 08:07:50 724 3370.0 XLON 08:08:16 724 3369.5 XLON 08:08:47 813 3369.5 XLON 08:09:20 27 3371.0 XLON 08:10:36 163 3371.0 XLON 08:10:36 300 3371.0 XLON 08:10:36 1123 3371.0 XLON 08:10:36 45 3371.0 XLON 08:10:36 750 3370.5 XLON 08:11:00
41 3372.5 XLON 08:11:50 1117 3372.5 XLON 08:11:50 932 3372.5 XLON 08:12:26 205 3376.0 XLON 08:13:18 548 3376.0 XLON 08:13:18 405 3376.0 XLON 08:13:18 227 3375.0 XLON 08:13:37 364 3373.5 XLON 08:13:41 621 3374.0 XLON 08:14:25 49 3373.0 XLON 08:14:50 354 3373.0 XLON 08:14:50 906 3373.5 XLON 08:15:20 222 3372.5 XLON 08:16:02 60 3371.5 XLON 08:16:36 1208 3371.5 XLON 08:16:36 82 3371.5 XLON 08:16:36 535 3371.0 XLON 08:17:34 432 3371.0 XLON 08:17:34 27 3370.0 XLON 08:18:04 329 3370.0 XLON 08:18:04 27 3370.0 XLON 08:18:04 585 3367.5 XLON 08:18:28 173 3368.0 XLON 08:18:52 237 3368.0 XLON 08:18:52 158 3367.5 XLON 08:19:19 231 3366.0 XLON 08:19:43 249 3365.0 XLON 08:20:07 79 3364.0 XLON 08:20:51 201 3364.0 XLON 08:20:51 567 3366.5 XLON 08:21:20 200 3366.5 XLON 08:21:20 152 3365.5 XLON 08:21:33
314 3365.5 XLON 08:21:33 208 3366.5 XLON 08:22:17 28 3366.5 XLON 08:22:19 203 3366.5 XLON 08:22:19 187 3366.5 XLON 08:22:19 349 3366.5 XLON 08:22:42 300 3365.0 XLON 08:22:47 589 3368.0 XLON 08:23:21 307 3368.0 XLON 08:23:21 487 3367.5 XLON 08:23:27 222 3367.0 XLON 08:23:55 443 3367.0 XLON 08:23:55 255 3366.0 XLON 08:24:24 18 3365.5 XLON 08:25:12 767 3365.5 XLON 08:25:12 291 3364.5 XLON 08:25:24 420 3367.5 XLON 08:26:01 224 3367.5 XLON 08:26:01 381 3368.0 XLON 08:26:16 102 3367.0 XLON 08:26:39 483 3367.0 XLON 08:27:10 263 3366.0 XLON 08:27:28 483 3366.0 XLON 08:28:56 779 3366.0 XLON 08:28:56 40 3366.0 XLON 08:28:56 264 3365.5 XLON 08:29:01 1356 3366.5 XLON 08:30:33 13 3366.0 XLON 08:31:30 92 3366.0 XLON 08:31:30 2115 3370.0 XLON 08:33:03 229 3369.5 XLON 08:33:04 94 3370.0 XLON 08:33:10
328 3369.5 XLON 08:33:39 156 3368.0 XLON 08:33:58 280 3367.5 XLON 08:33:59 116 3367.0 XLON 08:34:31 21 3365.5 XLON 08:34:40 141 3365.5 XLON 08:34:40 206 3365.5 XLON 08:34:40 127 3364.5 XLON 08:34:54 282 3365.5 XLON 08:35:38 188 3365.0 XLON 08:36:08 37 3365.0 XLON 08:36:08 250 3365.0 XLON 08:36:08 62 3365.0 XLON 08:36:08 551 3365.0 XLON 08:36:51 509 3363.5 XLON 08:37:00 113 3365.0 XLON 08:37:38 187 3364.0 XLON 08:37:47 336 3364.0 XLON 08:37:47 30 3363.0 XLON 08:38:03 97 3363.0 XLON 08:38:03 212 3361.5 XLON 08:38:11 325 3360.5 XLON 08:38:27 227 3360.5 XLON 08:39:40 169 3360.5 XLON 08:39:40 641 3360.0 XLON 08:40:05 1705 3367.5 XLON 08:44:02 1172 3367.5 XLON 08:44:02 50 3372.5 XLON 08:46:21 662 3372.5 XLON 08:46:21 461 3372.5 XLON 08:46:21 1375 3372.5 XLON 08:46:21 90 3371.5 XLON 08:46:31
758 3374.0 XLON 08:47:37 141 3373.0 XLON 08:47:57 504 3373.5 XLON 08:49:41 603 3373.5 XLON 08:49:41 360 3373.0 XLON 08:49:58 155 3373.0 XLON 08:49:58 103 3372.0 XLON 08:50:11 127 3372.0 XLON 08:50:11 710 3373.0 XLON 08:52:07 319 3373.0 XLON 08:52:07 6 3372.0 XLON 08:52:45 500 3372.0 XLON 08:52:45 167 3372.0 XLON 08:52:45 58 3372.0 XLON 08:52:45 658 3372.0 XLON 08:55:12 985 3372.0 XLON 08:55:12 212 3374.0 XLON 08:55:58 1362 3377.5 XLON 08:57:01 113 3377.0 XLON 08:57:52 131 3377.0 XLON 08:57:52 111 3377.0 XLON 08:58:55 99 3377.0 XLON 08:58:55 995 3377.0 XLON 08:59:20 677 3376.0 XLON 09:00:17 566 3379.5 XLON 09:00:53 192 3379.5 XLON 09:00:53 123 3375.5 XLON 09:01:05 159 3375.0 XLON 09:01:36 269 3374.0 XLON 09:02:01 526 3373.5 XLON 09:02:38 233 3371.5 XLON 09:02:56 293 3370.0 XLON 09:03:33
229 3370.5 XLON 09:05:32 1066 3370.5 XLON 09:05:47 180 3369.5 XLON 09:06:18 238 3369.5 XLON 09:06:18 223 3369.5 XLON 09:06:18 1002 3369.0 XLON 09:09:56 500 3368.5 XLON 09:11:03 500 3368.5 XLON 09:11:18 735 3368.5 XLON 09:11:18 492 3368.5 XLON 09:11:18 252 3366.0 XLON 09:11:20 554 3369.0 XLON 09:12:21 15 3368.5 XLON 09:13:32 183 3368.5 XLON 09:13:59 667 3368.5 XLON 09:13:59 100 3368.0 XLON 09:15:01 594 3368.0 XLON 09:15:01 249 3369.0 XLON 09:15:52 224 3369.0 XLON 09:15:58 89 3368.5 XLON 09:16:16 125 3367.5 XLON 09:17:14 31 3367.5 XLON 09:17:51 488 3367.5 XLON 09:17:54 358 3367.5 XLON 09:18:05 108 3367.0 XLON 09:18:07 80 3365.5 XLON 09:18:40 224 3365.5 XLON 09:18:51 107 3365.0 XLON 09:19:50 522 3364.0 XLON 09:20:05 135 3362.5 XLON 09:20:06 260 3364.0 XLON 09:20:40 11 3364.0 XLON 09:20:41
108 3362.0 XLON 09:20:54 81 3360.5 XLON 09:21:14 243 3362.5 XLON 09:21:27 81 3361.0 XLON 09:21:45 117 3361.0 XLON 09:21:56 99 3359.5 XLON 09:22:35 631 3359.5 XLON 09:23:15 90 3358.0 XLON 09:23:36 171 3357.0 XLON 09:23:40 90 3355.5 XLON 09:23:59 362 3359.0 XLON 09:24:46 71 3359.0 XLON 09:24:46 118 3358.0 XLON 09:24:53 90 3357.0 XLON 09:26:05 25 3357.0 XLON 09:26:05 517 3357.0 XLON 09:26:31 307 3356.5 XLON 09:26:42 21 3357.0 XLON 09:27:18 322 3357.0 XLON 09:27:18 31 3356.0 XLON 09:27:54 823 3356.5 XLON 09:29:48 296 3356.5 XLON 09:29:48 77 3355.5 XLON 09:29:51 167 3355.5 XLON 09:29:51 10 3355.0 XLON 09:31:07 586 3355.0 XLON 09:31:07 245 3358.0 XLON 09:31:38 203 3358.0 XLON 09:32:28 270 3357.0 XLON 09:32:37 81 3355.5 XLON 09:33:04 244 3356.0 XLON 09:33:18 25 3356.0 XLON 09:33:18
90 3355.0 XLON 09:33:52 784 3355.0 XLON 09:34:55 98 3354.0 XLON 09:36:04 695 3354.0 XLON 09:36:46 46 3354.5 XLON 09:39:59 86 3354.5 XLON 09:39:59 1213 3355.5 XLON 09:43:19 1 3354.5 XLON 09:44:20 30 3354.5 XLON 09:44:20 158 3354.5 XLON 09:44:20 43 3354.5 XLON 09:44:20 83 3358.0 XLON 09:45:21 156 3358.0 XLON 09:45:21 164 3358.0 XLON 09:45:21 1545 3357.0 XLON 09:47:42 1522 3359.5 XLON 09:50:52 455 3359.5 XLON 09:50:52 1389 3360.0 XLON 09:51:28 48 3360.5 XLON 09:52:06 526 3360.5 XLON 09:52:23 259 3360.0 XLON 09:52:29 30 3359.0 XLON 09:52:44 65 3359.0 XLON 09:55:15 324 3362.5 XLON 09:58:27 211 3362.0 XLON 09:58:27 376 3362.0 XLON 09:58:33 1842 3362.0 XLON 09:58:33 205 3362.0 XLON 09:58:33 1094 3365.0 XLON 10:00:39 106 3360.5 XLON 10:01:41 61 3360.5 XLON 10:01:41 639 3361.5 XLON 10:01:56
160 3360.5 XLON 10:02:08 54 3359.5 XLON 10:02:35 67 3359.5 XLON 10:02:35 195 3361.5 XLON 10:02:42 131 3361.5 XLON 10:02:42 85 3360.5 XLON 10:02:59 103 3360.0 XLON 10:03:33 280 3359.0 XLON 10:04:09 305 3359.0 XLON 10:04:36 307 3360.0 XLON 10:04:51 82 3359.5 XLON 10:05:14 393 3360.5 XLON 10:07:06 473 3360.5 XLON 10:07:06 56 3359.5 XLON 10:08:07 26 3359.5 XLON 10:08:07 186 3359.5 XLON 10:10:47 687 3359.5 XLON 10:10:50 19 3359.5 XLON 10:10:50 478 3359.5 XLON 10:10:50 100 3359.5 XLON 10:11:44 229 3359.5 XLON 10:11:44 163 3359.5 XLON 10:11:45 98 3359.5 XLON 10:11:46 14 3359.5 XLON 10:11:46 28 3359.5 XLON 10:11:46 120 3359.5 XLON 10:11:46 439 3360.5 XLON 10:14:00 462 3360.5 XLON 10:14:00 89 3360.0 XLON 10:14:18 76 3360.0 XLON 10:14:18 153 3359.0 XLON 10:14:53 299 3358.0 XLON 10:15:05
26 3359.5 XLON 10:16:27 192 3359.5 XLON 10:16:27 233 3359.5 XLON 10:16:27 60 3359.5 XLON 10:16:27 237 3358.5 XLON 10:17:36 53 3358.5 XLON 10:17:36 152 3358.5 XLON 10:17:36 167 3358.5 XLON 10:18:07 192 3358.5 XLON 10:18:07 403 3358.5 XLON 10:19:22 398 3358.5 XLON 10:19:22 13 3358.5 XLON 10:19:26 157 3358.5 XLON 10:19:26 141 3359.5 XLON 10:20:27 343 3359.5 XLON 10:20:27 94 3359.0 XLON 10:22:10 64 3359.0 XLON 10:22:10 200 3359.0 XLON 10:22:10 245 3359.0 XLON 10:22:20 433 3358.5 XLON 10:22:33 203 3361.5 XLON 10:26:25 700 3361.5 XLON 10:26:25 175 3361.5 XLON 10:26:25 14 3361.5 XLON 10:26:25 46 3361.5 XLON 10:26:25 89 3361.5 XLON 10:26:25 338 3362.5 XLON 10:29:46 262 3362.5 XLON 10:29:46 331 3362.0 XLON 10:31:28 10 3362.0 XLON 10:31:28 216 3361.5 XLON 10:32:26 2387 3361.5 XLON 10:32:26
820 3362.5 XLON 10:34:43 472 3362.5 XLON 10:34:43 210 3364.0 XLON 10:40:00 138 3364.0 XLON 10:40:06 1665 3364.0 XLON 10:40:06 177 3363.5 XLON 10:41:43 1661 3364.5 XLON 10:43:07 1323 3367.5 XLON 10:48:04 426 3367.5 XLON 10:48:04 2542 3376.0 XLON 10:53:35 520 3376.0 XLON 10:54:49 506 3375.0 XLON 10:54:49 91 3375.0 XLON 10:54:49 193 3372.5 XLON 10:55:07 109 3374.0 XLON 10:57:56 54 3374.0 XLON 10:57:56 697 3374.0 XLON 10:58:03 634 3375.5 XLON 10:59:37 65 3375.0 XLON 10:59:50 401 3375.0 XLON 10:59:50 90 3374.0 XLON 11:00:31 40 3374.0 XLON 11:02:25 39 3374.0 XLON 11:02:25 250 3374.0 XLON 11:02:25 78 3374.0 XLON 11:02:26 1172 3374.5 XLON 11:04:24 429 3374.5 XLON 11:05:45 59 3374.5 XLON 11:05:45 435 3373.5 XLON 11:06:17 195 3373.5 XLON 11:07:57 263 3373.5 XLON 11:07:57 464 3373.5 XLON 11:08:53
678 3373.0 XLON 11:09:39 432 3373.0 XLON 11:10:56 181 3374.0 XLON 11:12:03 159 3376.5 XLON 11:15:58 133 3376.5 XLON 11:15:58 372 3376.5 XLON 11:15:58 42 3376.5 XLON 11:15:59 135 3376.5 XLON 11:15:59 120 3376.5 XLON 11:15:59 46 3376.5 XLON 11:15:59 333 3376.5 XLON 11:15:59 9 3376.5 XLON 11:16:00 162 3376.5 XLON 11:16:00 304 3376.5 XLON 11:16:00 1407 3376.0 XLON 11:16:10 193 3375.0 XLON 11:18:40 88 3376.5 XLON 11:20:44 868 3376.5 XLON 11:20:47 518 3379.5 XLON 11:23:51 726 3379.5 XLON 11:23:51 131 3379.0 XLON 11:23:52 77 3379.5 XLON 11:24:28 1917 3382.0 XLON 11:29:49 100 3381.5 XLON 11:29:50 118 3381.5 XLON 11:29:50 87 3381.5 XLON 11:31:05 384 3380.0 XLON 11:31:08 93 3380.5 XLON 11:31:25 636 3381.0 XLON 11:33:15 11 3383.0 XLON 11:35:28 817 3383.0 XLON 11:35:42 314 3383.0 XLON 11:36:09
77 3382.5 XLON 11:36:37 142 3382.0 XLON 11:36:49 83 3382.0 XLON 11:37:16 148 3381.5 XLON 11:37:35 33 3383.0 XLON 11:40:36 572 3383.0 XLON 11:40:36 274 3382.5 XLON 11:40:36 386 3382.0 XLON 11:41:09 358 3382.5 XLON 11:42:27 1189 3384.0 XLON 11:46:56 823 3384.0 XLON 11:46:56 721 3383.0 XLON 11:48:26 102 3381.0 XLON 11:48:28 500 3381.0 XLON 11:51:20 367 3381.0 XLON 11:51:20 625 3380.5 XLON 11:52:40 98 3380.5 XLON 11:53:16 115 3379.5 XLON 11:53:44 279 3382.0 XLON 11:57:42 373 3382.0 XLON 11:57:42 98 3382.0 XLON 11:57:42 226 3382.0 XLON 11:57:42 1027 3382.0 XLON 11:57:50 81 3382.0 XLON 11:59:10 76 3382.0 XLON 11:59:10 376 3382.0 XLON 11:59:10 144 3382.5 XLON 11:59:30 100 3382.0 XLON 12:00:04 250 3380.0 XLON 12:00:47 307 3379.0 XLON 12:00:48 87 3378.0 XLON 12:01:05 99 3377.0 XLON 12:01:50
343 3378.0 XLON 12:02:24 529 3379.5 XLON 12:03:40 185 3378.0 XLON 12:04:15 241 3377.0 XLON 12:07:12 130 3377.0 XLON 12:07:12 223 3377.0 XLON 12:07:12 358 3378.5 XLON 12:08:41 19 3378.5 XLON 12:08:42 270 3378.5 XLON 12:08:42 823 3378.0 XLON 12:09:01 68 3377.5 XLON 12:09:03 107 3377.5 XLON 12:09:03 101 3376.5 XLON 12:11:12 379 3376.5 XLON 12:11:12 25 3377.5 XLON 12:13:14 12 3377.5 XLON 12:13:15 57 3377.5 XLON 12:13:15 25 3377.5 XLON 12:13:16 1437 3378.0 XLON 12:14:57 166 3378.0 XLON 12:15:08 85 3378.0 XLON 12:15:08 98 3377.5 XLON 12:15:27 656 3378.0 XLON 12:17:00 63 3378.5 XLON 12:18:33 49 3378.5 XLON 12:18:33 61 3378.5 XLON 12:18:33 2 3378.5 XLON 12:18:33 46 3378.0 XLON 12:18:44 275 3378.0 XLON 12:19:21 251 3378.0 XLON 12:19:40 277 3378.0 XLON 12:19:40 104 3378.0 XLON 12:19:40
86 3377.5 XLON 12:20:06 107 3377.0 XLON 12:20:40 233 3377.5 XLON 12:21:16 159 3376.5 XLON 12:22:02 521 3376.5 XLON 12:24:32 163 3376.5 XLON 12:24:32 290 3376.5 XLON 12:24:32 187 3376.0 XLON 12:25:04 450 3375.5 XLON 12:26:37 176 3374.5 XLON 12:26:48 88 3373.5 XLON 12:26:59 56 3372.5 XLON 12:27:31 824 3373.5 XLON 12:29:30 98 3373.5 XLON 12:29:51 86 3373.0 XLON 12:30:51 231 3373.5 XLON 12:34:04 558 3373.5 XLON 12:34:04 360 3373.5 XLON 12:34:04 85 3373.5 XLON 12:34:04 213 3373.5 XLON 12:36:07 57 3373.5 XLON 12:36:20 550 3373.5 XLON 12:36:22 191 3373.5 XLON 12:36:22 106 3373.0 XLON 12:36:35 613 3373.5 XLON 12:39:21 379 3373.5 XLON 12:39:21 18 3374.0 XLON 12:39:59 120 3374.0 XLON 12:39:59 36 3374.0 XLON 12:40:01 214 3373.0 XLON 12:40:06 394 3373.5 XLON 12:42:41 582 3373.5 XLON 12:42:41
101 3372.0 XLON 12:43:32 162 3371.0 XLON 12:44:04 416 3372.0 XLON 12:45:28 719 3373.0 XLON 12:49:09 85 3373.0 XLON 12:49:09 988 3373.0 XLON 12:49:09 99 3372.5 XLON 12:49:59 98 3372.5 XLON 12:50:03 283 3372.0 XLON 12:50:14 83 3372.0 XLON 12:50:14 98 3371.5 XLON 12:50:23 92 3371.5 XLON 12:51:55 398 3371.5 XLON 12:51:55 170 3372.0 XLON 12:52:16 16 3373.5 XLON 12:54:08 360 3373.5 XLON 12:54:08 206 3373.5 XLON 12:54:08 141 3373.0 XLON 12:55:30 14 3373.0 XLON 12:55:30 487 3373.0 XLON 12:56:59 382 3373.0 XLON 12:56:59 320 3372.5 XLON 12:57:55 1113 3371.5 XLON 13:00:52 338 3370.0 XLON 13:00:55 21 3370.0 XLON 13:01:21 90 3370.0 XLON 13:01:21 257 3370.5 XLON 13:01:54 158 3373.0 XLON 13:03:51 83 3373.0 XLON 13:03:51 465 3373.0 XLON 13:03:51 324 3376.5 XLON 13:05:19 133 3376.5 XLON 13:05:19
360 3377.0 XLON 13:06:48 254 3375.5 XLON 13:07:06 1415 3377.5 XLON 13:10:57 30 3378.0 XLON 13:12:14 352 3378.0 XLON 13:12:21 145 3377.5 XLON 13:12:31 93 3376.5 XLON 13:13:23 266 3376.0 XLON 13:13:52 21 3375.0 XLON 13:14:30 280 3375.5 XLON 13:15:19 201 3375.5 XLON 13:15:19 283 3376.5 XLON 13:17:23 334 3376.5 XLON 13:17:23 1113 3378.0 XLON 13:20:47 267 3378.0 XLON 13:20:49 98 3377.5 XLON 13:21:01 81 3376.5 XLON 13:22:15 351 3377.0 XLON 13:22:22 54 3377.0 XLON 13:22:22 127 3375.5 XLON 13:22:52 87 3375.5 XLON 13:24:16 17 3375.5 XLON 13:24:21 359 3375.5 XLON 13:24:21 98 3375.0 XLON 13:24:58 235 3377.5 XLON 13:27:10 1180 3378.0 XLON 13:27:46 866 3381.5 XLON 13:30:11 476 3381.5 XLON 13:30:11 1237 3381.5 XLON 13:30:11 97 3381.5 XLON 13:30:11 862 3385.5 XLON 13:33:02 200 3385.5 XLON 13:33:02
1036 3385.5 XLON 13:33:02 191 3385.5 XLON 13:33:02 84 3385.5 XLON 13:33:02 2614 3385.5 XLON 13:33:02 820 3385.0 XLON 13:33:55 107 3385.0 XLON 13:33:55 524 3384.5 XLON 13:34:29 45 3384.5 XLON 13:34:29 1323 3384.5 XLON 13:34:29 48 3383.5 XLON 13:34:55 19 3383.5 XLON 13:35:00 456 3383.5 XLON 13:35:09 1487 3384.0 XLON 13:35:29 165 3382.0 XLON 13:35:54 1184 3381.5 XLON 13:37:36 1625 3381.5 XLON 13:37:36 633 3380.0 XLON 13:37:47 274 3379.0 XLON 13:38:02 29 3379.0 XLON 13:38:02 329 3378.5 XLON 13:38:30 72 3378.5 XLON 13:38:30 381 3378.5 XLON 13:38:30 72 3378.5 XLON 13:38:30 86 3379.0 XLON 13:40:06 1211 3379.0 XLON 13:40:06 97 3377.0 XLON 13:40:12 180 3377.0 XLON 13:40:29 806 3377.0 XLON 13:40:29 2803 3383.0 XLON 13:42:48 224 3381.0 XLON 13:43:00 371 3380.5 XLON 13:44:05 500 3380.5 XLON 13:44:05
399 3380.5 XLON 13:44:05 1176 3381.5 XLON 13:45:35 1205 3382.5 XLON 13:46:35 11 3382.5 XLON 13:46:57 264 3382.5 XLON 13:46:57 351 3382.5 XLON 13:46:57 11 3382.5 XLON 13:46:57 1533 3382.5 XLON 13:48:26 933 3382.5 XLON 13:49:29 82 3382.5 XLON 13:49:29 97 3382.5 XLON 13:49:29 49 3384.5 XLON 13:52:10 2655 3384.0 XLON 13:52:43 88 3384.0 XLON 13:52:43 81 3384.0 XLON 13:52:43 91 3384.0 XLON 13:52:52 27 3384.0 XLON 13:52:58 225 3384.0 XLON 13:52:58 245 3383.0 XLON 13:53:10 179 3382.5 XLON 13:53:11 125 3383.0 XLON 13:53:24 104 3383.0 XLON 13:53:24 114 3382.5 XLON 13:53:48 112 3383.0 XLON 13:54:17 184 3383.0 XLON 13:54:17 44 3383.0 XLON 13:54:17 148 3383.0 XLON 13:54:17 32 3383.0 XLON 13:54:17 113 3383.0 XLON 13:54:17 112 3382.5 XLON 13:54:28 34 3382.0 XLON 13:55:38 589 3382.0 XLON 13:55:38
16 3383.0 XLON 13:57:12 1800 3383.0 XLON 13:57:12 23 3383.0 XLON 13:57:12 185 3382.0 XLON 13:57:14 150 3382.0 XLON 13:57:14 720 3384.0 XLON 13:58:17 543 3386.0 XLON 13:58:52 384 3385.5 XLON 13:59:15 822 3385.0 XLON 14:00:30 500 3386.0 XLON 14:01:56 1000 3386.0 XLON 14:01:56 100 3388.0 XLON 14:02:49 100 3388.0 XLON 14:02:49 50 3388.0 XLON 14:02:50 100 3388.0 XLON 14:02:50 150 3388.0 XLON 14:02:50 903 3388.0 XLON 14:02:50 19 3386.5 XLON 14:03:01 16 3386.5 XLON 14:03:01 25 3386.5 XLON 14:03:01 37 3386.5 XLON 14:03:01 36 3387.0 XLON 14:03:02 125 3387.0 XLON 14:03:33 532 3386.5 XLON 14:03:37 81 3386.0 XLON 14:04:06 431 3385.5 XLON 14:04:45 55 3385.0 XLON 14:05:04 47 3385.0 XLON 14:05:04 35 3385.0 XLON 14:05:05 65 3385.0 XLON 14:05:05 35 3385.0 XLON 14:05:05 27 3385.0 XLON 14:05:05
241 3385.0 XLON 14:05:10 103 3385.0 XLON 14:05:10 10 3384.5 XLON 14:07:01 31 3384.5 XLON 14:07:02 69 3384.5 XLON 14:07:02 279 3384.5 XLON 14:07:02 950 3384.5 XLON 14:07:02 997 3385.5 XLON 14:07:17 420 3386.0 XLON 14:07:46 32 3386.0 XLON 14:07:46 560 3388.5 XLON 14:08:31 27 3388.0 XLON 14:08:42 12 3388.0 XLON 14:08:42 63 3388.0 XLON 14:08:42 25 3388.0 XLON 14:08:42 100 3388.0 XLON 14:08:42 7 3388.0 XLON 14:08:42 90 3389.5 XLON 14:09:39 124 3389.5 XLON 14:09:39 76 3389.5 XLON 14:09:39 254 3389.5 XLON 14:09:39 30 3389.5 XLON 14:09:39 501 3393.5 XLON 14:11:37 1237 3393.5 XLON 14:11:37 195 3393.5 XLON 14:11:37 344 3395.5 XLON 14:11:57 200 3396.5 XLON 14:12:18 86 3396.5 XLON 14:12:18 100 3396.0 XLON 14:12:28 144 3395.0 XLON 14:12:46 243 3394.0 XLON 14:13:47 874 3393.0 XLON 14:14:11
366 3392.0 XLON 14:14:43 194 3392.0 XLON 14:15:19 556 3392.0 XLON 14:15:19 254 3391.5 XLON 14:16:25 915 3391.5 XLON 14:16:25 75 3390.5 XLON 14:17:08 1 3389.5 XLON 14:17:17 32 3389.5 XLON 14:17:17 8 3389.5 XLON 14:17:17 100 3389.5 XLON 14:17:17 15 3389.5 XLON 14:17:17 45 3389.5 XLON 14:17:17 200 3389.5 XLON 14:17:18 100 3389.5 XLON 14:17:18 100 3389.5 XLON 14:17:18 43 3389.5 XLON 14:17:18 191 3391.0 XLON 14:17:45 319 3391.0 XLON 14:17:45 404 3391.0 XLON 14:18:34 375 3390.0 XLON 14:19:18 410 3390.0 XLON 14:20:18 521 3390.0 XLON 14:20:30 177 3394.5 XLON 14:22:12 1237 3394.5 XLON 14:22:12 994 3394.5 XLON 14:22:12 231 3394.0 XLON 14:22:29 108 3392.5 XLON 14:22:41 124 3391.5 XLON 14:23:12 33 3391.5 XLON 14:24:14 172 3391.5 XLON 14:24:14 250 3391.5 XLON 14:24:14 1501 3391.5 XLON 14:25:07
83 3392.0 XLON 14:27:04 700 3392.0 XLON 14:27:04 955 3392.0 XLON 14:27:04 342 3391.0 XLON 14:27:07 65 3391.0 XLON 14:27:07 94 3391.0 XLON 14:27:52 815 3391.5 XLON 14:28:08 548 3391.5 XLON 14:28:52 104 3392.0 XLON 14:30:27 145 3392.0 XLON 14:30:27 3186 3391.5 XLON 14:33:43 659 3392.0 XLON 14:34:24 236 3392.0 XLON 14:34:24 31 3392.0 XLON 14:34:24 146 3391.0 XLON 14:34:27 91 3392.0 XLON 14:34:56 311 3392.5 XLON 14:35:54 47 3392.5 XLON 14:35:54 264 3392.5 XLON 14:35:54 47 3392.5 XLON 14:35:54 784 3395.5 XLON 14:36:18 87 3395.0 XLON 14:36:28 100 3394.0 XLON 14:37:14 535 3393.5 XLON 14:38:01 585 3393.0 XLON 14:38:42 178 3392.0 XLON 14:38:58 345 3392.0 XLON 14:38:58 25 3391.0 XLON 14:39:05 161 3391.0 XLON 14:39:05 874 3390.0 XLON 14:40:25 21 3389.5 XLON 14:41:48 466 3389.5 XLON 14:41:58
464 3389.5 XLON 14:41:58 337 3389.0 XLON 14:42:55 332 3389.0 XLON 14:42:56 293 3389.0 XLON 14:43:39 25 3389.0 XLON 14:43:39 556 3389.0 XLON 14:43:46 180 3390.0 XLON 14:44:06 129 3390.0 XLON 14:44:06 180 3390.0 XLON 14:44:06 100 3389.5 XLON 14:44:09 100 3389.0 XLON 14:44:23 124 3388.0 XLON 14:45:02 7 3388.5 XLON 14:45:42 22 3388.5 XLON 14:45:42 139 3388.5 XLON 14:45:42 32 3388.5 XLON 14:45:42 29 3388.5 XLON 14:45:42 250 3388.5 XLON 14:45:42 47 3388.5 XLON 14:45:42 268 3388.5 XLON 14:45:42 186 3387.5 XLON 14:46:13 138 3386.5 XLON 14:46:45 247 3386.5 XLON 14:46:45 521 3386.0 XLON 14:46:57 149 3386.0 XLON 14:47:33 323 3385.0 XLON 14:48:01 1737 3386.5 XLON 14:50:19 370 3386.0 XLON 14:51:23 682 3385.0 XLON 14:51:41 215 3384.5 XLON 14:53:27 41 3384.5 XLON 14:53:27 677 3384.5 XLON 14:53:30
956 3385.0 XLON 14:54:07 103 3383.5 XLON 14:54:16 104 3382.5 XLON 14:54:28 368 3383.5 XLON 14:56:04 121 3383.5 XLON 14:56:04 581 3383.5 XLON 14:56:04 138 3382.5 XLON 14:56:23 218 3381.5 XLON 14:56:27 81 3380.0 XLON 14:57:29 338 3379.0 XLON 14:57:37 1192 3380.0 XLON 14:59:01 714 3381.0 XLON 14:59:53 493 3381.0 XLON 15:00:26 606 3382.5 XLON 15:01:14 113 3380.5 XLON 15:02:03 1519 3381.0 XLON 15:03:43 149 3381.0 XLON 15:03:43 100 3381.0 XLON 15:03:43 818 3381.0 XLON 15:04:42 343 3381.0 XLON 15:05:46 104 3380.0 XLON 15:06:40 423 3380.0 XLON 15:06:40 89 3379.0 XLON 15:06:43 623 3379.0 XLON 15:06:43 1835 3378.0 XLON 15:09:02 117 3377.5 XLON 15:09:16 408 3377.0 XLON 15:09:55 699 3377.0 XLON 15:11:10 78 3376.5 XLON 15:11:50 124 3376.5 XLON 15:11:50 125 3376.5 XLON 15:11:50 56 3376.5 XLON 15:11:50
77 3376.5 XLON 15:11:50 20 3376.5 XLON 15:11:50 232 3376.5 XLON 15:11:50 316 3375.0 XLON 15:12:02 185 3374.5 XLON 15:12:17 712 3375.0 XLON 15:13:19 501 3376.0 XLON 15:15:17 1067 3376.0 XLON 15:15:17 102 3374.5 XLON 15:15:18 80 3374.5 XLON 15:15:18 109 3373.5 XLON 15:15:53 339 3372.0 XLON 15:16:02 97 3371.0 XLON 15:17:02 740 3369.5 XLON 15:18:33 739 3369.5 XLON 15:18:33 723 3369.5 XLON 15:19:33 327 3368.5 XLON 15:19:51 203 3367.5 XLON 15:20:20 461 3367.5 XLON 15:20:59 981 3366.5 XLON 15:22:19 731 3368.0 XLON 15:23:05 90 3367.0 XLON 15:23:20 169 3365.5 XLON 15:23:51 275 3366.5 XLON 15:24:28 265 3366.5 XLON 15:24:28 382 3366.0 XLON 15:25:23 381 3366.0 XLON 15:25:41 149 3365.5 XLON 15:25:58 296 3364.5 XLON 15:26:29 2560 3367.0 XLON 15:31:35 547 3367.0 XLON 15:31:35 121 3367.0 XLON 15:31:35
301 3366.0 XLON 15:31:36 178 3366.5 XLON 15:32:19 312 3366.0 XLON 15:32:24 89 3368.0 XLON 15:34:09 366 3368.0 XLON 15:34:09 537 3368.0 XLON 15:34:18 6 3370.5 XLON 15:34:56 726 3370.5 XLON 15:34:56 95 3370.0 XLON 15:35:50 104 3371.5 XLON 15:36:41 573 3371.5 XLON 15:36:48 188 3372.0 XLON 15:37:23 304 3372.0 XLON 15:37:23 9 3372.0 XLON 15:38:13 61 3372.0 XLON 15:38:16 413 3372.0 XLON 15:38:16 339 3372.5 XLON 15:38:33 688 3372.5 XLON 15:38:33 109 3371.5 XLON 15:39:12 570 3371.0 XLON 15:39:15 170 3371.5 XLON 15:40:41 300 3371.5 XLON 15:40:41 20 3371.5 XLON 15:40:41 749 3374.0 XLON 15:42:20 500 3373.5 XLON 15:42:33 885 3373.5 XLON 15:42:33 430 3373.5 XLON 15:42:33 83 3372.5 XLON 15:42:38 146 3372.5 XLON 15:42:41 523 3373.0 XLON 15:43:21 2732 3377.0 XLON 15:46:04 100 3378.0 XLON 15:46:06
200 3378.0 XLON 15:46:06 146 3378.0 XLON 15:46:06 130 3378.5 XLON 15:46:12 111 3376.5 XLON 15:47:34 1111 3376.5 XLON 15:47:34 200 3380.0 XLON 15:48:59 1201 3380.0 XLON 15:48:59 432 3380.0 XLON 15:49:00 114 3379.5 XLON 15:49:02 98 3380.0 XLON 15:49:45 1377 3379.5 XLON 15:50:48 848 3379.5 XLON 15:51:26 265 3378.5 XLON 15:51:28 22 3378.5 XLON 15:51:28 241 3378.5 XLON 15:51:30 154 3379.0 XLON 15:52:22 369 3380.0 XLON 15:53:15 1270 3380.0 XLON 15:53:25 547 3379.5 XLON 15:53:51 511 3379.5 XLON 15:54:06 24 3379.0 XLON 15:54:10 123 3379.0 XLON 15:54:21 149 3379.0 XLON 15:54:25 1442 3379.0 XLON 15:55:24 87 3378.5 XLON 15:55:56 12 3378.5 XLON 15:56:10 22 3378.0 XLON 15:56:16 150 3378.0 XLON 15:56:16 170 3378.0 XLON 15:56:16 180 3378.0 XLON 15:56:16 386 3378.0 XLON 15:56:21 218 3377.5 XLON 15:56:30
296 3378.0 XLON 15:56:41 99 3377.5 XLON 15:56:57 454 3378.5 XLON 15:57:09 99 3378.0 XLON 15:57:10 119 3378.0 XLON 15:57:26 217 3377.5 XLON 15:57:47 57 3377.5 XLON 15:57:56 358 3377.5 XLON 15:58:02 296 3377.0 XLON 15:58:03 1359 3380.0 XLON 15:59:45 550 3380.0 XLON 15:59:45 237 3379.5 XLON 16:00:00 327 3380.0 XLON 16:00:30 310 3379.5 XLON 16:01:05 2311 3381.0 XLON 16:03:01 540 3380.0 XLON 16:04:27 2428 3384.0 XLON 16:06:33 1316 3384.0 XLON 16:06:34 1621 3386.5 XLON 16:09:39 1090 3386.5 XLON 16:09:39 70 3386.5 XLON 16:09:39 30 3386.5 XLON 16:11:06 1899 3387.5 XLON 16:11:33 715 3387.5 XLON 16:11:33 200 3387.0 XLON 16:11:52 118 3387.0 XLON 16:13:08 1192 3387.0 XLON 16:13:08 1 3387.0 XLON 16:13:08 6 3386.0 XLON 16:13:26 1365 3390.0 XLON 16:16:10 731 3390.0 XLON 16:16:10 500 3389.5 XLON 16:16:10
1256 3389.5 XLON 16:16:10 483 3389.5 XLON 16:16:10 1131 3389.5 XLON 16:16:18 87 3389.5 XLON 16:17:10 304 3389.5 XLON 16:17:15 109 3389.5 XLON 16:17:58 426 3389.5 XLON 16:19:53 52 3389.5 XLON 16:20:18 150 3389.5 XLON 16:20:18 730 3389.5 XLON 16:20:20 77 3389.5 XLON 16:20:20 1056 3389.5 XLON 16:20:20 336 3389.5 XLON 16:20:20 609 3388.5 XLON 16:21:53 422 3388.0 XLON 16:22:21 2716 3388.5 XLON 16:24:09 2212 3390.5 XLON 16:25:50 51 3390.5 XLON 16:25:50 2510 3390.5 XLON 16:25:50 791 3390.5 XLON 16:25:50 1494 3390.0 XLON 16:25:56 127 3389.0 XLON 16:26:58
Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Conny Braams 2 Reason for the notification a) Position/status Chief Digital and Marketing Officer (a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 105.9485 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares) • 24.7112 PLC shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as
the underlying MCIP conditional matching shares) • 67.3699 PLC EUR shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares) c) Currency GBP – British Pound and EUR – Euro d) Price(s) and volume(s) Price(s) Volume(s) £0.00 105.9485 £0.00 24.7112 €0.00 67.3699 e) Aggregated information - Volume - Total 130.6598 / 67.3699 £0.00 / €0.00 f) Date of the transaction 2022/03/22 g) Place of the transaction London Stock Exchange – XLON and Amsterdam Stock Exchange – XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Reginaldo Ecclissato
2 Reason for the notification a) Position/status Chief Supply Chain Officer (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 76.0219 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares) • 96.4662 PLC EUR shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares) c) Currency GBP – British Pound and EUR – Euro d) Price(s) and volume(s) Price(s) Volume(s) £0.00 76.0219 €0.00 96.4662
e) Aggregated information - Volume - Total 76.0219 / 96.4662 £0.00 / €0.00 f) Date of the transaction 2022/03/22 g) Place of the transaction London Stock Exchange – XLON and Amsterdam Stock Exchange – XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Hanneke Faber 2 Reason for the notification a) Position/status President, Foods & Refreshment (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 115.7026 PLC EUR shares (Dividend equivalents earned on PSP conditional shares
were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares) • 197.0007 PLC EUR shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares) • 86.0207 PLC EUR shares (Dividend equivalents earned on transition awards under the Unilever Share Plan 2019 reinvested as additional conditional shares, which will be subject to the same performance conditions as the underlying award) c) Currency EUR – Euro d) Price(s) and volume(s) Price(s) Volume(s) €0.00 115.7026 €0.00 197.0007 €0.00 86.0207 e) Aggregated information - Volume - Total 398.7240 €0.00 f) Date of the transaction 2022/03/22 g) Place of the transaction Amsterdam Stock Exchange – XAMS Unilever PLC
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Fabian Garcia 2 Reason for the notification a) Position/status President, North America (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 151.1050 PLC ADR shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares) • 742.6810 PLC ADR shares (Dividend equivalents earned on transition awards under the Unilever Share Plan 2020 reinvested as additional conditional shares, which will be subject to the same performance conditions as the underlying award)
c) Currency USD – United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $0.00 151.1050 $0.00 742.6810 e) Aggregated information - Volume - Total 893.7860 $0.00 f) Date of the transaction 2022/03/22 g) Place of the transaction New York Stock Exchange – XNYS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Sunny Jain 2 Reason for the notification a) Position/status President, Beauty & Personal Care (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 119.5950 PLC ADR shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares) • 193.9520 PLC ADR shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares) • 213.4180 PLC ADR shares (Dividend equivalents earned on transition awards under the Unilever Share Plan 2019 reinvested as additional conditional shares, which will be subject to the same performance conditions as the underlying award) • 350.7370 PLC ADR shares (Dividend equivalents earned on Restricted Stock awards under the Unilever Share Plan 2019 reinvested as additional conditional shares, which will be subject to the same performance conditions as the underlying award) • 60.2580 PLC ADR shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards) • 138.5110 PLC ADR shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)
• 450.0640 PLC ADR shares (reinvestment of dividend on (freely transferable) shares) c) Currency USD – United States Dollars d) Price(s) and volume(s) Price(s) Volume(s) $0.00 119.5950 $0.00 193.9520 $0.00 213.4180 $0.00 350.7370 $44.99 60.2580 $44.99 138.5110 $44.99 450.0640 e) Aggregated information - Volume - Total 1,526.5350 $29,189.83 f) Date of the transaction 2022/03/22 g) Place of the transaction New York Stock Exchange - XNYS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Alan Jope 2 Reason for the notification
a) Position/status Chief Executive Officer (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 658.8469 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares) • 622.9633 PLC EUR shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares) • 131.7800 PLC ADR shares (Dividend equivalents earned on unconditional BT Bonus Shares were reinvested.) c) Currency GBP – British Pound, EUR – Euro and USD – United States Dollars d) Price(s) and volume(s) Price(s) Volume(s) £0.00 658.8469
€0.00 622.9633 $45.52 131.7800 e) Aggregated information - Volume - Total 658.8469 / 622.9633 / 131.7800 £0.00 / €0.00 / $5,998.63 f) Date of the transaction 2022/03/22 g) Place of the transaction London Stock Exchange – XLON, Amsterdam Stock Exchange – XAMS and New York Stock Exchange – XNYS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Sanjiv Mehta 2 Reason for the notification a) Position/status President South Asia (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 111.7259 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares) • 88.5105 PLC shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares) • 87.2709 PLC EUR shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares) c) Currency EUR – Euro and GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £0.00 111.7259 £0.00 88.5105 €0.00 87.2709 e) Aggregated information - Volume - Total 200.2363 / 87.2709 £0.00 / €0.00
f) Date of the transaction 2022/03/22 g) Place of the transaction London Stock Exchange – XLON and Amsterdam Stock Exchange – XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Nitin Paranjpe 2 Reason for the notification a) Position/status Chief Operating Officer (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 171.7021 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares) • 210.8710 PLC EUR shares (Dividend equivalents earned on MCIP conditional
matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares) c) Currency GBP – British Pound and EUR – Euro d) Price(s) and volume(s) Price(s) Volume(s) £0.00 171.7021 €0.00 210.8710 e) Aggregated information - Volume - Total 171.7021 / 210.8710 £0.00 / €0.00 f) Date of the transaction 2022/03/22 g) Place of the transaction London Stock Exchange – XLON and Amsterdam Stock Exchange – XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Graeme Pitkethly 2 Reason for the notification a) Position/status Chief Financial Officer (Director) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 397.0417 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares) • 485.1039 PLC shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares) c) Currency GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) £0.00 397.0417 £0.00 485.1039 e) Aggregated information - Volume - Total 882.1456 £0.00 f) Date of the transaction 2022/03/22 g) Place of the transaction London Stock Exchange – XLON
Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Richard Slater 2 Reason for the notification a) Position/status Chief R&D Officer (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 101.7434 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares) • 89.5880 PLC shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions
as the underlying MCIP conditional matching shares) • 83.8536 PLC shares (Dividend equivalents earned on transition awards under the Unilever Share Plan 2019 reinvested as additional conditional shares, which will be subject to the same performance conditions as the underlying award) • 82.6051 PLC EUR shares (Dividend equivalents earned on transition awards under the Unilever Share Plan 2019 reinvested as additional conditional shares, which will be subject to the same performance conditions as the underlying award) c) Currency GBP – British Pound and EUR – Euro d) Price(s) and volume(s) Price(s) Volume(s) £0.00 101.7434 £0.00 89.5880 £0.00 83.8536 €0.00 82.6051 e) Aggregated information - Volume - Total 275.1849 / 82.6051 £0.00 / €0.00 f) Date of the transaction 2022/03/22 g) Place of the transaction London Stock Exchange – XLON and Amsterdam Stock Exchange – XAMS
Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Ritva Sotamaa 2 Reason for the notification a) Position/status Chief Legal Officer and Group Secretary (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 110.3617 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares) • 177.8958 PLC EUR shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)
c) Currency GBP – British Pound and EUR – Euro d) Price(s) and volume(s) Price(s) Volume(s) £0.00 110.3617 €0.00 177.8958 e) Aggregated information - Volume - Total 110.3617 / 177.8958 £0.00 / €0.00 f) Date of the transaction 2022/03/22 g) Place of the transaction London Stock Exchange – XLON and Amsterdam Stock Exchange – XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Peter Ter Kulve 2 Reason for the notification a) Position/status President Home Care (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 111.8688 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares) • 185.2237 PLC EUR shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares) c) Currency GBP – British Pound and EUR – Euro d) Price(s) and volume(s) Price(s) Volume(s) £0.00 111.8688 €0.00 185.2237 e) Aggregated information - Volume - Total 111.8688 / 185.2237 £0.00 / €0.00 f) Date of the transaction 2022/03/22 g) Place of the transaction London Stock Exchange – XLON and Amsterdam Stock Exchange – XAMS
TRANSACTIONS IN OWN SECURITIES 28 March 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 28 March 2022 Number of ordinary shares purchased: 329,985 Highest price paid per share: GBp 3,441.0000 Lowest price paid per share: GBp 3,401.0000 Volume weighted average price paid per share: GBp 3,421.9293 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 64,519,191 of its ordinary shares in treasury and has 2,564,724,581 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,421.9293 329,985 Chi-X 0.0000 0 Turquoise 0.0000 0 BATS 0.0000 0 Aquis 0.0000 0 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price Market Execution Time 318 3410.5 XLON 08:02:55 121 3410.50 XLON 08:02:55 6 3408.50 XLON 08:02:58 10 3408.50 XLON 08:03:06 232 3408.50 XLON 08:03:06 183 3411.00 XLON 08:03:20 494 3411.00 XLON 08:03:20 193 3409.50 XLON 08:03:34 94 3408.50 XLON 08:03:56 374 3409.00 XLON 08:04:07 258 3409.00 XLON 08:04:07 491 3412.00 XLON 08:05:00 75 3412.00 XLON 08:05:00 808 3415.00 XLON 08:05:36 334 3412.00 XLON 08:05:47 148 3412.50 XLON 08:06:21 45 3412.50 XLON 08:06:21 31 3411.00 XLON 08:07:00 74 3411.00 XLON 08:07:06 74 3411.00 XLON 08:07:06 397 3411.00 XLON 08:07:18 489 3410.00 XLON 08:07:45 321 3410.00 XLON 08:07:45 239 3409.00 XLON 08:07:55 457 3409.50 XLON 08:08:26 164 3408.00 XLON 08:08:30 198 3403.00 XLON 08:09:18 88 3403.00 XLON 08:09:35 171 3403.50 XLON 08:10:37 340 3402.50 XLON 08:10:56 23 3402.50 XLON 08:10:56
63 3401.50 XLON 08:11:06 103 3401.50 XLON 08:11:48 446 3402.00 XLON 08:11:50 149 3402.00 XLON 08:12:16 138 3402.00 XLON 08:12:16 213 3402.00 XLON 08:12:21 1607 3401.50 XLON 08:13:00 222 3401.00 XLON 08:13:01 69 3407.50 XLON 08:16:22 300 3407.50 XLON 08:16:23 132 3407.50 XLON 08:16:23 198 3407.50 XLON 08:16:24 300 3407.50 XLON 08:16:24 28 3407.50 XLON 08:16:25 300 3407.50 XLON 08:16:25 28 3407.50 XLON 08:16:26 300 3407.50 XLON 08:16:26 678 3408.00 XLON 08:17:14 28 3408.00 XLON 08:17:14 660 3408.00 XLON 08:17:22 1736 3407.50 XLON 08:18:01 127 3407.50 XLON 08:18:01 80 3411.00 XLON 08:19:11 10 3411.00 XLON 08:19:11 400 3411.00 XLON 08:19:12 11 3411.00 XLON 08:19:12 729 3410.50 XLON 08:19:12 39 3410.50 XLON 08:19:12 317 3409.50 XLON 08:19:41 105 3408.00 XLON 08:19:50 146 3408.50 XLON 08:20:31 237 3408.00 XLON 08:20:39
374 3407.50 XLON 08:21:02 360 3407.00 XLON 08:21:02 239 3407.00 XLON 08:21:02 9 3406.50 XLON 08:21:04 92 3408.50 XLON 08:21:29 116 3408.00 XLON 08:22:23 32 3408.00 XLON 08:22:23 394 3408.00 XLON 08:22:23 1452 3409.50 XLON 08:23:44 176 3409.00 XLON 08:24:11 263 3408.50 XLON 08:24:11 645 3409.00 XLON 08:25:24 94 3409.50 XLON 08:25:50 106 3409.50 XLON 08:25:50 189 3409.50 XLON 08:25:50 492 3409.00 XLON 08:25:50 313 3408.50 XLON 08:25:50 218 3408.00 XLON 08:26:21 376 3408.00 XLON 08:26:21 260 3407.50 XLON 08:27:10 724 3411.00 XLON 08:30:01 279 3410.50 XLON 08:30:14 174 3410.00 XLON 08:30:14 101 3410.00 XLON 08:30:14 58 3411.50 XLON 08:30:53 199 3411.50 XLON 08:30:53 139 3413.50 XLON 08:31:33 367 3413.50 XLON 08:31:57 454 3413.00 XLON 08:32:00 307 3413.50 XLON 08:33:04 64 3413.50 XLON 08:33:04 56 3414.00 XLON 08:34:46
131 3414.00 XLON 08:34:46 147 3413.50 XLON 08:34:46 103 3413.00 XLON 08:35:03 543 3413.00 XLON 08:36:00 148 3412.00 XLON 08:36:00 117 3411.00 XLON 08:36:01 19 3411.00 XLON 08:36:01 102 3410.50 XLON 08:36:17 99 3410.00 XLON 08:36:18 94 3408.00 XLON 08:36:23 117 3407.00 XLON 08:36:57 121 3405.50 XLON 08:37:23 90 3405.00 XLON 08:38:05 71 3405.00 XLON 08:38:05 13 3404.50 XLON 08:38:09 93 3404.50 XLON 08:38:22 146 3403.50 XLON 08:38:26 214 3403.50 XLON 08:38:28 86 3403.00 XLON 08:38:29 183 3404.50 XLON 08:38:33 166 3404.50 XLON 08:38:33 318 3404.50 XLON 08:38:33 95 3404.50 XLON 08:38:34 96 3404.50 XLON 08:38:34 161 3404.50 XLON 08:38:34 152 3404.00 XLON 08:38:37 44 3404.00 XLON 08:38:37 21 3403.50 XLON 08:38:57 118 3403.50 XLON 08:38:57 269 3404.50 XLON 08:39:24 508 3404.50 XLON 08:39:24 521 3404.00 XLON 08:39:38
20 3404.00 XLON 08:39:38 224 3404.00 XLON 08:39:41 462 3404.00 XLON 08:39:41 57 3403.50 XLON 08:39:49 470 3403.50 XLON 08:39:49 145 3402.00 XLON 08:40:11 167 3402.00 XLON 08:40:11 120 3403.50 XLON 08:41:32 120 3403.50 XLON 08:41:32 300 3403.50 XLON 08:41:32 23 3403.50 XLON 08:41:32 47 3403.50 XLON 08:41:32 466 3403.00 XLON 08:41:36 317 3402.50 XLON 08:41:45 62 3402.50 XLON 08:41:55 50 3403.00 XLON 08:42:31 500 3403.00 XLON 08:42:31 107 3403.00 XLON 08:42:31 667 3404.50 XLON 08:44:16 286 3404.50 XLON 08:44:16 107 3405.50 XLON 08:44:25 189 3405.50 XLON 08:44:25 48 3405.50 XLON 08:44:25 29 3405.50 XLON 08:44:25 86 3405.50 XLON 08:44:25 102 3405.50 XLON 08:44:25 885 3406.50 XLON 08:45:34 99 3406.50 XLON 08:45:34 359 3405.50 XLON 08:45:38 310 3405.00 XLON 08:45:38 243 3405.00 XLON 08:46:34 164 3405.00 XLON 08:46:34
131 3405.00 XLON 08:47:42 25 3404.50 XLON 08:47:42 80 3404.50 XLON 08:47:42 296 3404.50 XLON 08:47:46 225 3406.50 XLON 08:48:47 326 3406.50 XLON 08:48:47 19 3406.50 XLON 08:48:47 343 3406.50 XLON 08:48:48 209 3406.50 XLON 08:48:48 215 3407.00 XLON 08:50:06 165 3405.50 XLON 08:50:47 214 3407.50 XLON 08:52:17 704 3407.50 XLON 08:52:17 307 3406.50 XLON 08:52:32 143 3406.50 XLON 08:52:33 609 3406.50 XLON 08:52:33 42 3406.50 XLON 08:52:34 158 3406.50 XLON 08:52:34 325 3407.50 XLON 08:53:04 1400 3407.50 XLON 08:53:04 33 3407.50 XLON 08:53:04 529 3407.50 XLON 08:53:08 521 3407.00 XLON 08:53:10 429 3406.50 XLON 08:53:16 1294 3407.50 XLON 08:53:30 214 3406.50 XLON 08:53:32 160 3406.50 XLON 08:53:33 165 3406.50 XLON 08:53:49 368 3406.00 XLON 08:53:49 48 3406.50 XLON 08:54:32 348 3406.50 XLON 08:54:33 102 3408.00 XLON 08:55:53
184 3408.00 XLON 08:55:53 278 3408.00 XLON 08:55:53 168 3408.00 XLON 08:55:53 246 3408.00 XLON 08:55:57 34 3408.00 XLON 08:55:57 91 3408.00 XLON 08:56:08 1284 3408.00 XLON 08:56:48 112 3408.00 XLON 08:56:48 125 3408.00 XLON 08:56:49 80 3408.00 XLON 08:56:54 54 3408.00 XLON 08:56:54 50 3408.00 XLON 08:56:54 4 3408.00 XLON 08:56:56 22 3408.50 XLON 08:58:04 1000 3408.50 XLON 08:58:27 387 3408.50 XLON 08:58:27 353 3407.50 XLON 08:59:14 1525 3407.50 XLON 08:59:35 83 3407.50 XLON 08:59:42 94 3407.50 XLON 08:59:43 100 3407.00 XLON 09:00:23 13 3407.00 XLON 09:00:23 250 3407.00 XLON 09:00:24 250 3407.00 XLON 09:00:33 583 3407.00 XLON 09:00:33 310 3406.50 XLON 09:00:34 500 3406.50 XLON 09:00:34 2 3406.50 XLON 09:00:34 107 3407.00 XLON 09:01:54 143 3407.00 XLON 09:02:03 204 3407.00 XLON 09:02:05 57 3407.00 XLON 09:02:06
370 3406.00 XLON 09:02:07 177 3407.50 XLON 09:04:07 181 3407.00 XLON 09:04:36 239 3407.00 XLON 09:04:44 2194 3408.00 XLON 09:04:48 206 3408.00 XLON 09:06:01 435 3408.50 XLON 09:07:34 501 3408.50 XLON 09:07:37 821 3408.00 XLON 09:07:37 231 3409.50 XLON 09:09:00 384 3409.50 XLON 09:09:01 127 3409.50 XLON 09:09:05 616 3409.50 XLON 09:09:05 3927 3409.50 XLON 09:09:06 1 3410.50 XLON 09:10:06 1118 3410.50 XLON 09:11:03 464 3410.50 XLON 09:11:03 907 3411.00 XLON 09:11:43 347 3410.00 XLON 09:12:15 81 3409.00 XLON 09:12:26 82 3409.00 XLON 09:12:34 77 3410.00 XLON 09:13:47 43 3410.00 XLON 09:13:47 471 3410.00 XLON 09:13:47 84 3409.00 XLON 09:14:39 96 3409.00 XLON 09:15:08 34 3409.00 XLON 09:15:38 233 3409.00 XLON 09:15:38 349 3409.00 XLON 09:15:56 563 3409.00 XLON 09:15:56 94 3408.50 XLON 09:16:21 728 3411.00 XLON 09:18:27
782 3411.50 XLON 09:19:11 302 3410.50 XLON 09:19:25 19 3409.50 XLON 09:21:21 833 3409.50 XLON 09:21:21 34 3409.50 XLON 09:21:21 87 3409.50 XLON 09:21:21 88 3409.00 XLON 09:21:23 157 3409.00 XLON 09:21:25 22 3412.00 XLON 09:23:02 876 3412.00 XLON 09:23:04 113 3411.50 XLON 09:23:29 143 3411.00 XLON 09:23:38 43 3411.00 XLON 09:23:39 22 3411.00 XLON 09:23:46 29 3410.00 XLON 09:24:49 264 3410.00 XLON 09:24:49 500 3410.00 XLON 09:25:55 414 3410.00 XLON 09:26:10 58 3410.00 XLON 09:26:10 50 3410.00 XLON 09:26:10 9 3410.00 XLON 09:26:11 446 3410.00 XLON 09:26:34 95 3409.50 XLON 09:26:55 502 3410.50 XLON 09:28:02 109 3410.00 XLON 09:28:06 109 3410.00 XLON 09:28:06 474 3411.00 XLON 09:29:05 37 3412.00 XLON 09:29:59 533 3412.00 XLON 09:29:59 163 3411.00 XLON 09:30:36 428 3410.50 XLON 09:30:43 616 3411.50 XLON 09:33:03
6 3413.00 XLON 09:35:05 200 3415.00 XLON 09:35:54 1171 3415.00 XLON 09:35:54 282 3415.00 XLON 09:35:54 23 3415.50 XLON 09:36:26 483 3415.50 XLON 09:36:26 46 3419.50 XLON 09:37:47 777 3418.50 XLON 09:37:53 565 3418.00 XLON 09:37:55 62 3418.00 XLON 09:37:55 93 3416.00 XLON 09:39:10 137 3416.00 XLON 09:40:05 177 3415.00 XLON 09:40:28 88 3415.00 XLON 09:40:28 150 3414.50 XLON 09:41:04 153 3414.00 XLON 09:41:04 87 3414.00 XLON 09:41:06 5 3414.00 XLON 09:41:07 82 3413.50 XLON 09:41:28 95 3412.50 XLON 09:42:11 340 3412.00 XLON 09:42:12 402 3411.00 XLON 09:43:37 231 3411.00 XLON 09:44:08 120 3410.50 XLON 09:44:41 557 3411.00 XLON 09:46:17 1083 3412.00 XLON 09:47:49 239 3413.00 XLON 09:48:32 319 3413.50 XLON 09:49:01 979 3413.50 XLON 09:50:52 722 3413.50 XLON 09:51:59 102 3413.00 XLON 09:53:25 1218 3414.00 XLON 09:57:40
1208 3414.00 XLON 09:57:40 472 3413.50 XLON 09:57:46 149 3413.00 XLON 09:58:22 52 3413.00 XLON 09:58:24 105 3412.00 XLON 09:58:26 30 3412.00 XLON 09:58:26 208 3412.00 XLON 09:58:27 477 3412.50 XLON 09:59:59 386 3412.00 XLON 10:01:41 232 3412.00 XLON 10:01:41 315 3412.00 XLON 10:01:41 367 3411.50 XLON 10:01:54 108 3409.50 XLON 10:01:59 107 3409.00 XLON 10:02:24 137 3410.00 XLON 10:03:12 276 3410.00 XLON 10:03:12 179 3409.50 XLON 10:03:12 98 3409.50 XLON 10:04:14 442 3409.00 XLON 10:04:39 60 3409.00 XLON 10:04:46 152 3409.00 XLON 10:04:52 13 3408.50 XLON 10:04:54 100 3409.50 XLON 10:05:30 133 3409.50 XLON 10:06:07 879 3412.00 XLON 10:09:24 52 3412.00 XLON 10:09:24 64 3412.00 XLON 10:09:24 155 3412.00 XLON 10:09:24 113 3412.00 XLON 10:09:24 697 3412.00 XLON 10:09:24 91 3411.50 XLON 10:10:03 790 3411.50 XLON 10:12:03
66 3412.00 XLON 10:12:52 121 3412.00 XLON 10:12:52 579 3412.00 XLON 10:12:52 66 3412.00 XLON 10:12:52 141 3412.00 XLON 10:13:27 151 3412.50 XLON 10:15:20 224 3412.50 XLON 10:19:31 573 3412.50 XLON 10:19:31 1030 3415.00 XLON 10:22:30 729 3415.00 XLON 10:22:30 2247 3415.00 XLON 10:22:30 1802 3420.50 XLON 10:26:09 126 3420.00 XLON 10:27:06 57 3420.00 XLON 10:27:16 157 3420.00 XLON 10:27:16 327 3420.00 XLON 10:27:16 41 3420.00 XLON 10:27:16 49 3421.00 XLON 10:29:19 88 3421.00 XLON 10:29:19 1012 3421.00 XLON 10:29:28 82 3420.50 XLON 10:29:50 53 3420.00 XLON 10:30:12 136 3420.00 XLON 10:30:12 206 3419.00 XLON 10:30:22 90 3418.00 XLON 10:31:14 105 3418.50 XLON 10:32:46 297 3419.50 XLON 10:33:15 812 3419.50 XLON 10:33:15 344 3420.50 XLON 10:33:56 273 3420.50 XLON 10:33:56 108 3419.50 XLON 10:34:08 528 3419.50 XLON 10:36:57
426 3419.50 XLON 10:36:57 534 3421.50 XLON 10:37:27 6 3422.00 XLON 10:39:38 579 3421.50 XLON 10:40:01 393 3421.50 XLON 10:40:01 76 3420.50 XLON 10:40:05 78 3420.50 XLON 10:40:21 15 3420.50 XLON 10:40:21 153 3419.50 XLON 10:41:05 346 3418.50 XLON 10:41:20 115 3417.00 XLON 10:41:25 92 3416.00 XLON 10:42:03 112 3416.50 XLON 10:42:25 271 3416.50 XLON 10:42:25 1153 3417.50 XLON 10:45:55 90 3417.50 XLON 10:45:55 360 3417.00 XLON 10:47:25 440 3417.00 XLON 10:47:25 414 3417.00 XLON 10:48:08 34 3417.00 XLON 10:48:08 34 3416.50 XLON 10:48:21 16 3416.50 XLON 10:48:21 53 3416.50 XLON 10:48:34 279 3417.00 XLON 10:49:00 838 3419.00 XLON 10:51:59 541 3419.00 XLON 10:51:59 37 3419.50 XLON 10:53:03 47 3419.50 XLON 10:53:03 151 3419.50 XLON 10:53:03 125 3419.50 XLON 10:53:03 246 3418.50 XLON 10:54:05 250 3418.50 XLON 10:54:05
45 3418.50 XLON 10:54:05 649 3418.50 XLON 10:54:05 101 3419.00 XLON 10:55:17 310 3419.00 XLON 10:55:47 8 3419.00 XLON 10:55:47 398 3419.50 XLON 10:56:23 101 3419.00 XLON 10:58:14 434 3419.00 XLON 10:58:14 340 3419.00 XLON 10:58:56 43 3419.50 XLON 10:59:57 261 3419.50 XLON 10:59:57 185 3418.50 XLON 11:00:39 250 3418.50 XLON 11:00:39 444 3418.50 XLON 11:00:39 165 3418.50 XLON 11:00:39 87 3417.50 XLON 11:02:02 241 3417.00 XLON 11:02:26 232 3417.00 XLON 11:02:26 206 3416.50 XLON 11:03:48 508 3416.50 XLON 11:03:48 65 3415.50 XLON 11:04:37 1187 3416.50 XLON 11:06:46 372 3417.00 XLON 11:11:15 81 3417.00 XLON 11:11:29 106 3417.00 XLON 11:11:29 175 3417.00 XLON 11:11:48 21 3419.50 XLON 11:13:55 350 3419.50 XLON 11:13:55 141 3419.50 XLON 11:13:55 997 3419.50 XLON 11:13:55 886 3419.50 XLON 11:13:55 413 3419.00 XLON 11:14:18
553 3421.00 XLON 11:16:24 123 3421.50 XLON 11:16:58 170 3421.50 XLON 11:16:59 718 3422.50 XLON 11:18:02 371 3422.50 XLON 11:18:24 173 3421.50 XLON 11:21:59 938 3421.50 XLON 11:21:59 468 3421.50 XLON 11:21:59 431 3422.50 XLON 11:22:30 185 3421.50 XLON 11:22:53 154 3421.50 XLON 11:23:04 285 3421.50 XLON 11:23:07 312 3422.00 XLON 11:23:36 12 3422.00 XLON 11:23:36 107 3422.00 XLON 11:24:01 6 3422.50 XLON 11:26:28 61 3422.50 XLON 11:26:28 11 3422.00 XLON 11:26:28 239 3422.00 XLON 11:26:28 64 3422.00 XLON 11:26:50 75 3422.00 XLON 11:26:50 177 3422.00 XLON 11:26:50 132 3422.00 XLON 11:26:51 150 3421.00 XLON 11:28:02 51 3420.50 XLON 11:28:16 121 3420.50 XLON 11:28:16 129 3420.50 XLON 11:29:15 183 3420.50 XLON 11:29:21 223 3420.50 XLON 11:29:37 75 3420.50 XLON 11:29:37 141 3420.00 XLON 11:31:02 11 3420.00 XLON 11:31:02
125 3420.00 XLON 11:31:02 229 3420.00 XLON 11:31:02 46 3420.00 XLON 11:31:19 245 3420.00 XLON 11:31:21 50 3420.00 XLON 11:31:22 5 3420.00 XLON 11:31:23 76 3419.50 XLON 11:31:54 851 3421.00 XLON 11:33:33 97 3421.00 XLON 11:33:59 97 3421.00 XLON 11:34:10 94 3421.00 XLON 11:34:45 791 3421.00 XLON 11:36:55 227 3424.00 XLON 11:41:20 660 3424.00 XLON 11:41:20 155 3424.00 XLON 11:41:20 142 3424.00 XLON 11:41:20 615 3424.00 XLON 11:41:20 65 3424.00 XLON 11:41:20 29 3424.00 XLON 11:42:26 43 3424.00 XLON 11:42:31 147 3425.00 XLON 11:44:54 1231 3425.00 XLON 11:45:10 307 3424.50 XLON 11:45:18 479 3425.50 XLON 11:46:50 210 3425.00 XLON 11:48:31 533 3425.00 XLON 11:48:31 208 3424.50 XLON 11:49:01 205 3424.50 XLON 11:49:08 8 3424.50 XLON 11:49:08 90 3424.50 XLON 11:49:35 393 3424.00 XLON 11:51:49 535 3424.00 XLON 11:51:49
187 3423.50 XLON 11:51:54 84 3423.50 XLON 11:52:40 213 3423.00 XLON 11:53:30 225 3422.50 XLON 11:54:05 106 3421.50 XLON 11:54:06 141 3421.50 XLON 11:54:06 335 3422.50 XLON 11:56:33 305 3422.50 XLON 11:56:33 170 3422.50 XLON 11:56:33 62 3422.00 XLON 11:56:33 1277 3424.00 XLON 11:59:26 568 3426.00 XLON 12:00:21 188 3426.00 XLON 12:00:44 173 3425.50 XLON 12:01:40 661 3426.00 XLON 12:02:23 58 3426.50 XLON 12:03:30 367 3426.50 XLON 12:03:35 55 3426.50 XLON 12:03:35 1254 3428.50 XLON 12:06:42 263 3427.50 XLON 12:07:48 439 3427.50 XLON 12:07:48 96 3427.00 XLON 12:08:06 95 3426.50 XLON 12:08:17 88 3426.00 XLON 12:08:24 103 3426.00 XLON 12:09:16 289 3425.50 XLON 12:09:16 379 3428.00 XLON 12:10:26 896 3428.50 XLON 12:13:15 61 3428.50 XLON 12:13:15 22 3430.50 XLON 12:16:49 133 3430.50 XLON 12:16:49 113 3430.50 XLON 12:16:49
1214 3430.50 XLON 12:16:49 328 3431.00 XLON 12:19:30 1025 3431.00 XLON 12:19:30 209 3431.50 XLON 12:20:03 33 3430.50 XLON 12:20:51 86 3430.50 XLON 12:20:51 36 3430.50 XLON 12:24:24 88 3430.50 XLON 12:24:24 484 3430.50 XLON 12:24:24 685 3430.50 XLON 12:24:24 36 3430.50 XLON 12:24:24 314 3430.00 XLON 12:25:14 1889 3435.00 XLON 12:30:14 122 3434.50 XLON 12:31:58 390 3434.50 XLON 12:31:58 378 3435.50 XLON 12:32:35 83 3434.50 XLON 12:33:10 87 3435.50 XLON 12:34:59 130 3435.50 XLON 12:34:59 386 3435.50 XLON 12:34:59 262 3435.50 XLON 12:36:13 258 3435.50 XLON 12:36:14 13 3435.50 XLON 12:36:14 392 3436.00 XLON 12:37:34 259 3436.00 XLON 12:37:34 137 3435.50 XLON 12:37:50 884 3435.50 XLON 12:40:11 83 3435.50 XLON 12:41:20 493 3435.50 XLON 12:41:20 282 3435.50 XLON 12:42:04 98 3435.00 XLON 12:42:18 58 3434.50 XLON 12:42:35
94 3435.50 XLON 12:42:57 15 3438.00 XLON 12:47:13 117 3438.00 XLON 12:47:13 1428 3437.00 XLON 12:47:26 162 3437.00 XLON 12:47:26 280 3437.00 XLON 12:47:26 99 3437.00 XLON 12:49:14 31 3438.00 XLON 12:50:28 176 3439.50 XLON 12:51:42 1489 3439.50 XLON 12:51:42 58 3438.50 XLON 12:52:01 7 3438.50 XLON 12:52:01 31 3438.50 XLON 12:52:01 674 3440.50 XLON 12:55:33 274 3440.50 XLON 12:55:33 401 3440.50 XLON 12:55:33 1 3440.50 XLON 12:57:35 106 3441.00 XLON 12:59:37 70 3441.00 XLON 12:59:37 71 3441.00 XLON 12:59:37 21 3441.00 XLON 12:59:38 17 3441.00 XLON 12:59:38 375 3440.50 XLON 13:00:01 17 3440.50 XLON 13:00:01 215 3440.50 XLON 13:00:01 947 3440.50 XLON 13:00:01 281 3439.00 XLON 13:01:09 308 3438.00 XLON 13:04:04 50 3439.50 XLON 13:07:13 84 3439.50 XLON 13:07:13 47 3439.50 XLON 13:07:15 1099 3439.50 XLON 13:07:19
449 3439.00 XLON 13:07:27 22 3438.00 XLON 13:08:28 5 3438.50 XLON 13:08:52 725 3438.50 XLON 13:10:02 20 3438.50 XLON 13:10:41 142 3438.50 XLON 13:10:41 123 3438.50 XLON 13:11:00 100 3437.50 XLON 13:11:22 96 3437.00 XLON 13:12:03 145 3436.50 XLON 13:13:02 16 3436.50 XLON 13:13:02 267 3436.50 XLON 13:13:16 380 3436.00 XLON 13:14:35 297 3437.00 XLON 13:15:36 21 3437.50 XLON 13:15:55 139 3437.50 XLON 13:15:55 78 3436.00 XLON 13:16:28 18 3436.50 XLON 13:17:06 64 3436.50 XLON 13:17:06 114 3435.00 XLON 13:17:25 96 3433.50 XLON 13:17:33 82 3433.50 XLON 13:19:28 274 3433.50 XLON 13:19:28 17 3432.50 XLON 13:19:57 185 3432.50 XLON 13:19:57 138 3432.00 XLON 13:21:00 285 3432.00 XLON 13:21:00 129 3431.50 XLON 13:21:18 90 3431.00 XLON 13:21:45 41 3430.00 XLON 13:22:05 45 3430.00 XLON 13:22:05 138 3429.50 XLON 13:22:58
265 3429.50 XLON 13:25:01 390 3429.50 XLON 13:25:01 133 3427.50 XLON 13:25:56 812 3429.50 XLON 13:28:39 235 3429.50 XLON 13:28:40 168 3429.50 XLON 13:28:40 46 3429.50 XLON 13:28:50 673 3430.00 XLON 13:30:52 112 3429.50 XLON 13:31:32 65 3429.50 XLON 13:32:36 132 3429.50 XLON 13:32:36 456 3429.50 XLON 13:32:36 348 3429.50 XLON 13:32:38 85 3429.50 XLON 13:34:51 821 3429.50 XLON 13:34:51 86 3429.50 XLON 13:35:30 146 3430.00 XLON 13:36:32 67 3429.50 XLON 13:36:59 78 3429.50 XLON 13:36:59 236 3429.50 XLON 13:36:59 38 3428.00 XLON 13:38:18 382 3428.00 XLON 13:38:18 55 3428.00 XLON 13:38:48 47 3428.00 XLON 13:38:48 161 3426.50 XLON 13:39:47 188 3425.00 XLON 13:40:16 170 3425.00 XLON 13:40:16 13 3424.00 XLON 13:40:39 164 3424.00 XLON 13:40:39 13 3424.00 XLON 13:40:39 94 3422.50 XLON 13:40:46 23 3422.50 XLON 13:41:15
29 3422.50 XLON 13:41:15 222 3421.50 XLON 13:41:20 85 3419.00 XLON 13:42:01 187 3419.00 XLON 13:42:04 82 3418.50 XLON 13:42:37 76 3417.00 XLON 13:43:09 96 3417.00 XLON 13:43:09 196 3415.50 XLON 13:43:23 66 3415.00 XLON 13:43:24 486 3418.00 XLON 13:45:08 439 3420.00 XLON 13:46:12 45 3419.50 XLON 13:47:12 443 3419.50 XLON 13:47:33 139 3420.50 XLON 13:48:03 388 3422.00 XLON 13:51:16 304 3420.00 XLON 13:52:09 144 3420.00 XLON 13:52:09 225 3420.00 XLON 13:52:09 38 3420.00 XLON 13:52:09 54 3420.00 XLON 13:52:09 62 3420.00 XLON 13:53:09 89 3420.00 XLON 13:53:09 58 3420.00 XLON 13:53:12 89 3420.00 XLON 13:53:12 11 3420.00 XLON 13:53:13 591 3420.00 XLON 13:53:13 1542 3422.00 XLON 13:55:28 351 3423.50 XLON 13:57:37 149 3423.50 XLON 13:57:37 608 3423.50 XLON 13:57:38 170 3424.50 XLON 14:01:55 250 3424.50 XLON 14:01:55
1230 3424.50 XLON 14:01:55 67 3424.50 XLON 14:01:55 630 3424.50 XLON 14:01:55 600 3425.50 XLON 14:02:08 84 3424.50 XLON 14:02:21 168 3424.50 XLON 14:02:51 35 3424.00 XLON 14:03:03 100 3424.00 XLON 14:03:06 86 3424.00 XLON 14:03:42 57 3424.00 XLON 14:03:44 42 3424.00 XLON 14:03:44 437 3424.00 XLON 14:03:44 84 3423.50 XLON 14:05:48 597 3423.50 XLON 14:05:48 572 3423.50 XLON 14:05:50 98 3422.50 XLON 14:06:38 552 3423.50 XLON 14:07:07 571 3424.50 XLON 14:08:02 99 3424.00 XLON 14:08:27 540 3425.00 XLON 14:10:06 382 3425.00 XLON 14:10:07 52 3424.50 XLON 14:10:23 230 3424.50 XLON 14:10:23 166 3424.00 XLON 14:10:31 97 3424.00 XLON 14:10:56 225 3424.00 XLON 14:11:06 97 3424.00 XLON 14:11:22 161 3424.00 XLON 14:12:35 502 3424.00 XLON 14:12:51 81 3424.00 XLON 14:12:59 294 3424.00 XLON 14:12:59 125 3424.00 XLON 14:12:59
75 3424.00 XLON 14:12:59 70 3424.00 XLON 14:14:17 197 3424.00 XLON 14:14:33 84 3424.00 XLON 14:14:33 1358 3424.00 XLON 14:14:33 664 3424.50 XLON 14:15:36 115 3425.00 XLON 14:17:37 87 3424.50 XLON 14:20:04 1367 3424.50 XLON 14:20:04 8 3424.50 XLON 14:20:04 309 3424.50 XLON 14:20:59 1629 3425.50 XLON 14:23:16 89 3425.00 XLON 14:23:29 99 3424.50 XLON 14:24:19 39 3423.00 XLON 14:25:05 31 3423.00 XLON 14:25:05 31 3423.00 XLON 14:25:05 356 3423.00 XLON 14:25:17 86 3423.00 XLON 14:25:17 250 3422.50 XLON 14:26:40 600 3422.50 XLON 14:26:40 879 3422.50 XLON 14:26:40 36 3422.50 XLON 14:29:28 22 3429.50 XLON 14:30:06 186 3429.50 XLON 14:30:06 4707 3429.00 XLON 14:30:07 118 3427.50 XLON 14:30:09 116 3426.50 XLON 14:30:15 195 3425.00 XLON 14:30:28 244 3426.00 XLON 14:31:44 1700 3426.00 XLON 14:31:44 275 3426.00 XLON 14:31:44
6 3428.50 XLON 14:32:32 2564 3428.50 XLON 14:32:32 50 3427.50 XLON 14:33:00 200 3427.50 XLON 14:33:00 217 3427.50 XLON 14:33:00 716 3426.00 XLON 14:33:45 413 3426.00 XLON 14:33:45 2564 3428.00 XLON 14:34:27 592 3428.00 XLON 14:34:55 387 3427.00 XLON 14:35:12 250 3426.00 XLON 14:35:33 160 3426.00 XLON 14:35:33 478 3425.00 XLON 14:35:43 796 3426.00 XLON 14:36:29 478 3424.50 XLON 14:36:43 1866 3426.50 XLON 14:38:11 4 3429.00 XLON 14:40:18 1869 3430.50 XLON 14:40:32 524 3430.50 XLON 14:40:32 897 3430.00 XLON 14:40:33 122 3430.50 XLON 14:42:00 177 3430.50 XLON 14:42:08 423 3430.50 XLON 14:42:08 256 3430.50 XLON 14:42:08 254 3432.50 XLON 14:42:20 200 3432.50 XLON 14:43:16 1005 3432.50 XLON 14:44:14 163 3432.50 XLON 14:44:14 117 3432.50 XLON 14:44:15 497 3432.50 XLON 14:44:17 36 3432.50 XLON 14:44:17 1184 3432.50 XLON 14:44:17
176 3431.50 XLON 14:44:29 233 3430.00 XLON 14:44:31 88 3430.00 XLON 14:45:16 10 3430.00 XLON 14:45:16 81 3429.50 XLON 14:45:24 723 3429.50 XLON 14:45:24 33 3429.50 XLON 14:45:24 156 3429.50 XLON 14:45:27 1732 3434.50 XLON 14:47:02 44 3433.50 XLON 14:47:17 88 3433.50 XLON 14:47:17 44 3433.50 XLON 14:47:17 75 3433.50 XLON 14:48:12 147 3432.50 XLON 14:48:16 111 3431.50 XLON 14:48:17 132 3430.50 XLON 14:48:21 170 3430.50 XLON 14:49:10 154 3428.50 XLON 14:49:24 359 3429.00 XLON 14:49:35 148 3429.00 XLON 14:49:35 224 3428.50 XLON 14:49:50 70 3429.50 XLON 14:50:02 60 3429.50 XLON 14:50:02 395 3429.50 XLON 14:50:02 629 3430.50 XLON 14:51:01 376 3432.50 XLON 14:51:44 1157 3432.50 XLON 14:51:44 615 3432.50 XLON 14:52:20 623 3431.50 XLON 14:53:11 524 3430.00 XLON 14:53:16 183 3430.50 XLON 14:54:34 413 3430.50 XLON 14:54:34
291 3430.50 XLON 14:54:34 16 3429.50 XLON 14:55:05 21 3429.50 XLON 14:55:05 227 3429.50 XLON 14:55:05 234 3428.50 XLON 14:55:16 235 3428.00 XLON 14:55:49 500 3427.50 XLON 14:55:58 537 3427.50 XLON 14:56:04 196 3426.50 XLON 14:56:54 787 3426.50 XLON 14:57:32 435 3426.00 XLON 14:57:46 211 3425.00 XLON 14:57:54 295 3425.00 XLON 14:58:10 98 3423.50 XLON 14:58:21 100 3425.00 XLON 15:00:00 200 3425.00 XLON 15:00:00 1234 3425.00 XLON 15:00:00 105 3424.00 XLON 15:00:11 90 3423.50 XLON 15:00:33 125 3422.00 XLON 15:01:01 176 3422.00 XLON 15:01:01 352 3421.50 XLON 15:01:17 74 3421.50 XLON 15:01:17 10 3421.50 XLON 15:01:54 1337 3421.00 XLON 15:03:02 481 3420.00 XLON 15:03:07 1794 3423.50 XLON 15:05:33 159 3423.50 XLON 15:06:03 348 3423.50 XLON 15:06:03 384 3423.50 XLON 15:06:03 57 3423.00 XLON 15:06:09 20 3423.00 XLON 15:06:09
76 3422.50 XLON 15:06:19 154 3421.50 XLON 15:06:49 125 3420.50 XLON 15:07:30 1378 3423.50 XLON 15:08:26 448 3422.50 XLON 15:09:12 416 3426.00 XLON 15:11:25 781 3425.50 XLON 15:11:27 1028 3425.50 XLON 15:11:27 168 3426.50 XLON 15:11:51 612 3428.00 XLON 15:12:29 84 3427.00 XLON 15:12:37 180 3427.50 XLON 15:12:49 96 3428.50 XLON 15:13:03 144 3429.00 XLON 15:13:21 50 3429.00 XLON 15:13:23 77 3429.00 XLON 15:13:23 18 3429.00 XLON 15:13:23 275 3429.50 XLON 15:13:49 1 3429.50 XLON 15:13:49 324 3430.00 XLON 15:14:58 360 3430.00 XLON 15:14:58 252 3429.00 XLON 15:16:52 757 3429.00 XLON 15:16:52 908 3429.00 XLON 15:17:40 809 3430.00 XLON 15:20:45 136 3430.00 XLON 15:20:45 522 3430.00 XLON 15:20:45 778 3430.00 XLON 15:20:45 120 3429.00 XLON 15:20:52 67 3428.50 XLON 15:22:22 151 3431.50 XLON 15:24:47 300 3431.50 XLON 15:24:47
128 3431.50 XLON 15:24:47 287 3431.50 XLON 15:24:47 266 3432.50 XLON 15:26:49 156 3432.50 XLON 15:26:49 62 3432.50 XLON 15:26:50 82 3432.50 XLON 15:26:51 41 3432.50 XLON 15:26:52 927 3431.50 XLON 15:28:52 1226 3431.50 XLON 15:28:52 853 3431.50 XLON 15:28:52 574 3431.00 XLON 15:28:52 127 3429.50 XLON 15:29:00 515 3429.50 XLON 15:29:00 127 3429.50 XLON 15:29:00 76 3429.00 XLON 15:29:35 28 3429.00 XLON 15:29:35 452 3428.50 XLON 15:30:09 226 3430.00 XLON 15:31:15 146 3430.00 XLON 15:31:15 81 3430.00 XLON 15:31:15 562 3430.00 XLON 15:31:15 80 3430.00 XLON 15:31:15 146 3430.00 XLON 15:31:15 91 3429.50 XLON 15:32:20 788 3429.50 XLON 15:32:20 1 3429.50 XLON 15:32:20 63 3428.50 XLON 15:33:05 40 3428.50 XLON 15:33:05 245 3427.00 XLON 15:33:29 37 3427.00 XLON 15:33:29 30 3427.00 XLON 15:33:29 70 3427.00 XLON 15:33:29
97 3427.00 XLON 15:33:29 478 3427.50 XLON 15:33:55 181 3427.50 XLON 15:34:02 53 3428.00 XLON 15:35:45 813 3428.00 XLON 15:36:08 776 3428.00 XLON 15:36:08 91 3429.00 XLON 15:36:12 79 3429.00 XLON 15:36:57 490 3429.00 XLON 15:36:57 297 3431.00 XLON 15:37:22 103 3430.50 XLON 15:37:48 324 3430.50 XLON 15:38:01 284 3430.50 XLON 15:38:21 65 3429.50 XLON 15:38:36 51 3429.50 XLON 15:38:36 913 3429.00 XLON 15:39:51 1831 3432.50 XLON 15:42:24 91 3432.00 XLON 15:42:57 375 3431.50 XLON 15:43:06 78 3430.00 XLON 15:43:20 36 3430.00 XLON 15:43:26 53 3429.50 XLON 15:43:33 682 3430.50 XLON 15:44:21 14 3430.00 XLON 15:44:56 91 3430.00 XLON 15:44:56 1694 3434.50 XLON 15:47:58 414 3434.00 XLON 15:47:58 20 3434.00 XLON 15:47:58 106 3433.50 XLON 15:48:01 11 3432.50 XLON 15:48:19 83 3432.50 XLON 15:48:19 114 3432.50 XLON 15:49:04
17 3432.00 XLON 15:50:00 454 3432.00 XLON 15:50:02 1568 3433.00 XLON 15:51:44 235 3432.50 XLON 15:51:59 168 3432.00 XLON 15:52:01 89 3431.50 XLON 15:52:46 437 3431.00 XLON 15:53:14 302 3430.50 XLON 15:53:14 27 3430.00 XLON 15:53:37 63 3430.00 XLON 15:53:43 235 3431.50 XLON 15:53:57 1732 3434.50 XLON 15:56:53 1217 3434.00 XLON 15:56:56 11 3433.00 XLON 15:58:21 254 3433.00 XLON 15:58:24 100 3432.50 XLON 15:58:56 33 3433.50 XLON 15:59:35 247 3433.50 XLON 15:59:36 191 3433.50 XLON 15:59:40 859 3433.50 XLON 15:59:40 145 3434.00 XLON 16:00:28 637 3433.50 XLON 16:01:30 29 3433.50 XLON 16:01:30 998 3433.00 XLON 16:01:32 100 3429.00 XLON 16:01:58 638 3429.00 XLON 16:01:58 318 3429.00 XLON 16:01:59 515 3429.50 XLON 16:03:32 207 3429.50 XLON 16:03:46 1474 3429.50 XLON 16:04:36 466 3431.00 XLON 16:06:31 76 3431.00 XLON 16:06:51
99 3431.00 XLON 16:06:51 292 3431.00 XLON 16:06:59 320 3430.00 XLON 16:07:23 146 3428.00 XLON 16:07:25 87 3428.00 XLON 16:07:37 117 3428.00 XLON 16:07:48 350 3430.00 XLON 16:08:02 364 3430.50 XLON 16:08:36 160 3429.50 XLON 16:08:47 425 3431.50 XLON 16:09:18 141 3430.50 XLON 16:09:51 142 3430.00 XLON 16:10:20 295 3430.00 XLON 16:10:48 1403 3430.00 XLON 16:13:19 268 3430.00 XLON 16:13:19 232 3430.00 XLON 16:13:19 392 3430.00 XLON 16:13:19 71 3430.00 XLON 16:13:19 76 3430.00 XLON 16:13:19 155 3429.50 XLON 16:14:09 76 3429.50 XLON 16:14:09 337 3431.50 XLON 16:14:23 515 3431.50 XLON 16:14:23 206 3433.00 XLON 16:14:37 572 3434.50 XLON 16:15:24 73 3434.00 XLON 16:15:25 44 3434.00 XLON 16:15:25 88 3435.00 XLON 16:15:55 836 3436.00 XLON 16:16:03 176 3435.50 XLON 16:16:32 293 3435.50 XLON 16:17:01 102 3435.00 XLON 16:17:17
224 3435.50 XLON 16:19:04 275 3435.50 XLON 16:19:04 880 3435.50 XLON 16:19:04 362 3436.50 XLON 16:19:29 400 3436.50 XLON 16:19:29 79 3437.00 XLON 16:19:59 272 3437.00 XLON 16:19:59 184 3436.50 XLON 16:21:25 1004 3436.50 XLON 16:21:25 167 3438.00 XLON 16:23:00 1540 3438.00 XLON 16:23:01 151 3437.50 XLON 16:23:13 183 3437.50 XLON 16:23:13 115 3437.00 XLON 16:23:19 60 3437.00 XLON 16:23:19 26 3437.00 XLON 16:24:15 1100 3436.50 XLON 16:24:31 422 3436.50 XLON 16:25:04 751 3435.00 XLON 16:25:54 64 3434.50 XLON 16:26:09 1295 3434.50 XLON 16:26:09 155 3435.00 XLON 16:28:16 141 3435.00 XLON 16:28:16 485 3434.50 XLON 16:28:18 1945 3434.50 XLON 16:28:20 1072 3434.00 XLON 16:29:00 352 3433.50 XLON 16:29:02
Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Conny Braams 2 Reason for the notification a) Position/status Chief Digital and Marketing Officer (a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 64.1296 PLC EUR shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares) • 678.3167 PLC EUR shares (reinvestment of dividend on (freely transferable) shares) • 24.7156 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards)
• 22.8971 PLC shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares) • 107.0876 PLC shares (reinvestment of dividend on (freely transferable) shares) c) Currency EUR – Euro and GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) €40.418 742.4462 £33.869 154.7003 e) Aggregated information - Volume - Total 742.4462/ 154.7003 €30,007.82/ £5,239.61 f) Date of the transaction 2022/03/25 g) Place of the transaction Amsterdam Stock Exchange – XAMS and London Stock Exchange – XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Reginaldo Ecclissato 2 Reason for the notification a) Position/status Chief Supply Chain Officer (a member of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 91.7434 PLC EUR shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares) • 209.3257 PLC EUR shares (reinvestment of dividend on (freely transferable) shares) • 155.3381 PLC shares (reinvestment of dividend on (freely transferable) shares) c) Currency EUR – Euro and GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) €40.418 301.0691 £33.869 155.3381 e) Aggregated information - Volume - Total 301.0691/ 155.3381 €12,168.46/ £5,261.22 f) Date of the transaction 2022/03/25 g) Place of the transaction Amsterdam Stock Exchange – XAMS and London Stock Exchange – XLON
Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Hanneke Faber 2 Reason for the notification a) Position/status President, Foods & Refreshment (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 27.6666 PLC EUR shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards) • 186.9504 PLC EUR shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares) • 395.6996 PLC EUR shares (reinvestment of dividend on (freely transferable) shares) c) Currency EUR – Euro d) Price(s) and volume(s) Price(s) Volume(s)
€ 40.418 610.3166 e) Aggregated information - Volume - Total 610.3166 €24,667.47 f) Date of the transaction 2022/03/25 g) Place of the transaction Amsterdam Stock Exchange – XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Sanjiv Mehta 2 Reason for the notification a) Position/status President South Asia (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78
b) Nature of the transaction • 82.9154 PLC EUR shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares) • 578.8458 PLC EUR shares (reinvestment of dividend on (freely transferable) shares) • 26.0556 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards) • 83.5057 PLC shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares) • 662.6958 PLC shares (reinvestment of dividend on (freely transferable) shares) c) Currency EUR – Euro and GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) €40.418 661.7612 £33.869 772.2571 e) Aggregated information - Volume - Total 661.7612/ 772.2571 €26,746.73/ £26,155.92 f) Date of the transaction 2022/03/25 g) Place of the transaction Amsterdam Stock Exchange – XAMS and London Stock Exchange – XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Nitin Paranjpe 2 Reason for the notification a) Position/status Chief Operating Officer (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 200.5936 PLC EUR shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares) • 400.5029 PLC EUR shares (reinvestment of dividend on (freely transferable) shares) • 33.3725 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards) • 477.8313 PLC shares (reinvestment of dividend on (freely transferable) shares) c) Currency EUR – Euro and GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) €40.418 601.0965 £33.869 511.2037 e) Aggregated information
- Volume - Total 601.0965/ 511.2037 €24,294.82/ £17,314.18 f) Date of the transaction 2022/03/25 g) Place of the transaction Amsterdam Stock Exchange – XAMS and London Stock Exchange – XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Graeme Pitkethly 2 Reason for the notification a) Position/status Chief Financial Officer (Director) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 299.5412 PLC EUR shares (reinvestment of dividend on (freely transferable) shares)
• 36.8076 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards) • 304.7978 PLC shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares) • 320.7106 PLC shares (reinvestment of dividend on (freely transferable) shares) c) Currency EUR – Euro and GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) € 40.418 299.5412 £33.869 662.3160 e) Aggregated information - Volume - Total 299.5412/ 662.3160 €12,106.71/ £22,432.27 f) Date of the transaction 2022/03/25 g) Place of the transaction Amsterdam Stock Exchange – XAMS and London Stock Exchange – XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Richard Slater 2 Reason for the notification a) Position/status Chief R&D Officer (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 93.1062 PLC EUR shares (reinvestment of dividend on (freely transferable) shares) • 23.7266 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards) • 85.6220 PLC shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares) • 99.7035 PLC shares (reinvestment of dividend on (freely transferable) shares) c) Currency EUR – Euro and GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) €40.418 93.1062 £33.869 209.0522 e) Aggregated information - Volume - Total 93.1062/ 209.0522 €3,763.12/ £7,080.48 f) Date of the transaction 2022/03/25
g) Place of the transaction Amsterdam Stock Exchange – XAMS and London Stock Exchange – XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Ritva Sotamaa 2 Reason for the notification a) Position/status Chief Legal Officer and Group Secretary (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 168.8509 PLC EUR shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares) • 316.6440 PLC EUR shares (reinvestment of dividend on (freely transferable) shares) • 25.7366 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards)
• 634.1792 PLC shares (reinvestment of dividend on (freely transferable) shares) c) Currency EUR – Euro and GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) €40.418 485.4949 £33.869 659.9158 e) Aggregated information - Volume - Total 485.4949/ 659.9158 €19,622.49/ £22,350.98 f) Date of the transaction 2022/03/25 g) Place of the transaction Amsterdam Stock Exchange – XAMS and London Stock Exchange – XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Peter Ter Kulve 2 Reason for the notification a) Position/status President Home Care (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 176.4328 PLC EUR shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares) • 447.1818 PLC EUR shares (reinvestment of dividend on (freely transferable) shares) • 26.0875 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards) • 4.8636 PLC shares (reinvestment of dividend on (freely transferable) shares) c) Currency EUR – Euro and GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) €40.418 623.6146 £33.869 30.9511 e) Aggregated information - Volume - Total 623.6146/ 30.9511 €25,204.94/ £1,048.30 f) Date of the transaction 2022/03/25 g) Place of the transaction Amsterdam Stock Exchange – XAMS and London Stock Exchange – XLON
TRANSACTIONS IN OWN SECURITIES 29 March 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 29 March 2022 Number of ordinary shares purchased: 180,000 Highest price paid per share: GBp 3,570.0000 Lowest price paid per share: GBp 3,455.0000 Volume weighted average price paid per share: GBp 3,493.4609 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 64,699,191 of its ordinary shares in treasury and has 2,564,544,581 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,493.4609 180,000 Chi-X 0.0000 0 Turquoise 0.0000 0 BATS 0.0000 0 Aquis 0.0000 0 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price Market Execution Time 51 3455.00 XLON 08:00:06 195 3455.00 XLON 08:00:06 792 3468.50 XLON 08:00:26 1222 3468.50 XLON 08:00:26 974 3468.50 XLON 08:00:26 100 3465.00 XLON 08:00:28 3138 3467.00 XLON 08:00:29 3539 3467.00 XLON 08:00:29 138 3469.00 XLON 08:00:30 750 3460.00 XLON 08:04:03 1 3460.00 XLON 08:04:03 684 3459.50 XLON 08:04:53 1313 3460.00 XLON 08:05:17 501 3461.00 XLON 08:05:36 191 3460.00 XLON 08:05:45 1193 3461.00 XLON 08:06:35 233 3464.50 XLON 08:07:13 865 3464.50 XLON 08:07:13 119 3463.50 XLON 08:07:38 502 3462.50 XLON 08:07:45 143 3461.50 XLON 08:07:45 548 3462.00 XLON 08:08:25 16 3463.50 XLON 08:08:55 80 3463.50 XLON 08:08:55 549 3463.50 XLON 08:08:55 501 3462.00 XLON 08:09:13 41 3462.00 XLON 08:09:13 106 3462.00 XLON 08:09:13 50 3460.50 XLON 08:09:21 306 3460.50 XLON 08:09:21 26 3459.50 XLON 08:09:46
152 3459.50 XLON 08:09:46 327 3458.00 XLON 08:10:13 310 3458.00 XLON 08:10:13 662 3456.50 XLON 08:10:26 357 3455.50 XLON 08:10:31 560 3458.00 XLON 08:11:11 1083 3471.50 XLON 08:14:12 355 3471.50 XLON 08:14:12 239 3473.00 XLON 08:14:53 33 3473.00 XLON 08:14:53 576 3473.50 XLON 08:15:18 544 3473.00 XLON 08:15:30 1527 3473.50 XLON 08:16:12 260 3472.50 XLON 08:16:22 1049 3472.50 XLON 08:16:22 441 3471.50 XLON 08:17:05 1013 3473.00 XLON 08:17:27 711 3473.50 XLON 08:18:38 296 3476.00 XLON 08:20:21 150 3476.00 XLON 08:20:21 711 3476.00 XLON 08:20:21 151 3476.00 XLON 08:20:21 46 3476.00 XLON 08:20:25 287 3476.50 XLON 08:20:56 861 3476.50 XLON 08:20:56 596 3476.50 XLON 08:20:56 495 3475.00 XLON 08:21:12 760 3477.50 XLON 08:21:41 277 3477.00 XLON 08:22:10 242 3475.50 XLON 08:22:26 30 3474.50 XLON 08:22:32 229 3474.50 XLON 08:22:51
674 3476.00 XLON 08:23:17 34 3476.00 XLON 08:24:04 229 3476.00 XLON 08:24:15 162 3474.50 XLON 08:24:21 1183 3475.00 XLON 08:26:01 258 3475.00 XLON 08:26:01 150 3475.50 XLON 08:26:08 727 3475.50 XLON 08:26:18 47 3475.50 XLON 08:26:26 278 3474.50 XLON 08:26:44 338 3475.50 XLON 08:27:39 184 3475.50 XLON 08:27:39 261 3475.50 XLON 08:27:39 25 3475.00 XLON 08:27:48 200 3475.00 XLON 08:27:56 186 3474.00 XLON 08:28:30 68 3475.00 XLON 08:29:03 504 3475.00 XLON 08:29:03 277 3475.00 XLON 08:29:03 863 3476.00 XLON 08:30:04 250 3475.50 XLON 08:31:15 146 3475.50 XLON 08:31:15 178 3474.50 XLON 08:31:47 472 3474.50 XLON 08:31:47 763 3476.00 XLON 08:32:21 170 3475.50 XLON 08:32:30 127 3475.00 XLON 08:34:03 810 3475.00 XLON 08:34:03 53 3475.00 XLON 08:34:03 234 3474.00 XLON 08:34:51 212 3474.00 XLON 08:34:51 615 3473.50 XLON 08:35:12
729 3474.00 XLON 08:38:11 39 3474.00 XLON 08:38:13 1114 3474.00 XLON 08:38:13 333 3472.50 XLON 08:38:15 359 3472.50 XLON 08:38:15 90 3471.50 XLON 08:38:43 320 3472.00 XLON 08:39:02 790 3474.50 XLON 08:40:56 161 3474.50 XLON 08:40:56 1109 3474.50 XLON 08:42:30 284 3474.50 XLON 08:42:30 12 3474.50 XLON 08:42:30 34 3474.50 XLON 08:42:30 95 3474.50 XLON 08:42:30 34 3474.00 XLON 08:42:57 259 3474.00 XLON 08:42:57 59 3474.00 XLON 08:42:57 340 3473.00 XLON 08:43:05 252 3474.00 XLON 08:43:32 1042 3474.00 XLON 08:45:29 96 3474.50 XLON 08:45:38 294 3474.50 XLON 08:45:59 239 3474.50 XLON 08:45:59 19 3474.00 XLON 08:47:00 110 3474.00 XLON 08:47:00 83 3474.00 XLON 08:47:36 73 3474.00 XLON 08:47:36 52 3474.00 XLON 08:47:36 150 3474.00 XLON 08:47:36 150 3474.00 XLON 08:47:36 150 3474.00 XLON 08:47:36 150 3474.00 XLON 08:47:36
30 3474.00 XLON 08:47:36 260 3473.00 XLON 08:47:47 170 3473.00 XLON 08:47:47 128 3472.50 XLON 08:47:59 41 3472.00 XLON 08:48:04 50 3472.00 XLON 08:48:04 25 3472.00 XLON 08:48:04 11 3471.00 XLON 08:48:17 71 3471.00 XLON 08:48:17 151 3470.00 XLON 08:49:03 300 3469.50 XLON 08:49:07 226 3469.50 XLON 08:49:07 98 3468.00 XLON 08:49:21 331 3470.50 XLON 08:51:16 530 3470.50 XLON 08:51:16 206 3470.50 XLON 08:51:16 479 3470.50 XLON 08:51:33 208 3470.00 XLON 08:51:52 233 3469.00 XLON 08:51:54 87 3468.50 XLON 08:52:14 196 3467.50 XLON 08:52:41 22 3468.00 XLON 08:52:56 53 3468.00 XLON 08:52:56 22 3468.00 XLON 08:52:56 75 3468.00 XLON 08:52:56 75 3468.00 XLON 08:53:01 75 3468.00 XLON 08:53:01 12 3468.00 XLON 08:53:05 21 3468.00 XLON 08:53:05 200 3467.50 XLON 08:53:44 58 3467.50 XLON 08:53:44 110 3468.50 XLON 08:55:28
140 3468.50 XLON 08:55:28 1228 3469.50 XLON 08:56:04 325 3469.50 XLON 08:56:26 12 3469.00 XLON 08:56:29 73 3469.00 XLON 08:56:29 208 3469.00 XLON 08:56:39 63 3468.50 XLON 08:57:01 64 3468.50 XLON 08:57:01 4 3468.00 XLON 08:57:11 210 3468.00 XLON 08:57:11 98 3467.00 XLON 08:57:15 448 3469.50 XLON 08:58:18 195 3468.50 XLON 08:58:28 89 3467.50 XLON 08:59:04 12 3467.50 XLON 08:59:23 75 3467.50 XLON 08:59:30 799 3468.50 XLON 09:00:00 102 3468.00 XLON 09:00:08 64 3467.50 XLON 09:00:13 4 3467.50 XLON 09:00:13 30 3467.50 XLON 09:00:13 6 3468.00 XLON 09:01:05 460 3468.00 XLON 09:01:12 202 3467.50 XLON 09:01:30 42 3467.50 XLON 09:01:30 1197 3472.50 XLON 09:03:59 72 3472.50 XLON 09:05:03 150 3472.50 XLON 09:05:03 504 3472.50 XLON 09:05:04 612 3473.00 XLON 09:07:27 645 3473.00 XLON 09:07:27 631 3473.00 XLON 09:07:27
123 3473.50 XLON 09:08:49 132 3473.50 XLON 09:08:49 521 3473.50 XLON 09:08:53 470 3475.50 XLON 09:09:36 129 3475.50 XLON 09:09:36 53 3475.50 XLON 09:09:53 79 3475.50 XLON 09:09:58 643 3475.00 XLON 09:10:59 159 3475.00 XLON 09:11:33 35 3475.00 XLON 09:11:33 2 3474.00 XLON 09:11:35 112 3474.00 XLON 09:11:35 73 3474.00 XLON 09:13:06 56 3474.00 XLON 09:13:06 285 3474.00 XLON 09:13:19 500 3472.50 XLON 09:14:00 19 3472.50 XLON 09:14:00 270 3472.50 XLON 09:14:32 91 3472.50 XLON 09:14:40 479 3473.50 XLON 09:17:12 116 3473.50 XLON 09:17:12 370 3473.50 XLON 09:17:51 487 3473.50 XLON 09:17:51 290 3473.00 XLON 09:18:30 131 3473.00 XLON 09:18:30 462 3472.50 XLON 09:19:52 137 3472.50 XLON 09:19:52 107 3472.50 XLON 09:19:52 515 3473.00 XLON 09:20:29 83 3473.50 XLON 09:22:01 406 3473.50 XLON 09:22:01 327 3473.00 XLON 09:22:06
98 3472.50 XLON 09:22:25 106 3472.00 XLON 09:23:18 270 3471.50 XLON 09:23:47 154 3471.50 XLON 09:24:05 141 3471.00 XLON 09:24:30 235 3471.00 XLON 09:24:54 401 3470.50 XLON 09:25:52 606 3471.50 XLON 09:26:29 172 3471.00 XLON 09:27:59 483 3471.00 XLON 09:27:59 1026 3476.00 XLON 09:32:58 927 3476.00 XLON 09:32:58 455 3475.50 XLON 09:32:58 111 3475.00 XLON 09:33:32 366 3475.50 XLON 09:34:31 304 3475.50 XLON 09:34:31 80 3474.50 XLON 09:34:48 98 3475.00 XLON 09:35:20 40 3475.00 XLON 09:35:20 104 3474.50 XLON 09:36:59 114 3474.50 XLON 09:36:59 485 3474.50 XLON 09:36:59 461 3475.50 XLON 09:37:35 339 3475.50 XLON 09:38:34 263 3475.00 XLON 09:38:58 20 3475.00 XLON 09:39:25 43 3475.50 XLON 09:40:27 635 3475.50 XLON 09:40:27 136 3474.00 XLON 09:40:56 529 3476.50 XLON 09:42:31 306 3477.00 XLON 09:43:40 200 3476.00 XLON 09:44:01
131 3474.50 XLON 09:44:56 450 3477.00 XLON 09:45:49 273 3477.00 XLON 09:45:49 181 3476.50 XLON 09:47:13 1352 3479.00 XLON 09:49:43 206 3479.50 XLON 09:50:06 118 3479.00 XLON 09:50:10 340 3480.00 XLON 09:51:34 305 3479.50 XLON 09:52:03 50 3479.50 XLON 09:52:03 221 3478.50 XLON 09:52:53 218 3479.00 XLON 09:53:30 222 3479.00 XLON 09:53:30 145 3479.00 XLON 09:53:30 8 3479.00 XLON 09:53:30 3 3480.00 XLON 09:56:03 823 3479.50 XLON 09:56:24 473 3479.50 XLON 09:56:24 100 3479.00 XLON 09:56:43 63 3479.00 XLON 09:56:43 15 3478.00 XLON 09:57:15 100 3478.00 XLON 09:57:15 27 3478.00 XLON 09:57:15 7 3478.00 XLON 09:57:15 100 3478.50 XLON 10:00:14 820 3478.50 XLON 10:00:14 466 3478.50 XLON 10:00:14 1053 3481.50 XLON 10:02:04 93 3480.50 XLON 10:03:00 150 3480.50 XLON 10:03:31 39 3480.50 XLON 10:03:31 338 3480.50 XLON 10:03:31
122 3480.50 XLON 10:04:11 56 3480.50 XLON 10:04:11 676 3481.00 XLON 10:05:42 170 3480.50 XLON 10:05:54 88 3480.00 XLON 10:06:21 176 3479.50 XLON 10:06:23 242 3486.50 XLON 10:07:56 389 3486.50 XLON 10:08:01 115 3484.50 XLON 10:08:13 82 3486.00 XLON 10:08:29 85 3485.50 XLON 10:08:44 17 3485.50 XLON 10:08:44 88 3485.50 XLON 10:08:52 97 3484.50 XLON 10:09:08 85 3483.00 XLON 10:09:24 171 3483.50 XLON 10:09:45 100 3484.00 XLON 10:09:57 78 3483.50 XLON 10:10:13 142 3484.50 XLON 10:10:33 100 3485.50 XLON 10:11:10 199 3485.50 XLON 10:11:10 100 3486.00 XLON 10:11:50 14 3486.00 XLON 10:11:50 256 3486.50 XLON 10:12:05 79 3486.50 XLON 10:12:30 89 3487.50 XLON 10:13:35 57 3486.50 XLON 10:13:59 146 3486.50 XLON 10:13:59 549 3487.00 XLON 10:14:36 253 3488.50 XLON 10:15:17 106 3487.00 XLON 10:15:29 105 3485.50 XLON 10:15:49
1 3485.50 XLON 10:15:52 120 3487.00 XLON 10:15:58 211 3488.50 XLON 10:16:33 163 3489.50 XLON 10:16:50 98 3489.00 XLON 10:17:12 99 3488.50 XLON 10:17:34 120 3488.00 XLON 10:17:38 387 3488.00 XLON 10:18:49 141 3487.50 XLON 10:19:45 394 3488.00 XLON 10:20:26 176 3487.50 XLON 10:20:32 95 3487.50 XLON 10:20:32 17 3487.50 XLON 10:20:35 99 3487.00 XLON 10:21:55 30 3487.00 XLON 10:21:55 398 3487.00 XLON 10:21:55 148 3486.50 XLON 10:23:40 428 3486.50 XLON 10:23:40 260 3485.00 XLON 10:23:43 161 3486.00 XLON 10:24:05 90 3485.00 XLON 10:24:50 157 3486.00 XLON 10:24:54 97 3486.00 XLON 10:24:54 90 3486.50 XLON 10:25:11 227 3488.00 XLON 10:26:01 89 3488.00 XLON 10:26:01 310 3489.50 XLON 10:26:49 83 3489.00 XLON 10:26:52 89 3488.00 XLON 10:27:32 163 3487.00 XLON 10:27:46 44 3487.00 XLON 10:27:46 89 3486.00 XLON 10:28:58
68 3486.00 XLON 10:29:01 115 3486.00 XLON 10:29:01 213 3486.00 XLON 10:29:01 17 3486.00 XLON 10:29:01 100 3485.50 XLON 10:29:04 10 3485.50 XLON 10:29:05 99 3485.50 XLON 10:29:50 438 3486.00 XLON 10:30:19 156 3486.00 XLON 10:31:09 204 3485.00 XLON 10:31:34 177 3484.50 XLON 10:31:56 212 3485.00 XLON 10:33:32 424 3485.00 XLON 10:33:32 65 3484.00 XLON 10:33:51 132 3484.00 XLON 10:33:51 437 3485.50 XLON 10:34:59 103 3487.00 XLON 10:36:05 268 3487.00 XLON 10:36:05 66 3487.00 XLON 10:36:05 643 3490.00 XLON 10:38:08 31 3489.50 XLON 10:38:12 60 3489.50 XLON 10:38:18 85 3489.00 XLON 10:38:23 96 3488.50 XLON 10:39:02 217 3489.50 XLON 10:39:23 187 3490.00 XLON 10:39:54 567 3490.50 XLON 10:41:33 79 3490.00 XLON 10:41:45 718 3491.50 XLON 10:44:32 52 3492.00 XLON 10:45:26 488 3492.00 XLON 10:45:26 10 3492.00 XLON 10:45:26
358 3491.50 XLON 10:46:44 271 3492.50 XLON 10:46:59 87 3492.00 XLON 10:47:12 225 3492.50 XLON 10:48:13 138 3492.50 XLON 10:48:13 5 3491.50 XLON 10:48:40 38 3491.50 XLON 10:48:40 735 3497.50 XLON 10:50:25 213 3498.00 XLON 10:51:02 173 3500.00 XLON 10:52:19 387 3500.00 XLON 10:52:19 121 3499.50 XLON 10:52:43 170 3500.00 XLON 10:53:11 333 3500.50 XLON 10:53:52 509 3500.50 XLON 10:55:29 751 3503.50 XLON 10:57:50 262 3503.00 XLON 10:57:56 91 3502.50 XLON 10:58:07 193 3502.00 XLON 10:59:36 358 3501.50 XLON 10:59:56 17 3501.00 XLON 11:00:00 125 3501.00 XLON 11:00:05 75 3500.50 XLON 11:00:12 50 3502.00 XLON 11:01:15 403 3502.00 XLON 11:01:22 102 3501.50 XLON 11:02:09 941 3501.50 XLON 11:04:40 274 3501.00 XLON 11:04:55 27 3501.00 XLON 11:04:55 60 3501.00 XLON 11:05:25 34 3501.00 XLON 11:05:25 630 3502.50 XLON 11:07:11
160 3503.50 XLON 11:07:50 540 3503.50 XLON 11:08:54 161 3506.50 XLON 11:12:09 843 3506.50 XLON 11:12:09 158 3506.00 XLON 11:12:12 136 3507.00 XLON 11:12:36 596 3507.50 XLON 11:15:26 29 3507.50 XLON 11:15:26 42 3507.50 XLON 11:15:31 18 3507.50 XLON 11:15:31 5 3510.50 XLON 11:17:07 595 3510.50 XLON 11:17:07 242 3510.50 XLON 11:17:11 88 3509.50 XLON 11:17:47 126 3508.50 XLON 11:17:50 95 3508.50 XLON 11:20:24 55 3508.50 XLON 11:20:24 575 3508.50 XLON 11:20:29 688 3509.50 XLON 11:22:05 87 3510.00 XLON 11:22:54 161 3509.50 XLON 11:23:07 76 3509.00 XLON 11:23:10 97 3508.50 XLON 11:24:15 248 3507.50 XLON 11:24:25 84 3506.00 XLON 11:24:51 75 3505.00 XLON 11:25:52 57 3501.50 XLON 11:26:29 31 3501.50 XLON 11:26:29 229 3502.00 XLON 11:27:28 71 3502.00 XLON 11:27:28 33 3501.50 XLON 11:28:02 223 3501.50 XLON 11:28:02
130 3501.00 XLON 11:28:38 83 3500.00 XLON 11:29:01 54 3500.00 XLON 11:29:01 38 3500.00 XLON 11:29:43 55 3500.00 XLON 11:29:43 174 3499.00 XLON 11:30:05 74 3500.00 XLON 11:30:39 79 3500.00 XLON 11:30:39 18 3499.50 XLON 11:30:59 67 3499.50 XLON 11:31:04 106 3500.00 XLON 11:31:24 32 3499.00 XLON 11:31:28 53 3499.00 XLON 11:31:28 136 3498.50 XLON 11:32:55 255 3500.00 XLON 11:34:10 223 3500.00 XLON 11:34:10 36 3500.00 XLON 11:34:10 81 3500.00 XLON 11:34:26 475 3501.00 XLON 11:37:06 163 3500.50 XLON 11:37:43 148 3499.50 XLON 11:37:46 134 3500.50 XLON 11:38:45 90 3500.50 XLON 11:38:45 79 3499.50 XLON 11:39:18 95 3500.50 XLON 11:39:28 247 3501.50 XLON 11:40:30 359 3501.00 XLON 11:42:49 259 3501.00 XLON 11:42:49 5 3507.00 XLON 11:45:36 422 3507.00 XLON 11:46:36 257 3507.00 XLON 11:46:36 37 3507.00 XLON 11:46:36
257 3507.00 XLON 11:46:36 100 3506.00 XLON 11:47:58 266 3506.00 XLON 11:47:58 79 3506.00 XLON 11:48:24 91 3505.50 XLON 11:48:46 83 3505.00 XLON 11:49:01 81 3504.50 XLON 11:50:24 240 3504.50 XLON 11:50:24 82 3505.00 XLON 11:51:46 139 3505.00 XLON 11:51:46 101 3505.00 XLON 11:51:46 29 3503.50 XLON 11:52:26 61 3503.50 XLON 11:52:26 106 3502.50 XLON 11:54:08 240 3502.50 XLON 11:54:08 164 3502.00 XLON 11:54:42 37 3501.00 XLON 11:54:46 124 3501.00 XLON 11:54:46 90 3500.00 XLON 11:55:14 81 3500.00 XLON 11:55:41 114 3498.50 XLON 11:55:42 95 3499.00 XLON 11:56:24 92 3499.00 XLON 11:56:31 12 3499.00 XLON 11:56:31 24 3497.00 XLON 11:57:38 42 3497.00 XLON 11:57:38 24 3497.00 XLON 11:57:38 380 3497.50 XLON 11:59:26 284 3497.50 XLON 11:59:26 316 3500.00 XLON 12:00:48 267 3500.50 XLON 12:03:33 20 3500.50 XLON 12:03:33
372 3500.50 XLON 12:03:33 321 3501.00 XLON 12:03:57 268 3500.50 XLON 12:06:31 292 3500.50 XLON 12:06:31 66 3500.50 XLON 12:06:31 136 3501.50 XLON 12:07:26 92 3501.50 XLON 12:07:38 188 3501.50 XLON 12:07:42 76 3501.00 XLON 12:10:04 309 3501.00 XLON 12:10:04 486 3501.00 XLON 12:11:33 58 3502.50 XLON 12:12:58 72 3502.50 XLON 12:13:05 247 3502.50 XLON 12:13:05 92 3503.00 XLON 12:14:48 107 3505.00 XLON 12:15:57 184 3505.50 XLON 12:17:08 75 3505.50 XLON 12:17:08 350 3505.00 XLON 12:18:15 546 3505.00 XLON 12:18:15 114 3504.50 XLON 12:19:36 256 3504.50 XLON 12:19:36 80 3504.50 XLON 12:19:43 7 3504.50 XLON 12:19:43 88 3504.50 XLON 12:20:12 320 3504.50 XLON 12:21:32 590 3505.50 XLON 12:24:06 30 3505.00 XLON 12:25:18 182 3505.00 XLON 12:25:18 74 3504.50 XLON 12:25:41 81 3504.50 XLON 12:26:18 159 3504.50 XLON 12:26:59
48 3504.50 XLON 12:26:59 89 3504.50 XLON 12:27:32 80 3504.00 XLON 12:28:09 99 3504.00 XLON 12:29:41 216 3504.00 XLON 12:29:41 4 3504.00 XLON 12:29:41 109 3503.50 XLON 12:30:49 238 3503.50 XLON 12:30:49 152 3503.50 XLON 12:30:51 72 3506.00 XLON 12:33:00 381 3505.50 XLON 12:33:44 105 3505.00 XLON 12:34:14 170 3505.50 XLON 12:35:38 190 3505.50 XLON 12:35:38 944 3509.00 XLON 12:39:35 99 3508.50 XLON 12:40:23 206 3508.50 XLON 12:40:44 90 3508.00 XLON 12:40:49 158 3509.50 XLON 12:41:14 115 3512.50 XLON 12:41:27 1 3512.50 XLON 12:41:27 128 3513.50 XLON 12:42:04 189 3513.00 XLON 12:42:14 71 3509.00 XLON 12:43:43 19 3509.00 XLON 12:43:43 90 3509.00 XLON 12:43:47 90 3511.50 XLON 12:44:18 76 3510.00 XLON 12:44:26 77 3508.50 XLON 12:44:54 93 3509.50 XLON 12:45:07 233 3514.00 XLON 12:46:00 81 3512.50 XLON 12:46:19
98 3510.00 XLON 12:46:47 81 3511.00 XLON 12:47:04 30 3513.50 XLON 12:47:27 84 3513.50 XLON 12:47:48 208 3517.50 XLON 12:48:19 89 3516.50 XLON 12:48:46 88 3515.00 XLON 12:49:00 1 3515.00 XLON 12:49:00 97 3514.00 XLON 12:49:23 92 3516.00 XLON 12:50:03 59 3516.00 XLON 12:50:03 192 3517.50 XLON 12:50:46 92 3516.00 XLON 12:51:18 268 3520.50 XLON 12:52:11 202 3525.00 XLON 12:53:09 163 3527.00 XLON 12:53:36 83 3527.50 XLON 12:54:06 9 3527.50 XLON 12:54:06 86 3526.00 XLON 12:54:31 189 3526.00 XLON 12:55:06 75 3525.50 XLON 12:55:26 118 3526.00 XLON 12:56:13 90 3523.50 XLON 12:56:58 270 3524.50 XLON 12:57:28 81 3527.50 XLON 12:58:36 131 3530.00 XLON 12:59:35 208 3530.00 XLON 12:59:51 102 3530.50 XLON 13:00:18 2 3530.50 XLON 13:00:27 78 3529.00 XLON 13:01:08 79 3528.50 XLON 13:01:30 115 3531.50 XLON 13:02:03
104 3532.00 XLON 13:02:33 77 3533.50 XLON 13:03:08 130 3533.50 XLON 13:03:54 12 3533.50 XLON 13:03:54 126 3534.00 XLON 13:04:37 144 3536.50 XLON 13:05:40 161 3538.00 XLON 13:06:36 131 3538.50 XLON 13:07:10 74 3536.50 XLON 13:07:27 91 3536.00 XLON 13:08:13 82 3537.00 XLON 13:08:49 174 3537.00 XLON 13:09:05 150 3539.50 XLON 13:10:23 40 3543.00 XLON 13:12:27 104 3545.00 XLON 13:13:06 185 3547.00 XLON 13:14:17 98 3544.50 XLON 13:15:07 91 3544.50 XLON 13:15:30 78 3542.50 XLON 13:16:25 107 3549.00 XLON 13:17:20 96 3549.50 XLON 13:18:04 127 3551.50 XLON 13:18:24 105 3551.00 XLON 13:19:21 92 3551.00 XLON 13:20:02 78 3551.00 XLON 13:20:44 162 3553.00 XLON 13:21:16 84 3557.50 XLON 13:22:16 90 3559.00 XLON 13:23:09 133 3566.00 XLON 13:24:34 139 3568.00 XLON 13:25:27 152 3570.00 XLON 13:38:19 424 3570.00 XLON 13:38:19
84 3567.50 XLON 13:38:53 82 3566.00 XLON 13:39:22 83 3562.00 XLON 13:40:11 81 3555.50 XLON 13:41:08 112 3558.00 XLON 13:42:52 78 3559.00 XLON 13:43:36 100 3562.00 XLON 13:44:27 78 3560.50 XLON 13:46:44 81 3560.50 XLON 13:47:25 80 3559.50 XLON 13:47:56 100 3564.50 XLON 13:49:10 111 3566.50 XLON 13:50:45 77 3563.50 XLON 13:51:32 83 3563.50 XLON 13:52:19 17 3557.50 XLON 13:53:19 54 3557.50 XLON 13:53:19 11 3557.50 XLON 13:53:19 46 3559.00 XLON 13:54:46 55 3559.00 XLON 13:54:46 88 3563.00 XLON 13:55:48 128 3563.00 XLON 13:57:03 75 3563.00 XLON 13:57:48 81 3564.50 XLON 13:59:26 62 3564.50 XLON 13:59:26 129 3565.00 XLON 14:01:07 80 3564.50 XLON 14:01:22 83 3562.50 XLON 14:02:17 76 3562.50 XLON 14:02:59 74 3562.50 XLON 14:03:27 73 3562.50 XLON 14:04:08 91 3564.00 XLON 14:04:46 78 3565.50 XLON 14:05:58
22 3563.50 XLON 14:06:41 67 3563.50 XLON 14:06:48 85 3561.00 XLON 14:07:27 90 3561.00 XLON 14:08:48 78 3560.00 XLON 14:09:22 100 3560.00 XLON 14:10:25 76 3558.50 XLON 14:10:52 94 3558.50 XLON 14:11:50 94 3558.00 XLON 14:12:51 115 3563.00 XLON 14:14:07 21 3563.00 XLON 14:14:11 86 3562.00 XLON 14:15:07 78 3559.00 XLON 14:15:41 78 3557.50 XLON 14:16:31 158 3556.50 XLON 14:18:59 136 3556.00 XLON 14:20:00 116 3556.00 XLON 14:20:46 77 3554.00 XLON 14:21:17 80 3555.50 XLON 14:22:19 78 3555.50 XLON 14:22:35 1 3555.50 XLON 14:22:47 84 3554.00 XLON 14:23:17 116 3555.00 XLON 14:24:41 6 3555.00 XLON 14:24:41 176 3556.00 XLON 14:26:25 84 3556.00 XLON 14:26:25 83 3556.50 XLON 14:26:55 10 3557.00 XLON 14:27:26 71 3557.00 XLON 14:27:26 78 3554.50 XLON 14:27:54 107 3553.50 XLON 14:28:51 63 3553.50 XLON 14:29:21
74 3553.50 XLON 14:29:21 322 3555.50 XLON 14:30:01 201 3560.00 XLON 14:30:54 317 3566.50 XLON 14:31:23 32 3566.50 XLON 14:31:23 235 3569.00 XLON 14:32:00 100 3568.00 XLON 14:32:16 29 3569.50 XLON 14:32:31 6 3569.50 XLON 14:32:32 114 3569.50 XLON 14:32:43 85 3569.00 XLON 14:32:52 59 3568.50 XLON 14:33:15 41 3568.50 XLON 14:33:15 102 3567.50 XLON 14:33:23 6 3567.50 XLON 14:33:23 94 3568.50 XLON 14:33:32 34 3570.00 XLON 14:34:43 87 3570.00 XLON 14:34:43 52 3569.00 XLON 14:34:45 140 3569.00 XLON 14:34:45 41 3570.00 XLON 14:37:57 138 3570.00 XLON 14:37:57 265 3570.00 XLON 14:37:57 148 3570.00 XLON 14:38:21 80 3569.50 XLON 14:38:38 83 3568.50 XLON 14:38:45 90 3568.50 XLON 14:39:14 2 3568.50 XLON 14:39:14 108 3568.00 XLON 14:39:42 91 3567.00 XLON 14:40:06 155 3568.00 XLON 14:40:52 100 3570.00 XLON 14:43:01
25 3570.00 XLON 14:43:05 100 3570.00 XLON 14:43:07 16 3570.00 XLON 14:43:11 17 3570.00 XLON 14:43:11 100 3570.00 XLON 14:43:11 52 3570.00 XLON 14:43:12 100 3570.00 XLON 14:43:53 8 3570.00 XLON 14:43:53 93 3568.50 XLON 14:43:57 89 3570.00 XLON 14:46:01 271 3570.00 XLON 14:46:11 80 3565.50 XLON 14:46:40 1 3565.50 XLON 14:46:40 96 3563.50 XLON 14:47:05 133 3562.50 XLON 14:47:41 76 3561.00 XLON 14:48:01 89 3555.50 XLON 14:48:28 37 3556.50 XLON 14:49:05 52 3556.50 XLON 14:49:05 110 3560.00 XLON 14:49:33 94 3560.00 XLON 14:49:58 86 3559.50 XLON 14:50:32 34 3560.00 XLON 14:51:12 100 3560.00 XLON 14:51:20 19 3560.00 XLON 14:51:20 87 3559.50 XLON 14:51:26 2 3559.00 XLON 14:51:49 78 3559.00 XLON 14:51:49 166 3561.00 XLON 14:52:42 87 3560.50 XLON 14:53:24 135 3560.00 XLON 14:53:52 81 3559.00 XLON 14:54:06
95 3560.50 XLON 14:54:57 80 3559.00 XLON 14:55:08 50 3557.50 XLON 14:55:48 13 3557.50 XLON 14:55:56 51 3557.50 XLON 14:56:00 125 3559.50 XLON 14:56:56 138 3559.50 XLON 14:57:11 95 3558.50 XLON 14:57:46 76 3557.00 XLON 14:58:12 7 3557.00 XLON 14:58:12 199 3559.50 XLON 15:00:07 179 3559.50 XLON 15:00:07 95 3559.50 XLON 15:00:50 16 3559.50 XLON 15:00:50 89 3557.50 XLON 15:01:09 100 3559.50 XLON 15:02:08 93 3559.50 XLON 15:02:08 79 3558.00 XLON 15:02:41 92 3556.00 XLON 15:03:01 82 3556.00 XLON 15:03:28 15 3554.00 XLON 15:03:46 67 3554.00 XLON 15:03:46 79 3552.50 XLON 15:04:11 85 3550.50 XLON 15:04:42 2 3550.50 XLON 15:04:54 98 3551.50 XLON 15:06:05 132 3551.50 XLON 15:06:05 55 3551.50 XLON 15:06:05 70 3549.00 XLON 15:06:26 14 3549.00 XLON 15:06:27 124 3545.50 XLON 15:07:03 74 3546.50 XLON 15:07:26
80 3547.50 XLON 15:07:52 181 3549.00 XLON 15:08:41 85 3548.50 XLON 15:09:12 92 3548.00 XLON 15:09:43 76 3549.50 XLON 15:10:24 34 3549.50 XLON 15:10:25 94 3549.50 XLON 15:11:02 87 3549.50 XLON 15:11:45 81 3545.50 XLON 15:12:05 3 3545.50 XLON 15:12:05 78 3542.50 XLON 15:12:53 75 3544.00 XLON 15:13:15 4 3544.00 XLON 15:13:22 67 3543.50 XLON 15:14:03 32 3543.50 XLON 15:14:03 83 3542.00 XLON 15:14:14 61 3541.00 XLON 15:14:47 27 3541.00 XLON 15:14:47 83 3544.50 XLON 15:15:27 127 3544.00 XLON 15:16:20 74 3544.00 XLON 15:16:32 77 3543.00 XLON 15:16:58 118 3542.50 XLON 15:17:41 99 3542.50 XLON 15:18:34 80 3541.00 XLON 15:18:53 78 3540.50 XLON 15:19:52 87 3541.50 XLON 15:20:06 49 3541.50 XLON 15:20:06 10 3541.00 XLON 15:20:40 78 3541.00 XLON 15:20:40 65 3538.00 XLON 15:21:36 34 3538.00 XLON 15:21:36
97 3537.00 XLON 15:22:02 130 3538.00 XLON 15:22:56 84 3536.00 XLON 15:23:33 139 3537.50 XLON 15:24:21 86 3538.50 XLON 15:25:00 73 3537.50 XLON 15:25:28 4 3537.50 XLON 15:25:29 86 3537.00 XLON 15:25:53 79 3535.50 XLON 15:26:27 160 3534.50 XLON 15:27:29 76 3532.00 XLON 15:28:01 123 3533.50 XLON 15:28:53 69 3535.00 XLON 15:29:29 12 3535.00 XLON 15:29:29 181 3537.50 XLON 15:30:26 115 3538.00 XLON 15:31:06 201 3538.50 XLON 15:32:16 87 3538.00 XLON 15:32:50 85 3537.00 XLON 15:34:16 169 3536.50 XLON 15:34:20 96 3536.50 XLON 15:35:09 39 3536.50 XLON 15:35:20 34 3536.50 XLON 15:35:20 79 3533.50 XLON 15:35:47 252 3533.00 XLON 15:37:22 87 3531.00 XLON 15:38:06 82 3531.00 XLON 15:38:21 152 3531.00 XLON 15:39:13 77 3529.00 XLON 15:39:44 124 3531.00 XLON 15:40:42 77 3531.50 XLON 15:41:09 89 3531.00 XLON 15:41:45
82 3527.00 XLON 15:42:26 87 3527.50 XLON 15:42:53 89 3529.50 XLON 15:43:49 238 3530.00 XLON 15:45:02 81 3529.50 XLON 15:45:42 75 3529.50 XLON 15:46:19 79 3527.50 XLON 15:46:46 168 3529.00 XLON 15:48:03 86 3528.50 XLON 15:49:03 80 3527.50 XLON 15:49:17 88 3530.50 XLON 15:50:09 78 3529.00 XLON 15:50:20 88 3525.00 XLON 15:51:07 88 3523.00 XLON 15:51:36 88 3521.50 XLON 15:52:14 122 3520.50 XLON 15:53:03 83 3522.00 XLON 15:53:40 174 3525.00 XLON 15:54:40 118 3527.50 XLON 15:55:26 123 3528.50 XLON 15:56:25 90 3529.00 XLON 15:56:46 139 3530.50 XLON 15:57:58 87 3530.50 XLON 15:58:16 79 3529.50 XLON 15:58:43 309 3532.50 XLON 16:00:24 101 3531.50 XLON 16:00:56 54 3531.00 XLON 16:01:41 28 3531.00 XLON 16:01:41 73 3530.50 XLON 16:01:49 79 3530.00 XLON 16:02:16 76 3529.50 XLON 16:02:34 82 3527.00 XLON 16:03:19
94 3528.00 XLON 16:03:55 136 3528.00 XLON 16:04:39 121 3528.00 XLON 16:05:15 83 3527.50 XLON 16:05:19 13 3525.50 XLON 16:05:51 67 3525.50 XLON 16:05:51 92 3525.50 XLON 16:06:19 241 3526.00 XLON 16:07:41 226 3530.00 XLON 16:08:44 85 3529.50 XLON 16:09:04 78 3528.00 XLON 16:09:44 84 3525.50 XLON 16:10:49 249 3527.50 XLON 16:11:53 32 3527.50 XLON 16:11:53 162 3527.00 XLON 16:12:47 79 3525.50 XLON 16:13:25 81 3524.50 XLON 16:13:55 78 3524.00 XLON 16:14:31 252 3525.00 XLON 16:15:28 160 3522.50 XLON 16:16:25 77 3522.50 XLON 16:16:41 154 3523.50 XLON 16:17:43 89 3522.50 XLON 16:18:06 141 3524.00 XLON 16:18:39 139 3525.50 XLON 16:19:19 88 3525.50 XLON 16:19:52 99 3525.00 XLON 16:20:20 160 3523.50 XLON 16:21:06 95 3523.50 XLON 16:21:22 230 3524.00 XLON 16:22:22 88 3523.00 XLON 16:22:54 73 3523.00 XLON 16:23:22
80 3523.00 XLON 16:23:40 88 3522.00 XLON 16:23:56 85 3521.00 XLON 16:24:18 77 3520.50 XLON 16:24:39 298 3528.00 XLON 16:27:46 782 3528.50 XLON 16:28:02 92 3527.50 XLON 16:28:19 169 3526.00 XLON 16:28:52 61 3532.50 XLON 16:29:48
Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Hanneke Faber 2 Reason for the notification a) Position/status President, Foods & Refreshment (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • The vesting of the third tranche (25%) of a Transition award under the Unilever Share Plan 2017 has led to vesting of 7,911 PLC EUR shares (vesting level of 87% and dividend reinvestment). c) Currency EUR – Euro d) Price(s) and volume(s) Price(s) Volume(s) € 40.565 7,911 e) Aggregated information - Volume 7.911
- Total € 320,909.715 f) Date of the transaction 2022/03/25 g) Place of the transaction Amsterdam Stock Exchange – XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Fabian Garcia 2 Reason for the notification a) Position/status President, North America (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • The vesting of the second tranche (25%) of a Transition award under the Unilever Share Plan 2017 has led to vesting of 21,768 PLC ADR shares (vesting level of 87% and dividend reinvestment)
c) Currency USD – United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $44.900 21,768 e) Aggregated information - Volume - Total 21,768 $ 977,383.2 f) Date of the transaction 2022/03/25 g) Place of the transaction New York Stock Exchange – XNYS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Richard Slater 2 Reason for the notification a) Position/status Chief R&D Officer (Member of the Unilever Leadership Executive (ULE)) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • The vesting of the third tranche (25%) of a Transition award under the Unilever Share Plan 2017 has led to vesting of 3,799 PLC EUR shares (vesting level of 87% and dividend reinvestment). • The vesting of the third tranche (25%) of a Transition award under the Unilever Share Plan 2017 has led to vesting of 3,799 PLC shares (vesting level of 87% and dividend reinvestment). c) Currency EUR – Euro and GBP – British Pound d) Price(s) and volume(s) Price(s) Volume(s) €40.565 3,799 £33.865 3,799 e) Aggregated information - Volume - Total 3,799/ 3,799 € 154,106.435 / £ 128,653.135 f) Date of the transaction 2022/03/25 g) Place of the transaction Amsterdam Stock Exchange – XAMS and London Stock Exchange – XLON
TRANSACTIONS IN OWN SECURITIES 30 March 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 30 March 2022 Number of ordinary shares purchased: 400,000 Highest price paid per share: GBp 3,541.5000 Lowest price paid per share: GBp 3,516.0000 Volume weighted average price paid per share: GBp 3,527.4354 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 65,099,191 of its ordinary shares in treasury and has 2,564,144,581 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,527.4354 400,000 Chi-X 0.0000 0 Turquoise 0.0000 0 BATS 0.0000 0 Aquis 0.0000 0 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price Market Execution Time 1999 3531.50 XLON 08:00:15 1231 3529.50 XLON 08:00:17 1391 3527.50 XLON 08:00:22 1904 3530.00 XLON 08:00:59 106 3528.00 XLON 08:02:50 699 3524.00 XLON 08:02:56 1194 3523.00 XLON 08:03:13 291 3523.00 XLON 08:03:13 101 3525.50 XLON 08:03:46 190 3524.50 XLON 08:03:54 1657 3529.50 XLON 08:05:09 95 3526.00 XLON 08:05:13 88 3526.00 XLON 08:05:15 1001 3532.00 XLON 08:06:43 181 3532.00 XLON 08:06:43 714 3532.00 XLON 08:06:43 82 3530.50 XLON 08:07:04 367 3529.50 XLON 08:07:10 367 3529.00 XLON 08:07:30 142 3527.50 XLON 08:07:33 102 3526.50 XLON 08:07:54 179 3524.50 XLON 08:08:07 50 3524.50 XLON 08:08:07 129 3524.50 XLON 08:08:07 50 3524.50 XLON 08:08:07 265 3523.00 XLON 08:08:15 190 3526.50 XLON 08:08:30 197 3526.50 XLON 08:08:30 102 3524.00 XLON 08:08:33 184 3525.50 XLON 08:09:17 947 3524.50 XLON 08:09:52
581 3523.50 XLON 08:09:59 155 3522.00 XLON 08:10:04 39 3520.50 XLON 08:10:09 459 3524.50 XLON 08:10:32 126 3524.50 XLON 08:10:32 835 3527.00 XLON 08:11:08 495 3529.00 XLON 08:11:47 538 3528.00 XLON 08:12:02 1266 3536.00 XLON 08:13:15 284 3536.00 XLON 08:13:15 172 3534.50 XLON 08:13:16 194 3533.00 XLON 08:13:34 848 3533.50 XLON 08:14:12 153 3532.50 XLON 08:14:47 53 3534.00 XLON 08:15:04 101 3534.00 XLON 08:15:04 441 3534.00 XLON 08:15:04 244 3534.00 XLON 08:15:04 153 3533.00 XLON 08:15:12 246 3532.50 XLON 08:15:22 21 3532.50 XLON 08:15:22 152 3532.00 XLON 08:15:36 744 3534.50 XLON 08:16:16 210 3535.00 XLON 08:16:18 324 3535.50 XLON 08:16:40 134 3535.50 XLON 08:16:48 210 3534.50 XLON 08:16:55 95 3533.50 XLON 08:17:14 343 3532.50 XLON 08:17:18 216 3535.00 XLON 08:18:19 910 3535.00 XLON 08:18:19 6 3534.00 XLON 08:18:50
89 3534.00 XLON 08:18:50 207 3534.00 XLON 08:19:31 46 3534.00 XLON 08:19:31 396 3534.00 XLON 08:19:31 655 3534.00 XLON 08:20:08 316 3534.00 XLON 08:20:08 296 3532.50 XLON 08:20:40 624 3532.00 XLON 08:20:57 181 3529.50 XLON 08:21:00 82 3528.50 XLON 08:21:17 246 3527.50 XLON 08:21:45 327 3528.50 XLON 08:22:20 495 3528.50 XLON 08:22:20 264 3528.00 XLON 08:22:45 32 3528.00 XLON 08:22:45 591 3528.00 XLON 08:23:07 181 3528.50 XLON 08:23:22 364 3529.00 XLON 08:23:42 112 3529.00 XLON 08:23:42 99 3528.50 XLON 08:24:09 95 3528.00 XLON 08:24:43 226 3528.00 XLON 08:24:43 790 3529.50 XLON 08:25:19 194 3528.50 XLON 08:25:28 152 3529.00 XLON 08:25:39 324 3528.50 XLON 08:26:10 175 3528.50 XLON 08:26:10 124 3528.50 XLON 08:26:30 568 3528.50 XLON 08:27:03 74 3529.00 XLON 08:28:36 771 3529.00 XLON 08:28:36 12 3528.00 XLON 08:28:43
528 3528.00 XLON 08:28:43 97 3526.50 XLON 08:28:51 97 3524.50 XLON 08:28:53 66 3524.00 XLON 08:29:06 31 3524.00 XLON 08:29:06 177 3524.50 XLON 08:29:16 102 3523.00 XLON 08:29:23 3 3523.00 XLON 08:29:23 806 3526.50 XLON 08:30:11 89 3526.50 XLON 08:30:26 523 3526.00 XLON 08:31:23 940 3526.50 XLON 08:31:59 164 3527.50 XLON 08:32:11 328 3528.00 XLON 08:32:48 480 3529.50 XLON 08:33:10 1768 3534.50 XLON 08:35:21 153 3534.50 XLON 08:35:21 109 3534.00 XLON 08:35:38 243 3534.50 XLON 08:35:54 45 3534.50 XLON 08:35:54 137 3534.00 XLON 08:35:57 84 3532.50 XLON 08:36:02 121 3534.00 XLON 08:36:14 39 3533.00 XLON 08:36:49 641 3534.00 XLON 08:38:29 1073 3534.00 XLON 08:38:29 178 3532.00 XLON 08:38:54 227 3532.00 XLON 08:39:45 187 3532.00 XLON 08:39:45 594 3529.50 XLON 08:40:15 556 3528.50 XLON 08:40:56 137 3527.00 XLON 08:41:19
104 3527.00 XLON 08:41:19 157 3527.00 XLON 08:41:19 200 3526.00 XLON 08:41:56 122 3526.00 XLON 08:41:56 136 3526.00 XLON 08:41:56 26 3526.00 XLON 08:41:56 118 3526.00 XLON 08:41:56 180 3526.00 XLON 08:41:56 93 3524.00 XLON 08:42:45 795 3524.00 XLON 08:43:04 411 3525.00 XLON 08:43:39 106 3523.50 XLON 08:44:03 529 3524.50 XLON 08:44:58 1079 3526.50 XLON 08:45:59 96 3525.50 XLON 08:46:57 1082 3526.00 XLON 08:48:03 142 3526.00 XLON 08:48:03 43 3525.00 XLON 08:48:06 224 3525.00 XLON 08:48:06 27 3524.50 XLON 08:48:33 69 3524.50 XLON 08:48:33 1 3524.50 XLON 08:48:33 663 3524.00 XLON 08:49:22 368 3524.00 XLON 08:49:40 28 3524.00 XLON 08:49:52 81 3524.00 XLON 08:49:52 164 3523.00 XLON 08:50:07 205 3522.50 XLON 08:50:09 95 3521.50 XLON 08:50:20 82 3521.50 XLON 08:50:24 95 3520.50 XLON 08:50:31 724 3524.00 XLON 08:52:47
166 3524.00 XLON 08:52:47 842 3524.00 XLON 08:52:47 1034 3526.00 XLON 08:54:07 56 3526.00 XLON 08:54:07 3 3524.50 XLON 08:54:20 116 3524.50 XLON 08:54:21 31 3524.50 XLON 08:54:21 72 3523.00 XLON 08:54:24 72 3523.00 XLON 08:54:24 503 3524.00 XLON 08:55:21 379 3524.50 XLON 08:56:30 441 3524.00 XLON 08:56:51 150 3523.00 XLON 08:56:56 66 3523.00 XLON 08:56:56 338 3523.00 XLON 08:57:28 93 3521.50 XLON 08:57:38 543 3520.50 XLON 08:58:43 175 3519.50 XLON 08:59:25 182 3519.50 XLON 09:00:56 684 3519.50 XLON 09:00:56 778 3519.50 XLON 09:01:38 10 3519.50 XLON 09:01:38 129 3518.50 XLON 09:02:45 307 3518.50 XLON 09:02:45 716 3518.50 XLON 09:02:45 11 3518.50 XLON 09:02:45 496 3517.50 XLON 09:03:31 158 3517.50 XLON 09:03:46 1166 3520.50 XLON 09:05:18 97 3521.50 XLON 09:05:33 86 3520.00 XLON 09:06:53 646 3520.00 XLON 09:06:53
683 3517.00 XLON 09:08:01 1022 3518.50 XLON 09:09:18 15 3517.50 XLON 09:09:23 359 3517.50 XLON 09:09:23 215 3517.50 XLON 09:09:29 37 3517.50 XLON 09:09:29 111 3517.00 XLON 09:09:35 154 3519.00 XLON 09:10:29 252 3519.00 XLON 09:10:29 878 3519.00 XLON 09:11:51 384 3518.50 XLON 09:12:03 139 3518.00 XLON 09:12:15 140 3518.00 XLON 09:12:26 186 3518.50 XLON 09:12:33 79 3518.00 XLON 09:12:41 2 3518.00 XLON 09:12:41 198 3518.50 XLON 09:13:09 163 3518.00 XLON 09:13:25 810 3519.00 XLON 09:14:52 37 3518.00 XLON 09:15:15 156 3518.00 XLON 09:15:15 184 3518.00 XLON 09:15:15 41 3518.00 XLON 09:16:25 783 3518.00 XLON 09:16:25 720 3518.00 XLON 09:17:58 583 3517.00 XLON 09:18:27 16 3517.00 XLON 09:18:42 316 3517.00 XLON 09:18:42 907 3517.50 XLON 09:20:03 176 3517.00 XLON 09:20:06 177 3517.50 XLON 09:20:21 88 3517.50 XLON 09:20:43
166 3517.00 XLON 09:21:24 385 3517.00 XLON 09:23:07 1843 3517.50 XLON 09:24:27 239 3516.00 XLON 09:25:03 1977 3519.00 XLON 09:28:03 1564 3520.00 XLON 09:30:12 107 3519.50 XLON 09:30:35 224 3519.00 XLON 09:30:45 97 3518.00 XLON 09:31:23 1059 3519.00 XLON 09:32:39 282 3519.50 XLON 09:33:04 136 3521.00 XLON 09:33:25 389 3523.50 XLON 09:34:19 404 3524.00 XLON 09:34:40 27 3525.00 XLON 09:34:47 50 3525.00 XLON 09:34:47 40 3525.00 XLON 09:34:47 96 3524.00 XLON 09:35:09 84 3524.00 XLON 09:35:30 66 3524.00 XLON 09:35:30 224 3523.50 XLON 09:35:31 24 3523.00 XLON 09:35:47 72 3523.00 XLON 09:35:47 256 3523.00 XLON 09:36:05 96 3523.00 XLON 09:36:36 255 3523.00 XLON 09:36:39 1 3523.00 XLON 09:36:39 38 3522.50 XLON 09:37:02 69 3522.50 XLON 09:37:02 78 3522.50 XLON 09:37:03 93 3522.50 XLON 09:37:03 85 3522.50 XLON 09:37:13
75 3522.50 XLON 09:37:28 544 3524.00 XLON 09:38:37 730 3524.50 XLON 09:40:04 148 3524.50 XLON 09:40:05 61 3524.50 XLON 09:40:20 59 3524.50 XLON 09:40:20 50 3524.50 XLON 09:40:20 9 3524.50 XLON 09:40:20 63 3524.50 XLON 09:42:15 756 3524.50 XLON 09:42:22 167 3524.50 XLON 09:42:22 5 3524.00 XLON 09:42:45 89 3524.00 XLON 09:42:45 110 3523.50 XLON 09:43:46 163 3523.00 XLON 09:43:49 418 3523.00 XLON 09:43:49 83 3522.00 XLON 09:45:49 545 3522.00 XLON 09:45:49 427 3522.50 XLON 09:47:06 554 3522.50 XLON 09:47:06 137 3522.50 XLON 09:48:34 536 3522.50 XLON 09:48:34 263 3522.00 XLON 09:49:27 382 3525.00 XLON 09:50:17 564 3525.00 XLON 09:50:17 96 3524.00 XLON 09:50:35 9 3524.00 XLON 09:50:43 159 3524.50 XLON 09:51:15 222 3524.50 XLON 09:51:18 14 3524.00 XLON 09:52:15 102 3524.00 XLON 09:52:15 100 3524.00 XLON 09:52:15
174 3524.00 XLON 09:52:15 61 3523.00 XLON 09:52:30 124 3523.00 XLON 09:52:30 291 3523.00 XLON 09:52:30 158 3523.00 XLON 09:52:52 10 3523.00 XLON 09:53:53 99 3523.00 XLON 09:53:53 440 3523.00 XLON 09:53:54 338 3523.00 XLON 09:53:55 83 3522.00 XLON 09:54:04 29 3526.00 XLON 09:57:01 500 3525.50 XLON 09:58:24 1114 3525.50 XLON 09:58:36 46 3525.50 XLON 09:58:41 53 3525.50 XLON 09:58:41 60 3525.50 XLON 09:58:41 61 3525.00 XLON 09:59:37 609 3525.00 XLON 09:59:43 89 3525.00 XLON 09:59:44 450 3525.00 XLON 09:59:44 482 3525.50 XLON 10:00:35 311 3525.50 XLON 10:00:35 24 3525.50 XLON 10:03:59 70 3525.50 XLON 10:03:59 161 3525.50 XLON 10:04:00 399 3525.50 XLON 10:04:00 1197 3525.50 XLON 10:04:00 187 3525.50 XLON 10:04:00 170 3524.50 XLON 10:04:26 227 3524.50 XLON 10:04:33 35 3524.50 XLON 10:05:11 61 3524.50 XLON 10:05:11
42 3524.50 XLON 10:05:13 254 3524.50 XLON 10:05:21 76 3524.00 XLON 10:05:36 19 3524.00 XLON 10:05:42 175 3524.00 XLON 10:06:18 204 3525.00 XLON 10:06:50 136 3525.00 XLON 10:06:50 190 3525.00 XLON 10:07:26 36 3525.00 XLON 10:07:26 339 3524.00 XLON 10:07:28 139 3524.50 XLON 10:07:59 44 3524.50 XLON 10:08:39 775 3525.50 XLON 10:09:16 251 3525.00 XLON 10:10:23 379 3525.00 XLON 10:10:24 84 3524.00 XLON 10:11:02 278 3524.00 XLON 10:11:27 324 3525.50 XLON 10:11:38 29 3523.50 XLON 10:11:49 54 3523.50 XLON 10:11:50 278 3524.50 XLON 10:12:38 204 3524.00 XLON 10:12:49 102 3524.00 XLON 10:13:13 565 3526.00 XLON 10:13:46 104 3525.00 XLON 10:13:54 162 3525.50 XLON 10:14:18 74 3525.00 XLON 10:14:34 14 3525.00 XLON 10:14:34 4 3525.00 XLON 10:14:34 873 3525.50 XLON 10:16:01 112 3524.50 XLON 10:16:06 122 3524.00 XLON 10:16:22
71 3524.50 XLON 10:16:39 142 3524.50 XLON 10:17:41 609 3524.50 XLON 10:17:41 102 3523.00 XLON 10:19:26 609 3523.00 XLON 10:19:26 50 3523.50 XLON 10:21:28 171 3523.50 XLON 10:21:28 1215 3523.50 XLON 10:21:28 1171 3524.50 XLON 10:23:13 9 3525.50 XLON 10:24:28 100 3525.50 XLON 10:24:28 43 3525.50 XLON 10:24:28 173 3525.50 XLON 10:24:28 100 3525.50 XLON 10:24:28 55 3525.50 XLON 10:24:28 119 3525.00 XLON 10:24:31 100 3525.00 XLON 10:24:31 92 3525.00 XLON 10:24:31 87 3525.00 XLON 10:24:31 91 3524.00 XLON 10:24:43 82 3524.50 XLON 10:24:47 82 3524.00 XLON 10:24:54 91 3523.00 XLON 10:25:05 124 3524.00 XLON 10:25:49 314 3524.50 XLON 10:26:15 795 3524.50 XLON 10:28:06 151 3524.50 XLON 10:30:02 124 3524.00 XLON 10:30:02 623 3524.00 XLON 10:30:02 395 3524.00 XLON 10:30:02 58 3524.00 XLON 10:30:02 170 3523.50 XLON 10:30:31
141 3523.50 XLON 10:30:31 33 3523.50 XLON 10:30:43 310 3523.50 XLON 10:30:43 195 3523.50 XLON 10:30:56 126 3523.50 XLON 10:32:00 585 3523.50 XLON 10:32:00 78 3523.50 XLON 10:32:38 332 3522.00 XLON 10:32:44 234 3522.50 XLON 10:33:07 87 3522.50 XLON 10:33:13 137 3523.50 XLON 10:33:36 136 3523.50 XLON 10:34:09 401 3523.50 XLON 10:34:36 99 3523.50 XLON 10:34:50 116 3523.50 XLON 10:34:52 339 3523.50 XLON 10:35:01 106 3522.00 XLON 10:35:47 90 3522.00 XLON 10:36:16 239 3522.50 XLON 10:36:31 80 3521.50 XLON 10:36:46 19 3521.50 XLON 10:37:02 519 3522.50 XLON 10:37:42 99 3521.50 XLON 10:37:54 83 3519.50 XLON 10:38:05 313 3521.00 XLON 10:38:54 480 3521.50 XLON 10:40:04 29 3520.50 XLON 10:40:21 225 3520.50 XLON 10:40:21 225 3523.50 XLON 10:41:44 395 3523.50 XLON 10:41:44 185 3523.50 XLON 10:41:44 70 3522.50 XLON 10:42:22
17 3522.50 XLON 10:42:31 461 3522.50 XLON 10:44:02 460 3522.50 XLON 10:44:03 176 3522.00 XLON 10:45:19 135 3522.00 XLON 10:45:19 209 3522.00 XLON 10:45:19 40 3522.50 XLON 10:45:35 480 3522.50 XLON 10:45:35 34 3523.00 XLON 10:47:02 132 3523.00 XLON 10:47:02 23 3523.00 XLON 10:47:13 100 3523.00 XLON 10:47:13 59 3523.00 XLON 10:47:13 41 3523.00 XLON 10:47:13 100 3523.00 XLON 10:47:13 107 3523.00 XLON 10:47:13 60 3523.00 XLON 10:47:18 166 3523.00 XLON 10:47:22 109 3523.00 XLON 10:47:51 83 3523.00 XLON 10:48:02 100 3523.00 XLON 10:48:02 36 3523.00 XLON 10:48:02 134 3524.00 XLON 10:48:13 75 3524.00 XLON 10:48:19 93 3523.00 XLON 10:48:46 121 3522.50 XLON 10:48:56 38 3522.50 XLON 10:48:56 87 3522.50 XLON 10:49:04 5 3522.50 XLON 10:49:09 99 3522.00 XLON 10:49:21 21 3522.00 XLON 10:49:21 123 3521.50 XLON 10:49:27
257 3523.00 XLON 10:49:54 100 3522.50 XLON 10:49:57 3 3522.50 XLON 10:49:57 100 3522.00 XLON 10:50:24 100 3522.00 XLON 10:50:24 37 3522.00 XLON 10:50:24 524 3524.00 XLON 10:51:17 26 3523.50 XLON 10:51:29 127 3523.50 XLON 10:51:37 227 3523.50 XLON 10:51:37 93 3522.50 XLON 10:51:59 76 3523.00 XLON 10:52:20 17 3523.00 XLON 10:52:20 154 3523.00 XLON 10:53:08 493 3523.00 XLON 10:53:10 21 3522.50 XLON 10:53:12 82 3522.50 XLON 10:53:12 98 3521.00 XLON 10:53:22 46 3521.00 XLON 10:53:23 61 3522.00 XLON 10:53:41 67 3522.00 XLON 10:53:41 100 3522.00 XLON 10:53:41 50 3522.00 XLON 10:53:41 248 3521.00 XLON 10:53:51 98 3521.00 XLON 10:53:51 91 3522.00 XLON 10:55:02 4 3522.00 XLON 10:55:10 566 3522.50 XLON 10:56:06 73 3523.00 XLON 10:56:19 105 3526.50 XLON 10:58:50 739 3526.50 XLON 10:58:50 478 3526.00 XLON 10:59:00
94 3525.00 XLON 10:59:11 100 3526.00 XLON 11:00:02 364 3526.00 XLON 11:00:02 133 3526.00 XLON 11:00:02 162 3525.00 XLON 11:00:03 91 3528.50 XLON 11:00:27 91 3525.00 XLON 11:00:39 121 3522.00 XLON 11:00:43 1 3522.00 XLON 11:00:43 91 3523.50 XLON 11:01:00 121 3525.50 XLON 11:01:14 3 3526.50 XLON 11:01:27 109 3526.50 XLON 11:01:27 50 3526.50 XLON 11:01:27 81 3527.00 XLON 11:01:34 91 3526.50 XLON 11:01:49 81 3525.50 XLON 11:01:59 52 3525.00 XLON 11:02:16 220 3526.00 XLON 11:02:28 123 3525.00 XLON 11:02:29 33 3524.50 XLON 11:02:47 99 3524.50 XLON 11:02:47 572 3526.00 XLON 11:04:17 5 3526.00 XLON 11:04:17 100 3525.50 XLON 11:04:37 294 3525.50 XLON 11:04:37 64 3524.50 XLON 11:04:40 124 3524.50 XLON 11:04:40 100 3524.50 XLON 11:04:40 55 3524.50 XLON 11:04:40 268 3523.50 XLON 11:05:25 126 3523.50 XLON 11:05:25
100 3523.50 XLON 11:05:42 46 3523.50 XLON 11:05:42 78 3523.00 XLON 11:06:53 170 3523.00 XLON 11:06:53 153 3522.00 XLON 11:06:55 36 3522.00 XLON 11:06:55 369 3524.00 XLON 11:07:47 94 3524.00 XLON 11:07:51 223 3523.00 XLON 11:08:21 103 3522.50 XLON 11:08:27 354 3522.00 XLON 11:08:30 21 3524.50 XLON 11:10:01 265 3524.50 XLON 11:10:01 56 3524.50 XLON 11:10:01 100 3524.00 XLON 11:10:05 44 3524.00 XLON 11:10:05 405 3523.00 XLON 11:10:07 100 3523.00 XLON 11:10:23 97 3523.00 XLON 11:10:23 693 3524.50 XLON 11:12:44 278 3525.00 XLON 11:13:11 373 3526.50 XLON 11:14:20 32 3526.50 XLON 11:14:20 162 3526.50 XLON 11:14:20 269 3526.00 XLON 11:14:35 597 3526.50 XLON 11:16:37 327 3526.50 XLON 11:16:37 717 3528.00 XLON 11:17:48 225 3528.00 XLON 11:17:48 497 3530.00 XLON 11:21:02 21 3530.00 XLON 11:21:02 965 3530.00 XLON 11:21:02
90 3530.00 XLON 11:21:02 296 3530.50 XLON 11:21:54 262 3529.50 XLON 11:22:57 62 3529.50 XLON 11:22:57 833 3531.50 XLON 11:25:59 131 3531.50 XLON 11:25:59 79 3531.50 XLON 11:26:00 939 3531.50 XLON 11:26:00 472 3531.00 XLON 11:26:00 70 3529.50 XLON 11:27:46 20 3529.50 XLON 11:27:46 66 3529.00 XLON 11:28:32 15 3529.00 XLON 11:28:32 170 3529.00 XLON 11:28:45 509 3528.50 XLON 11:29:07 107 3527.00 XLON 11:29:37 3 3527.00 XLON 11:29:37 160 3527.00 XLON 11:30:15 209 3527.00 XLON 11:30:15 139 3528.00 XLON 11:30:52 88 3528.00 XLON 11:30:52 215 3528.00 XLON 11:30:52 59 3527.50 XLON 11:31:00 30 3527.50 XLON 11:31:04 272 3526.00 XLON 11:32:24 391 3525.00 XLON 11:32:52 18 3525.00 XLON 11:32:52 166 3526.50 XLON 11:33:30 99 3526.50 XLON 11:33:30 297 3527.50 XLON 11:34:26 202 3527.50 XLON 11:34:26 383 3529.00 XLON 11:34:59
66 3528.00 XLON 11:35:52 19 3528.00 XLON 11:35:52 334 3528.00 XLON 11:37:05 434 3528.00 XLON 11:37:05 92 3528.00 XLON 11:37:18 434 3528.50 XLON 11:38:52 9 3528.50 XLON 11:39:10 147 3528.50 XLON 11:39:13 317 3528.00 XLON 11:39:24 97 3528.00 XLON 11:39:54 240 3528.00 XLON 11:40:04 78 3526.50 XLON 11:40:16 2 3526.50 XLON 11:40:16 104 3526.50 XLON 11:40:23 73 3526.50 XLON 11:40:52 24 3526.50 XLON 11:40:52 184 3525.50 XLON 11:40:58 13 3524.50 XLON 11:42:11 249 3524.50 XLON 11:42:38 27 3524.50 XLON 11:42:38 249 3524.50 XLON 11:42:44 20 3524.50 XLON 11:42:47 3 3524.50 XLON 11:42:52 793 3531.00 XLON 11:47:07 216 3531.00 XLON 11:47:07 1376 3531.00 XLON 11:47:07 143 3530.00 XLON 11:49:32 20 3530.50 XLON 11:52:24 800 3530.50 XLON 11:52:24 313 3530.50 XLON 11:52:24 20 3530.50 XLON 11:52:24 339 3532.50 XLON 11:55:09
1412 3534.50 XLON 11:58:58 2730 3534.50 XLON 11:59:40 109 3533.50 XLON 11:59:50 340 3533.50 XLON 11:59:50 188 3535.00 XLON 12:00:11 78 3534.50 XLON 12:00:35 557 3535.00 XLON 12:01:47 66 3535.50 XLON 12:02:09 466 3535.50 XLON 12:02:09 67 3536.00 XLON 12:03:03 19 3536.00 XLON 12:03:04 385 3535.50 XLON 12:03:39 70 3535.50 XLON 12:03:58 291 3535.00 XLON 12:04:02 82 3533.50 XLON 12:04:49 11 3533.50 XLON 12:04:49 334 3533.50 XLON 12:05:44 440 3533.50 XLON 12:06:52 20 3533.50 XLON 12:06:52 501 3533.50 XLON 12:06:52 243 3535.00 XLON 12:07:44 94 3534.50 XLON 12:07:47 156 3534.50 XLON 12:07:47 76 3534.00 XLON 12:07:54 83 3533.50 XLON 12:08:09 65 3533.00 XLON 12:08:56 320 3533.00 XLON 12:08:56 32 3533.50 XLON 12:09:48 49 3533.50 XLON 12:09:48 292 3533.50 XLON 12:09:48 74 3533.00 XLON 12:10:26 15 3533.00 XLON 12:10:26
143 3533.00 XLON 12:11:28 145 3533.00 XLON 12:11:28 444 3532.50 XLON 12:12:23 567 3532.50 XLON 12:12:58 100 3532.50 XLON 12:15:24 1503 3533.50 XLON 12:17:02 171 3534.50 XLON 12:20:41 2202 3537.50 XLON 12:21:49 71 3537.00 XLON 12:22:04 141 3537.00 XLON 12:22:04 102 3536.50 XLON 12:22:14 88 3535.50 XLON 12:22:51 20 3536.00 XLON 12:23:49 124 3536.00 XLON 12:23:49 376 3536.00 XLON 12:23:49 100 3535.50 XLON 12:24:14 249 3536.50 XLON 12:25:03 180 3536.50 XLON 12:25:03 105 3535.50 XLON 12:25:31 601 3537.00 XLON 12:27:26 288 3536.50 XLON 12:27:41 4 3535.50 XLON 12:27:43 94 3535.50 XLON 12:27:45 719 3538.00 XLON 12:30:45 415 3538.00 XLON 12:30:45 136 3537.50 XLON 12:30:47 127 3538.50 XLON 12:32:27 159 3538.50 XLON 12:32:31 1081 3541.50 XLON 12:34:16 1 3540.00 XLON 12:34:49 124 3540.00 XLON 12:34:49 18 3540.00 XLON 12:34:49
236 3540.00 XLON 12:34:54 79 3539.50 XLON 12:35:12 92 3538.50 XLON 12:35:21 66 3538.50 XLON 12:35:32 13 3538.50 XLON 12:35:32 55 3538.00 XLON 12:35:46 319 3539.00 XLON 12:36:26 171 3539.00 XLON 12:38:17 355 3539.00 XLON 12:38:17 58 3539.50 XLON 12:39:01 400 3539.50 XLON 12:39:01 186 3539.50 XLON 12:39:01 71 3538.00 XLON 12:39:10 109 3537.00 XLON 12:40:11 1 3537.00 XLON 12:40:23 239 3536.00 XLON 12:41:16 322 3536.00 XLON 12:41:16 513 3536.00 XLON 12:42:12 260 3534.50 XLON 12:42:28 126 3534.00 XLON 12:42:29 79 3534.00 XLON 12:43:11 300 3534.00 XLON 12:43:52 154 3534.50 XLON 12:45:49 597 3534.50 XLON 12:45:49 64 3537.00 XLON 12:47:21 49 3537.00 XLON 12:47:21 38 3537.00 XLON 12:47:22 727 3537.00 XLON 12:47:22 317 3536.50 XLON 12:47:37 119 3536.00 XLON 12:47:48 118 3535.00 XLON 12:48:16 165 3536.00 XLON 12:48:55
326 3536.00 XLON 12:48:55 78 3535.50 XLON 12:49:26 171 3534.50 XLON 12:49:37 171 3535.50 XLON 12:49:55 1613 3538.00 XLON 12:53:17 86 3537.50 XLON 12:53:46 147 3537.50 XLON 12:54:30 1 3537.00 XLON 12:55:01 330 3537.00 XLON 12:55:03 245 3536.50 XLON 12:55:31 11 3536.50 XLON 12:55:33 177 3536.50 XLON 12:56:10 19 3536.50 XLON 12:56:10 20 3536.00 XLON 12:56:11 270 3536.00 XLON 12:56:30 100 3535.50 XLON 12:57:10 48 3535.50 XLON 12:57:10 423 3535.00 XLON 12:57:59 238 3534.50 XLON 12:58:09 81 3533.00 XLON 12:59:00 100 3532.50 XLON 12:59:20 101 3532.50 XLON 12:59:20 594 3532.00 XLON 13:00:19 137 3531.00 XLON 13:00:31 3 3530.50 XLON 13:00:40 90 3530.50 XLON 13:00:40 49 3531.50 XLON 13:01:35 82 3531.50 XLON 13:01:50 273 3531.50 XLON 13:01:58 216 3530.50 XLON 13:02:09 81 3529.00 XLON 13:03:20 754 3532.00 XLON 13:04:03
84 3531.50 XLON 13:04:15 98 3530.00 XLON 13:04:47 194 3530.00 XLON 13:05:16 72 3530.50 XLON 13:05:41 78 3530.50 XLON 13:05:41 59 3530.50 XLON 13:05:41 91 3531.50 XLON 13:05:55 88 3531.50 XLON 13:06:03 12 3531.50 XLON 13:06:03 59 3531.50 XLON 13:06:03 21 3530.50 XLON 13:06:21 83 3530.50 XLON 13:06:21 10 3530.50 XLON 13:06:28 94 3530.50 XLON 13:06:28 90 3530.00 XLON 13:07:09 229 3530.00 XLON 13:07:15 84 3529.50 XLON 13:07:50 100 3532.00 XLON 13:09:58 848 3532.00 XLON 13:09:58 138 3531.50 XLON 13:10:04 75 3532.00 XLON 13:10:17 83 3530.50 XLON 13:11:02 281 3529.50 XLON 13:11:30 178 3529.00 XLON 13:11:42 15 3529.00 XLON 13:11:42 21 3529.00 XLON 13:11:57 35 3529.00 XLON 13:11:57 47 3529.00 XLON 13:11:57 82 3528.50 XLON 13:12:00 83 3528.50 XLON 13:12:12 82 3528.50 XLON 13:12:25 16 3527.00 XLON 13:12:39
122 3527.00 XLON 13:12:39 18 3525.00 XLON 13:12:54 64 3525.00 XLON 13:12:54 573 3525.50 XLON 13:14:56 281 3526.00 XLON 13:15:14 112 3525.00 XLON 13:15:44 187 3522.50 XLON 13:16:03 101 3523.00 XLON 13:17:14 205 3523.00 XLON 13:17:14 293 3522.00 XLON 13:17:30 107 3522.00 XLON 13:17:47 41 3520.50 XLON 13:17:57 72 3520.50 XLON 13:17:57 86 3519.50 XLON 13:18:03 38 3521.50 XLON 13:18:35 122 3521.50 XLON 13:18:35 275 3522.00 XLON 13:19:51 291 3522.00 XLON 13:19:51 464 3522.00 XLON 13:22:12 415 3522.00 XLON 13:22:12 44 3522.00 XLON 13:22:38 81 3522.00 XLON 13:22:56 19 3521.00 XLON 13:23:01 22 3521.00 XLON 13:23:05 264 3521.00 XLON 13:23:06 83 3520.50 XLON 13:23:24 110 3520.00 XLON 13:24:37 445 3520.00 XLON 13:24:37 276 3521.50 XLON 13:24:54 426 3523.50 XLON 13:26:41 19 3523.50 XLON 13:26:41 987 3524.50 XLON 13:28:01
146 3524.50 XLON 13:28:30 138 3524.50 XLON 13:28:31 37 3523.50 XLON 13:29:16 60 3523.50 XLON 13:29:16 326 3523.00 XLON 13:29:44 23 3523.50 XLON 13:31:06 157 3523.50 XLON 13:31:06 607 3523.50 XLON 13:31:14 620 3524.00 XLON 13:32:04 554 3524.50 XLON 13:32:22 178 3525.50 XLON 13:32:34 20 3526.50 XLON 13:34:39 41 3526.50 XLON 13:35:05 300 3527.50 XLON 13:35:37 211 3527.50 XLON 13:35:37 944 3527.00 XLON 13:35:53 176 3526.50 XLON 13:35:53 16 3526.50 XLON 13:35:53 125 3526.00 XLON 13:36:10 125 3525.50 XLON 13:36:24 103 3525.50 XLON 13:36:26 169 3525.50 XLON 13:36:35 323 3526.00 XLON 13:36:58 278 3526.50 XLON 13:39:05 21 3526.50 XLON 13:39:06 19 3526.50 XLON 13:39:06 210 3526.50 XLON 13:39:06 372 3528.00 XLON 13:39:43 40 3530.00 XLON 13:40:04 277 3530.00 XLON 13:40:04 82 3529.00 XLON 13:40:21 81 3528.50 XLON 13:40:26
10 3528.50 XLON 13:40:26 99 3528.00 XLON 13:40:46 127 3528.00 XLON 13:41:18 536 3531.00 XLON 13:41:45 81 3530.00 XLON 13:42:19 34 3529.50 XLON 13:43:05 193 3529.50 XLON 13:43:59 222 3529.50 XLON 13:43:59 323 3529.50 XLON 13:43:59 415 3530.50 XLON 13:44:09 170 3530.50 XLON 13:44:53 15 3530.50 XLON 13:44:53 221 3530.50 XLON 13:45:12 16 3530.50 XLON 13:45:12 167 3530.50 XLON 13:45:45 290 3529.50 XLON 13:46:05 175 3529.50 XLON 13:46:08 10 3528.50 XLON 13:46:46 78 3528.50 XLON 13:46:46 28 3528.50 XLON 13:46:54 244 3528.50 XLON 13:46:54 97 3528.50 XLON 13:47:09 320 3530.00 XLON 13:48:10 24 3530.00 XLON 13:48:10 158 3530.00 XLON 13:48:10 130 3530.00 XLON 13:48:10 88 3529.50 XLON 13:48:22 83 3528.50 XLON 13:48:42 5 3528.50 XLON 13:48:42 40 3530.00 XLON 13:49:33 182 3530.00 XLON 13:49:33 316 3530.00 XLON 13:49:33
95 3530.00 XLON 13:49:57 137 3530.00 XLON 13:50:10 43 3530.00 XLON 13:50:25 71 3530.00 XLON 13:50:45 195 3530.00 XLON 13:50:45 190 3529.50 XLON 13:50:50 76 3529.00 XLON 13:51:12 180 3529.00 XLON 13:51:18 95 3529.00 XLON 13:51:37 142 3529.00 XLON 13:52:02 15 3529.00 XLON 13:52:10 136 3529.00 XLON 13:52:10 80 3529.00 XLON 13:52:10 6 3529.00 XLON 13:52:16 64 3528.50 XLON 13:52:29 69 3528.50 XLON 13:53:03 222 3528.50 XLON 13:53:06 224 3528.50 XLON 13:53:06 284 3529.00 XLON 13:54:49 499 3529.00 XLON 13:54:49 242 3529.00 XLON 13:55:10 221 3528.50 XLON 13:55:30 97 3528.00 XLON 13:56:06 398 3528.00 XLON 13:56:06 319 3527.50 XLON 13:57:50 345 3527.50 XLON 13:57:50 19 3527.50 XLON 13:57:50 65 3527.00 XLON 13:58:20 379 3527.00 XLON 13:58:29 513 3527.50 XLON 13:58:54 121 3526.50 XLON 13:58:55 75 3526.00 XLON 13:59:07
75 3526.00 XLON 13:59:26 335 3526.00 XLON 13:59:46 136 3525.00 XLON 14:00:07 14 3525.00 XLON 14:00:07 261 3525.00 XLON 14:01:22 745 3525.00 XLON 14:01:22 119 3524.00 XLON 14:02:03 22 3524.00 XLON 14:02:03 46 3524.00 XLON 14:02:12 127 3525.00 XLON 14:03:40 49 3525.00 XLON 14:03:40 224 3525.00 XLON 14:03:40 1104 3525.00 XLON 14:03:40 211 3524.50 XLON 14:03:42 1664 3526.50 XLON 14:07:36 453 3526.50 XLON 14:07:36 17 3526.50 XLON 14:07:36 1091 3527.50 XLON 14:08:59 439 3527.50 XLON 14:08:59 133 3527.00 XLON 14:09:11 148 3527.00 XLON 14:09:33 242 3527.00 XLON 14:09:36 346 3527.50 XLON 14:10:48 103 3527.50 XLON 14:10:48 346 3527.50 XLON 14:10:48 81 3527.50 XLON 14:11:43 622 3526.50 XLON 14:12:06 265 3525.50 XLON 14:12:21 184 3525.00 XLON 14:12:39 307 3527.50 XLON 14:16:10 538 3527.50 XLON 14:16:10 1646 3527.00 XLON 14:16:10
110 3526.00 XLON 14:16:39 436 3527.00 XLON 14:17:15 31 3526.00 XLON 14:17:18 187 3526.00 XLON 14:17:19 88 3526.50 XLON 14:18:07 430 3530.50 XLON 14:20:02 768 3530.50 XLON 14:20:02 249 3530.00 XLON 14:20:10 262 3530.00 XLON 14:20:10 51 3530.00 XLON 14:20:11 116 3528.50 XLON 14:20:13 91 3527.50 XLON 14:20:30 1 3527.50 XLON 14:20:30 127 3527.00 XLON 14:20:45 364 3528.50 XLON 14:21:11 51 3528.50 XLON 14:21:20 109 3529.00 XLON 14:21:28 109 3529.00 XLON 14:21:28 81 3529.00 XLON 14:21:33 945 3530.00 XLON 14:23:08 161 3530.50 XLON 14:23:16 1072 3531.50 XLON 14:24:30 4 3530.50 XLON 14:25:13 79 3530.50 XLON 14:25:13 20 3530.50 XLON 14:25:13 962 3532.50 XLON 14:25:39 24 3532.50 XLON 14:25:39 25 3535.50 XLON 14:26:25 874 3535.50 XLON 14:26:35 20 3534.50 XLON 14:27:23 189 3534.50 XLON 14:27:23 16 3534.50 XLON 14:27:23
490 3533.50 XLON 14:28:10 1378 3533.00 XLON 14:28:29 79 3532.50 XLON 14:28:58 25 3532.50 XLON 14:28:58 36 3531.50 XLON 14:29:01 25 3531.50 XLON 14:29:53 200 3531.50 XLON 14:29:53 226 3531.50 XLON 14:29:53 14 3531.50 XLON 14:29:53 908 3530.50 XLON 14:29:59 200 3530.50 XLON 14:29:59 484 3530.50 XLON 14:29:59 11 3530.50 XLON 14:30:01 128 3530.50 XLON 14:30:01 769 3530.50 XLON 14:30:01 368 3529.50 XLON 14:30:03 92 3528.00 XLON 14:30:04 138 3527.00 XLON 14:30:07 230 3526.50 XLON 14:30:17 321 3525.50 XLON 14:30:19 139 3525.50 XLON 14:30:45 597 3525.50 XLON 14:30:45 248 3525.50 XLON 14:31:16 199 3525.50 XLON 14:31:16 116 3525.50 XLON 14:31:16 816 3525.50 XLON 14:31:16 248 3524.00 XLON 14:31:33 420 3524.00 XLON 14:31:33 390 3524.00 XLON 14:31:33 781 3524.00 XLON 14:31:54 218 3522.50 XLON 14:32:05 234 3522.50 XLON 14:32:05
468 3522.50 XLON 14:32:05 505 3524.00 XLON 14:32:42 525 3523.50 XLON 14:32:44 400 3523.50 XLON 14:32:44 317 3523.50 XLON 14:32:44 92 3522.50 XLON 14:32:45 600 3523.50 XLON 14:33:14 101 3523.50 XLON 14:33:14 586 3523.50 XLON 14:33:14 92 3523.00 XLON 14:33:16 92 3522.50 XLON 14:33:21 230 3522.00 XLON 14:33:25 275 3522.50 XLON 14:33:54 100 3524.50 XLON 14:35:06 69 3524.50 XLON 14:35:31 72 3524.50 XLON 14:35:32 176 3524.50 XLON 14:35:32 1364 3524.50 XLON 14:35:32 783 3524.50 XLON 14:35:32 1386 3524.00 XLON 14:35:42 255 3522.50 XLON 14:36:06 38 3522.50 XLON 14:36:06 7 3522.00 XLON 14:36:09 606 3522.00 XLON 14:36:09 80 3520.50 XLON 14:36:12 293 3521.00 XLON 14:36:21 80 3520.50 XLON 14:36:42 249 3520.00 XLON 14:36:55 49 3520.00 XLON 14:36:56 124 3520.00 XLON 14:36:56 84 3520.00 XLON 14:36:57 235 3519.50 XLON 14:37:12
138 3519.50 XLON 14:37:12 2132 3523.00 XLON 14:38:20 1335 3524.00 XLON 14:39:45 249 3523.00 XLON 14:39:52 653 3523.00 XLON 14:39:54 100 3522.00 XLON 14:40:10 100 3522.00 XLON 14:40:10 180 3522.00 XLON 14:40:17 379 3521.00 XLON 14:40:43 30 3520.50 XLON 14:41:07 200 3520.50 XLON 14:41:07 212 3520.50 XLON 14:41:07 175 3520.50 XLON 14:41:07 1068 3521.50 XLON 14:41:33 41 3522.00 XLON 14:42:03 552 3522.00 XLON 14:42:03 90 3521.50 XLON 14:42:06 148 3521.50 XLON 14:42:06 94 3521.00 XLON 14:42:21 296 3521.00 XLON 14:42:28 84 3521.00 XLON 14:42:28 182 3522.50 XLON 14:43:14 93 3522.50 XLON 14:43:16 249 3522.50 XLON 14:43:16 473 3522.50 XLON 14:43:16 261 3522.00 XLON 14:43:40 69 3524.50 XLON 14:44:41 149 3524.50 XLON 14:44:41 1165 3524.50 XLON 14:44:41 567 3524.00 XLON 14:44:49 204 3523.00 XLON 14:45:14 3469 3525.50 XLON 14:47:46
51 3524.00 XLON 14:48:02 493 3524.00 XLON 14:48:02 218 3521.50 XLON 14:48:10 144 3521.50 XLON 14:48:12 613 3522.50 XLON 14:49:01 209 3524.50 XLON 14:51:11 55 3524.50 XLON 14:51:11 78 3524.50 XLON 14:51:11 442 3525.50 XLON 14:51:40 2855 3525.50 XLON 14:51:43 1366 3526.00 XLON 14:52:24 200 3525.50 XLON 14:53:07 511 3526.00 XLON 14:53:36 37 3526.00 XLON 14:53:36 691 3526.00 XLON 14:53:37 508 3526.50 XLON 14:54:02 124 3526.50 XLON 14:54:02 72 3526.50 XLON 14:54:03 51 3526.50 XLON 14:54:03 263 3526.50 XLON 14:54:03 2 3526.50 XLON 14:54:03 11 3526.00 XLON 14:54:23 117 3526.00 XLON 14:54:23 414 3525.50 XLON 14:54:25 61 3523.50 XLON 14:54:43 43 3523.50 XLON 14:54:43 143 3523.00 XLON 14:55:00 147 3523.00 XLON 14:55:00 373 3522.00 XLON 14:55:09 65 3523.00 XLON 14:56:00 199 3523.00 XLON 14:56:30 1667 3524.00 XLON 14:56:50
347 3523.00 XLON 14:56:58 745 3523.00 XLON 14:57:33 44 3522.50 XLON 14:58:02 51 3522.50 XLON 14:58:02 43 3522.50 XLON 14:58:02 7 3522.50 XLON 14:58:10 932 3522.00 XLON 14:58:51 2171 3524.00 XLON 15:00:17 262 3521.50 XLON 15:00:30 163 3521.50 XLON 15:00:30 93 3520.00 XLON 15:00:38 176 3520.00 XLON 15:00:38 381 3521.00 XLON 15:00:43 90 3519.50 XLON 15:00:53 42 3521.50 XLON 15:01:12 349 3521.50 XLON 15:01:12 34 3521.50 XLON 15:01:12 717 3522.50 XLON 15:01:42 421 3526.00 XLON 15:03:05 1237 3526.00 XLON 15:03:05 201 3525.00 XLON 15:03:13 38 3525.00 XLON 15:03:54 251 3525.00 XLON 15:03:54 361 3525.00 XLON 15:03:56 137 3525.00 XLON 15:04:15 99 3525.00 XLON 15:04:15 371 3525.00 XLON 15:04:15 179 3525.00 XLON 15:04:15 27 3525.50 XLON 15:04:44 183 3525.50 XLON 15:04:52 263 3525.50 XLON 15:04:52 41 3525.00 XLON 15:05:02
323 3525.00 XLON 15:05:02 155 3525.00 XLON 15:05:02 1398 3527.50 XLON 15:06:00 135 3527.00 XLON 15:06:01 113 3526.50 XLON 15:06:11 654 3527.00 XLON 15:06:36 113 3526.50 XLON 15:06:48 428 3526.50 XLON 15:07:00 113 3525.50 XLON 15:07:09 135 3525.50 XLON 15:07:13 90 3524.50 XLON 15:07:18 343 3524.00 XLON 15:07:43 199 3524.00 XLON 15:07:43 149 3523.50 XLON 15:08:12 164 3523.50 XLON 15:08:13 363 3523.50 XLON 15:08:14 158 3522.00 XLON 15:08:26 271 3521.50 XLON 15:08:42 21 3521.50 XLON 15:08:59 678 3521.50 XLON 15:09:07 186 3520.50 XLON 15:09:15 611 3522.00 XLON 15:10:09 94 3522.00 XLON 15:10:09 149 3521.50 XLON 15:10:17 283 3522.50 XLON 15:10:22 184 3522.50 XLON 15:10:27 89 3521.00 XLON 15:10:42 299 3522.00 XLON 15:10:55 194 3522.00 XLON 15:11:04 153 3521.00 XLON 15:11:23 164 3521.00 XLON 15:11:23 138 3523.00 XLON 15:12:25
1008 3523.00 XLON 15:12:28 20 3522.00 XLON 15:12:54 156 3522.00 XLON 15:12:54 79 3521.50 XLON 15:13:39 379 3521.50 XLON 15:13:39 934 3522.00 XLON 15:14:36 607 3523.00 XLON 15:15:18 345 3523.00 XLON 15:15:18 722 3522.00 XLON 15:15:26 279 3523.00 XLON 15:16:00 424 3523.00 XLON 15:16:00 93 3522.50 XLON 15:16:07 111 3522.00 XLON 15:16:56 449 3522.00 XLON 15:17:02 458 3522.00 XLON 15:17:03 1 3521.50 XLON 15:17:10 129 3521.50 XLON 15:17:10 130 3521.00 XLON 15:17:20 1573 3522.50 XLON 15:18:45 167 3521.50 XLON 15:18:48 105 3521.00 XLON 15:18:54 6 3521.00 XLON 15:18:54 111 3521.00 XLON 15:19:05 499 3522.00 XLON 15:19:30 28 3522.00 XLON 15:19:31 88 3522.00 XLON 15:19:32 87 3521.00 XLON 15:19:39 87 3520.50 XLON 15:19:49 66 3520.50 XLON 15:19:58 109 3520.50 XLON 15:19:58 603 3522.00 XLON 15:21:03 568 3522.00 XLON 15:21:03
104 3521.50 XLON 15:21:23 490 3522.50 XLON 15:21:44 209 3521.50 XLON 15:22:02 315 3520.50 XLON 15:22:12 20 3522.00 XLON 15:22:40 20 3522.00 XLON 15:22:43 20 3522.00 XLON 15:22:45 20 3522.00 XLON 15:22:48 20 3522.00 XLON 15:22:50 249 3522.00 XLON 15:22:52 122 3522.00 XLON 15:22:52 402 3522.00 XLON 15:22:53 542 3522.50 XLON 15:23:32 43 3522.00 XLON 15:23:50 100 3522.00 XLON 15:23:50 14 3522.00 XLON 15:23:50 51 3521.50 XLON 15:23:56 145 3521.50 XLON 15:23:56 118 3521.50 XLON 15:23:57 406 3522.50 XLON 15:24:31 210 3522.00 XLON 15:24:50 72 3522.00 XLON 15:24:50 856 3523.50 XLON 15:26:03 303 3523.50 XLON 15:26:03 365 3522.50 XLON 15:26:47 246 3525.50 XLON 15:28:11 1791 3525.50 XLON 15:28:11 83 3525.00 XLON 15:28:12 60 3524.50 XLON 15:28:35 39 3524.50 XLON 15:28:35 646 3525.00 XLON 15:28:58 107 3524.00 XLON 15:29:29
568 3524.00 XLON 15:30:04 249 3524.50 XLON 15:30:18 242 3524.50 XLON 15:30:18 80 3524.50 XLON 15:30:18 187 3524.50 XLON 15:30:18 137 3524.50 XLON 15:30:25 33 3524.50 XLON 15:30:25 95 3524.00 XLON 15:30:33 132 3523.50 XLON 15:30:54 398 3523.00 XLON 15:30:58 98 3522.00 XLON 15:31:00 849 3522.50 XLON 15:31:51 133 3522.50 XLON 15:31:57 104 3522.00 XLON 15:31:59 9 3522.00 XLON 15:31:59 227 3522.00 XLON 15:32:16 104 3522.00 XLON 15:32:21 67 3522.00 XLON 15:32:50 23 3521.50 XLON 15:32:52 583 3521.50 XLON 15:33:48 1098 3520.50 XLON 15:34:16 862 3522.00 XLON 15:35:01 538 3521.50 XLON 15:35:32 92 3521.00 XLON 15:36:00 504 3521.00 XLON 15:36:00 556 3520.50 XLON 15:36:12 1 3520.50 XLON 15:36:12 308 3519.50 XLON 15:36:55 351 3521.00 XLON 15:37:27 936 3521.00 XLON 15:37:27 67 3520.50 XLON 15:37:55 68 3520.50 XLON 15:37:55
307 3523.50 XLON 15:39:28 108 3523.50 XLON 15:39:28 1414 3523.50 XLON 15:39:28 145 3523.50 XLON 15:39:51 235 3523.50 XLON 15:39:52 380 3523.50 XLON 15:39:55 104 3525.00 XLON 15:40:31 760 3528.00 XLON 15:40:45 86 3526.50 XLON 15:40:50 117 3527.00 XLON 15:41:46 99 3527.00 XLON 15:41:46 115 3527.00 XLON 15:41:49 199 3527.00 XLON 15:41:51 75 3527.00 XLON 15:41:51 301 3527.50 XLON 15:42:03 195 3527.50 XLON 15:42:09 108 3527.50 XLON 15:42:09 225 3526.50 XLON 15:42:29 223 3526.00 XLON 15:43:00 254 3527.00 XLON 15:43:35 307 3527.00 XLON 15:43:36 184 3527.00 XLON 15:43:36 534 3526.50 XLON 15:43:52 259 3526.00 XLON 15:44:06 231 3526.00 XLON 15:44:10 38 3527.00 XLON 15:44:49 122 3527.00 XLON 15:44:49 223 3527.00 XLON 15:45:13 659 3526.00 XLON 15:45:28 113 3527.50 XLON 15:46:13 66 3527.50 XLON 15:46:13 82 3527.50 XLON 15:46:13
400 3527.50 XLON 15:46:13 20 3527.50 XLON 15:46:14 171 3527.50 XLON 15:46:16 36 3527.50 XLON 15:46:24 537 3528.00 XLON 15:46:51 76 3528.00 XLON 15:47:11 65 3528.50 XLON 15:47:43 640 3528.50 XLON 15:48:17 77 3528.00 XLON 15:48:23 171 3528.00 XLON 15:48:23 778 3531.50 XLON 15:49:18 39 3531.00 XLON 15:49:40 742 3531.00 XLON 15:49:41 172 3531.00 XLON 15:51:22 1031 3531.00 XLON 15:51:22 705 3530.50 XLON 15:51:23 120 3529.50 XLON 15:51:53 1582 3529.50 XLON 15:53:03 103 3529.00 XLON 15:53:21 240 3529.00 XLON 15:53:22 86 3528.50 XLON 15:53:46 809 3529.00 XLON 15:54:45 1431 3530.00 XLON 15:55:38 167 3530.00 XLON 15:56:02 3780 3534.00 XLON 16:00:01 741 3533.50 XLON 16:00:10 91 3533.00 XLON 16:00:23 796 3533.00 XLON 16:00:23 6 3533.00 XLON 16:00:23 65 3535.00 XLON 16:02:01 1549 3535.00 XLON 16:02:01 934 3535.00 XLON 16:03:00
131 3535.00 XLON 16:03:00 209 3535.00 XLON 16:03:00 2264 3536.00 XLON 16:04:28 176 3536.00 XLON 16:05:30 501 3536.00 XLON 16:05:30 851 3535.00 XLON 16:05:57 677 3534.50 XLON 16:06:17 458 3534.00 XLON 16:06:58 1091 3534.50 XLON 16:07:40 611 3534.00 XLON 16:07:52 262 3534.00 XLON 16:07:57 109 3533.00 XLON 16:08:03 131 3532.50 XLON 16:08:12 197 3532.00 XLON 16:09:13 1705 3532.00 XLON 16:10:14 103 3531.00 XLON 16:10:30 138 3531.00 XLON 16:10:31 495 3531.00 XLON 16:10:31 1113 3530.50 XLON 16:11:38 1009 3531.00 XLON 16:12:33 124 3531.00 XLON 16:12:33 244 3531.00 XLON 16:12:33 65 3531.50 XLON 16:13:01 350 3531.50 XLON 16:13:12 1038 3533.00 XLON 16:13:47 1066 3532.00 XLON 16:15:18 80 3533.50 XLON 16:16:07 794 3533.50 XLON 16:16:09 242 3532.50 XLON 16:16:29 3024 3534.00 XLON 16:18:17 7 3534.50 XLON 16:20:00 122 3534.50 XLON 16:20:04
126 3534.50 XLON 16:20:04 107 3534.50 XLON 16:20:09 1936 3534.50 XLON 16:20:09 1 3535.00 XLON 16:20:22 846 3535.00 XLON 16:20:22 228 3535.00 XLON 16:20:23 1539 3534.50 XLON 16:21:35 806 3534.00 XLON 16:22:01 366 3533.00 XLON 16:24:02 1466 3533.00 XLON 16:24:02 2724 3535.50 XLON 16:24:44 242 3535.50 XLON 16:24:52 1067 3539.50 XLON 16:25:16 2272 3539.00 XLON 16:26:22 103 3538.50 XLON 16:26:57 3855 3540.00 XLON 16:28:43 1411 3541.00 XLON 16:29:08 69 3541.00 XLON 16:29:45
TRANSACTIONS IN OWN SECURITIES 31 March 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 31 March 2022 Number of ordinary shares purchased: 425,000 Highest price paid per share: GBp 3,546.0000 Lowest price paid per share: GBp 3,458.5000 Volume weighted average price paid per share: GBp 3,492.5877 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 65,524,191 of its ordinary shares in treasury and has 2,563,719,581 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,492.5877 425,000 Chi-X 0.0000 0 Turquoise 0.0000 0 BATS 0.0000 0 Aquis 0.0000 0 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price Market Execution Time 118 3543.50 XLON 08:04:35 311 3541.50 XLON 08:04:38 565 3542.50 XLON 08:04:56 1355 3545.50 XLON 08:05:28 787 3541.50 XLON 08:05:48 133 3541.50 XLON 08:05:48 1373 3543.50 XLON 08:06:50 359 3543.50 XLON 08:06:50 155 3541.50 XLON 08:06:59 222 3540.50 XLON 08:07:35 400 3538.50 XLON 08:07:42 310 3538.50 XLON 08:07:42 155 3536.50 XLON 08:07:48 134 3534.50 XLON 08:08:02 399 3532.50 XLON 08:08:45 1065 3531.50 XLON 08:09:12 31 3533.00 XLON 08:09:30 760 3533.00 XLON 08:09:30 117 3530.50 XLON 08:09:44 88 3532.50 XLON 08:10:23 400 3532.50 XLON 08:10:23 520 3532.50 XLON 08:10:23 890 3533.50 XLON 08:11:02 150 3533.50 XLON 08:11:05 38 3533.50 XLON 08:11:05 820 3537.00 XLON 08:12:13 914 3535.50 XLON 08:12:30 328 3534.00 XLON 08:12:33 35 3531.00 XLON 08:12:43 77 3531.00 XLON 08:12:43 5 3531.00 XLON 08:12:43
189 3538.50 XLON 08:14:09 1924 3538.50 XLON 08:14:09 125 3537.50 XLON 08:14:23 665 3537.50 XLON 08:15:07 207 3537.50 XLON 08:15:07 540 3536.50 XLON 08:15:38 519 3538.50 XLON 08:15:53 561 3538.00 XLON 08:16:25 249 3537.00 XLON 08:16:38 113 3538.50 XLON 08:17:13 255 3538.50 XLON 08:17:13 47 3538.50 XLON 08:17:13 271 3541.00 XLON 08:17:56 975 3541.00 XLON 08:17:56 229 3539.50 XLON 08:18:08 363 3546.00 XLON 08:19:13 1108 3546.00 XLON 08:19:13 108 3545.00 XLON 08:19:27 232 3544.00 XLON 08:19:48 16 3543.50 XLON 08:20:02 84 3543.50 XLON 08:20:02 312 3543.50 XLON 08:20:02 393 3544.50 XLON 08:20:41 243 3543.00 XLON 08:21:01 294 3543.00 XLON 08:21:01 357 3542.00 XLON 08:21:34 828 3541.50 XLON 08:22:42 96 3541.50 XLON 08:22:42 82 3541.50 XLON 08:22:42 497 3541.50 XLON 08:22:42 840 3540.50 XLON 08:25:05 1036 3540.50 XLON 08:25:05
572 3538.00 XLON 08:25:13 197 3538.00 XLON 08:25:13 639 3542.50 XLON 08:27:30 1126 3542.50 XLON 08:27:30 89 3542.00 XLON 08:27:59 184 3542.00 XLON 08:27:59 435 3542.00 XLON 08:27:59 167 3541.00 XLON 08:28:21 127 3540.00 XLON 08:28:40 151 3540.00 XLON 08:28:40 68 3540.00 XLON 08:28:40 543 3538.50 XLON 08:29:12 89 3539.50 XLON 08:30:41 170 3539.50 XLON 08:30:41 310 3539.50 XLON 08:30:41 44 3539.50 XLON 08:30:41 306 3539.50 XLON 08:30:41 108 3539.50 XLON 08:30:41 628 3542.50 XLON 08:31:37 562 3542.50 XLON 08:31:37 125 3541.50 XLON 08:32:15 21 3541.50 XLON 08:32:15 105 3541.50 XLON 08:32:15 116 3541.50 XLON 08:32:15 104 3541.50 XLON 08:32:15 268 3541.50 XLON 08:32:15 210 3542.00 XLON 08:32:57 192 3542.00 XLON 08:32:57 155 3541.50 XLON 08:34:02 704 3542.00 XLON 08:34:41 233 3545.00 XLON 08:35:11 314 3545.00 XLON 08:35:11
288 3545.00 XLON 08:35:11 62 3545.00 XLON 08:35:11 42 3545.00 XLON 08:35:11 918 3544.00 XLON 08:36:02 311 3544.00 XLON 08:36:02 263 3543.00 XLON 08:36:04 204 3542.00 XLON 08:36:30 1606 3545.50 XLON 08:38:50 642 3543.50 XLON 08:38:53 88 3542.50 XLON 08:39:14 318 3542.50 XLON 08:39:20 100 3541.50 XLON 08:39:28 25 3540.50 XLON 08:40:07 351 3540.50 XLON 08:40:07 274 3540.00 XLON 08:40:32 116 3539.50 XLON 08:40:35 100 3539.50 XLON 08:40:35 87 3539.50 XLON 08:40:35 909 3542.50 XLON 08:42:33 100 3540.50 XLON 08:42:35 150 3540.50 XLON 08:42:43 587 3540.50 XLON 08:42:43 360 3540.50 XLON 08:43:57 866 3539.00 XLON 08:44:16 254 3538.00 XLON 08:44:22 1122 3539.00 XLON 08:46:49 293 3539.00 XLON 08:46:49 100 3538.00 XLON 08:46:58 510 3538.00 XLON 08:47:07 34 3536.50 XLON 08:47:12 50 3536.50 XLON 08:47:12 36 3536.50 XLON 08:47:12
14 3536.50 XLON 08:47:12 2 3536.50 XLON 08:47:12 80 3536.50 XLON 08:47:12 22 3536.50 XLON 08:47:29 152 3536.00 XLON 08:48:36 669 3536.00 XLON 08:48:36 1092 3536.50 XLON 08:49:33 155 3536.50 XLON 08:50:41 179 3536.50 XLON 08:50:45 260 3536.50 XLON 08:50:45 137 3534.50 XLON 08:50:56 412 3534.50 XLON 08:51:00 742 3536.50 XLON 08:51:56 386 3536.50 XLON 08:52:29 40 3536.00 XLON 08:52:43 150 3536.00 XLON 08:52:43 226 3536.00 XLON 08:52:43 356 3535.00 XLON 08:53:19 990 3534.50 XLON 08:54:21 920 3536.50 XLON 08:55:42 211 3535.00 XLON 08:55:59 399 3535.00 XLON 08:57:14 70 3533.50 XLON 08:57:21 200 3533.50 XLON 08:57:21 362 3533.50 XLON 08:57:21 111 3533.50 XLON 08:57:39 1481 3533.00 XLON 08:59:53 16 3532.00 XLON 09:00:24 185 3532.00 XLON 09:00:24 122 3532.00 XLON 09:00:24 1277 3531.50 XLON 09:02:11 426 3530.50 XLON 09:02:17
361 3529.50 XLON 09:02:50 1137 3530.50 XLON 09:04:10 81 3529.50 XLON 09:06:03 295 3529.50 XLON 09:06:03 402 3529.50 XLON 09:06:03 42 3529.50 XLON 09:08:01 63 3529.50 XLON 09:08:01 121 3529.50 XLON 09:08:01 13 3529.50 XLON 09:08:01 44 3529.50 XLON 09:08:01 495 3529.50 XLON 09:08:01 696 3529.50 XLON 09:08:01 15 3529.00 XLON 09:08:35 16 3529.00 XLON 09:08:35 365 3529.00 XLON 09:09:03 230 3529.00 XLON 09:09:03 128 3529.00 XLON 09:09:03 48 3527.50 XLON 09:09:27 365 3527.50 XLON 09:09:27 241 3526.00 XLON 09:09:55 300 3526.00 XLON 09:10:45 362 3524.50 XLON 09:10:50 119 3524.50 XLON 09:10:50 114 3525.00 XLON 09:11:35 101 3525.00 XLON 09:11:35 25 3525.00 XLON 09:11:35 123 3526.00 XLON 09:13:43 384 3526.00 XLON 09:13:43 102 3526.00 XLON 09:13:43 382 3526.00 XLON 09:13:43 361 3526.00 XLON 09:13:43 190 3524.00 XLON 09:14:04
73 3521.50 XLON 09:14:13 181 3522.50 XLON 09:14:28 1050 3522.50 XLON 09:16:32 655 3523.50 XLON 09:18:23 554 3523.50 XLON 09:18:23 92 3521.50 XLON 09:18:48 912 3522.50 XLON 09:20:17 100 3522.00 XLON 09:20:35 88 3522.00 XLON 09:20:35 30 3522.00 XLON 09:20:35 694 3521.00 XLON 09:23:11 184 3521.00 XLON 09:23:11 387 3521.00 XLON 09:23:11 81 3521.50 XLON 09:24:18 489 3521.50 XLON 09:24:18 1244 3525.50 XLON 09:26:35 299 3527.50 XLON 09:27:11 178 3527.50 XLON 09:27:11 411 3528.00 XLON 09:27:46 467 3528.00 XLON 09:29:50 545 3528.00 XLON 09:29:50 444 3527.50 XLON 09:30:16 75 3526.00 XLON 09:30:51 285 3524.50 XLON 09:31:05 544 3524.50 XLON 09:32:27 384 3523.50 XLON 09:34:13 384 3523.50 XLON 09:34:13 10 3523.50 XLON 09:34:13 388 3522.00 XLON 09:34:21 515 3522.50 XLON 09:35:32 81 3523.00 XLON 09:36:51 59 3523.00 XLON 09:36:51
11 3523.00 XLON 09:36:51 120 3523.00 XLON 09:36:51 556 3523.00 XLON 09:36:51 662 3523.00 XLON 09:38:03 111 3522.00 XLON 09:38:18 706 3524.50 XLON 09:40:03 651 3526.50 XLON 09:43:24 393 3526.50 XLON 09:43:24 115 3526.50 XLON 09:43:24 207 3526.50 XLON 09:43:24 75 3526.50 XLON 09:43:24 13 3526.50 XLON 09:43:24 113 3525.00 XLON 09:44:38 436 3525.00 XLON 09:45:12 313 3523.50 XLON 09:45:39 47 3523.50 XLON 09:45:39 99 3521.50 XLON 09:46:14 100 3521.50 XLON 09:46:14 12 3521.50 XLON 09:46:18 100 3521.50 XLON 09:47:32 376 3521.50 XLON 09:47:32 135 3521.50 XLON 09:47:32 399 3521.50 XLON 09:47:59 26 3524.50 XLON 09:49:27 269 3524.50 XLON 09:49:27 323 3524.50 XLON 09:49:27 935 3526.50 XLON 09:51:58 505 3529.00 XLON 09:53:56 70 3528.00 XLON 09:54:00 70 3528.00 XLON 09:54:00 153 3530.50 XLON 09:58:11 479 3530.50 XLON 09:58:11
160 3530.50 XLON 09:59:52 116 3530.50 XLON 10:01:04 96 3528.50 XLON 10:02:50 504 3527.50 XLON 10:03:49 367 3527.50 XLON 10:04:39 43 3527.50 XLON 10:04:44 124 3527.50 XLON 10:06:05 86 3527.50 XLON 10:06:05 154 3527.00 XLON 10:06:50 262 3527.00 XLON 10:07:58 115 3526.50 XLON 10:08:04 73 3523.50 XLON 10:08:12 116 3523.50 XLON 10:08:25 481 3523.00 XLON 10:08:35 265 3523.50 XLON 10:09:00 133 3523.00 XLON 10:09:20 113 3524.00 XLON 10:10:53 223 3523.50 XLON 10:10:54 210 3522.50 XLON 10:11:10 32 3522.50 XLON 10:11:10 133 3522.00 XLON 10:13:11 35 3523.00 XLON 10:14:15 49 3523.00 XLON 10:14:15 11 3523.00 XLON 10:14:15 99 3523.50 XLON 10:15:04 114 3522.50 XLON 10:18:31 141 3522.50 XLON 10:18:31 234 3522.50 XLON 10:18:57 153 3522.00 XLON 10:21:15 120 3521.50 XLON 10:21:39 38 3521.50 XLON 10:21:49 117 3521.50 XLON 10:22:51
86 3521.50 XLON 10:22:51 103 3522.00 XLON 10:24:24 187 3521.50 XLON 10:25:03 141 3521.50 XLON 10:26:19 124 3519.50 XLON 10:26:47 15 3517.00 XLON 10:29:14 84 3517.00 XLON 10:29:14 204 3517.00 XLON 10:29:15 497 3517.50 XLON 10:31:05 146 3517.00 XLON 10:32:06 109 3516.50 XLON 10:32:09 149 3516.50 XLON 10:32:10 115 3515.50 XLON 10:32:30 83 3515.50 XLON 10:32:57 144 3515.50 XLON 10:33:15 106 3515.50 XLON 10:33:15 289 3521.50 XLON 10:35:04 75 3521.50 XLON 10:35:04 44 3521.50 XLON 10:35:04 357 3520.50 XLON 10:35:04 461 3521.00 XLON 10:35:20 507 3519.50 XLON 10:36:01 652 3521.00 XLON 10:37:09 108 3521.00 XLON 10:37:10 89 3520.00 XLON 10:37:26 139 3520.00 XLON 10:37:27 1 3521.00 XLON 10:38:28 98 3521.00 XLON 10:38:28 72 3520.00 XLON 10:39:51 22 3520.00 XLON 10:39:51 203 3522.00 XLON 10:41:12 410 3522.00 XLON 10:41:12
438 3523.00 XLON 10:41:33 110 3522.50 XLON 10:41:38 127 3523.50 XLON 10:43:50 93 3523.50 XLON 10:43:50 101 3522.50 XLON 10:44:49 156 3522.50 XLON 10:45:17 112 3522.00 XLON 10:48:36 10 3522.00 XLON 10:48:36 99 3522.50 XLON 10:49:46 37 3522.50 XLON 10:49:46 80 3522.00 XLON 10:50:14 77 3520.00 XLON 10:52:59 94 3520.00 XLON 10:53:07 396 3520.00 XLON 10:53:35 17 3520.00 XLON 10:53:35 300 3519.50 XLON 10:53:36 260 3519.50 XLON 10:53:37 34 3519.50 XLON 10:53:37 247 3520.50 XLON 10:53:58 75 3520.50 XLON 10:53:58 171 3519.50 XLON 10:54:02 80 3518.50 XLON 10:54:15 93 3517.50 XLON 10:57:14 110 3517.50 XLON 10:58:43 240 3519.00 XLON 10:59:30 97 3519.00 XLON 10:59:30 193 3519.00 XLON 10:59:31 100 3519.00 XLON 10:59:31 202 3519.00 XLON 10:59:32 101 3518.00 XLON 10:59:35 133 3517.50 XLON 11:00:42 10 3517.50 XLON 11:00:43
121 3517.00 XLON 11:01:06 117 3516.50 XLON 11:01:34 97 3516.50 XLON 11:01:35 76 3515.50 XLON 11:03:05 417 3517.00 XLON 11:05:14 421 3518.00 XLON 11:06:12 184 3518.50 XLON 11:06:58 92 3517.50 XLON 11:07:33 342 3517.50 XLON 11:07:53 40 3517.50 XLON 11:08:42 17 3517.50 XLON 11:08:42 29 3517.50 XLON 11:08:42 357 3519.00 XLON 11:11:36 148 3519.00 XLON 11:11:36 327 3520.50 XLON 11:12:39 196 3521.50 XLON 11:13:55 167 3521.50 XLON 11:13:55 80 3521.50 XLON 11:13:56 86 3521.50 XLON 11:14:38 64 3520.00 XLON 11:15:11 34 3520.00 XLON 11:15:11 113 3519.00 XLON 11:17:50 97 3518.50 XLON 11:18:23 111 3518.50 XLON 11:18:24 95 3517.50 XLON 11:19:55 74 3516.50 XLON 11:20:12 50 3517.50 XLON 11:20:24 89 3517.50 XLON 11:20:37 34 3517.50 XLON 11:20:37 39 3517.50 XLON 11:20:37 81 3517.50 XLON 11:21:38 193 3517.00 XLON 11:23:32
124 3517.50 XLON 11:24:36 144 3517.50 XLON 11:24:46 108 3517.00 XLON 11:25:35 276 3517.50 XLON 11:28:28 10 3517.50 XLON 11:28:28 145 3519.50 XLON 11:30:37 41 3519.50 XLON 11:30:37 61 3519.50 XLON 11:30:37 123 3518.50 XLON 11:31:06 118 3518.50 XLON 11:31:07 32 3517.50 XLON 11:32:20 56 3517.50 XLON 11:32:20 56 3518.50 XLON 11:33:52 107 3518.50 XLON 11:33:52 13 3518.50 XLON 11:33:52 67 3518.50 XLON 11:33:52 88 3518.50 XLON 11:33:52 52 3518.50 XLON 11:33:53 118 3518.50 XLON 11:33:53 36 3518.50 XLON 11:33:54 261 3518.50 XLON 11:33:54 342 3518.50 XLON 11:35:36 107 3517.50 XLON 11:35:42 580 3517.00 XLON 11:38:36 430 3516.50 XLON 11:39:49 110 3516.00 XLON 11:40:26 115 3516.50 XLON 11:42:33 87 3515.50 XLON 11:43:02 81 3515.00 XLON 11:44:03 111 3515.00 XLON 11:44:03 118 3514.50 XLON 11:44:54 137 3514.00 XLON 11:46:02
190 3514.50 XLON 11:46:36 145 3513.50 XLON 11:46:48 116 3513.50 XLON 11:46:49 184 3514.00 XLON 11:49:16 131 3514.50 XLON 11:49:37 148 3514.50 XLON 11:50:07 190 3515.50 XLON 11:52:00 59 3515.50 XLON 11:52:00 285 3515.50 XLON 11:52:00 296 3517.00 XLON 11:52:30 69 3516.50 XLON 11:52:37 202 3516.50 XLON 11:52:37 248 3516.50 XLON 11:52:37 73 3516.50 XLON 11:52:37 418 3515.50 XLON 11:53:21 203 3515.50 XLON 11:53:55 70 3515.50 XLON 11:53:56 3 3515.50 XLON 11:53:57 64 3515.50 XLON 11:54:57 57 3515.50 XLON 11:54:57 64 3515.50 XLON 11:54:57 92 3515.00 XLON 11:55:18 113 3514.50 XLON 11:57:42 127 3514.50 XLON 11:57:42 116 3516.50 XLON 11:59:03 47 3516.50 XLON 11:59:04 14 3516.50 XLON 11:59:05 230 3516.00 XLON 11:59:10 449 3516.00 XLON 11:59:10 482 3515.50 XLON 11:59:57 269 3515.50 XLON 12:00:00 399 3515.00 XLON 12:00:02
186 3515.00 XLON 12:00:09 58 3515.50 XLON 12:01:10 52 3515.50 XLON 12:01:28 83 3515.00 XLON 12:01:33 125 3514.00 XLON 12:02:00 106 3513.50 XLON 12:02:48 80 3513.00 XLON 12:02:51 118 3513.00 XLON 12:03:07 14 3514.00 XLON 12:05:07 351 3514.00 XLON 12:05:56 107 3513.50 XLON 12:06:19 155 3514.00 XLON 12:07:15 77 3514.00 XLON 12:07:16 104 3513.00 XLON 12:08:09 226 3513.00 XLON 12:08:09 138 3513.00 XLON 12:08:10 103 3512.00 XLON 12:08:50 290 3510.00 XLON 12:08:53 1690 3510.00 XLON 12:08:54 300 3509.00 XLON 12:08:55 123 3509.00 XLON 12:08:55 543 3509.00 XLON 12:09:34 173 3509.00 XLON 12:09:35 86 3508.00 XLON 12:10:09 116 3510.00 XLON 12:12:27 8 3510.00 XLON 12:12:29 785 3510.00 XLON 12:12:29 173 3509.00 XLON 12:12:30 18 3508.50 XLON 12:12:45 106 3508.50 XLON 12:12:45 225 3510.00 XLON 12:13:46 112 3509.00 XLON 12:14:42
49 3508.50 XLON 12:14:45 291 3509.50 XLON 12:16:44 89 3508.50 XLON 12:17:54 390 3509.00 XLON 12:19:33 328 3509.00 XLON 12:19:33 120 3508.50 XLON 12:20:05 118 3508.00 XLON 12:20:13 154 3507.00 XLON 12:20:35 465 3507.00 XLON 12:24:18 706 3507.00 XLON 12:24:18 15 3505.50 XLON 12:24:24 523 3505.50 XLON 12:24:24 6 3505.50 XLON 12:24:24 225 3506.00 XLON 12:24:25 112 3505.50 XLON 12:24:28 138 3505.00 XLON 12:24:49 126 3505.50 XLON 12:25:50 13 3504.50 XLON 12:26:09 75 3504.50 XLON 12:26:09 184 3508.00 XLON 12:29:29 300 3508.00 XLON 12:29:29 147 3508.00 XLON 12:29:29 133 3508.00 XLON 12:29:29 300 3508.00 XLON 12:29:30 133 3508.00 XLON 12:29:30 208 3508.00 XLON 12:29:31 17 3508.00 XLON 12:31:34 18 3508.00 XLON 12:31:34 278 3508.00 XLON 12:31:35 166 3508.00 XLON 12:32:40 113 3508.00 XLON 12:32:40 268 3508.00 XLON 12:33:42
114 3507.50 XLON 12:35:01 130 3507.50 XLON 12:35:02 68 3507.50 XLON 12:35:03 28 3507.50 XLON 12:35:03 77 3507.00 XLON 12:35:42 340 3507.50 XLON 12:37:28 125 3507.00 XLON 12:37:41 123 3507.00 XLON 12:37:46 4 3507.50 XLON 12:38:41 111 3507.50 XLON 12:38:41 87 3506.50 XLON 12:39:32 97 3508.50 XLON 12:41:41 68 3508.50 XLON 12:41:41 300 3508.50 XLON 12:41:41 48 3508.50 XLON 12:41:42 14 3508.50 XLON 12:41:43 151 3507.50 XLON 12:42:18 105 3507.50 XLON 12:42:18 186 3507.50 XLON 12:42:18 100 3510.50 XLON 12:48:12 112 3510.50 XLON 12:48:12 108 3510.50 XLON 12:48:12 1681 3510.50 XLON 12:48:12 172 3512.00 XLON 12:48:37 405 3512.00 XLON 12:48:37 107 3512.00 XLON 12:48:37 63 3512.00 XLON 12:48:37 34 3512.50 XLON 12:50:31 50 3512.50 XLON 12:50:31 425 3512.00 XLON 12:50:45 53 3512.00 XLON 12:50:45 127 3512.00 XLON 12:50:45
181 3512.00 XLON 12:50:45 160 3512.00 XLON 12:50:45 425 3512.00 XLON 12:50:45 27 3514.00 XLON 12:53:12 300 3514.00 XLON 12:53:12 65 3514.00 XLON 12:53:12 159 3514.00 XLON 12:53:13 37 3514.00 XLON 12:53:13 98 3512.50 XLON 12:53:34 250 3512.50 XLON 12:53:45 386 3512.50 XLON 12:53:45 106 3512.00 XLON 12:54:32 112 3511.50 XLON 12:55:43 126 3511.50 XLON 12:55:44 151 3511.50 XLON 12:55:44 138 3510.50 XLON 12:55:44 155 3510.50 XLON 12:56:45 50 3510.50 XLON 12:56:45 27 3510.50 XLON 12:56:45 116 3510.00 XLON 12:56:46 116 3509.50 XLON 12:57:14 342 3508.00 XLON 12:57:37 123 3508.00 XLON 12:57:37 107 3508.50 XLON 12:58:39 50 3508.50 XLON 12:58:39 66 3508.50 XLON 12:58:39 45 3508.50 XLON 12:58:39 101 3507.50 XLON 12:59:03 304 3508.00 XLON 12:59:36 152 3507.00 XLON 12:59:37 126 3506.50 XLON 13:00:06 126 3506.00 XLON 13:00:24
158 3505.50 XLON 13:00:32 267 3505.50 XLON 13:03:18 48 3505.50 XLON 13:04:04 400 3506.00 XLON 13:05:11 107 3506.00 XLON 13:05:11 85 3505.50 XLON 13:07:13 100 3505.00 XLON 13:07:20 189 3505.00 XLON 13:08:21 113 3505.00 XLON 13:09:14 50 3505.00 XLON 13:09:15 168 3505.50 XLON 13:09:17 67 3505.50 XLON 13:09:18 19 3506.50 XLON 13:10:05 221 3506.50 XLON 13:10:05 120 3505.50 XLON 13:10:48 292 3505.50 XLON 13:12:10 90 3504.00 XLON 13:12:47 114 3504.50 XLON 13:13:49 117 3504.50 XLON 13:13:56 249 3504.50 XLON 13:13:56 270 3505.00 XLON 13:15:01 200 3505.50 XLON 13:15:02 64 3505.50 XLON 13:15:02 93 3504.50 XLON 13:15:47 39 3504.50 XLON 13:15:47 99 3504.00 XLON 13:15:47 102 3503.50 XLON 13:17:55 101 3502.50 XLON 13:19:23 516 3503.50 XLON 13:23:46 133 3504.50 XLON 13:24:47 237 3504.50 XLON 13:24:47 88 3504.00 XLON 13:25:37
147 3503.50 XLON 13:25:39 340 3503.50 XLON 13:25:43 137 3503.00 XLON 13:25:45 91 3502.50 XLON 13:26:45 90 3502.00 XLON 13:26:50 2 3502.50 XLON 13:26:51 2 3502.50 XLON 13:26:51 101 3502.00 XLON 13:26:54 149 3501.50 XLON 13:26:57 138 3501.50 XLON 13:27:11 101 3500.50 XLON 13:28:21 141 3500.00 XLON 13:28:28 212 3500.00 XLON 13:28:29 106 3499.50 XLON 13:29:16 79 3498.50 XLON 13:30:06 28 3498.50 XLON 13:30:07 18 3497.50 XLON 13:30:44 387 3497.50 XLON 13:30:44 18 3497.50 XLON 13:30:44 76 3496.50 XLON 13:31:08 30 3496.50 XLON 13:31:08 237 3496.00 XLON 13:31:41 256 3496.00 XLON 13:31:41 90 3495.50 XLON 13:32:09 136 3495.00 XLON 13:32:46 15 3494.50 XLON 13:33:22 155 3494.50 XLON 13:33:22 15 3494.50 XLON 13:33:22 147 3493.50 XLON 13:34:03 4 3494.50 XLON 13:35:05 177 3494.50 XLON 13:35:05 181 3494.50 XLON 13:35:06
285 3494.50 XLON 13:35:06 300 3494.50 XLON 13:35:06 74 3494.50 XLON 13:35:07 300 3494.50 XLON 13:35:07 50 3494.50 XLON 13:35:07 263 3494.50 XLON 13:35:08 201 3495.00 XLON 13:35:33 733 3495.00 XLON 13:35:33 310 3494.00 XLON 13:36:50 53 3494.00 XLON 13:36:50 67 3495.50 XLON 13:38:01 348 3495.50 XLON 13:38:01 50 3495.50 XLON 13:38:02 300 3495.50 XLON 13:38:03 291 3495.50 XLON 13:39:04 45 3495.50 XLON 13:39:04 330 3496.50 XLON 13:41:33 12 3496.50 XLON 13:41:33 427 3496.50 XLON 13:41:33 225 3496.00 XLON 13:42:05 57 3496.00 XLON 13:42:05 118 3495.50 XLON 13:42:34 126 3496.50 XLON 13:43:32 81 3496.00 XLON 13:46:54 132 3496.00 XLON 13:46:54 166 3496.00 XLON 13:46:54 531 3496.50 XLON 13:47:48 224 3495.50 XLON 13:47:59 58 3495.50 XLON 13:47:59 30 3496.50 XLON 13:49:05 290 3496.50 XLON 13:49:05 49 3496.50 XLON 13:49:05
51 3496.50 XLON 13:49:05 222 3496.00 XLON 13:49:46 81 3495.50 XLON 13:50:42 183 3495.00 XLON 13:50:47 106 3495.00 XLON 13:50:47 72 3494.50 XLON 13:50:57 138 3493.50 XLON 13:53:56 263 3493.50 XLON 13:53:56 191 3494.50 XLON 13:55:02 39 3494.50 XLON 13:56:02 153 3494.50 XLON 13:56:02 217 3494.50 XLON 13:56:15 442 3494.50 XLON 13:56:15 400 3495.50 XLON 13:56:45 404 3495.50 XLON 13:56:45 53 3497.50 XLON 13:57:54 651 3497.50 XLON 13:57:54 386 3497.50 XLON 13:57:54 485 3498.50 XLON 13:58:45 202 3498.00 XLON 13:59:32 102 3497.00 XLON 13:59:35 80 3495.50 XLON 14:00:16 92 3494.00 XLON 14:00:24 662 3495.00 XLON 14:01:04 91 3495.00 XLON 14:01:05 173 3494.00 XLON 14:01:07 146 3493.50 XLON 14:02:43 299 3493.50 XLON 14:02:43 14 3496.50 XLON 14:03:34 1279 3496.50 XLON 14:03:34 205 3496.50 XLON 14:03:34 1279 3496.50 XLON 14:03:34
764 3496.50 XLON 14:03:34 1600 3498.00 XLON 14:03:36 295 3498.00 XLON 14:03:37 124 3497.50 XLON 14:03:38 212 3497.50 XLON 14:03:38 17 3497.50 XLON 14:03:38 105 3497.50 XLON 14:03:38 107 3497.50 XLON 14:03:38 188 3496.50 XLON 14:03:42 226 3500.00 XLON 14:04:19 157 3499.50 XLON 14:04:30 661 3499.50 XLON 14:04:44 2320 3499.50 XLON 14:04:44 238 3498.50 XLON 14:04:59 147 3498.50 XLON 14:04:59 1598 3501.50 XLON 14:05:47 92 3499.00 XLON 14:06:57 338 3499.00 XLON 14:07:02 365 3500.00 XLON 14:08:35 249 3500.00 XLON 14:08:35 32 3500.00 XLON 14:08:35 153 3500.00 XLON 14:08:35 1295 3500.50 XLON 14:11:07 1053 3500.50 XLON 14:11:07 136 3499.00 XLON 14:11:13 400 3499.00 XLON 14:11:13 109 3499.00 XLON 14:11:23 14 3499.00 XLON 14:11:30 601 3499.00 XLON 14:12:51 641 3499.00 XLON 14:12:51 315 3498.00 XLON 14:13:03 434 3497.00 XLON 14:13:07
225 3493.50 XLON 14:13:52 254 3493.00 XLON 14:14:38 665 3492.50 XLON 14:14:42 84 3490.50 XLON 14:14:56 2 3490.50 XLON 14:15:38 29 3489.50 XLON 14:15:48 860 3489.50 XLON 14:15:50 87 3489.00 XLON 14:16:02 130 3488.50 XLON 14:16:22 256 3489.50 XLON 14:16:59 224 3488.00 XLON 14:17:27 219 3488.50 XLON 14:17:40 144 3489.50 XLON 14:18:05 301 3489.00 XLON 14:18:53 25 3490.00 XLON 14:20:40 12 3490.00 XLON 14:20:45 444 3490.00 XLON 14:20:45 153 3491.00 XLON 14:21:04 1 3491.00 XLON 14:21:04 108 3491.50 XLON 14:22:06 133 3490.50 XLON 14:23:23 445 3491.50 XLON 14:23:45 327 3492.00 XLON 14:24:25 113 3491.50 XLON 14:25:49 126 3491.50 XLON 14:26:16 249 3491.00 XLON 14:26:29 65 3491.00 XLON 14:26:29 142 3490.00 XLON 14:26:41 177 3489.50 XLON 14:26:51 100 3489.50 XLON 14:27:21 400 3489.50 XLON 14:27:21 13 3489.50 XLON 14:27:26
203 3488.50 XLON 14:27:59 89 3488.50 XLON 14:28:26 129 3487.50 XLON 14:29:07 134 3485.50 XLON 14:29:43 189 3488.00 XLON 14:29:59 126 3487.50 XLON 14:30:00 17 3487.50 XLON 14:30:00 182 3489.00 XLON 14:30:02 259 3487.50 XLON 14:30:02 179 3487.50 XLON 14:30:03 124 3487.00 XLON 14:30:05 46 3486.50 XLON 14:30:05 149 3486.50 XLON 14:30:05 271 3489.00 XLON 14:31:04 300 3489.00 XLON 14:31:05 500 3489.00 XLON 14:31:05 189 3490.50 XLON 14:31:06 101 3490.50 XLON 14:31:07 135 3490.50 XLON 14:31:08 83 3490.50 XLON 14:31:09 107 3490.50 XLON 14:31:09 283 3490.50 XLON 14:31:09 71 3490.50 XLON 14:31:09 286 3489.00 XLON 14:31:13 307 3489.00 XLON 14:31:13 112 3488.00 XLON 14:31:22 89 3488.00 XLON 14:31:22 163 3488.50 XLON 14:31:36 368 3489.00 XLON 14:31:42 384 3488.50 XLON 14:31:42 247 3488.00 XLON 14:32:23 187 3488.00 XLON 14:32:23
491 3487.50 XLON 14:32:23 532 3486.50 XLON 14:32:24 487 3486.00 XLON 14:32:30 1265 3487.00 XLON 14:32:36 385 3487.00 XLON 14:33:10 132 3487.00 XLON 14:33:13 952 3487.00 XLON 14:33:15 196 3487.00 XLON 14:33:16 50 3487.00 XLON 14:33:23 74 3487.00 XLON 14:33:23 107 3487.50 XLON 14:33:51 98 3487.00 XLON 14:34:01 291 3486.50 XLON 14:34:02 9 3486.50 XLON 14:34:04 107 3486.50 XLON 14:34:04 50 3486.50 XLON 14:34:04 108 3485.50 XLON 14:34:11 19 3485.50 XLON 14:34:11 112 3484.00 XLON 14:34:38 300 3484.00 XLON 14:34:39 108 3484.00 XLON 14:34:39 200 3483.50 XLON 14:35:08 258 3483.50 XLON 14:35:08 100 3483.00 XLON 14:35:09 107 3483.00 XLON 14:35:09 112 3483.50 XLON 14:35:09 159 3483.50 XLON 14:35:10 98 3483.50 XLON 14:35:19 78 3483.00 XLON 14:35:43 128 3483.00 XLON 14:35:44 37 3483.00 XLON 14:35:44 82 3482.00 XLON 14:35:59
114 3482.50 XLON 14:36:10 27 3482.50 XLON 14:37:19 90 3482.50 XLON 14:37:19 93 3482.50 XLON 14:37:20 98 3481.50 XLON 14:37:31 85 3480.50 XLON 14:37:37 26 3480.50 XLON 14:37:37 102 3480.00 XLON 14:37:42 96 3479.00 XLON 14:37:46 109 3479.00 XLON 14:38:00 991 3480.50 XLON 14:38:31 565 3481.00 XLON 14:38:53 545 3482.50 XLON 14:39:27 416 3482.50 XLON 14:39:27 161 3482.50 XLON 14:39:36 61 3482.50 XLON 14:39:45 57 3482.50 XLON 14:39:45 53 3481.00 XLON 14:40:01 49 3481.00 XLON 14:40:01 84 3481.00 XLON 14:40:46 127 3480.50 XLON 14:40:56 161 3480.50 XLON 14:40:57 166 3480.50 XLON 14:40:57 161 3480.50 XLON 14:40:57 284 3481.00 XLON 14:41:33 196 3481.00 XLON 14:41:33 382 3480.50 XLON 14:41:42 95 3480.00 XLON 14:42:15 254 3480.00 XLON 14:42:28 152 3480.00 XLON 14:42:28 203 3479.50 XLON 14:42:37 167 3479.00 XLON 14:42:58
63 3479.00 XLON 14:42:58 17 3479.00 XLON 14:43:00 175 3479.00 XLON 14:43:02 350 3479.00 XLON 14:43:21 680 3479.00 XLON 14:43:22 200 3479.50 XLON 14:43:59 200 3479.50 XLON 14:43:59 76 3482.50 XLON 14:44:58 1428 3481.50 XLON 14:45:01 1557 3481.50 XLON 14:45:01 552 3481.00 XLON 14:45:01 475 3481.00 XLON 14:45:01 465 3481.00 XLON 14:45:01 45 3481.00 XLON 14:45:02 400 3481.00 XLON 14:45:02 100 3481.00 XLON 14:45:02 294 3481.00 XLON 14:45:02 521 3481.00 XLON 14:45:20 187 3481.00 XLON 14:45:20 147 3481.00 XLON 14:45:20 187 3481.00 XLON 14:45:20 521 3480.50 XLON 14:45:26 209 3480.00 XLON 14:45:43 208 3480.00 XLON 14:45:43 191 3479.50 XLON 14:46:08 17 3479.50 XLON 14:46:08 312 3479.50 XLON 14:46:09 170 3479.50 XLON 14:46:09 314 3480.50 XLON 14:47:11 106 3480.50 XLON 14:47:11 314 3480.50 XLON 14:47:11 125 3480.50 XLON 14:47:11
302 3480.50 XLON 14:47:12 276 3480.50 XLON 14:47:13 116 3480.50 XLON 14:47:37 71 3480.50 XLON 14:47:37 93 3480.00 XLON 14:47:50 50 3480.00 XLON 14:48:21 185 3480.00 XLON 14:48:21 117 3479.50 XLON 14:48:21 87 3481.00 XLON 14:48:33 63 3481.00 XLON 14:48:33 286 3482.50 XLON 14:49:33 328 3483.00 XLON 14:50:17 164 3482.50 XLON 14:50:22 347 3483.50 XLON 14:50:32 173 3483.00 XLON 14:50:59 150 3482.50 XLON 14:51:15 66 3482.50 XLON 14:51:15 108 3482.00 XLON 14:51:16 105 3482.00 XLON 14:51:17 96 3481.00 XLON 14:51:40 101 3481.00 XLON 14:51:41 76 3480.00 XLON 14:51:57 163 3480.00 XLON 14:51:57 81 3479.50 XLON 14:52:13 22 3480.00 XLON 14:52:45 626 3480.00 XLON 14:52:45 324 3479.50 XLON 14:52:45 287 3479.50 XLON 14:52:45 143 3479.00 XLON 14:52:59 404 3480.00 XLON 14:53:34 65 3480.00 XLON 14:53:34 18 3480.00 XLON 14:53:34
243 3479.50 XLON 14:53:35 841 3479.00 XLON 14:53:50 131 3479.00 XLON 14:53:50 300 3479.00 XLON 14:53:51 107 3479.00 XLON 14:53:51 256 3479.00 XLON 14:53:51 118 3479.00 XLON 14:53:52 242 3479.00 XLON 14:53:53 180 3478.50 XLON 14:53:58 49 3478.50 XLON 14:54:06 81 3478.50 XLON 14:54:06 244 3478.50 XLON 14:54:06 187 3478.00 XLON 14:54:06 267 3477.50 XLON 14:54:08 52 3477.50 XLON 14:54:08 262 3478.00 XLON 14:54:55 70 3477.50 XLON 14:55:00 61 3477.50 XLON 14:55:32 35 3478.00 XLON 14:56:30 60 3479.50 XLON 14:56:45 58 3479.50 XLON 14:56:45 508 3481.50 XLON 14:57:33 117 3481.00 XLON 14:57:38 196 3481.00 XLON 14:57:38 11 3481.00 XLON 14:58:52 461 3481.00 XLON 14:58:52 236 3480.50 XLON 14:59:05 402 3480.50 XLON 14:59:06 380 3480.50 XLON 14:59:06 447 3480.50 XLON 14:59:06 268 3480.50 XLON 14:59:06 377 3480.50 XLON 14:59:07
326 3480.50 XLON 14:59:08 93 3480.50 XLON 14:59:26 698 3480.50 XLON 14:59:26 124 3480.00 XLON 14:59:49 84 3482.00 XLON 15:00:05 11 3482.00 XLON 15:00:05 1499 3482.00 XLON 15:00:05 13 3481.50 XLON 15:00:06 784 3481.50 XLON 15:00:06 225 3482.00 XLON 15:01:08 42 3482.00 XLON 15:01:08 267 3482.00 XLON 15:01:09 263 3482.00 XLON 15:01:09 155 3482.00 XLON 15:01:09 263 3482.00 XLON 15:01:10 155 3482.00 XLON 15:01:10 142 3482.00 XLON 15:01:10 397 3482.00 XLON 15:01:11 274 3482.00 XLON 15:01:11 155 3482.00 XLON 15:01:11 274 3482.00 XLON 15:01:12 155 3482.00 XLON 15:01:12 365 3482.00 XLON 15:01:13 274 3482.00 XLON 15:01:13 155 3482.00 XLON 15:01:13 134 3482.00 XLON 15:01:13 823 3481.50 XLON 15:01:20 58 3481.00 XLON 15:01:31 80 3481.00 XLON 15:01:31 145 3481.00 XLON 15:01:32 301 3481.00 XLON 15:01:40 105 3481.00 XLON 15:01:40
108 3480.00 XLON 15:01:52 95 3480.00 XLON 15:02:12 190 3480.00 XLON 15:02:13 226 3480.00 XLON 15:02:13 589 3480.00 XLON 15:02:19 216 3480.00 XLON 15:02:20 180 3480.00 XLON 15:02:20 198 3479.00 XLON 15:02:27 103 3478.50 XLON 15:02:33 169 3478.50 XLON 15:02:33 103 3478.50 XLON 15:02:33 400 3480.00 XLON 15:03:49 144 3480.00 XLON 15:03:49 888 3480.00 XLON 15:05:33 549 3480.00 XLON 15:05:33 392 3479.50 XLON 15:05:34 180 3478.50 XLON 15:05:50 16 3478.50 XLON 15:05:50 169 3478.00 XLON 15:05:58 189 3478.00 XLON 15:05:58 179 3477.50 XLON 15:06:03 255 3479.00 XLON 15:06:30 173 3479.00 XLON 15:06:30 582 3478.50 XLON 15:06:35 844 3478.50 XLON 15:06:35 445 3478.00 XLON 15:07:01 100 3478.00 XLON 15:07:22 42 3478.00 XLON 15:07:22 400 3478.00 XLON 15:07:23 143 3478.00 XLON 15:07:23 34 3477.00 XLON 15:07:30 237 3477.00 XLON 15:07:30
243 3477.00 XLON 15:07:31 226 3477.00 XLON 15:07:32 230 3477.00 XLON 15:07:32 45 3477.00 XLON 15:07:32 110 3477.00 XLON 15:07:33 225 3476.50 XLON 15:07:34 109 3476.50 XLON 15:07:42 167 3476.00 XLON 15:07:56 555 3475.50 XLON 15:08:29 305 3475.00 XLON 15:08:30 47 3474.00 XLON 15:08:35 105 3474.00 XLON 15:08:35 249 3473.50 XLON 15:08:50 173 3473.50 XLON 15:08:50 211 3473.00 XLON 15:08:50 154 3473.00 XLON 15:08:51 384 3473.00 XLON 15:08:54 192 3472.50 XLON 15:08:54 73 3472.00 XLON 15:09:12 133 3472.00 XLON 15:09:12 103 3471.50 XLON 15:09:16 407 3471.00 XLON 15:09:24 182 3471.00 XLON 15:09:24 99 3470.00 XLON 15:09:36 520 3470.00 XLON 15:09:36 340 3470.00 XLON 15:09:37 170 3468.50 XLON 15:09:40 966 3468.00 XLON 15:09:55 1785 3468.00 XLON 15:10:34 117 3468.00 XLON 15:10:34 317 3468.00 XLON 15:10:35 179 3468.00 XLON 15:10:35
129 3468.00 XLON 15:10:35 1197 3469.00 XLON 15:11:05 65 3468.00 XLON 15:11:26 467 3468.00 XLON 15:11:26 37 3471.50 XLON 15:11:45 390 3471.50 XLON 15:11:45 213 3471.00 XLON 15:11:45 127 3471.00 XLON 15:12:05 157 3472.00 XLON 15:12:30 323 3472.00 XLON 15:12:30 240 3471.50 XLON 15:12:37 185 3472.00 XLON 15:12:56 176 3471.00 XLON 15:13:02 59 3470.50 XLON 15:13:11 54 3470.50 XLON 15:13:11 100 3471.00 XLON 15:13:32 300 3471.00 XLON 15:13:32 16 3471.00 XLON 15:13:32 288 3471.50 XLON 15:13:36 487 3471.50 XLON 15:13:36 151 3471.00 XLON 15:13:44 168 3471.00 XLON 15:13:44 163 3470.00 XLON 15:13:48 191 3469.50 XLON 15:13:54 59 3469.00 XLON 15:13:57 36 3469.00 XLON 15:13:57 746 3468.00 XLON 15:14:09 373 3467.50 XLON 15:14:09 277 3467.00 XLON 15:14:19 138 3466.50 XLON 15:14:19 613 3466.00 XLON 15:14:34 38 3466.00 XLON 15:14:34
1209 3465.50 XLON 15:14:35 390 3465.50 XLON 15:14:36 67 3465.50 XLON 15:14:36 70 3470.00 XLON 15:15:05 300 3470.00 XLON 15:15:05 184 3470.00 XLON 15:15:05 288 3469.00 XLON 15:16:06 568 3468.50 XLON 15:16:12 590 3468.50 XLON 15:16:12 25 3468.50 XLON 15:16:12 591 3468.00 XLON 15:16:19 74 3467.50 XLON 15:16:51 100 3467.50 XLON 15:16:52 100 3467.50 XLON 15:16:54 100 3467.50 XLON 15:16:54 143 3467.50 XLON 15:17:04 100 3467.00 XLON 15:17:08 100 3467.00 XLON 15:17:08 58 3467.00 XLON 15:17:13 283 3467.00 XLON 15:17:25 727 3466.50 XLON 15:17:44 300 3466.00 XLON 15:17:45 400 3466.00 XLON 15:17:45 54 3468.00 XLON 15:18:12 576 3467.00 XLON 15:18:13 13 3469.00 XLON 15:18:34 818 3469.00 XLON 15:18:34 189 3468.50 XLON 15:18:43 94 3468.00 XLON 15:18:43 153 3467.50 XLON 15:19:13 831 3469.00 XLON 15:19:35 958 3469.50 XLON 15:19:36
479 3469.00 XLON 15:19:39 72 3468.50 XLON 15:19:56 873 3468.50 XLON 15:19:56 158 3468.00 XLON 15:20:41 147 3469.00 XLON 15:21:50 889 3469.00 XLON 15:21:50 200 3469.00 XLON 15:21:50 11 3469.00 XLON 15:21:50 54 3468.00 XLON 15:21:54 51 3468.00 XLON 15:21:54 300 3468.00 XLON 15:21:54 187 3468.00 XLON 15:21:54 243 3467.50 XLON 15:21:57 100 3467.00 XLON 15:21:58 100 3467.00 XLON 15:21:58 49 3467.00 XLON 15:21:58 124 3466.00 XLON 15:22:03 355 3466.00 XLON 15:22:33 83 3466.00 XLON 15:22:33 110 3465.50 XLON 15:22:48 132 3465.00 XLON 15:22:49 7 3464.00 XLON 15:22:55 105 3464.00 XLON 15:22:55 84 3463.50 XLON 15:22:58 44 3463.00 XLON 15:23:08 33 3463.00 XLON 15:23:08 48 3462.50 XLON 15:23:13 29 3462.50 XLON 15:23:13 30 3461.50 XLON 15:23:39 72 3461.50 XLON 15:23:39 185 3460.50 XLON 15:23:52 92 3460.00 XLON 15:23:54
932 3467.00 XLON 15:25:12 285 3466.50 XLON 15:25:20 181 3466.50 XLON 15:25:20 731 3470.00 XLON 15:25:42 75 3469.50 XLON 15:25:42 189 3469.50 XLON 15:25:44 101 3469.50 XLON 15:25:46 183 3469.50 XLON 15:25:47 91 3467.50 XLON 15:26:50 30 3467.50 XLON 15:26:50 444 3467.50 XLON 15:27:00 483 3468.00 XLON 15:27:01 98 3467.00 XLON 15:27:04 143 3467.00 XLON 15:27:04 176 3466.00 XLON 15:27:16 88 3465.50 XLON 15:27:16 107 3468.00 XLON 15:28:40 200 3468.00 XLON 15:28:40 524 3468.00 XLON 15:28:40 216 3467.00 XLON 15:28:41 19 3467.00 XLON 15:28:41 38 3466.00 XLON 15:28:44 235 3466.00 XLON 15:28:44 424 3466.00 XLON 15:28:44 288 3465.50 XLON 15:28:49 342 3465.00 XLON 15:28:51 358 3465.00 XLON 15:28:53 250 3464.00 XLON 15:29:26 125 3463.50 XLON 15:29:28 129 3463.00 XLON 15:29:34 118 3463.00 XLON 15:29:34 123 3462.50 XLON 15:29:35
373 3462.00 XLON 15:29:47 186 3461.50 XLON 15:29:49 322 3461.50 XLON 15:29:51 81 3460.50 XLON 15:30:13 210 3460.00 XLON 15:30:17 105 3459.50 XLON 15:30:26 227 3460.00 XLON 15:30:56 83 3459.50 XLON 15:31:02 30 3459.50 XLON 15:31:02 53 3459.00 XLON 15:31:05 80 3459.00 XLON 15:31:36 54 3459.00 XLON 15:31:36 150 3459.00 XLON 15:31:36 463 3460.00 XLON 15:32:09 157 3459.50 XLON 15:32:16 74 3459.50 XLON 15:32:16 222 3458.50 XLON 15:32:29 263 3460.50 XLON 15:33:32 43 3460.50 XLON 15:33:32 153 3460.00 XLON 15:33:32 160 3460.50 XLON 15:34:01 850 3461.50 XLON 15:34:15 288 3461.50 XLON 15:34:22 168 3463.00 XLON 15:35:19 97 3464.50 XLON 15:36:30 201 3465.00 XLON 15:36:38 413 3464.50 XLON 15:36:44 119 3464.50 XLON 15:36:44 245 3464.50 XLON 15:36:44 1090 3467.00 XLON 15:37:14 864 3466.50 XLON 15:37:18 240 3465.50 XLON 15:37:26
196 3465.50 XLON 15:38:13 37 3465.50 XLON 15:38:13 100 3465.00 XLON 15:38:47 34 3465.00 XLON 15:38:47 24 3464.50 XLON 15:39:03 820 3468.00 XLON 15:39:52 24 3468.00 XLON 15:39:58 463 3468.00 XLON 15:39:58 144 3468.00 XLON 15:39:59 336 3467.00 XLON 15:40:00 359 3467.50 XLON 15:40:05 87 3467.50 XLON 15:40:05 318 3466.00 XLON 15:40:23 143 3466.00 XLON 15:40:37 37 3465.50 XLON 15:40:39 162 3465.50 XLON 15:40:39 49 3464.50 XLON 15:40:49 66 3464.50 XLON 15:40:49 180 3463.00 XLON 15:43:21 297 3463.00 XLON 15:43:21 288 3462.00 XLON 15:43:35 140 3463.00 XLON 15:44:21 190 3463.50 XLON 15:45:23 1856 3466.50 XLON 15:46:07 499 3466.50 XLON 15:46:07 112 3467.50 XLON 15:46:22 380 3466.50 XLON 15:46:29 2230 3466.50 XLON 15:46:29 715 3470.00 XLON 15:47:05 200 3469.50 XLON 15:47:21 164 3469.50 XLON 15:47:39 423 3471.50 XLON 15:48:16
423 3471.50 XLON 15:48:25 468 3471.50 XLON 15:48:25 838 3471.00 XLON 15:48:25 45 3470.50 XLON 15:48:28 46 3470.50 XLON 15:48:28 320 3470.50 XLON 15:48:28 149 3470.00 XLON 15:48:43 305 3469.50 XLON 15:48:52 156 3469.00 XLON 15:49:07 254 3469.00 XLON 15:49:07 960 3471.50 XLON 15:49:57 165 3471.00 XLON 15:50:04 3 3471.00 XLON 15:50:04 5 3470.50 XLON 15:50:15 81 3470.50 XLON 15:50:24 746 3469.50 XLON 15:52:21 731 3469.50 XLON 15:52:21 118 3468.50 XLON 15:53:04 360 3468.50 XLON 15:53:04 11 3468.50 XLON 15:53:04 259 3468.50 XLON 15:53:05 12 3467.50 XLON 15:53:06 31 3467.50 XLON 15:53:07 86 3467.50 XLON 15:53:08 251 3468.50 XLON 15:55:10 55 3468.50 XLON 15:55:10 170 3468.50 XLON 15:55:10 258 3468.50 XLON 15:55:10 409 3468.50 XLON 15:55:11 24 3468.50 XLON 15:55:11 19 3474.50 XLON 15:57:10 1620 3474.50 XLON 15:57:10
307 3473.50 XLON 15:57:23 241 3473.50 XLON 15:57:23 317 3473.50 XLON 15:57:23 145 3473.50 XLON 15:57:24 687 3475.00 XLON 15:58:23 469 3476.00 XLON 15:58:34 30 3477.00 XLON 15:59:12 199 3477.00 XLON 15:59:16 105 3477.00 XLON 15:59:16 960 3478.00 XLON 16:00:00 380 3477.50 XLON 16:00:17 321 3477.50 XLON 16:00:17 422 3477.50 XLON 16:00:17 30 3477.50 XLON 16:00:17 232 3477.00 XLON 16:00:26 53 3477.00 XLON 16:00:26 3 3477.00 XLON 16:00:26 54 3477.00 XLON 16:00:27 99 3476.50 XLON 16:00:34 84 3477.50 XLON 16:00:50 23 3476.50 XLON 16:00:56 163 3476.50 XLON 16:01:43 168 3476.50 XLON 16:01:43 120 3475.50 XLON 16:01:52 4 3475.50 XLON 16:01:53 126 3475.00 XLON 16:02:00 901 3474.50 XLON 16:02:10 235 3474.00 XLON 16:02:40 117 3473.50 XLON 16:02:50 853 3473.00 XLON 16:03:05 604 3472.50 XLON 16:03:13 109 3472.50 XLON 16:03:13
178 3471.50 XLON 16:03:18 111 3471.50 XLON 16:03:19 466 3472.50 XLON 16:04:01 11 3472.50 XLON 16:04:01 81 3472.50 XLON 16:04:01 219 3472.50 XLON 16:04:01 67 3473.50 XLON 16:04:54 361 3473.50 XLON 16:04:54 199 3472.50 XLON 16:05:06 15 3472.50 XLON 16:05:06 774 3471.50 XLON 16:05:08 295 3471.50 XLON 16:05:14 147 3471.00 XLON 16:05:27 130 3470.00 XLON 16:05:41 47 3469.50 XLON 16:05:49 51 3469.50 XLON 16:05:49 97 3470.00 XLON 16:06:34 85 3470.50 XLON 16:07:11 89 3469.50 XLON 16:07:40 98 3468.50 XLON 16:07:55 85 3467.00 XLON 16:08:41 188 3468.00 XLON 16:09:56 94 3467.50 XLON 16:10:10 271 3468.00 XLON 16:10:51 135 3467.50 XLON 16:10:52 126 3468.00 XLON 16:12:18 158 3467.00 XLON 16:13:01 122 3467.00 XLON 16:13:01 98 3467.00 XLON 16:13:02 353 3468.00 XLON 16:14:17 1121 3468.00 XLON 16:14:17 737 3467.50 XLON 16:14:21
937 3467.00 XLON 16:14:38 273 3467.50 XLON 16:15:59 484 3467.50 XLON 16:16:18 251 3467.50 XLON 16:16:18 991 3467.50 XLON 16:16:53 398 3467.50 XLON 16:16:53 200 3467.00 XLON 16:16:54 100 3467.00 XLON 16:16:54 200 3467.00 XLON 16:16:54 400 3467.00 XLON 16:16:54 100 3467.00 XLON 16:16:54 100 3467.00 XLON 16:16:54 100 3467.00 XLON 16:16:54 69 3467.50 XLON 16:17:55 1806 3467.00 XLON 16:18:28 324 3468.00 XLON 16:19:29 227 3468.00 XLON 16:19:29 1 3468.00 XLON 16:19:30 1134 3468.00 XLON 16:19:59 300 3467.50 XLON 16:20:00 45 3467.50 XLON 16:20:00 26 3467.50 XLON 16:20:01 146 3467.50 XLON 16:20:01 86 3466.50 XLON 16:20:09 96 3467.50 XLON 16:20:24 33 3467.50 XLON 16:20:24 224 3467.00 XLON 16:20:39 350 3467.00 XLON 16:20:39 306 3466.00 XLON 16:21:05 102 3466.50 XLON 16:21:15 90 3466.50 XLON 16:21:57 34 3466.00 XLON 16:22:11
59 3466.00 XLON 16:22:11 57 3465.50 XLON 16:23:01 50 3465.50 XLON 16:23:01 215 3465.00 XLON 16:23:04 133 3465.00 XLON 16:23:04 244 3465.00 XLON 16:23:42 163 3465.50 XLON 16:23:55 132 3465.00 XLON 16:24:04 200 3465.50 XLON 16:24:33 187 3465.50 XLON 16:24:33 90 3465.00 XLON 16:24:39 28 3465.00 XLON 16:24:39 46 3465.50 XLON 16:24:42 134 3465.50 XLON 16:24:42 90 3465.00 XLON 16:25:04 246 3465.50 XLON 16:25:30 25436 3467.50 XLON 16:26:08 402 3466.50 XLON 16:26:10 810 3466.00 XLON 16:26:15 7720 3466.50 XLON 16:26:49 307 3466.50 XLON 16:26:49 49 3467.00 XLON 16:27:27 124 3467.00 XLON 16:27:27 110 3467.00 XLON 16:27:27 10 3467.00 XLON 16:27:28 79 3467.00 XLON 16:27:29 2099 3467.50 XLON 16:27:51 4238 3467.50 XLON 16:27:51 2085 3467.50 XLON 16:27:51 2085 3467.50 XLON 16:27:51 975 3467.50 XLON 16:27:51 12841 3467.50 XLON 16:27:51
294 3467.00 XLON 16:27:52 300 3467.00 XLON 16:27:52 380 3467.00 XLON 16:27:52 773 3467.00 XLON 16:27:52 428 3467.00 XLON 16:27:53 522 3467.00 XLON 16:27:53 81 3467.00 XLON 16:27:53 101 3467.00 XLON 16:27:54 839 3467.00 XLON 16:27:55 435 3467.00 XLON 16:27:55 46 3467.00 XLON 16:27:55 104 3467.00 XLON 16:27:55 428 3467.00 XLON 16:27:56 632 3467.00 XLON 16:27:56 618 3467.00 XLON 16:27:56 294 3467.00 XLON 16:27:56 833 3467.00 XLON 16:27:57 278 3467.00 XLON 16:27:57 833 3467.00 XLON 16:27:58 218 3467.00 XLON 16:27:58 71 3468.50 XLON 16:28:03 56 3468.50 XLON 16:28:06 14 3468.50 XLON 16:28:06 141 3468.50 XLON 16:28:06 3946 3468.50 XLON 16:28:06 804 3467.00 XLON 16:28:10 575 3467.00 XLON 16:28:11 173 3466.00 XLON 16:28:19 1268 3466.00 XLON 16:28:19 282 3464.50 XLON 16:28:20 3326 3464.00 XLON 16:28:29 187 3464.00 XLON 16:28:30
400 3464.00 XLON 16:28:30 603 3464.00 XLON 16:28:31 28 3465.00 XLON 16:28:44 215 3465.00 XLON 16:28:44 296 3465.00 XLON 16:28:44 1141 3464.00 XLON 16:29:00 746 3464.00 XLON 16:29:00 346 3468.00 XLON 16:29:25