Unilever PLC (UL) 6-K, filed Aug 2, 2021

FORM 6-K SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549

REPORT OF FOREIGN ISSUER

Pursuant to Rule 13a-16 or 15d-16 of the Securities Exchange Act of 1934

For the month of July, 2021

UNILEVER PLC

(Translation of registrant's name into English)

UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND (Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F..X.. Form 40-F.....

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_____

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_____

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ..... No .X..

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- _______

Exhibit 99 attached hereto is incorporated herein by reference.

Signatures

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

UNILEVER PLC
/S/ R SOTAMAA<br>By R SOTAMAA<br>CHIEF LEGAL OFFICER AND GROUP SECRETARY

Date 2 August 2021

EXHIBIT INDEX

EXHIBIT NUMBER	EXHIBIT DESCRIPTION
99	Notice to London Stock Exchange

Exhibit 99

This Report on Form 6-K contains the following:

Exhibit	99.1	Stock Exchange announcement dated	1 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.2	Stock Exchange announcement dated	2 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.3	Stock Exchange announcement dated	5 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.4	Stock Exchange announcement dated	6 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.5	Stock Exchange announcement dated	7 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.6	Stock Exchange announcement dated	8 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.7	Stock Exchange announcement dated	9 July 2021	entitled	‘Director/PDMR Shareholding’
Exhibit	99.8	Stock Exchange announcement dated	9 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.9	Stock Exchange announcement dated	12 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.10	Stock Exchange announcement dated	13 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.11	Stock Exchange announcement dated	14 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.12	Stock Exchange announcement dated	15 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.13	Stock Exchange announcement dated	16 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.14	Stock Exchange announcement dated	19 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.15	Stock Exchange announcement dated	20 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.16	Stock Exchange announcement dated	21 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.17	Stock Exchange announcement dated	22 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.18	Stock Exchange announcement dated	23 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.19	Stock Exchange announcement dated	26 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.20	Stock Exchange announcement dated	27 July 2021	entitled	‘Director/PDMR Shareholding’
Exhibit	99.21	Stock Exchange announcement dated	27 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.22	Stock Exchange announcement dated	28 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.23	Stock Exchange announcement dated	29 July 2021	entitled	‘Transaction in own shares’
Exhibit	99.24	Stock Exchange announcement dated	30 July 2021	entitled	‘Transaction in own shares’

ul-ex991_54.htm

Exhibit 99.1

RNS Number : 9261D

Unilever PLC

01 July 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:	01 July 2021
Number of ordinary shares purchased:	365,075<br><br><br>GBp
Highest price paid per share:	4,266.0000<br><br><br>GBp
Lowest price paid per share:	4,226.0000<br><br><br>GBp
Volume weighted average price paid per share:	4,248.2479

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 18,338,166 of its ordinary shares in treasury and has 2,610,905,606 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume<br><br><br>weighted<br><br><br>average<br><br><br>price<br><br><br>(GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	4,247.6957	238,011
BATS	4,249.5460	91,203
Chi-X	4,232.7388	3,916
Turquoise	4,250.5574	31,945

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
50	4,245.00	BATE	11:49:04
50	4,245.00	BATE	11:49:04
21	4,244.50	BATE	11:49:40
285	4,244.50	BATE	11:49:40
285	4,241.00	BATE	11:50:26
351	4,244.00	BATE	11:52:39
308	4,243.00	BATE	11:53:49
292	4,241.00	BATE	11:54:50
20	4,238.50	BATE	11:56:12
23	4,238.50	BATE	11:56:22
257	4,238.50	BATE	11:56:22
29	4,238.50	BATE	11:57:13
10	4,238.50	BATE	11:57:13
255	4,238.50	BATE	11:57:13
300	4,236.00	BATE	11:58:41
323	4,235.50	BATE	11:59:37
336	4,228.50	BATE	12:00:56
34	4,229.50	BATE	12:02:29
287	4,229.50	BATE	12:03:27
15	4,229.50	BATE	12:03:27
174	4,229.00	BATE	12:04:00
156	4,229.00	BATE	12:04:00
80	4,226.50	BATE	12:05:28
195	4,226.50	BATE	12:05:28
23	4,226.50	BATE	12:05:28
150	4,230.50	BATE	12:06:52
164	4,230.50	BATE	12:06:52
11	4,230.50	BATE	12:06:55
11	4,230.50	BATE	12:06:55
303	4,230.00	BATE	12:09:55
67	4,230.00	BATE	12:10:38
10	4,230.00	BATE	12:10:38
52	4,230.00	BATE	12:10:38
200	4,230.00	BATE	12:10:38
67	4,230.50	BATE	12:11:28
200	4,230.50	BATE	12:11:28
40	4,230.50	BATE	12:11:28
333	4,230.50	BATE	12:14:56
217	4,232.50	BATE	12:15:57
106	4,232.50	BATE	12:15:57
159	4,238.50	BATE	12:19:33
339	4,238.50	BATE	12:19:33
218	4,238.50	BATE	12:19:33
211	4,238.00	BATE	12:22:02
69	4,238.00	BATE	12:22:02
131	4,238.00	BATE	12:22:02
346	4,236.00	BATE	12:24:39
289	4,235.50	BATE	12:25:25
50	4,233.50	BATE	12:25:41
---	---	---	---
308	4,233.00	BATE	12:26:04
349	4229.5000	BATE	12:27:51
50	4232.5000	BATE	12:31:11
50	4232.5000	BATE	12:31:11
100	4232.5000	BATE	12:31:11
45	4232.5000	BATE	12:31:11
50	4232.5000	BATE	12:31:11
21	4232.5000	BATE	12:31:11
127	4232.0000	BATE	12:31:11
161	4232.0000	BATE	12:31:11
38	4237.5000	BATE	12:33:47
22	4237.5000	BATE	12:33:47
245	4237.5000	BATE	12:33:47
333	4233.0000	BATE	12:35:45
314	4238.0000	BATE	12:37:56
50	4238.5000	BATE	12:39:07
6	4241.5000	BATE	12:39:52
50	4241.5000	BATE	12:39:55
291	4242.0000	BATE	12:40:19
298	4242.0000	BATE	12:40:19
201	4242.5000	BATE	12:42:46
9	4242.5000	BATE	12:42:46
62	4242.5000	BATE	12:42:46
51	4242.5000	BATE	12:42:46
304	4242.0000	BATE	12:44:08
332	4242.0000	BATE	12:45:52
285	4239.5000	BATE	12:47:11
37	4240.5000	BATE	12:49:00
28	4240.5000	BATE	12:49:00
31	4240.5000	BATE	12:49:00
167	4240.5000	BATE	12:49:00
72	4240.5000	BATE	12:49:00
75	4242.0000	BATE	12:51:05
13	4242.0000	BATE	12:51:05
205	4242.0000	BATE	12:51:05
365	4244.0000	BATE	12:53:50
253	4243.5000	BATE	12:55:40
50	4243.5000	BATE	12:55:40
336	4243.5000	BATE	12:55:40
315	4244.0000	BATE	12:57:16
296	4244.0000	BATE	12:59:05
100	4244.5000	BATE	13:00:22
75	4244.5000	BATE	13:00:22
50	4244.5000	BATE	13:00:23
100	4244.5000	BATE	13:00:23
321	4244.5000	BATE	13:02:38
100	4244.5000	BATE	13:03:57
50	4244.5000	BATE	13:03:57
337	4244.0000	BATE	13:04:02
100	4248.0000	BATE	13:06:48
354	4248.0000	BATE	13:06:54
299	4247.0000	BATE	13:07:59
327	4246.0000	BATE	13:09:23
290	4248.0000	BATE	13:11:21
331	4248.5000	BATE	13:12:50
---	---	---	---
23	4247.5000	BATE	13:14:56
21	4247.5000	BATE	13:14:56
50	4247.5000	BATE	13:14:56
80	4247.0000	BATE	13:14:56
1	4246.5000	BATE	13:14:56
67	4247.0000	BATE	13:14:56
50	4247.0000	BATE	13:14:56
308	4247.0000	BATE	13:14:56
336	4244.5000	BATE	13:16:52
304	4243.5000	BATE	13:19:26
326	4242.5000	BATE	13:19:34
337	4243.0000	BATE	13:22:09
100	4243.5000	BATE	13:24:42
50	4243.5000	BATE	13:24:42
50	4243.5000	BATE	13:24:42
107	4243.5000	BATE	13:24:42
336	4243.5000	BATE	13:24:42
344	4241.0000	BATE	13:27:55
16	4241.0000	BATE	13:27:55
300	4240.5000	BATE	13:28:01
17	4240.5000	BATE	13:30:27
320	4240.5000	BATE	13:31:05
98	4240.5000	BATE	13:31:05
321	4242.0000	BATE	13:32:06
28	4242.0000	BATE	13:32:13
21	4242.0000	BATE	13:32:13
19	4242.0000	BATE	13:32:13
228	4242.0000	BATE	13:32:13
334	4243.5000	BATE	13:35:25
327	4243.5000	BATE	13:35:25
331	4243.0000	BATE	13:35:51
322	4242.0000	BATE	13:36:56
28	4242.0000	BATE	13:36:56
50	4244.0000	BATE	13:39:37
100	4244.0000	BATE	13:39:37
50	4244.0000	BATE	13:39:37
166	4248.0000	BATE	13:41:38
3	4248.0000	BATE	13:41:38
50	4248.0000	BATE	13:41:38
306	4248.0000	BATE	13:41:44
165	4248.0000	BATE	13:41:44
50	4247.0000	BATE	13:42:39
50	4247.0000	BATE	13:42:39
50	4247.0000	BATE	13:42:39
110	4247.0000	BATE	13:42:39
81	4247.0000	BATE	13:42:39
117	4246.0000	BATE	13:44:32
100	4246.0000	BATE	13:44:32
50	4246.0000	BATE	13:44:32
304	4245.5000	BATE	13:44:38
319	4244.5000	BATE	13:46:01
133	4242.5000	BATE	13:46:54
119	4242.5000	BATE	13:46:54
50	4242.5000	BATE	13:46:54
50	4242.5000	BATE	13:46:54
---	---	---	---
298	4241.0000	BATE	13:48:53
71	4241.5000	BATE	13:49:41
268	4241.5000	BATE	13:50:19
350	4241.0000	BATE	13:51:51
17	4241.0000	BATE	13:53:14
200	4241.5000	BATE	13:53:44
50	4241.5000	BATE	13:53:44
300	4241.5000	BATE	13:53:44
25	4241.5000	BATE	13:53:44
32	4241.5000	BATE	13:53:44
428	4241.0000	BATE	13:57:06
14	4241.5000	BATE	13:57:06
6	4241.5000	BATE	13:57:06
50	4241.5000	BATE	13:57:06
170	4241.5000	BATE	13:57:06
26	4241.5000	BATE	13:57:06
51	4241.5000	BATE	13:57:06
12	4241.5000	BATE	13:57:06
50	4240.0000	BATE	13:58:59
321	4240.0000	BATE	13:59:22
332	4240.0000	BATE	13:59:22
53	4240.0000	BATE	13:59:22
291	4239.5000	BATE	14:01:08
284	4239.0000	BATE	14:02:39
335	4239.0000	BATE	14:02:55
39	4239.0000	BATE	14:02:55
326	4239.0000	BATE	14:03:58
50	4240.0000	BATE	14:04:28
50	4240.0000	BATE	14:05:36
50	4240.0000	BATE	14:05:36
50	4240.0000	BATE	14:05:36
296	4239.5000	BATE	14:06:08
230	4239.0000	BATE	14:07:32
110	4239.0000	BATE	14:07:32
302	4239.5000	BATE	14:08:50
50	4240.0000	BATE	14:09:53
292	4239.5000	BATE	14:10:00
45	4240.0000	BATE	14:10:44
50	4240.0000	BATE	14:10:44
50	4240.0000	BATE	14:11:46
299	4240.0000	BATE	14:12:01
285	4240.5000	BATE	14:12:11
353	4239.0000	BATE	14:13:09
359	4243.5000	BATE	14:15:26
314	4245.0000	BATE	14:16:31
352	4247.5000	BATE	14:17:53
353	4246.0000	BATE	14:18:24
49	4248.0000	BATE	14:20:18
61	4248.0000	BATE	14:20:18
50	4248.0000	BATE	14:20:18
160	4248.0000	BATE	14:20:18
40	4245.5000	BATE	14:20:44
300	4245.5000	BATE	14:20:44
6	4245.5000	BATE	14:20:44
374	4249.0000	BATE	14:23:18
---	---	---	---
23	4248.5000	BATE	14:23:21
100	4248.5000	BATE	14:23:21
50	4248.5000	BATE	14:23:21
50	4248.5000	BATE	14:23:21
100	4248.5000	BATE	14:23:21
229	4247.5000	BATE	14:25:01
110	4247.5000	BATE	14:25:01
8	4246.5000	BATE	14:26:02
18	4247.0000	BATE	14:26:13
12	4247.0000	BATE	14:26:13
78	4247.0000	BATE	14:26:13
93	4247.0000	BATE	14:26:30
124	4247.0000	BATE	14:26:36
204	4247.0000	BATE	14:26:36
19	4247.0000	BATE	14:26:36
16	4247.0000	BATE	14:26:36
78	4247.0000	BATE	14:26:36
1	4247.0000	BATE	14:26:36
288	4247.0000	BATE	14:27:36
348	4244.5000	BATE	14:28:32
288	4242.0000	BATE	14:29:56
313	4241.0000	BATE	14:29:59
348	4245.0000	BATE	14:30:48
318	4244.0000	BATE	14:30:51
24	4242.0000	BATE	14:31:01
12	4242.0000	BATE	14:31:01
83	4242.0000	BATE	14:31:01
50	4242.0000	BATE	14:31:01
50	4241.5000	BATE	14:31:41
106	4241.0000	BATE	14:31:58
182	4241.0000	BATE	14:31:58
23	4241.0000	BATE	14:31:58
13	4241.0000	BATE	14:31:58
341	4240.0000	BATE	14:32:11
254	4239.5000	BATE	14:32:14
67	4239.5000	BATE	14:32:14
352	4240.0000	BATE	14:32:44
333	4241.5000	BATE	14:33:21
243	4242.0000	BATE	14:33:54
22	4242.0000	BATE	14:33:54
10	4242.0000	BATE	14:33:54
19	4242.0000	BATE	14:33:54
22	4241.5000	BATE	14:33:59
26	4241.5000	BATE	14:33:59
303	4241.5000	BATE	14:34:00
429	4240.5000	BATE	14:34:56
335	4240.0000	BATE	14:34:59
342	4241.0000	BATE	14:35:49
308	4239.0000	BATE	14:36:08
318	4241.0000	BATE	14:37:04
279	4249.5000	BATE	14:38:35
7	4249.5000	BATE	14:38:35
130	4249.0000	BATE	14:38:57
139	4249.0000	BATE	14:38:57
17	4249.0000	BATE	14:38:57
---	---	---	---
53	4249.0000	BATE	14:38:57
9	4249.0000	BATE	14:38:57
293	4249.5000	BATE	14:38:57
325	4249.5000	BATE	14:38:57
298	4247.5000	BATE	14:39:24
305	4246.0000	BATE	14:40:16
350	4245.5000	BATE	14:41:43
204	4244.5000	BATE	14:42:25
5	4244.5000	BATE	14:42:25
113	4244.5000	BATE	14:42:25
387	4243.5000	BATE	14:42:51
47	4246.0000	BATE	14:44:25
5	4246.0000	BATE	14:44:25
6	4246.0000	BATE	14:44:25
37	4246.0000	BATE	14:44:26
54	4246.0000	BATE	14:44:26
28	4246.0000	BATE	14:44:26
39	4246.0000	BATE	14:44:26
170	4246.0000	BATE	14:44:26
60	4246.0000	BATE	14:44:26
507	4246.0000	BATE	14:45:26
4	4246.0000	BATE	14:45:26
2	4246.0000	BATE	14:45:26
1	4246.0000	BATE	14:45:26
1	4244.5000	BATE	14:45:29
325	4244.5000	BATE	14:45:29
71	4245.0000	BATE	14:45:29
218	4245.0000	BATE	14:45:29
320	4243.5000	BATE	14:46:23
80	4246.0000	BATE	14:47:27
15	4246.0000	BATE	14:47:27
7	4246.0000	BATE	14:47:27
52	4246.0000	BATE	14:47:27
141	4246.0000	BATE	14:47:27
364	4247.0000	BATE	14:47:50
294	4248.0000	BATE	14:48:36
291	4247.0000	BATE	14:48:42
324	4245.5000	BATE	14:49:41
61	4246.0000	BATE	14:50:25
25	4246.0000	BATE	14:50:25
51	4246.0000	BATE	14:50:25
167	4246.0000	BATE	14:50:25
100	4245.0000	BATE	14:50:50
310	4248.5000	BATE	14:51:52
310	4248.0000	BATE	14:51:59
172	4248.5000	BATE	14:52:37
310	4249.5000	BATE	14:52:37
348	4252.5000	BATE	14:54:13
296	4252.5000	BATE	14:54:13
352	4249.0000	BATE	14:54:56
237	4251.5000	BATE	14:55:54
100	4251.5000	BATE	14:55:54
381	4251.5000	BATE	14:55:54
225	4251.0000	BATE	14:57:37
100	4251.0000	BATE	14:57:37
---	---	---	---
309	4251.0000	BATE	14:57:37
753	4251.5000	BATE	15:00:08
297	4251.5000	BATE	15:01:28
627	4253.0000	BATE	15:02:05
344	4253.5000	BATE	15:02:07
349	4253.5000	BATE	15:02:26
291	4256.5000	BATE	15:03:34
329	4259.0000	BATE	15:04:13
299	4260.0000	BATE	15:05:23
342	4259.5000	BATE	15:05:32
319	4257.5000	BATE	15:06:31
348	4257.0000	BATE	15:06:37
26	4254.0000	BATE	15:07:30
7	4254.0000	BATE	15:08:11
11	4254.0000	BATE	15:08:11
34	4254.0000	BATE	15:08:11
17	4254.0000	BATE	15:08:11
7	4254.0000	BATE	15:08:11
23	4254.0000	BATE	15:08:11
29	4254.0000	BATE	15:08:11
20	4254.0000	BATE	15:08:11
16	4254.0000	BATE	15:08:11
23	4254.0000	BATE	15:08:11
130	4254.0000	BATE	15:08:11
343	4254.5000	BATE	15:08:11
290	4256.5000	BATE	15:09:23
306	4257.5000	BATE	15:09:39
291	4259.0000	BATE	15:10:26
170	4257.0000	BATE	15:10:53
19	4257.0000	BATE	15:10:53
116	4257.0000	BATE	15:10:58
335	4258.5000	BATE	15:12:29
418	4259.0000	BATE	15:12:29
79	4259.5000	BATE	15:13:36
1	4260.0000	BATE	15:13:44
324	4259.0000	BATE	15:13:54
115	4259.0000	BATE	15:14:40
155	4259.0000	BATE	15:14:52
31	4259.0000	BATE	15:14:52
266	4258.5000	BATE	15:14:55
30	4258.5000	BATE	15:14:55
26	4258.5000	BATE	15:14:55
23	4258.5000	BATE	15:14:55
139	4259.0000	BATE	15:15:57
12	4259.0000	BATE	15:15:57
139	4259.0000	BATE	15:15:57
101	4258.0000	BATE	15:17:06
79	4258.0000	BATE	15:17:06
132	4258.0000	BATE	15:17:06
314	4258.0000	BATE	15:17:28
35	4258.0000	BATE	15:17:28
311	4257.5000	BATE	15:18:58
341	4257.5000	BATE	15:18:58
15	4257.5000	BATE	15:18:58
332	4256.0000	BATE	15:20:00
---	---	---	---
337	4256.0000	BATE	15:20:39
300	4255.5000	BATE	15:20:40
32	4254.0000	BATE	15:21:52
196	4254.0000	BATE	15:21:53
84	4254.0000	BATE	15:21:53
20	4259.5000	BATE	15:22:57
13	4259.5000	BATE	15:22:57
57	4259.5000	BATE	15:22:57
166	4259.5000	BATE	15:22:57
53	4259.5000	BATE	15:22:57
23	4259.5000	BATE	15:22:57
329	4260.0000	BATE	15:22:57
19	4259.5000	BATE	15:23:00
4	4261.0000	BATE	15:23:51
383	4261.0000	BATE	15:24:00
206	4261.5000	BATE	15:24:50
139	4261.5000	BATE	15:24:50
355	4262.0000	BATE	15:24:50
100	4258.5000	BATE	15:26:04
38	4258.5000	BATE	15:26:04
36	4259.5000	BATE	15:26:35
315	4259.5000	BATE	15:26:35
26	4260.5000	BATE	15:27:11
94	4260.5000	BATE	15:27:11
62	4260.5000	BATE	15:27:11
104	4260.5000	BATE	15:27:19
16	4260.5000	BATE	15:27:19
13	4260.5000	BATE	15:27:19
337	4259.5000	BATE	15:27:36
90	4257.5000	BATE	15:28:18
200	4257.5000	BATE	15:28:18
431	4260.0000	BATE	15:30:36
189	4260.0000	BATE	15:30:36
62	4261.5000	BATE	15:31:11
42	4261.5000	BATE	15:31:11
270	4261.5000	BATE	15:31:24
123	4261.5000	BATE	15:31:24
58	4261.5000	BATE	15:31:24
123	4261.5000	BATE	15:31:24
140	4260.5000	BATE	15:31:53
50	4260.5000	BATE	15:31:53
149	4260.5000	BATE	15:31:53
322	4259.0000	BATE	15:32:51
418	4262.0000	BATE	15:35:20
758	4262.5000	BATE	15:35:20
81	4261.0000	BATE	15:36:18
100	4261.0000	BATE	15:37:04
50	4261.0000	BATE	15:37:04
65	4261.0000	BATE	15:37:04
50	4261.0000	BATE	15:37:04
50	4261.0000	BATE	15:37:04
27	4261.0000	BATE	15:37:04
2	4261.0000	BATE	15:37:04
236	4260.5000	BATE	15:37:04
115	4260.5000	BATE	15:37:07
---	---	---	---
34	4259.5000	BATE	15:37:29
61	4259.5000	BATE	15:37:29
28	4259.5000	BATE	15:37:30
28	4259.5000	BATE	15:37:30
19	4259.5000	BATE	15:37:30
29	4259.5000	BATE	15:37:30
13	4259.5000	BATE	15:37:30
18	4259.5000	BATE	15:37:30
87	4259.5000	BATE	15:37:30
312	4259.5000	BATE	15:38:16
327	4258.0000	BATE	15:39:12
349	4259.0000	BATE	15:39:50
16	4257.5000	BATE	15:40:02
24	4257.5000	BATE	15:40:02
71	4257.5000	BATE	15:40:02
10	4257.5000	BATE	15:40:02
31	4257.5000	BATE	15:40:02
69	4257.5000	BATE	15:40:02
78	4257.5000	BATE	15:40:03
290	4258.5000	BATE	15:41:51
61	4258.5000	BATE	15:41:51
339	4257.5000	BATE	15:42:08
296	4257.0000	BATE	15:42:12
316	4257.5000	BATE	15:43:01
346	4257.5000	BATE	15:43:47
100	4259.0000	BATE	15:45:07
354	4259.5000	BATE	15:45:28
304	4260.0000	BATE	15:45:53
333	4259.5000	BATE	15:45:55
9	4258.0000	BATE	15:47:12
332	4258.0000	BATE	15:47:39
76	4257.5000	BATE	15:48:03
257	4257.5000	BATE	15:48:03
95	4257.0000	BATE	15:48:15
223	4257.0000	BATE	15:48:15
138	4257.0000	BATE	15:49:55
24	4257.0000	BATE	15:49:55
161	4257.0000	BATE	15:49:55
308	4257.0000	BATE	15:49:55
73	4257.5000	BATE	15:51:03
17	4257.5000	BATE	15:51:03
104	4257.5000	BATE	15:51:04
38	4257.5000	BATE	15:51:04
305	4257.5000	BATE	15:51:04
35	4257.5000	BATE	15:51:04
52	4257.5000	BATE	15:51:04
100	4257.0000	BATE	15:51:17
74	4257.0000	BATE	15:51:17
12	4257.0000	BATE	15:51:17
31	4257.0000	BATE	15:51:17
57	4257.0000	BATE	15:51:17
51	4257.0000	BATE	15:51:17
30	4256.0000	BATE	15:52:07
30	4256.0000	BATE	15:52:07
108	4256.0000	BATE	15:52:07
---	---	---	---
31	4256.0000	BATE	15:52:07
30	4256.0000	BATE	15:52:07
16	4256.0000	BATE	15:52:07
8	4256.0000	BATE	15:52:07
51	4256.0000	BATE	15:52:07
321	4258.0000	BATE	15:53:17
10	4258.5000	BATE	15:54:40
28	4258.5000	BATE	15:54:40
12	4258.5000	BATE	15:54:40
59	4258.5000	BATE	15:54:40
2	4258.5000	BATE	15:54:40
24	4258.5000	BATE	15:54:40
292	4258.0000	BATE	15:54:41
7	4258.5000	BATE	15:54:41
394	4258.5000	BATE	15:54:41
40	4258.5000	BATE	15:54:41
52	4258.5000	BATE	15:54:41
10	4258.5000	BATE	15:54:41
194	4258.0000	BATE	15:55:16
124	4258.0000	BATE	15:55:16
4	4258.0000	BATE	15:55:16
8	4258.0000	BATE	15:56:45
89	4258.0000	BATE	15:56:45
79	4258.0000	BATE	15:56:45
42	4258.0000	BATE	15:56:45
100	4258.5000	BATE	15:56:54
10	4258.5000	BATE	15:56:55
82	4258.5000	BATE	15:56:56
100	4258.5000	BATE	15:56:56
54	4258.0000	BATE	15:57:09
39	4258.0000	BATE	15:57:09
101	4258.0000	BATE	15:57:11
30	4258.0000	BATE	15:57:13
29	4258.0000	BATE	15:57:13
15	4258.0000	BATE	15:57:13
12	4258.0000	BATE	15:57:13
90	4258.0000	BATE	15:57:19
9	4258.0000	BATE	15:57:19
30	4258.0000	BATE	15:57:19
32	4258.5000	BATE	15:57:54
114	4258.5000	BATE	15:58:05
39	4258.5000	BATE	15:58:07
29	4258.5000	BATE	15:58:11
204	4259.5000	BATE	15:58:34
131	4259.0000	BATE	15:58:47
8	4259.0000	BATE	15:58:47
61	4259.0000	BATE	15:58:47
105	4259.0000	BATE	15:58:47
378	4260.0000	BATE	16:00:10
50	4260.0000	BATE	16:00:10
13	4260.0000	BATE	16:00:10
366	4259.5000	BATE	16:00:24
299	4259.0000	BATE	16:00:55
7	4261.0000	BATE	16:01:28
93	4263.0000	BATE	16:02:17
---	---	---	---
406	4263.0000	BATE	16:02:17
333	4262.5000	BATE	16:02:40
310	4262.0000	BATE	16:02:45
350	4261.0000	BATE	16:03:26
316	4260.0000	BATE	16:04:28
75	4260.5000	BATE	16:04:28
65	4260.5000	BATE	16:04:28
14	4260.5000	BATE	16:05:42
125	4260.5000	BATE	16:05:57
12	4260.5000	BATE	16:05:57
210	4260.5000	BATE	16:05:57
445	4260.5000	BATE	16:05:58
287	4259.5000	BATE	16:06:55
257	4260.0000	BATE	16:06:55
75	4260.0000	BATE	16:06:55
1	4261.5000	BATE	16:07:55
65	4261.5000	BATE	16:08:02
19	4262.5000	BATE	16:08:12
319	4262.5000	BATE	16:08:26
245	4262.5000	BATE	16:08:26
48	4262.5000	BATE	16:08:26
39	4262.5000	BATE	16:08:26
10	4262.5000	BATE	16:09:22
114	4262.5000	BATE	16:09:26
304	4262.5000	BATE	16:09:30
1	4262.5000	BATE	16:09:30
205	4262.5000	BATE	16:09:30
321	4262.0000	BATE	16:10:26
43	4261.5000	BATE	16:11:32
621	4262.5000	BATE	16:11:51
353	4261.0000	BATE	16:12:09
341	4262.0000	BATE	16:12:54
373	4264.5000	BATE	16:15:31
40	4264.5000	BATE	16:15:31
50	4264.5000	BATE	16:15:31
594	4264.5000	BATE	16:15:31
76	4264.5000	BATE	16:15:31
33	4265.0000	BATE	16:15:57
106	4265.0000	BATE	16:15:57
43	4265.0000	BATE	16:15:57
158	4265.0000	BATE	16:15:57
338	4264.0000	BATE	16:16:15
149	4263.5000	BATE	16:16:52
45	4263.5000	BATE	16:16:52
50	4263.5000	BATE	16:16:53
50	4263.5000	BATE	16:16:53
26	4263.5000	BATE	16:16:53
298	4265.5000	BATE	16:17:50
42	4265.0000	BATE	16:17:51
31	4265.0000	BATE	16:17:51
60	4265.0000	BATE	16:17:51
263	4266.0000	BATE	16:18:26
13	4266.0000	BATE	16:18:26
112	4266.0000	BATE	16:18:26
11	4230.5000	CHIX	12:11:28
---	---	---	---
322	4230.5000	CHIX	12:11:28
76	4230.5000	CHIX	12:14:56
267	4230.5000	CHIX	12:14:56
310	4232.5000	CHIX	12:15:57
352	4235.0000	CHIX	12:25:27
335	4235.0000	CHIX	12:25:27
342	4235.0000	CHIX	12:25:27
303	4235.0000	CHIX	12:25:27
321	4232.0000	CHIX	12:26:11
174	4230.0000	CHIX	12:28:17
175	4230.0000	CHIX	12:28:17
309	4232.0000	CHIX	12:31:11
330	4232.5000	CHIX	12:32:47
289	4233.0000	CHIX	12:34:52
414	4247.0000	LSE	08:04:04
49	4246.5000	LSE	08:04:05
400	4246.5000	LSE	08:04:05
462	4248.5000	LSE	08:05:34
278	4252.0000	LSE	08:06:38
123	4252.0000	LSE	08:06:38
383	4252.5000	LSE	08:07:02
405	4256.0000	LSE	08:07:42
140	4258.0000	LSE	08:08:47
118	4258.0000	LSE	08:08:47
150	4258.0000	LSE	08:08:47
396	4258.5000	LSE	08:08:47
438	4254.5000	LSE	08:09:26
28	4254.5000	LSE	08:09:26
9	4251.0000	LSE	08:26:10
459	4251.0000	LSE	08:26:15
473	4249.5000	LSE	08:27:43
228	4256.5000	LSE	08:30:41
431	4259.5000	LSE	08:31:56
457	4265.0000	LSE	08:33:41
418	4265.5000	LSE	08:33:41
202	4263.0000	LSE	08:36:49
228	4263.0000	LSE	08:36:49
348	4264.0000	LSE	08:40:47
43	4264.0000	LSE	08:40:47
440	4265.5000	LSE	08:44:29
151	4263.0000	LSE	08:49:14
256	4263.0000	LSE	08:49:14
99	4260.5000	LSE	08:53:47
118	4260.5000	LSE	08:53:47
50	4260.5000	LSE	08:53:47
150	4260.5000	LSE	08:53:47
50	4260.5000	LSE	08:53:47
401	4263.5000	LSE	08:58:27
476	4264.5000	LSE	09:00:35
192	4260.5000	LSE	10:36:12
141	4260.5000	LSE	10:36:12
83	4260.5000	LSE	10:36:12
123	4261.0000	LSE	10:38:05
213	4261.0000	LSE	10:38:05
80	4261.0000	LSE	10:38:05
---	---	---	---
161	4262.5000	LSE	10:41:16
78	4262.5000	LSE	10:41:16
206	4262.5000	LSE	10:41:16
334	4260.5000	LSE	10:43:41
80	4260.5000	LSE	10:43:51
394	4256.0000	LSE	10:46:46
365	4255.5000	LSE	10:46:53
64	4255.5000	LSE	10:46:53
318	4253.0000	LSE	10:46:55
64	4253.0000	LSE	10:46:56
444	4254.0000	LSE	10:49:32
221	4256.5000	LSE	10:52:55
82	4256.5000	LSE	10:52:55
168	4256.5000	LSE	10:52:55
66	4257.0000	LSE	10:52:55
391	4257.0000	LSE	10:52:55
476	4261.0000	LSE	10:58:04
598	4261.0000	LSE	10:58:04
403	4261.0000	LSE	10:58:04
429	4260.5000	LSE	10:58:13
450	4261.0000	LSE	11:00:00
467	4262.5000	LSE	11:00:48
87	4258.0000	LSE	11:02:46
150	4258.0000	LSE	11:02:46
311	4258.0000	LSE	11:02:46
189	4258.0000	LSE	11:02:46
50	4258.0000	LSE	11:02:46
31	4254.5000	LSE	11:07:07
424	4254.5000	LSE	11:07:07
47	4257.0000	LSE	11:10:16
167	4257.0000	LSE	11:10:16
50	4257.0000	LSE	11:10:16
53	4257.0000	LSE	11:10:16
94	4257.0000	LSE	11:10:16
50	4257.0000	LSE	11:10:16
451	4259.0000	LSE	11:10:53
396	4259.0000	LSE	11:10:53
272	4258.5000	LSE	11:11:04
150	4258.5000	LSE	11:11:04
50	4258.5000	LSE	11:11:04
135	4258.5000	LSE	11:11:04
322	4258.5000	LSE	11:11:04
469	4258.5000	LSE	11:11:04
392	4256.5000	LSE	11:13:26
427	4259.0000	LSE	11:16:45
70	4257.0000	LSE	11:19:42
378	4257.0000	LSE	11:19:42
469	4257.0000	LSE	11:19:42
76	4252.5000	LSE	11:23:01
332	4252.5000	LSE	11:23:05
406	4252.5000	LSE	11:26:55
473	4252.5000	LSE	11:26:55
25	4252.0000	LSE	11:28:52
360	4252.0000	LSE	11:28:52
472	4250.0000	LSE	11:30:07
---	---	---	---
403	4250.0000	LSE	11:31:50
164	4250.0000	LSE	11:32:41
228	4250.0000	LSE	11:32:41
391	4251.0000	LSE	11:33:40
415	4251.5000	LSE	11:35:10
353	4249.5000	LSE	11:36:13
77	4249.5000	LSE	11:36:13
449	4250.5000	LSE	11:38:33
440	4250.5000	LSE	11:38:33
472	4249.7500	LSE	11:39:23
472	4248.5000	LSE	11:39:25
433	4248.5000	LSE	11:39:25
478	4248.7500	LSE	11:39:35
413	4248.7500	LSE	11:39:35
416	4248.5000	LSE	11:39:36
156	4248.5000	LSE	11:39:36
92	4248.5000	LSE	11:39:36
474	4248.5000	LSE	11:39:36
209	4248.5000	LSE	11:39:36
304	4248.5000	LSE	11:39:36
452	4248.5000	LSE	11:39:36
452	4248.5000	LSE	11:39:36
342	4248.0000	LSE	11:39:38
395	4248.0000	LSE	11:39:38
563	4248.2500	LSE	11:39:38
49	4248.0000	LSE	11:39:38
89	4248.0000	LSE	11:39:39
144	4248.0000	LSE	11:39:39
224	4248.0000	LSE	11:39:39
8	4248.0000	LSE	11:39:39
192	4248.0000	LSE	11:39:39
233	4248.0000	LSE	11:39:39
461	4247.5000	LSE	11:39:42
463	4247.5000	LSE	11:39:42
302	4246.5000	LSE	11:39:51
158	4246.5000	LSE	11:39:51
442	4246.5000	LSE	11:39:51
472	4246.5000	LSE	11:39:51
142	4244.5000	LSE	11:40:05
161	4244.5000	LSE	11:40:13
105	4244.5000	LSE	11:40:13
76	4244.0000	LSE	11:42:19
379	4244.0000	LSE	11:42:19
393	4244.0000	LSE	11:42:19
76	4244.0000	LSE	11:42:19
18	4243.5000	LSE	11:42:55
427	4243.5000	LSE	11:42:55
18	4243.5000	LSE	11:42:55
451	4242.0000	LSE	11:45:30
147	4244.5000	LSE	11:49:40
243	4244.5000	LSE	11:49:40
50	4244.5000	LSE	11:49:40
130	4244.5000	LSE	11:49:40
297	4244.5000	LSE	11:49:40
424	4241.0000	LSE	11:50:27
---	---	---	---
16	4243.5000	LSE	11:51:41
50	4243.5000	LSE	11:51:51
51	4244.0000	LSE	11:52:39
155	4244.0000	LSE	11:52:39
162	4244.0000	LSE	11:52:39
128	4244.0000	LSE	11:52:39
228	4244.0000	LSE	11:52:39
133	4244.0000	LSE	11:52:39
2	4243.5000	LSE	11:53:19
384	4243.5000	LSE	11:53:19
21	4243.5000	LSE	11:53:19
50	4243.0000	LSE	11:53:42
376	4243.0000	LSE	11:53:49
428	4241.5000	LSE	11:54:24
398	4241.5000	LSE	11:54:24
50	4241.0000	LSE	11:54:34
226	4241.0000	LSE	11:54:34
150	4241.0000	LSE	11:54:34
106	4240.0000	LSE	11:55:14
343	4240.0000	LSE	11:55:18
192	4237.0000	LSE	11:55:43
116	4237.0000	LSE	11:55:43
50	4237.0000	LSE	11:55:43
50	4237.0000	LSE	11:55:43
50	4237.0000	LSE	11:55:43
38	4235.5000	LSE	11:59:28
26	4235.5000	LSE	11:59:31
32	4235.5000	LSE	11:59:35
167	4235.5000	LSE	11:59:37
18	4235.5000	LSE	11:59:37
80	4235.5000	LSE	11:59:37
45	4235.5000	LSE	11:59:37
188	4235.5000	LSE	11:59:37
331	4235.5000	LSE	11:59:37
439	4235.0000	LSE	11:59:49
8	4235.0000	LSE	11:59:49
95	4235.0000	LSE	12:00:00
319	4235.0000	LSE	12:00:00
324	4235.0000	LSE	12:00:00
126	4235.0000	LSE	12:00:00
416	4231.0000	LSE	12:00:09
47	4230.5000	LSE	12:00:13
327	4230.5000	LSE	12:00:13
17	4230.5000	LSE	12:00:13
342	4230.0000	LSE	12:00:17
50	4230.0000	LSE	12:00:17
452	4229.5000	LSE	12:00:20
447	4229.5000	LSE	12:00:20
441	4229.0000	LSE	12:00:31
95	4228.5000	LSE	12:00:46
337	4228.5000	LSE	12:00:46
307	4228.5000	LSE	12:00:46
61	4228.5000	LSE	12:00:46
78	4228.5000	LSE	12:00:46
388	4229.5000	LSE	12:01:34
---	---	---	---
120	4229.5000	LSE	12:03:22
260	4229.5000	LSE	12:03:22
28	4229.5000	LSE	12:03:22
173	4229.5000	LSE	12:03:22
278	4229.5000	LSE	12:03:22
47	4229.0000	LSE	12:04:00
49	4229.0000	LSE	12:04:00
44	4229.0000	LSE	12:04:00
304	4229.0000	LSE	12:04:00
50	4226.5000	LSE	12:05:28
50	4226.0000	LSE	12:05:28
50	4226.5000	LSE	12:05:28
150	4226.5000	LSE	12:05:28
50	4226.5000	LSE	12:05:28
5	4226.5000	LSE	12:05:28
3	4226.0000	LSE	12:05:28
50	4226.0000	LSE	12:05:28
414	4226.5000	LSE	12:05:28
393	4230.0000	LSE	12:07:12
442	4230.0000	LSE	12:07:12
386	4229.0000	LSE	12:07:32
293	4230.0000	LSE	12:10:38
46	4230.0000	LSE	12:10:38
96	4230.0000	LSE	12:10:38
425	4230.0000	LSE	12:10:38
168	4230.0000	LSE	12:11:41
448	4230.0000	LSE	12:11:41
100	4230.0000	LSE	12:11:41
121	4230.0000	LSE	12:11:41
414	4229.5000	LSE	12:11:42
451	4229.5000	LSE	12:11:42
460	4227.5000	LSE	12:12:28
390	4227.0000	LSE	12:12:30
470	4227.0000	LSE	12:12:30
410	4230.5000	LSE	12:14:56
395	4232.5000	LSE	12:15:57
342	4232.5000	LSE	12:15:57
77	4232.5000	LSE	12:15:57
310	4238.5000	LSE	12:19:33
118	4238.5000	LSE	12:19:33
50	4237.0000	LSE	12:19:54
150	4237.0000	LSE	12:19:54
263	4237.0000	LSE	12:19:54
407	4238.0000	LSE	12:22:02
49	4238.0000	LSE	12:22:02
6	4238.0000	LSE	12:22:02
412	4238.0000	LSE	12:22:02
453	4236.0000	LSE	12:24:39
452	4235.5000	LSE	12:25:25
473	4235.5000	LSE	12:25:25
469	4235.5000	LSE	12:25:25
446	4234.0000	LSE	12:25:27
393	4233.5000	LSE	12:25:41
389	4233.5000	LSE	12:25:41
395	4233.5000	LSE	12:25:41
---	---	---	---
288	4233.0000	LSE	12:26:04
395	4233.0000	LSE	12:26:04
60	4233.0000	LSE	12:26:04
179	4233.0000	LSE	12:26:04
344	4233.0000	LSE	12:26:04
384	4232.5000	LSE	12:26:06
461	4232.5000	LSE	12:26:06
426	4232.0000	LSE	12:26:11
443	4232.0000	LSE	12:26:11
431	4231.5000	LSE	12:26:22
456	4231.5000	LSE	12:26:22
455	4230.5000	LSE	12:27:17
397	4230.5000	LSE	12:27:17
91	4230.5000	LSE	12:27:32
573	4230.5000	LSE	12:27:32
387	4230.5000	LSE	12:27:32
317	4230.5000	LSE	12:27:32
442	4230.2500	LSE	12:27:33
180	4229.5000	LSE	12:27:40
92	4229.5000	LSE	12:27:40
121	4229.5000	LSE	12:27:40
59	4229.5000	LSE	12:27:40
668	4230.0000	LSE	12:27:40
407	4230.0000	LSE	12:27:40
263	4230.0000	LSE	12:27:40
132	4230.0000	LSE	12:27:40
465	4229.5000	LSE	12:27:51
397	4229.5000	LSE	12:27:51
427	4229.5000	LSE	12:27:51
387	4229.0000	LSE	12:27:52
475	4229.0000	LSE	12:27:52
206	4229.0000	LSE	12:27:52
222	4229.0000	LSE	12:27:52
50	4228.5000	LSE	12:28:07
150	4228.5000	LSE	12:28:07
50	4228.5000	LSE	12:28:07
218	4228.5000	LSE	12:28:07
394	4228.5000	LSE	12:28:07
172	4230.0000	LSE	12:29:42
150	4230.0000	LSE	12:29:45
50	4230.0000	LSE	12:29:45
50	4230.0000	LSE	12:29:45
171	4230.0000	LSE	12:29:45
49	4230.0000	LSE	12:29:45
426	4230.0000	LSE	12:29:45
394	4230.0000	LSE	12:29:45
80	4230.0000	LSE	12:29:45
122	4230.0000	LSE	12:29:45
235	4230.0000	LSE	12:29:45
263	4230.0000	LSE	12:29:45
463	4232.0000	LSE	12:31:11
416	4231.5000	LSE	12:31:27
460	4231.5000	LSE	12:31:27
407	4230.5000	LSE	12:31:34
390	4230.5000	LSE	12:31:34
---	---	---	---
460	4230.5000	LSE	12:31:34
451	4232.5000	LSE	12:32:47
408	4232.5000	LSE	12:32:47
404	4232.5000	LSE	12:32:47
465	4237.5000	LSE	12:33:47
432	4237.5000	LSE	12:33:47
303	4236.5000	LSE	12:33:50
150	4236.5000	LSE	12:33:50
428	4236.5000	LSE	12:33:50
402	4236.5000	LSE	12:33:50
382	4235.5000	LSE	12:34:03
473	4233.0000	LSE	12:35:45
458	4233.0000	LSE	12:35:45
98	4233.0000	LSE	12:35:45
336	4233.0000	LSE	12:35:45
104	4239.0000	LSE	12:38:30
156	4239.0000	LSE	12:38:30
155	4239.0000	LSE	12:38:30
445	4239.0000	LSE	12:38:30
359	4239.0000	LSE	12:38:30
114	4239.0000	LSE	12:38:30
272	4242.5000	LSE	12:41:00
193	4242.5000	LSE	12:41:00
457	4242.0000	LSE	12:41:10
458	4242.0000	LSE	12:41:10
2	4240.5000	LSE	12:41:36
91	4242.5000	LSE	12:42:46
12	4242.5000	LSE	12:42:46
323	4242.5000	LSE	12:42:46
61	4242.0000	LSE	12:44:08
449	4242.0000	LSE	12:44:08
375	4242.0000	LSE	12:44:08
449	4240.5000	LSE	12:44:43
11	4242.0000	LSE	12:45:52
150	4242.0000	LSE	12:45:52
160	4242.0000	LSE	12:45:52
122	4241.5000	LSE	12:45:52
397	4242.0000	LSE	12:45:52
468	4242.0000	LSE	12:45:52
137	4239.5000	LSE	12:46:26
335	4239.5000	LSE	12:46:26
32	4239.5000	LSE	12:46:26
431	4239.5000	LSE	12:46:26
363	4239.5000	LSE	12:46:26
176	4240.0000	LSE	12:47:09
117	4240.0000	LSE	12:47:09
150	4240.0000	LSE	12:47:09
379	4240.5000	LSE	12:49:00
50	4240.5000	LSE	12:49:00
454	4240.5000	LSE	12:49:00
419	4240.0000	LSE	12:49:19
342	4242.0000	LSE	12:51:05
100	4242.0000	LSE	12:51:05
394	4242.0000	LSE	12:51:05
398	4241.5000	LSE	12:51:13
---	---	---	---
390	4244.0000	LSE	12:53:50
395	4244.0000	LSE	12:53:50
396	4244.0000	LSE	12:54:23
54	4244.0000	LSE	12:57:16
150	4244.0000	LSE	12:57:16
57	4244.0000	LSE	12:57:16
150	4244.0000	LSE	12:57:16
441	4244.0000	LSE	12:57:16
452	4244.0000	LSE	12:57:16
3	4244.0000	LSE	12:57:22
408	4244.0000	LSE	12:59:05
446	4244.0000	LSE	12:59:05
132	4244.0000	LSE	13:00:00
222	4245.0000	LSE	13:00:22
22	4245.0000	LSE	13:00:22
440	4244.5000	LSE	13:00:25
420	4244.5000	LSE	13:00:25
178	4244.5000	LSE	13:01:29
258	4244.5000	LSE	13:01:29
383	4244.5000	LSE	13:01:29
387	4244.5000	LSE	13:02:38
394	4244.0000	LSE	13:04:02
406	4244.0000	LSE	13:04:02
352	4243.0000	LSE	13:04:04
50	4243.0000	LSE	13:04:04
50	4243.0000	LSE	13:04:04
431	4247.5000	LSE	13:07:11
476	4247.5000	LSE	13:07:11
398	4246.5000	LSE	13:07:16
10	4246.0000	LSE	13:09:23
416	4246.0000	LSE	13:09:23
235	4248.0000	LSE	13:11:21
426	4248.0000	LSE	13:11:21
201	4248.0000	LSE	13:11:21
122	4248.0000	LSE	13:12:50
311	4248.0000	LSE	13:12:50
36	4247.0000	LSE	13:14:56
212	4247.0000	LSE	13:14:56
135	4247.0000	LSE	13:14:56
223	4247.0000	LSE	13:14:56
234	4247.0000	LSE	13:14:56
50	4244.0000	LSE	13:16:52
459	4244.0000	LSE	13:17:42
276	4243.5000	LSE	13:17:48
19	4243.5000	LSE	13:17:48
154	4243.5000	LSE	13:17:48
437	4243.5000	LSE	13:19:26
457	4243.0000	LSE	13:22:09
366	4243.0000	LSE	13:24:42
98	4243.0000	LSE	13:24:42
382	4243.0000	LSE	13:24:42
467	4241.0000	LSE	13:25:40
397	4241.0000	LSE	13:27:55
50	4241.0000	LSE	13:27:55
258	4241.0000	LSE	13:27:55
---	---	---	---
180	4241.0000	LSE	13:27:55
414	4240.5000	LSE	13:31:05
384	4240.5000	LSE	13:31:05
400	4242.0000	LSE	13:32:06
29	4243.0000	LSE	13:35:51
43	4243.0000	LSE	13:35:51
460	4243.0000	LSE	13:35:51
376	4243.0000	LSE	13:35:51
474	4242.0000	LSE	13:36:56
397	4242.0000	LSE	13:36:56
231	4247.5000	LSE	13:41:45
11	4247.5000	LSE	13:41:45
146	4247.5000	LSE	13:41:45
240	4246.5000	LSE	13:42:39
196	4246.5000	LSE	13:42:39
35	4246.5000	LSE	13:42:39
430	4247.0000	LSE	13:42:39
365	4247.0000	LSE	13:42:39
70	4247.0000	LSE	13:42:39
109	4245.5000	LSE	13:44:17
356	4245.5000	LSE	13:44:17
127	4245.0000	LSE	13:45:36
270	4245.0000	LSE	13:45:36
379	4245.0000	LSE	13:45:36
87	4245.0000	LSE	13:45:36
367	4242.0000	LSE	13:48:21
33	4242.0000	LSE	13:48:21
387	4242.0000	LSE	13:48:21
91	4241.5000	LSE	13:49:55
305	4241.5000	LSE	13:49:55
400	4241.0000	LSE	13:51:51
461	4241.0000	LSE	13:51:51
445	4241.0000	LSE	13:53:14
103	4241.0000	LSE	13:53:14
314	4241.0000	LSE	13:53:14
101	4241.5000	LSE	13:53:44
275	4241.5000	LSE	13:53:44
17	4241.5000	LSE	13:53:44
384	4240.0000	LSE	13:54:07
11	4241.0000	LSE	13:57:06
107	4241.0000	LSE	13:57:06
47	4241.0000	LSE	13:57:06
50	4241.0000	LSE	13:57:06
190	4241.0000	LSE	13:57:06
404	4241.0000	LSE	13:57:06
456	4241.0000	LSE	13:57:06
117	4240.0000	LSE	13:59:22
329	4240.0000	LSE	13:59:22
3	4240.0000	LSE	13:59:22
296	4239.5000	LSE	13:59:56
152	4239.5000	LSE	13:59:56
384	4239.5000	LSE	14:01:08
402	4239.5000	LSE	14:02:13
89	4239.5000	LSE	14:02:13
312	4239.5000	LSE	14:02:13
---	---	---	---
453	4239.5000	LSE	14:02:13
406	4239.0000	LSE	14:03:58
208	4239.5000	LSE	14:06:08
84	4239.5000	LSE	14:06:08
144	4239.5000	LSE	14:06:08
437	4239.5000	LSE	14:06:08
450	4239.5000	LSE	14:06:08
78	4239.0000	LSE	14:06:56
439	4239.0000	LSE	14:06:56
370	4239.0000	LSE	14:06:56
436	4239.0000	LSE	14:07:32
273	4239.0000	LSE	14:07:32
200	4239.0000	LSE	14:07:32
399	4239.5000	LSE	14:10:00
391	4239.5000	LSE	14:10:00
473	4239.5000	LSE	14:10:00
528	4240.0000	LSE	14:11:46
389	4240.0000	LSE	14:12:01
480	4240.0000	LSE	14:12:01
626	4240.0000	LSE	14:12:01
450	4240.0000	LSE	14:12:18
461	4240.0000	LSE	14:12:18
474	4240.0000	LSE	14:12:18
397	4240.0000	LSE	14:12:38
445	4240.0000	LSE	14:12:38
434	4239.0000	LSE	14:13:09
428	4240.0000	LSE	14:13:09
468	4245.0000	LSE	14:16:31
471	4245.0000	LSE	14:16:31
451	4246.5000	LSE	14:18:24
217	4246.5000	LSE	14:18:24
242	4246.5000	LSE	14:18:24
2	4246.5000	LSE	14:18:24
197	4245.0000	LSE	14:18:32
274	4245.0000	LSE	14:18:32
112	4247.0000	LSE	14:20:34
133	4247.0000	LSE	14:20:34
139	4247.0000	LSE	14:20:34
413	4247.0000	LSE	14:20:34
143	4248.5000	LSE	14:23:21
50	4248.5000	LSE	14:23:21
50	4248.5000	LSE	14:23:21
59	4248.5000	LSE	14:23:21
170	4248.5000	LSE	14:23:21
20	4248.5000	LSE	14:23:21
398	4248.5000	LSE	14:23:21
389	4248.0000	LSE	14:24:00
382	4247.5000	LSE	14:25:16
89	4247.0000	LSE	14:26:30
382	4247.0000	LSE	14:26:30
393	4247.0000	LSE	14:26:30
446	4247.0000	LSE	14:27:36
473	4244.5000	LSE	14:28:32
428	4244.5000	LSE	14:28:32
421	4242.0000	LSE	14:29:56
---	---	---	---
267	4241.0000	LSE	14:29:59
100	4241.0000	LSE	14:29:59
100	4241.0000	LSE	14:29:59
147	4240.0000	LSE	14:30:01
200	4240.0000	LSE	14:30:01
111	4240.0000	LSE	14:30:01
429	4244.0000	LSE	14:30:51
428	4242.5000	LSE	14:30:54
423	4241.5000	LSE	14:31:41
391	4240.0000	LSE	14:32:11
400	4240.0000	LSE	14:32:11
402	4240.0000	LSE	14:32:11
63	4239.0000	LSE	14:32:14
474	4240.0000	LSE	14:32:44
119	4242.0000	LSE	14:33:54
140	4242.0000	LSE	14:33:54
123	4242.0000	LSE	14:33:54
184	4242.0000	LSE	14:33:54
145	4242.0000	LSE	14:33:54
216	4242.0000	LSE	14:33:54
464	4241.0000	LSE	14:34:27
417	4241.0000	LSE	14:34:27
410	4240.5000	LSE	14:34:56
430	4240.0000	LSE	14:34:59
431	4240.5000	LSE	14:35:51
377	4240.5000	LSE	14:35:51
10	4240.5000	LSE	14:35:51
14	4240.0000	LSE	14:36:05
390	4240.0000	LSE	14:36:05
59	4240.0000	LSE	14:36:05
140	4241.0000	LSE	14:37:04
233	4248.0000	LSE	14:38:57
93	4248.5000	LSE	14:38:57
21	4248.5000	LSE	14:38:57
415	4248.5000	LSE	14:38:57
211	4248.5000	LSE	14:38:57
126	4248.5000	LSE	14:38:57
47	4248.5000	LSE	14:38:57
462	4249.5000	LSE	14:38:57
431	4249.5000	LSE	14:38:57
337	4248.0000	LSE	14:39:24
461	4248.0000	LSE	14:39:24
65	4248.0000	LSE	14:39:24
237	4248.0000	LSE	14:39:24
443	4246.0000	LSE	14:40:16
78	4244.0000	LSE	14:40:31
166	4244.0000	LSE	14:40:31
130	4244.0000	LSE	14:40:31
91	4244.0000	LSE	14:40:31
470	4245.5000	LSE	14:41:43
383	4244.5000	LSE	14:42:25
14	4243.0000	LSE	14:42:27
411	4243.5000	LSE	14:42:51
406	4243.5000	LSE	14:42:51
36	4245.0000	LSE	14:44:30
---	---	---	---
448	4243.5000	LSE	14:45:29
407	4244.0000	LSE	14:45:29
504	4244.0000	LSE	14:45:29
21	4245.0000	LSE	14:45:29
103	4245.0000	LSE	14:45:29
25	4245.0000	LSE	14:45:29
94	4245.0000	LSE	14:45:29
160	4245.0000	LSE	14:45:29
75	4245.0000	LSE	14:45:29
346	4245.0000	LSE	14:45:29
39	4243.0000	LSE	14:46:26
370	4243.0000	LSE	14:46:31
35	4243.0000	LSE	14:46:31
61	4243.0000	LSE	14:46:31
390	4243.0000	LSE	14:46:31
441	4246.5000	LSE	14:47:53
461	4247.5000	LSE	14:48:36
465	4248.0000	LSE	14:48:36
402	4248.0000	LSE	14:48:36
415	4245.5000	LSE	14:49:41
448	4245.5000	LSE	14:49:41
151	4245.5000	LSE	14:50:25
121	4245.5000	LSE	14:50:25
132	4245.5000	LSE	14:50:34
284	4246.5000	LSE	14:51:17
179	4246.5000	LSE	14:51:17
396	4246.5000	LSE	14:51:17
387	4248.0000	LSE	14:51:58
422	4250.0000	LSE	14:52:36
457	4250.0000	LSE	14:52:36
200	4251.5000	LSE	14:54:15
407	4251.5000	LSE	14:54:19
193	4251.5000	LSE	14:54:19
396	4251.0000	LSE	14:54:23
383	4249.0000	LSE	14:54:36
361	4251.5000	LSE	14:55:54
105	4251.5000	LSE	14:55:54
153	4251.5000	LSE	14:55:54
297	4251.5000	LSE	14:55:54
442	4252.0000	LSE	14:56:40
403	4251.0000	LSE	14:57:37
404	4251.0000	LSE	14:57:37
14	4251.0000	LSE	14:57:37
294	4250.0000	LSE	14:58:57
103	4250.0000	LSE	14:58:57
419	4251.5000	LSE	14:59:46
430	4251.0000	LSE	15:00:08
425	4251.0000	LSE	15:00:08
54	4252.5000	LSE	15:01:25
357	4252.5000	LSE	15:01:25
287	4252.5000	LSE	15:01:25
188	4252.5000	LSE	15:01:25
76	4252.5000	LSE	15:01:25
337	4252.5000	LSE	15:01:25
406	4256.5000	LSE	15:03:34
---	---	---	---
440	4256.5000	LSE	15:03:34
452	4258.0000	LSE	15:04:27
448	4258.0000	LSE	15:04:27
144	4257.5000	LSE	15:04:42
93	4257.5000	LSE	15:04:42
9	4257.5000	LSE	15:04:42
210	4257.5000	LSE	15:04:42
100	4257.0000	LSE	15:05:02
100	4257.0000	LSE	15:05:02
11	4257.0000	LSE	15:05:02
100	4257.0000	LSE	15:05:07
442	4259.0000	LSE	15:05:37
471	4259.0000	LSE	15:05:37
379	4258.0000	LSE	15:06:01
50	4258.0000	LSE	15:06:01
457	4257.5000	LSE	15:06:31
469	4257.5000	LSE	15:06:31
142	4255.0000	LSE	15:07:12
142	4255.0000	LSE	15:07:12
129	4255.0000	LSE	15:07:12
31	4253.0000	LSE	15:08:17
423	4256.5000	LSE	15:09:23
470	4256.5000	LSE	15:09:23
75	4259.0000	LSE	15:10:26
138	4259.0000	LSE	15:10:26
247	4259.0000	LSE	15:10:26
245	4259.0000	LSE	15:10:26
185	4259.0000	LSE	15:10:26
130	4258.0000	LSE	15:10:35
391	4258.5000	LSE	15:10:35
44	4257.5000	LSE	15:10:46
201	4257.5000	LSE	15:10:46
130	4257.5000	LSE	15:10:46
51	4257.5000	LSE	15:10:46
270	4257.0000	LSE	15:10:53
189	4257.0000	LSE	15:10:53
391	4258.5000	LSE	15:12:29
57	4258.5000	LSE	15:12:44
210	4258.5000	LSE	15:12:44
104	4258.5000	LSE	15:12:44
57	4258.5000	LSE	15:12:44
382	4259.5000	LSE	15:13:46
396	4259.5000	LSE	15:13:46
414	4259.5000	LSE	15:14:39
469	4259.5000	LSE	15:14:39
45	4259.0000	LSE	15:14:52
417	4259.0000	LSE	15:14:52
393	4259.5000	LSE	15:15:45
57	4259.5000	LSE	15:15:45
402	4259.5000	LSE	15:15:45
401	4258.0000	LSE	15:16:10
417	4258.0000	LSE	15:16:55
262	4258.0000	LSE	15:16:55
194	4258.0000	LSE	15:16:55
237	4258.0000	LSE	15:17:28
---	---	---	---
220	4258.0000	LSE	15:17:28
45	4257.5000	LSE	15:18:46
389	4257.5000	LSE	15:18:46
14	4257.5000	LSE	15:18:46
118	4257.5000	LSE	15:18:46
104	4257.5000	LSE	15:18:46
155	4257.5000	LSE	15:18:46
45	4257.5000	LSE	15:18:46
22	4257.0000	LSE	15:18:58
360	4257.0000	LSE	15:18:58
59	4257.0000	LSE	15:18:58
49	4256.0000	LSE	15:19:17
87	4256.0000	LSE	15:19:17
213	4256.0000	LSE	15:19:17
54	4256.0000	LSE	15:19:17
24	4255.5000	LSE	15:20:03
100	4255.5000	LSE	15:20:06
436	4255.5000	LSE	15:20:40
330	4255.5000	LSE	15:20:40
386	4256.0000	LSE	15:21:09
396	4254.5000	LSE	15:21:40
3	4254.5000	LSE	15:21:50
414	4262.0000	LSE	15:24:44
130	4260.0000	LSE	15:24:50
18	4261.5000	LSE	15:24:50
50	4261.5000	LSE	15:24:50
150	4261.5000	LSE	15:24:50
150	4261.0000	LSE	15:24:50
18	4260.5000	LSE	15:24:50
120	4261.5000	LSE	15:24:50
296	4261.5000	LSE	15:24:50
86	4261.5000	LSE	15:24:50
145	4261.5000	LSE	15:24:50
190	4261.5000	LSE	15:24:50
269	4261.5000	LSE	15:24:50
145	4261.5000	LSE	15:24:50
100	4260.0000	LSE	15:24:53
16	4259.5000	LSE	15:25:00
422	4259.5000	LSE	15:25:00
16	4259.5000	LSE	15:25:00
404	4260.0000	LSE	15:25:00
132	4260.0000	LSE	15:25:00
75	4260.0000	LSE	15:25:00
409	4258.0000	LSE	15:25:50
298	4259.5000	LSE	15:26:35
65	4259.5000	LSE	15:26:35
61	4259.5000	LSE	15:26:35
21	4258.5000	LSE	15:26:50
122	4260.0000	LSE	15:27:34
301	4260.0000	LSE	15:27:34
475	4259.5000	LSE	15:27:35
45	4256.5000	LSE	15:28:18
291	4256.5000	LSE	15:28:18
65	4256.5000	LSE	15:28:18
22	4257.0000	LSE	15:28:18
---	---	---	---
19	4257.0000	LSE	15:28:18
71	4257.0000	LSE	15:28:18
51	4257.0000	LSE	15:28:18
306	4257.0000	LSE	15:28:18
1	4258.0000	LSE	15:28:18
297	4258.5000	LSE	15:30:00
59	4258.5000	LSE	15:30:00
113	4258.5000	LSE	15:30:00
457	4258.5000	LSE	15:30:00
228	4258.5000	LSE	15:30:00
182	4258.5000	LSE	15:30:00
462	4261.0000	LSE	15:31:25
398	4261.0000	LSE	15:31:25
374	4260.5000	LSE	15:31:53
42	4260.5000	LSE	15:31:53
374	4259.5000	LSE	15:32:32
49	4259.5000	LSE	15:32:32
381	4259.0000	LSE	15:32:51
434	4261.5000	LSE	15:35:20
545	4262.0000	LSE	15:35:20
447	4262.0000	LSE	15:35:20
87	4262.5000	LSE	15:35:20
51	4262.5000	LSE	15:35:20
171	4262.5000	LSE	15:35:20
152	4262.5000	LSE	15:35:20
244	4262.5000	LSE	15:35:20
405	4262.5000	LSE	15:35:20
113	4260.5000	LSE	15:37:04
209	4260.5000	LSE	15:37:07
190	4260.5000	LSE	15:37:07
407	4260.5000	LSE	15:37:07
300	4260.5000	LSE	15:37:07
444	4259.0000	LSE	15:38:16
389	4258.5000	LSE	15:39:06
221	4258.5000	LSE	15:39:06
170	4258.5000	LSE	15:39:06
457	4258.0000	LSE	15:39:50
161	4257.0000	LSE	15:40:03
306	4257.0000	LSE	15:40:03
100	4256.0000	LSE	15:40:41
300	4256.0000	LSE	15:40:44
390	4257.5000	LSE	15:42:08
448	4257.5000	LSE	15:42:08
100	4256.5000	LSE	15:42:13
346	4256.5000	LSE	15:42:17
413	4255.5000	LSE	15:42:30
10	4255.5000	LSE	15:42:30
57	4256.0000	LSE	15:43:12
473	4256.0000	LSE	15:43:12
372	4256.0000	LSE	15:43:12
319	4257.5000	LSE	15:43:47
115	4257.5000	LSE	15:43:47
70	4259.0000	LSE	15:45:30
73	4259.0000	LSE	15:45:30
241	4259.0000	LSE	15:45:30
---	---	---	---
16	4259.0000	LSE	15:45:30
308	4259.0000	LSE	15:45:30
90	4259.0000	LSE	15:45:30
466	4259.0000	LSE	15:45:30
416	4258.5000	LSE	15:45:55
421	4258.5000	LSE	15:45:55
316	4256.5000	LSE	15:46:07
432	4258.0000	LSE	15:47:39
462	4258.0000	LSE	15:47:39
423	4257.5000	LSE	15:48:03
2	4257.0000	LSE	15:48:10
394	4257.0000	LSE	15:48:15
420	4257.0000	LSE	15:48:15
436	4256.5000	LSE	15:49:01
448	4256.0000	LSE	15:49:02
404	4256.5000	LSE	15:49:57
416	4256.5000	LSE	15:50:01
268	4257.0000	LSE	15:51:17
177	4257.0000	LSE	15:51:17
468	4257.0000	LSE	15:51:17
461	4257.0000	LSE	15:51:17
151	4256.0000	LSE	15:52:06
15	4256.0000	LSE	15:52:06
241	4256.0000	LSE	15:52:06
419	4256.0000	LSE	15:52:06
416	4258.5000	LSE	15:54:05
396	4258.0000	LSE	15:54:41
214	4258.0000	LSE	15:54:41
232	4258.0000	LSE	15:54:41
242	4258.0000	LSE	15:54:41
180	4258.0000	LSE	15:54:41
50	4258.0000	LSE	15:54:41
408	4258.0000	LSE	15:54:41
19	4258.0000	LSE	15:54:41
54	4258.0000	LSE	15:54:41
52	4258.0000	LSE	15:54:41
152	4258.0000	LSE	15:54:41
189	4258.0000	LSE	15:54:41
442	4258.0000	LSE	15:56:45
432	4258.0000	LSE	15:56:45
38	4257.5000	LSE	15:57:19
100	4257.5000	LSE	15:57:24
422	4257.5000	LSE	15:57:28
293	4257.5000	LSE	15:57:28
59	4259.0000	LSE	15:58:32
30	4259.0000	LSE	15:58:35
270	4259.0000	LSE	15:58:47
12	4259.0000	LSE	15:58:47
108	4259.0000	LSE	15:58:47
114	4259.0000	LSE	15:58:47
108	4259.0000	LSE	15:58:47
120	4259.0000	LSE	15:58:47
475	4259.0000	LSE	15:59:39
388	4259.0000	LSE	15:59:39
47	4259.5000	LSE	16:00:24
---	---	---	---
339	4259.5000	LSE	16:00:24
452	4259.5000	LSE	16:00:24
159	4259.0000	LSE	16:00:28
269	4259.0000	LSE	16:00:28
444	4262.5000	LSE	16:02:40
442	4262.5000	LSE	16:02:40
108	4262.5000	LSE	16:02:40
135	4262.5000	LSE	16:02:40
121	4262.5000	LSE	16:02:40
49	4262.5000	LSE	16:02:40
442	4262.0000	LSE	16:02:45
423	4262.0000	LSE	16:02:45
409	4261.5000	LSE	16:03:26
207	4260.5000	LSE	16:04:11
11	4260.5000	LSE	16:04:11
173	4260.5000	LSE	16:04:28
41	4260.5000	LSE	16:04:28
382	4260.5000	LSE	16:04:28
469	4259.5000	LSE	16:04:32
276	4260.5000	LSE	16:05:57
117	4260.5000	LSE	16:05:57
447	4260.0000	LSE	16:06:06
119	4260.0000	LSE	16:06:06
108	4260.0000	LSE	16:06:21
120	4260.0000	LSE	16:06:21
122	4260.0000	LSE	16:06:21
61	4259.5000	LSE	16:06:55
391	4259.5000	LSE	16:06:55
6	4259.5000	LSE	16:06:55
42	4262.5000	LSE	16:08:26
41	4262.5000	LSE	16:08:26
322	4262.5000	LSE	16:08:26
419	4262.5000	LSE	16:08:26
21	4262.0000	LSE	16:09:21
399	4262.0000	LSE	16:09:21
471	4262.0000	LSE	16:09:21
180	4262.0000	LSE	16:10:01
432	4262.0000	LSE	16:10:01
431	4262.0000	LSE	16:10:01
107	4261.5000	LSE	16:10:27
85	4261.5000	LSE	16:10:27
194	4261.5000	LSE	16:10:27
402	4262.0000	LSE	16:12:00
469	4262.0000	LSE	16:12:00
406	4261.5000	LSE	16:12:01
451	4260.5000	LSE	16:12:17
420	4261.5000	LSE	16:13:05
433	4261.5000	LSE	16:13:05
7	4261.5000	LSE	16:13:05
468	4264.5000	LSE	16:15:01
184	4264.5000	LSE	16:15:01
249	4264.5000	LSE	16:15:01
428	4265.0000	LSE	16:15:01
75	4264.5000	LSE	16:15:31
309	4264.5000	LSE	16:15:31
---	---	---	---
20	4264.5000	LSE	16:16:01
280	4264.5000	LSE	16:16:01
34	4264.5000	LSE	16:16:01
160	4264.5000	LSE	16:16:01
159	4264.5000	LSE	16:16:04
173	4264.5000	LSE	16:16:04
412	4263.5000	LSE	16:16:29
47	4263.5000	LSE	16:16:29
391	4263.5000	LSE	16:16:29
418	4263.0000	LSE	16:16:52
55	4266.0000	LSE	16:18:26
341	4266.0000	LSE	16:18:26
260	4266.0000	LSE	16:18:26
333	4266.0000	LSE	16:18:26
2	4238.0000	Turquoise	12:18:50
155	4238.5000	Turquoise	12:19:33
104	4238.5000	Turquoise	12:19:33
37	4238.5000	Turquoise	12:19:33
343	4238.0000	Turquoise	12:22:02
120	4230.5000	Turquoise	12:27:33
111	4230.5000	Turquoise	12:27:33
55	4230.5000	Turquoise	12:27:33
289	4232.0000	Turquoise	12:31:11
348	4233.0000	Turquoise	12:35:45
293	4242.0000	Turquoise	12:40:19
346	4242.0000	Turquoise	12:45:52
52	4240.5000	Turquoise	12:49:00
152	4240.5000	Turquoise	12:49:00
139	4240.5000	Turquoise	12:49:00
309	4244.0000	Turquoise	12:53:50
116	4244.5000	Turquoise	13:00:23
206	4244.5000	Turquoise	13:00:23
192	4244.5000	Turquoise	13:02:38
140	4244.5000	Turquoise	13:02:38
345	4247.5000	Turquoise	13:07:11
296	4248.0000	Turquoise	13:12:50
302	4246.5000	Turquoise	13:15:16
1	4243.5000	Turquoise	13:19:26
292	4243.5000	Turquoise	13:19:26
292	4243.5000	Turquoise	13:24:42
148	4240.5000	Turquoise	13:28:01
28	4240.5000	Turquoise	13:28:01
153	4240.5000	Turquoise	13:28:01
327	4240.5000	Turquoise	13:31:05
9	4243.0000	Turquoise	13:35:51
326	4243.0000	Turquoise	13:35:51
349	4242.0000	Turquoise	13:36:56
348	4247.5000	Turquoise	13:41:45
336	4245.0000	Turquoise	13:45:36
3	4241.5000	Turquoise	13:49:30
6	4242.0000	Turquoise	13:49:50
2	4242.0000	Turquoise	13:49:50
156	4241.5000	Turquoise	13:50:19
139	4241.5000	Turquoise	13:50:19
30	4241.0000	Turquoise	13:53:14
---	---	---	---
310	4241.0000	Turquoise	13:53:14
323	4240.5000	Turquoise	13:57:07
354	4239.5000	Turquoise	13:59:56
348	4238.5000	Turquoise	14:03:58
4	4239.5000	Turquoise	14:06:08
100	4239.5000	Turquoise	14:06:08
181	4239.5000	Turquoise	14:06:08
329	4239.5000	Turquoise	14:10:00
297	4240.0000	Turquoise	14:12:01
352	4245.0000	Turquoise	14:16:08
308	4247.5000	Turquoise	14:17:53
354	4249.0000	Turquoise	14:23:18
4	4248.0000	Turquoise	14:24:30
34	4247.5000	Turquoise	14:25:01
100	4247.5000	Turquoise	14:25:01
100	4247.5000	Turquoise	14:25:01
70	4247.5000	Turquoise	14:25:01
298	4247.0000	Turquoise	14:27:36
346	4242.0000	Turquoise	14:29:56
322	4245.0000	Turquoise	14:30:48
285	4240.5000	Turquoise	14:31:58
129	4242.5000	Turquoise	14:33:54
28	4242.5000	Turquoise	14:33:54
50	4242.5000	Turquoise	14:33:54
100	4242.5000	Turquoise	14:33:54
63	4242.0000	Turquoise	14:33:54
148	4242.0000	Turquoise	14:33:54
201	4242.0000	Turquoise	14:33:54
100	4242.5000	Turquoise	14:33:54
319	4240.5000	Turquoise	14:35:51
88	4241.0000	Turquoise	14:37:04
200	4241.0000	Turquoise	14:37:04
311	4249.5000	Turquoise	14:38:57
314	4246.0000	Turquoise	14:40:16
305	4244.5000	Turquoise	14:42:25
309	4244.5000	Turquoise	14:45:29
162	4245.0000	Turquoise	14:45:29
173	4245.0000	Turquoise	14:45:29
18	4245.0000	Turquoise	14:45:29
137	4247.0000	Turquoise	14:47:47
53	4247.0000	Turquoise	14:47:50
100	4247.0000	Turquoise	14:47:50
316	4246.0000	Turquoise	14:48:52
19	4245.0000	Turquoise	14:50:25
322	4245.0000	Turquoise	14:50:50
274	4249.5000	Turquoise	14:52:36
38	4249.5000	Turquoise	14:52:37
316	4252.0000	Turquoise	14:54:13
286	4251.0000	Turquoise	14:55:58
196	4251.0000	Turquoise	14:57:37
33	4251.0000	Turquoise	14:57:37
58	4251.0000	Turquoise	14:57:37
348	4251.0000	Turquoise	15:00:08
242	4252.0000	Turquoise	15:01:27
100	4252.0000	Turquoise	15:01:27
---	---	---	---
353	4258.0000	Turquoise	15:04:01
316	4259.5000	Turquoise	15:05:32
100	4255.5000	Turquoise	15:07:10
70	4255.5000	Turquoise	15:07:10
50	4255.5000	Turquoise	15:07:10
77	4255.5000	Turquoise	15:07:10
348	4256.5000	Turquoise	15:09:23
62	4258.5000	Turquoise	15:12:29
123	4258.5000	Turquoise	15:12:29
100	4258.5000	Turquoise	15:12:29
100	4259.5000	Turquoise	15:13:32
100	4259.5000	Turquoise	15:13:35
88	4259.5000	Turquoise	15:13:36
59	4259.5000	Turquoise	15:14:38
274	4259.5000	Turquoise	15:14:38
355	4258.0000	Turquoise	15:16:55
281	4257.5000	Turquoise	15:18:58
74	4257.5000	Turquoise	15:18:58
211	4255.5000	Turquoise	15:21:15
53	4255.5000	Turquoise	15:21:15
37	4255.5000	Turquoise	15:21:15
300	4258.5000	Turquoise	15:22:47
285	4262.0000	Turquoise	15:24:50
344	4259.0000	Turquoise	15:26:37
351	4256.5000	Turquoise	15:28:23
13	4258.5000	Turquoise	15:30:00
140	4258.5000	Turquoise	15:30:00
21	4258.5000	Turquoise	15:30:00
287	4261.0000	Turquoise	15:31:26
5	4261.5000	Turquoise	15:34:23
120	4261.5000	Turquoise	15:34:30
10	4261.5000	Turquoise	15:34:30
290	4262.0000	Turquoise	15:34:50
309	4262.0000	Turquoise	15:35:20
65	4260.5000	Turquoise	15:37:04
54	4260.5000	Turquoise	15:37:04
1	4260.5000	Turquoise	15:37:07
195	4260.5000	Turquoise	15:37:07
15	4258.5000	Turquoise	15:39:06
92	4258.5000	Turquoise	15:39:06
14	4258.5000	Turquoise	15:39:06
187	4258.5000	Turquoise	15:39:06
54	4256.0000	Turquoise	15:40:44
150	4256.0000	Turquoise	15:40:44
100	4256.0000	Turquoise	15:40:44
355	4257.0000	Turquoise	15:42:12
100	4259.0000	Turquoise	15:45:49
23	4259.0000	Turquoise	15:45:49
345	4259.5000	Turquoise	15:45:55
97	4257.5000	Turquoise	15:48:03
118	4257.5000	Turquoise	15:48:03
108	4257.5000	Turquoise	15:48:03
15	4256.5000	Turquoise	15:49:02
70	4256.5000	Turquoise	15:49:02
100	4256.5000	Turquoise	15:49:02
---	---	---	---
15	4256.5000	Turquoise	15:49:02
123	4256.5000	Turquoise	15:49:02
20	4257.0000	Turquoise	15:51:17
100	4257.0000	Turquoise	15:51:17
63	4257.0000	Turquoise	15:51:17
80	4257.0000	Turquoise	15:51:17
23	4257.0000	Turquoise	15:51:17
100	4256.0000	Turquoise	15:52:06
5	4258.0000	Turquoise	15:53:37
139	4258.5000	Turquoise	15:54:05
167	4258.5000	Turquoise	15:54:05
68	4257.5000	Turquoise	15:55:16
81	4257.5000	Turquoise	15:55:16
10	4257.5000	Turquoise	15:55:16
169	4257.5000	Turquoise	15:55:20
100	4258.5000	Turquoise	15:56:39
100	4258.5000	Turquoise	15:56:39
27	4258.5000	Turquoise	15:57:59
100	4258.5000	Turquoise	15:57:59
100	4258.5000	Turquoise	15:58:04
248	4259.0000	Turquoise	15:58:47
10	4260.0000	Turquoise	15:59:59
292	4259.5000	Turquoise	16:00:24
342	4263.0000	Turquoise	16:02:17
302	4261.5000	Turquoise	16:03:26
111	4260.5000	Turquoise	16:05:57
230	4260.5000	Turquoise	16:05:58
316	4260.0000	Turquoise	16:06:55
99	4262.5000	Turquoise	16:08:45
100	4262.5000	Turquoise	16:08:45
332	4262.0000	Turquoise	16:09:30
99	4262.0000	Turquoise	16:10:26
231	4262.0000	Turquoise	16:10:26
334	4261.5000	Turquoise	16:13:05
15	4265.0000	Turquoise	16:15:01
17	4265.0000	Turquoise	16:15:01
24	4265.0000	Turquoise	16:15:01
12	4265.0000	Turquoise	16:15:01
71	4265.0000	Turquoise	16:15:01
15	4265.0000	Turquoise	16:15:01
55	4265.0000	Turquoise	16:15:01
85	4265.0000	Turquoise	16:15:01
321	4264.5000	Turquoise	16:16:04
308	4265.5000	Turquoise	16:17:50
214	4266.0000	Turquoise	16:18:26
106	4266.0000	Turquoise	16:18:26
30	4266.0000	Turquoise	16:18:26

ul-ex992_52.htm

Exhibit 99.2

RNS Number : 0781E

Unilever PLC

02 July 2021

Ordinary Shares
Date of purchases:	02 July 2021
Number of ordinary shares purchased:	166,261
Highest price paid per share:	GBp 4,267.5000
Lowest price paid per share:	GBp 4,250.0000
Volume weighted average price paid per share:	GBp 4,257.5755

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 18,504,427 of its ordinary shares in treasury and has 2,610,739,345 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,257.5755	166,261
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

Quantity	Price	LastMkt	ExecutionTime
430	4,267.50	LSE	11:10:11
466	4,265.50	LSE	11:14:54
464	4,259.50	LSE	11:23:09
426	4,258.00	LSE	11:32:42
457	4,260.00	LSE	11:38:50
461	4,261.50	LSE	11:47:46
413	4,260.00	LSE	11:56:52
384	4,263.50	LSE	12:01:38
386	4,260.50	LSE	12:04:09
283	4,260.50	LSE	12:12:35
112	4,260.50	LSE	12:12:35
5	4,258.00	LSE	12:17:40
371	4,258.00	LSE	12:17:40
52	4,259.50	LSE	12:20:58
375	4,259.50	LSE	12:20:58
346	4,258.00	LSE	12:22:16
62	4,258.00	LSE	12:22:16
382	4,258.00	LSE	12:23:12
379	4,259.00	LSE	12:27:15
12	4,259.00	LSE	12:27:15
126	4,258.00	LSE	12:29:02
104	4,258.00	LSE	12:29:02
118	4,258.00	LSE	12:29:02
108	4,258.00	LSE	12:29:02
398	4,259.00	LSE	12:31:24
267	4,258.00	LSE	12:31:43
200	4,258.00	LSE	12:31:43
413	4,257.50	LSE	12:32:55
25	4,257.50	LSE	12:32:55
446	4,257.00	LSE	12:34:50
320	4,257.00	LSE	12:35:19
141	4,257.00	LSE	12:35:19
200	4,259.50	LSE	12:42:01
239	4,259.50	LSE	12:42:01
389	4,256.50	LSE	12:46:41
457	4,256.50	LSE	12:46:41
528	4,257.00	LSE	12:46:41
461	4,258.00	LSE	12:46:41
403	4,258.00	LSE	12:46:41
185	4,255.00	LSE	12:47:00
4	4,255.00	LSE	12:47:13
253	4,255.00	LSE	12:47:13
17	4,252.50	LSE	12:50:22
---	---	---	---
371	4,252.50	LSE	12:50:22
406	4,252.00	LSE	12:51:06
438	4,252.00	LSE	12:51:06
378	4,251.00	LSE	12:51:45
27	4,253.50	LSE	12:53:05
128	4,253.50	LSE	12:53:05
298	4,253.50	LSE	12:53:05
161	4253.5000	LSE	12:53:05
278	4253.5000	LSE	12:53:05
27	4253.0000	LSE	12:54:03
50	4253.0000	LSE	12:54:03
150	4253.0000	LSE	12:54:03
50	4253.0000	LSE	12:54:03
142	4253.0000	LSE	12:54:03
33	4253.0000	LSE	12:54:03
375	4253.0000	LSE	12:54:03
218	4255.0000	LSE	12:55:34
216	4255.0000	LSE	12:55:34
171	4255.5000	LSE	12:57:59
246	4255.5000	LSE	13:00:01
89	4255.0000	LSE	13:01:10
353	4255.0000	LSE	13:01:10
377	4256.5000	LSE	13:04:16
189	4256.5000	LSE	13:04:16
48	4256.5000	LSE	13:04:16
170	4256.5000	LSE	13:04:16
420	4256.5000	LSE	13:04:46
397	4256.0000	LSE	13:04:58
120	4253.0000	LSE	13:08:41
262	4253.0000	LSE	13:09:38
150	4252.5000	LSE	13:10:59
269	4252.5000	LSE	13:10:59
456	4252.5000	LSE	13:10:59
440	4252.5000	LSE	13:10:59
63	4253.0000	LSE	13:13:08
423	4253.0000	LSE	13:13:08
351	4253.0000	LSE	13:13:08
383	4252.0000	LSE	13:14:10
377	4251.0000	LSE	13:17:34
392	4251.0000	LSE	13:17:34
409	4252.5000	LSE	13:20:52
50	4251.5000	LSE	13:21:26
150	4251.5000	LSE	13:21:26
120	4251.5000	LSE	13:21:26
138	4251.5000	LSE	13:21:26
462	4251.5000	LSE	13:21:26
119	4251.5000	LSE	13:22:43
224	4251.5000	LSE	13:22:43
---	---	---	---
50	4251.5000	LSE	13:22:43
50	4251.5000	LSE	13:22:43
327	4250.5000	LSE	13:27:50
459	4250.5000	LSE	13:27:50
69	4250.5000	LSE	13:27:50
273	4254.5000	LSE	13:31:02
127	4254.5000	LSE	13:31:02
203	4254.5000	LSE	13:31:02
236	4254.5000	LSE	13:31:02
120	4254.0000	LSE	13:31:02
416	4254.5000	LSE	13:31:02
301	4254.0000	LSE	13:31:02
282	4252.5000	LSE	13:31:41
150	4252.5000	LSE	13:31:41
412	4252.5000	LSE	13:32:27
399	4252.5000	LSE	13:32:27
117	4251.5000	LSE	13:34:33
50	4251.5000	LSE	13:34:33
50	4251.5000	LSE	13:34:33
34	4251.5000	LSE	13:34:33
150	4251.5000	LSE	13:34:33
392	4251.5000	LSE	13:34:33
254	4251.5000	LSE	13:34:33
191	4251.5000	LSE	13:34:33
447	4251.0000	LSE	13:35:15
220	4250.0000	LSE	13:35:50
50	4250.0000	LSE	13:35:50
137	4250.0000	LSE	13:35:50
419	4250.5000	LSE	13:37:07
165	4252.0000	LSE	13:39:24
234	4252.0000	LSE	13:39:24
408	4254.5000	LSE	13:42:46
134	4254.5000	LSE	13:42:46
26	4254.5000	LSE	13:42:46
270	4254.5000	LSE	13:42:46
150	4253.0000	LSE	13:43:46
233	4253.0000	LSE	13:43:46
401	4256.0000	LSE	13:46:49
432	4256.0000	LSE	13:46:49
416	4255.0000	LSE	13:47:25
446	4254.5000	LSE	13:48:37
452	4255.5000	LSE	13:52:06
456	4255.5000	LSE	13:52:06
99	4254.5000	LSE	13:54:00
50	4254.5000	LSE	13:54:00
50	4254.5000	LSE	13:54:00
50	4254.5000	LSE	13:54:00
170	4254.5000	LSE	13:54:00
---	---	---	---
347	4254.5000	LSE	13:54:00
79	4254.5000	LSE	13:54:00
217	4255.0000	LSE	13:56:16
150	4255.0000	LSE	13:56:16
50	4255.0000	LSE	13:56:16
403	4255.0000	LSE	13:56:16
378	4255.0000	LSE	13:56:16
46	4255.0000	LSE	13:57:22
377	4255.0000	LSE	13:57:24
185	4254.5000	LSE	13:58:00
260	4254.5000	LSE	13:58:00
217	4254.0000	LSE	13:58:01
220	4254.0000	LSE	13:58:01
24	4253.5000	LSE	13:59:58
401	4253.5000	LSE	13:59:58
219	4253.0000	LSE	14:00:02
50	4253.0000	LSE	14:00:02
135	4253.0000	LSE	14:00:02
59	4253.0000	LSE	14:00:02
381	4252.0000	LSE	14:01:37
237	4251.5000	LSE	14:03:40
150	4251.5000	LSE	14:03:40
50	4251.5000	LSE	14:03:40
445	4251.5000	LSE	14:03:40
418	4251.5000	LSE	14:03:40
180	4252.5000	LSE	14:07:21
240	4252.5000	LSE	14:07:21
185	4252.5000	LSE	14:07:21
228	4252.5000	LSE	14:07:21
200	4252.5000	LSE	14:07:21
181	4252.5000	LSE	14:07:21
411	4253.0000	LSE	14:09:14
443	4252.0000	LSE	14:10:04
410	4252.0000	LSE	14:10:04
47	4252.0000	LSE	14:10:04
426	4253.5000	LSE	14:12:16
431	4253.5000	LSE	14:12:16
128	4253.5000	LSE	14:13:44
263	4253.5000	LSE	14:13:44
196	4253.5000	LSE	14:13:44
150	4253.5000	LSE	14:13:44
50	4253.5000	LSE	14:13:44
50	4253.5000	LSE	14:13:44
415	4253.5000	LSE	14:13:44
428	4253.5000	LSE	14:13:44
381	4253.5000	LSE	14:13:44
418	4254.0000	LSE	14:16:06
428	4254.0000	LSE	14:16:06
---	---	---	---
386	4254.5000	LSE	14:18:59
409	4254.5000	LSE	14:18:59
426	4254.0000	LSE	14:19:01
383	4254.0000	LSE	14:19:01
396	4254.0000	LSE	14:19:01
467	4253.5000	LSE	14:19:30
388	4253.5000	LSE	14:19:30
71	4254.0000	LSE	14:21:35
375	4254.0000	LSE	14:21:35
396	4254.0000	LSE	14:21:35
377	4253.5000	LSE	14:23:23
447	4253.5000	LSE	14:23:23
397	4253.0000	LSE	14:23:24
449	4253.0000	LSE	14:24:02
425	4253.0000	LSE	14:24:02
172	4254.0000	LSE	14:24:52
230	4255.5000	LSE	14:25:52
50	4255.5000	LSE	14:25:52
59	4255.5000	LSE	14:25:52
55	4255.5000	LSE	14:25:52
511	4255.0000	LSE	14:25:57
467	4255.0000	LSE	14:25:57
393	4255.0000	LSE	14:25:57
89	4254.5000	LSE	14:26:32
86	4254.5000	LSE	14:27:42
280	4254.0000	LSE	14:28:16
142	4254.0000	LSE	14:28:16
91	4254.0000	LSE	14:28:16
85	4254.0000	LSE	14:28:16
224	4254.0000	LSE	14:28:16
34	4254.5000	LSE	14:28:16
50	4254.5000	LSE	14:28:16
303	4254.5000	LSE	14:28:16
386	4254.5000	LSE	14:28:16
42	4254.5000	LSE	14:28:16
285	4254.5000	LSE	14:28:16
143	4254.5000	LSE	14:28:16
253	4254.5000	LSE	14:28:16
28	4254.5000	LSE	14:28:16
406	4257.5000	LSE	14:30:37
426	4257.5000	LSE	14:30:37
427	4257.5000	LSE	14:30:37
70	4257.0000	LSE	14:30:47
265	4257.0000	LSE	14:30:50
150	4257.0000	LSE	14:30:50
50	4257.0000	LSE	14:30:50
79	4257.0000	LSE	14:30:50
469	4257.0000	LSE	14:30:50
---	---	---	---
151	4257.0000	LSE	14:30:50
52	4257.0000	LSE	14:30:50
107	4257.0000	LSE	14:30:50
342	4257.0000	LSE	14:30:50
70	4256.5000	LSE	14:31:02
381	4256.5000	LSE	14:31:02
423	4256.5000	LSE	14:31:02
50	4255.0000	LSE	14:31:06
51	4255.5000	LSE	14:31:06
50	4255.0000	LSE	14:31:06
50	4255.0000	LSE	14:31:06
50	4254.5000	LSE	14:31:06
25	4254.5000	LSE	14:31:06
150	4255.0000	LSE	14:31:06
47	4256.0000	LSE	14:31:06
307	4256.0000	LSE	14:31:06
85	4256.0000	LSE	14:31:06
180	4256.0000	LSE	14:31:06
170	4256.0000	LSE	14:31:06
134	4254.0000	LSE	14:31:09
176	4258.0000	LSE	14:32:03
90	4259.0000	LSE	14:32:30
294	4259.0000	LSE	14:32:30
248	4259.0000	LSE	14:32:30
102	4259.0000	LSE	14:32:30
35	4259.0000	LSE	14:32:30
456	4258.0000	LSE	14:32:44
128	4258.0000	LSE	14:32:44
246	4258.0000	LSE	14:32:44
5	4258.0000	LSE	14:32:47
268	4258.0000	LSE	14:32:47
50	4258.0000	LSE	14:33:00
270	4258.0000	LSE	14:33:02
57	4258.0000	LSE	14:33:05
321	4258.0000	LSE	14:33:05
50	4258.0000	LSE	14:33:05
95	4258.0000	LSE	14:33:05
21	4258.0000	LSE	14:33:05
385	4258.0000	LSE	14:33:05
117	4258.0000	LSE	14:33:05
398	4258.0000	LSE	14:33:05
164	4257.5000	LSE	14:33:12
466	4258.0000	LSE	14:33:24
25	4257.5000	LSE	14:33:27
436	4257.5000	LSE	14:33:27
150	4257.5000	LSE	14:33:28
50	4257.5000	LSE	14:33:28
103	4257.5000	LSE	14:33:28
---	---	---	---
50	4257.5000	LSE	14:33:28
50	4257.5000	LSE	14:33:28
416	4257.5000	LSE	14:33:28
438	4257.5000	LSE	14:33:28
378	4261.0000	LSE	14:34:45
22	4261.0000	LSE	14:34:45
432	4261.0000	LSE	14:34:45
9	4261.5000	LSE	14:35:32
121	4261.5000	LSE	14:35:32
86	4261.5000	LSE	14:35:32
40	4261.5000	LSE	14:35:32
188	4261.5000	LSE	14:35:32
55	4261.5000	LSE	14:36:22
30	4261.5000	LSE	14:36:22
274	4261.5000	LSE	14:36:22
105	4261.5000	LSE	14:36:22
420	4261.0000	LSE	14:36:25
435	4261.5000	LSE	14:38:35
392	4261.5000	LSE	14:38:35
453	4260.5000	LSE	14:39:09
37	4260.0000	LSE	14:39:39
410	4260.0000	LSE	14:39:57
207	4261.0000	LSE	14:41:36
229	4261.0000	LSE	14:41:36
377	4261.0000	LSE	14:42:12
378	4261.0000	LSE	14:42:12
419	4259.0000	LSE	14:43:20
353	4259.0000	LSE	14:43:20
90	4259.0000	LSE	14:43:20
437	4258.0000	LSE	14:44:14
456	4258.0000	LSE	14:44:14
455	4258.0000	LSE	14:44:14
440	4258.0000	LSE	14:44:14
435	4258.0000	LSE	14:44:14
377	4258.0000	LSE	14:44:14
378	4258.0000	LSE	14:44:14
31	4258.0000	LSE	14:44:14
16	4258.0000	LSE	14:44:14
86	4258.0000	LSE	14:44:14
77	4258.0000	LSE	14:44:14
300	4258.0000	LSE	14:44:14
490	4258.0000	LSE	14:44:14
436	4258.0000	LSE	14:44:14
461	4258.0000	LSE	14:44:14
70	4259.5000	LSE	14:46:17
436	4259.5000	LSE	14:46:17
389	4259.5000	LSE	14:46:17
96	4259.0000	LSE	14:46:34
---	---	---	---
298	4259.0000	LSE	14:46:34
433	4260.0000	LSE	14:47:29
407	4260.0000	LSE	14:47:29
427	4260.0000	LSE	14:48:59
392	4260.0000	LSE	14:48:59
282	4260.5000	LSE	14:50:57
56	4260.5000	LSE	14:50:57
130	4260.5000	LSE	14:50:57
425	4260.5000	LSE	14:50:57
419	4261.5000	LSE	14:52:01
289	4260.5000	LSE	14:52:50
90	4260.5000	LSE	14:52:50
427	4260.0000	LSE	14:53:00
419	4260.5000	LSE	14:54:58
453	4260.5000	LSE	14:54:58
319	4260.0000	LSE	14:55:43
408	4261.0000	LSE	14:56:31
407	4261.0000	LSE	14:56:31
452	4262.0000	LSE	14:58:12
447	4262.0000	LSE	14:58:12
376	4261.0000	LSE	14:59:04
224	4260.5000	LSE	15:00:14
238	4260.5000	LSE	15:00:14
457	4260.5000	LSE	15:01:14
380	4260.5000	LSE	15:01:14
346	4261.5000	LSE	15:01:41
62	4261.5000	LSE	15:01:41
10	4261.5000	LSE	15:01:41
435	4261.0000	LSE	15:02:04
435	4260.5000	LSE	15:02:30
410	4260.5000	LSE	15:02:30
440	4260.5000	LSE	15:03:39
440	4259.0000	LSE	15:04:16
430	4259.0000	LSE	15:05:33
399	4258.0000	LSE	15:06:08
33	4258.0000	LSE	15:06:08
283	4258.0000	LSE	15:06:08
435	4258.5000	LSE	15:07:45
13	4258.5000	LSE	15:07:45
443	4258.5000	LSE	15:07:45
483	4257.0000	LSE	15:07:53
428	4257.0000	LSE	15:07:53
382	4257.5000	LSE	15:07:53
272	4257.5000	LSE	15:07:53
50	4257.5000	LSE	15:07:53
428	4258.0000	LSE	15:07:53
425	4258.0000	LSE	15:07:53
386	4258.0000	LSE	15:07:53
---	---	---	---
438	4258.0000	LSE	15:07:53
417	4258.0000	LSE	15:07:53
392	4258.0000	LSE	15:07:53
436	4258.0000	LSE	15:07:53
149	4258.0000	LSE	15:07:53
87	4258.0000	LSE	15:07:53
257	4258.0000	LSE	15:07:53
354	4258.0000	LSE	15:07:53
427	4258.0000	LSE	15:07:53
400	4258.0000	LSE	15:07:53
469	4258.0000	LSE	15:07:53
461	4258.0000	LSE	15:07:53
383	4258.0000	LSE	15:07:53
377	4258.0000	LSE	15:07:53
225	4258.0000	LSE	15:07:53
189	4258.0000	LSE	15:07:53
462	4258.0000	LSE	15:07:53
443	4258.0000	LSE	15:07:53
414	4258.0000	LSE	15:07:53
396	4258.0000	LSE	15:07:53
453	4258.0000	LSE	15:07:53
377	4258.0000	LSE	15:07:53
387	4258.0000	LSE	15:07:53
386	4258.0000	LSE	15:07:53
385	4258.0000	LSE	15:07:53
428	4258.0000	LSE	15:07:53
387	4258.0000	LSE	15:07:53
161	4258.0000	LSE	15:07:53
418	4258.0000	LSE	15:07:53
313	4258.0000	LSE	15:07:53
389	4258.0000	LSE	15:07:53
96	4258.0000	LSE	15:07:53
467	4258.0000	LSE	15:07:53
307	4257.0000	LSE	15:08:06
108	4257.0000	LSE	15:08:06
151	4257.0000	LSE	15:08:06
150	4257.0000	LSE	15:08:06
50	4257.0000	LSE	15:08:06
50	4257.0000	LSE	15:08:06
50	4257.0000	LSE	15:08:06
439	4256.5000	LSE	15:08:06
104	4257.0000	LSE	15:08:06
412	4257.0000	LSE	15:08:06
302	4257.0000	LSE	15:08:06
427	4257.0000	LSE	15:08:06
432	4256.0000	LSE	15:08:15
393	4252.0000	LSE	15:09:00
224	4250.5000	LSE	15:09:16
---	---	---	---
218	4250.5000	LSE	15:09:16
422	4254.5000	LSE	15:11:00
406	4254.5000	LSE	15:11:00
455	4254.5000	LSE	15:11:00
141	4255.5000	LSE	15:11:38
311	4255.5000	LSE	15:11:38
400	4255.5000	LSE	15:11:38
416	4255.0000	LSE	15:12:03
397	4255.0000	LSE	15:12:03
390	4254.5000	LSE	15:12:04
60	4254.5000	LSE	15:12:04
41	4254.5000	LSE	15:12:04
80	4254.5000	LSE	15:12:04
98	4254.5000	LSE	15:12:04
47	4254.5000	LSE	15:12:04
111	4254.5000	LSE	15:12:04
447	4252.5000	LSE	15:13:13
392	4252.5000	LSE	15:13:13
447	4252.5000	LSE	15:13:13
385	4252.5000	LSE	15:14:01
436	4254.5000	LSE	15:15:49
310	4254.5000	LSE	15:15:49
67	4254.5000	LSE	15:15:49
446	4254.5000	LSE	15:15:49
124	4254.5000	LSE	15:16:30
275	4254.5000	LSE	15:16:30
313	4254.5000	LSE	15:16:30
130	4254.5000	LSE	15:16:30
452	4254.0000	LSE	15:17:16
446	4254.0000	LSE	15:17:16
411	4254.0000	LSE	15:17:16
315	4255.5000	LSE	15:18:09
130	4255.5000	LSE	15:18:09
428	4255.5000	LSE	15:18:09
412	4255.0000	LSE	15:18:15
284	4255.5000	LSE	15:19:07
150	4255.5000	LSE	15:19:07
50	4255.5000	LSE	15:19:07
210	4255.5000	LSE	15:19:07
119	4255.5000	LSE	15:19:07
441	4255.5000	LSE	15:19:07
408	4255.5000	LSE	15:19:07
50	4252.5000	LSE	15:20:09
442	4253.0000	LSE	15:20:09
401	4253.0000	LSE	15:20:09
445	4254.0000	LSE	15:22:22
396	4254.0000	LSE	15:22:22
461	4254.0000	LSE	15:22:22
---	---	---	---
462	4255.5000	LSE	15:23:05
4	4255.5000	LSE	15:23:05
310	4255.0000	LSE	15:23:12
90	4255.0000	LSE	15:23:12
50	4255.0000	LSE	15:23:12
50	4255.0000	LSE	15:23:12
441	4255.0000	LSE	15:23:12
416	4255.0000	LSE	15:23:12
209	4255.0000	LSE	15:23:12
196	4255.0000	LSE	15:23:12
356	4255.5000	LSE	15:24:08
72	4255.5000	LSE	15:24:08
44	4256.5000	LSE	15:25:38
218	4256.5000	LSE	15:25:38
159	4256.5000	LSE	15:25:38
44	4256.5000	LSE	15:25:38
10	4256.0000	LSE	15:26:13
50	4256.0000	LSE	15:26:13
401	4256.0000	LSE	15:26:13
387	4256.0000	LSE	15:26:13
389	4256.0000	LSE	15:26:13
195	4256.0000	LSE	15:26:13
272	4256.0000	LSE	15:26:13
38	4256.0000	LSE	15:26:13
354	4256.0000	LSE	15:26:13
84	4256.0000	LSE	15:26:13
268	4256.0000	LSE	15:26:13
60	4256.0000	LSE	15:26:13
56	4255.0000	LSE	15:27:02
124	4255.0000	LSE	15:27:02
412	4255.0000	LSE	15:27:02
67	4255.0000	LSE	15:27:02
146	4255.0000	LSE	15:27:02
50	4257.5000	LSE	15:34:20
395	4257.5000	LSE	15:34:20
200	4257.5000	LSE	15:35:04
253	4257.5000	LSE	15:35:04
467	4260.5000	LSE	15:36:48
190	4260.0000	LSE	15:38:33
246	4260.0000	LSE	15:38:33
347	4260.0000	LSE	15:39:28
77	4260.0000	LSE	15:39:28
456	4258.5000	LSE	15:40:03
1705	4258.0000	LSE	15:40:43
74	4258.0000	LSE	15:40:43
456	4258.5000	LSE	15:41:29
128	4259.0000	LSE	15:42:03
67	4259.0000	LSE	15:42:03
---	---	---	---
148	4259.0000	LSE	15:42:03
55	4259.0000	LSE	15:42:03
59	4259.0000	LSE	15:42:03
180	4259.0000	LSE	15:42:03
429	4260.0000	LSE	15:44:07
436	4260.0000	LSE	15:44:07
216	4260.0000	LSE	15:44:48
239	4260.0000	LSE	15:44:48
147	4261.0000	LSE	15:45:59
224	4261.0000	LSE	15:46:25
53	4261.0000	LSE	15:46:25
300	4261.0000	LSE	15:46:25
127	4261.0000	LSE	15:46:25
430	4261.5000	LSE	15:48:33
419	4262.0000	LSE	15:49:53
272	4262.0000	LSE	15:49:53
174	4262.0000	LSE	15:49:53
386	4265.0000	LSE	15:52:26
417	4265.0000	LSE	15:52:26
220	4264.5000	LSE	15:52:37
236	4264.5000	LSE	15:52:37
357	4264.5000	LSE	15:52:37
71	4264.5000	LSE	15:52:37
102	4265.0000	LSE	15:53:13
99	4265.0000	LSE	15:53:13
214	4265.0000	LSE	15:53:13
457	4264.5000	LSE	15:53:38
50	4265.5000	LSE	15:55:36
401	4265.5000	LSE	15:55:36
50	4265.5000	LSE	15:55:36
210	4265.5000	LSE	15:55:36
116	4265.5000	LSE	15:55:36
444	4265.5000	LSE	15:55:36
387	4265.5000	LSE	15:55:36
289	4265.0000	LSE	15:57:38
165	4265.0000	LSE	15:57:38
79	4265.0000	LSE	15:57:38
368	4265.0000	LSE	15:57:38
435	4264.5000	LSE	15:57:41
447	4265.0000	LSE	15:59:04
34	4265.0000	LSE	16:00:00
121	4265.0000	LSE	16:00:00
210	4265.0000	LSE	16:00:00
50	4265.0000	LSE	16:00:00
289	4265.0000	LSE	16:00:00
115	4265.0000	LSE	16:00:00
50	4264.0000	LSE	16:02:02
331	4264.0000	LSE	16:02:02
---	---	---	---
439	4264.0000	LSE	16:02:02
272	4264.0000	LSE	16:02:02
120	4264.0000	LSE	16:02:02
406	4263.5000	LSE	16:02:46
159	4263.5000	LSE	16:03:40
296	4263.5000	LSE	16:03:40
12	4264.0000	LSE	16:05:25
447	4264.0000	LSE	16:05:25
416	4264.0000	LSE	16:05:25
53	4264.0000	LSE	16:06:29
338	4264.0000	LSE	16:06:29
101	4263.5000	LSE	16:07:36
412	4263.5000	LSE	16:07:36
82	4263.5000	LSE	16:07:36
410	4264.5000	LSE	16:08:54
281	4264.5000	LSE	16:08:54
165	4264.5000	LSE	16:08:54
401	4266.5000	LSE	16:12:21
459	4266.5000	LSE	16:12:21
495	4266.0000	LSE	16:12:24
511	4266.0000	LSE	16:12:24
233	4266.0000	LSE	16:13:24
230	4266.0000	LSE	16:13:24
444	4266.0000	LSE	16:13:24
224	4266.0000	LSE	16:13:44
214	4266.0000	LSE	16:13:44
97	4265.5000	LSE	16:13:49
128	4265.5000	LSE	16:13:49
232	4265.5000	LSE	16:13:53
13	4265.0000	LSE	16:14:36
57	4265.0000	LSE	16:14:36
170	4265.5000	LSE	16:15:16
376	4265.5000	LSE	16:15:16
412	4266.0000	LSE	16:16:44
468	4266.0000	LSE	16:16:44
97	4265.5000	LSE	16:16:48
303	4265.5000	LSE	16:16:58
150	4264.5000	LSE	16:17:23
59	4264.5000	LSE	16:17:23
170	4264.5000	LSE	16:17:23
427	4263.5000	LSE	16:18:12
426	4262.5000	LSE	16:19:20
390	4262.5000	LSE	16:19:20
466	4261.5000	LSE	16:19:57
423	4261.5000	LSE	16:20:12
456	4261.0000	LSE	16:21:02
388	4259.5000	LSE	16:22:00
421	4259.5000	LSE	16:22:00
---	---	---	---
50	4260.0000	LSE	16:22:30
197	4260.0000	LSE	16:22:30
150	4260.0000	LSE	16:22:30
2	4259.5000	LSE	16:23:13
153	4259.5000	LSE	16:23:13
242	4259.5000	LSE	16:23:13
350	4259.5000	LSE	16:23:13
54	4259.5000	LSE	16:23:13
55	4260.5000	LSE	16:25:41
154	4260.5000	LSE	16:25:51
408	4260.5000	LSE	16:25:51
296	4260.5000	LSE	16:25:51
392	4260.5000	LSE	16:25:51
476	4260.5000	LSE	16:25:51
445	4260.5000	LSE	16:25:51
419	4259.5000	LSE	16:26:31
376	4259.5000	LSE	16:26:31

ul-ex993_53.htm

Exhibit: 99.3

RNS Number : 2301E

Unilever PLC

05 July 2021

05 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		05 July 2021
Number of ordinary shares purchased:		226,609
Highest price paid per share:		GBp 4,256.0000
Lowest price paid per share:		GBp 4,231.5000
Volume weighted average price paid per share:		GBp 4,245.2678
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 18,731,036 of its ordinary shares in treasury and has 2,610,512,736 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,245.4449	222,967
BATS	4,234.4239	3,642
Chi-X	0.0000	0
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity	Price (GBp)	LastMkt	ExecutionTime
---	---	---	---
332	4,234.50	BATE	08:28:11
50	4,235.00	BATE	08:28:35
63	4,235.00	BATE	08:28:35
50	4,235.00	BATE	08:28:35
100	4,235.00	BATE	08:28:35
50	4,235.00	BATE	08:28:35
335	4,234.50	BATE	08:28:35
310	4,234.50	BATE	08:30:30
296	4,233.00	BATE	08:31:25
50	4,234.00	BATE	08:33:11
50	4,234.00	BATE	08:33:34
50	4,234.00	BATE	08:33:34
35	4,234.00	BATE	08:33:34
331	4,233.50	BATE	08:34:51
100	4,235.00	BATE	08:35:20
50	4,235.00	BATE	08:35:20
50	4,235.00	BATE	08:35:20
129	4,235.00	BATE	08:39:54
145	4,235.00	BATE	08:39:54
17	4,235.00	BATE	08:39:54
63	4,235.00	BATE	08:39:54
353	4,235.00	BATE	08:39:54
123	4,235.00	BATE	08:39:54
25	4,235.00	BATE	08:39:54
106	4,235.00	BATE	08:39:54
35	4,235.00	BATE	08:39:54
8	4,235.00	BATE	08:39:54
230	4,234.00	BATE	08:40:13
27	4,234.00	BATE	08:40:13
24	4,234.00	BATE	08:40:13
38	4,234.00	BATE	08:40:13
17	4,234.00	BATE	08:40:13
118	4,240.50	LSE	08:05:54
302	4,240.50	LSE	08:05:54
110	4,240.00	LSE	08:06:04
180	4,240.00	LSE	08:06:04
84	4,240.00	LSE	08:06:04
400	4,237.50	LSE	08:06:13
386	4,236.50	LSE	08:07:02
403	4,236.50	LSE	08:07:02
331	4,236.00	LSE	08:07:16
---	---	---	---
387	4,236.00	LSE	08:07:16
120	4,236.00	LSE	08:07:16
83	4,234.50	LSE	08:07:19
413	4,234.50	LSE	08:08:01
418	4,234.50	LSE	08:08:01
412	4,235.50	LSE	08:08:39
340	4,235.50	LSE	08:08:39
80	4,235.50	LSE	08:08:39
400	4,235.50	LSE	08:08:39
287	4,234.50	LSE	08:08:41
191	4,238.50	LSE	08:10:01
371	4,238.50	LSE	08:10:01
235	4,238.50	LSE	08:10:01
160	4,238.50	LSE	08:10:01
440	4,238.50	LSE	08:10:01
6	4,238.00	LSE	08:11:31
419	4,238.00	LSE	08:11:31
408	4,238.00	LSE	08:11:31
423	4,239.50	LSE	08:13:52
423	4,239.50	LSE	08:13:52
279	4,239.50	LSE	08:13:52
105	4,239.50	LSE	08:13:52
321	4,239.50	LSE	08:13:52
129	4,239.50	LSE	08:13:52
453	4,239.50	LSE	08:15:01
287	4,239.50	LSE	08:15:01
148	4,239.50	LSE	08:15:01
150	4,248.00	LSE	08:16:36
616	4,248.50	LSE	08:17:17
550	4,248.50	LSE	08:17:17
416	4,248.50	LSE	08:17:17
109	4,247.50	LSE	08:17:36
78	4,247.50	LSE	08:17:36
67	4,247.50	LSE	08:17:36
675	4,247.50	LSE	08:17:36
553	4,247.50	LSE	08:17:36
200	4,248.00	LSE	08:18:14
499	4,247.50	LSE	08:18:20
469	4,247.50	LSE	08:18:20
210	4,248.00	LSE	08:18:20
169	4,247.00	LSE	08:18:22
20	4,247.00	LSE	08:18:22
45	4,247.00	LSE	08:18:22
150	4,247.00	LSE	08:18:22
267	4,247.00	LSE	08:18:22
91	4,247.00	LSE	08:18:22
91	4,247.00	LSE	08:18:22
91	4,247.00	LSE	08:18:22
---	---	---	---
20	4,247.00	LSE	08:18:22
150	4,247.00	LSE	08:18:22
180	4,246.50	LSE	08:18:22
403	4,247.00	LSE	08:18:22
500	4,247.00	LSE	08:18:22
442	4,244.00	LSE	08:18:42
368	4,244.00	LSE	08:18:55
442	4,241.50	LSE	08:19:01
418	4,241.50	LSE	08:19:01
216	4,239.00	LSE	08:19:46
200	4,239.00	LSE	08:19:46
7	4,237.50	LSE	08:20:22
430	4,237.50	LSE	08:20:22
196	4,236.00	LSE	08:20:31
180	4,235.50	LSE	08:20:31
408	4,236.00	LSE	08:20:31
421	4,235.50	LSE	08:21:01
211	4,238.00	LSE	08:21:46
171	4,238.00	LSE	08:21:46
445	4,238.00	LSE	08:21:46
402	4,236.00	LSE	08:21:55
299	4,236.00	LSE	08:21:55
104	4,236.00	LSE	08:21:55
435	4,234.00	LSE	08:22:28
230	4,233.00	LSE	08:23:27
431	4,234.00	LSE	08:23:27
190	4,234.00	LSE	08:23:27
185	4,234.00	LSE	08:23:27
336	4,231.50	LSE	08:25:58
112	4,231.50	LSE	08:25:58
412	4,231.50	LSE	08:25:58
364	4,234.00	LSE	08:28:35
372	4,234.00	LSE	08:28:35
9	4,235.00	LSE	08:30:30
50	4,235.00	LSE	08:30:30
395	4,235.00	LSE	08:30:30
431	4,235.00	LSE	08:30:30
440	4,235.00	LSE	08:30:30
397	4,235.00	LSE	08:30:30
348	4,235.00	LSE	08:30:30
99	4,235.00	LSE	08:30:30
425	4,235.00	LSE	08:32:11
402	4,233.50	LSE	08:32:37
411	4,233.50	LSE	08:34:51
367	4,233.50	LSE	08:34:51
57	4,233.50	LSE	08:34:51
380	4,235.50	LSE	08:37:37
383	4,235.50	LSE	08:37:37
---	---	---	---
431	4,237.00	LSE	08:39:49
184	4,237.00	LSE	08:39:49
59	4,237.00	LSE	08:39:49
124	4,237.00	LSE	08:39:49
434	4,237.00	LSE	08:39:49
441	4,237.00	LSE	08:39:49
365	4,233.50	LSE	08:40:31
86	4,240.00	LSE	08:44:55
299	4,240.00	LSE	08:44:55
465	4,240.00	LSE	08:44:55
39	4,239.00	LSE	08:45:12
501	4,239.00	LSE	08:45:12
280	4,239.00	LSE	08:45:12
138	4,239.00	LSE	08:45:15
112	4,239.00	LSE	08:45:15
73	4,239.00	LSE	08:45:20
135	4,241.00	LSE	08:46:52
150	4,241.00	LSE	08:46:52
361	4,241.00	LSE	08:46:52
5	4,241.00	LSE	08:46:52
38	4,240.50	LSE	08:46:52
50	4,240.50	LSE	08:46:52
47	4,241.00	LSE	08:46:52
3	4,241.00	LSE	08:46:52
50	4,241.00	LSE	08:46:52
64	4,241.00	LSE	08:46:52
220	4,241.00	LSE	08:46:52
50	4,241.00	LSE	08:46:52
446	4,241.00	LSE	08:46:52
376	4,241.00	LSE	08:46:52
445	4,238.00	LSE	08:48:31
149	4,238.00	LSE	08:48:31
226	4,238.00	LSE	08:48:31
304	4,239.50	LSE	08:54:13
378	4,240.00	LSE	08:55:00
109	4,240.00	LSE	08:55:00
276	4,240.00	LSE	08:55:00
85	4,239.50	LSE	08:55:25
329	4,239.50	LSE	08:55:25
166	4,239.50	LSE	08:55:25
235	4,239.50	LSE	08:55:25
428	4,240.00	LSE	08:56:06
431	4,240.00	LSE	08:56:06
428	4,241.00	LSE	08:58:02
1	4,241.00	LSE	08:58:02
174	4,241.00	LSE	08:58:02
214	4,241.00	LSE	08:58:02
246	4,238.50	LSE	08:59:01
---	---	---	---
50	4,238.50	LSE	08:59:01
50	4,238.50	LSE	08:59:01
50	4,238.50	LSE	08:59:01
368	4,238.50	LSE	08:59:01
58	4,238.50	LSE	08:59:01
292	4,242.00	LSE	09:00:44
50	4,241.50	LSE	09:00:44
50	4,241.50	LSE	09:00:44
316	4,242.00	LSE	09:00:44
81	4,242.00	LSE	09:00:44
442	4,242.00	LSE	09:00:44
427	4,241.00	LSE	09:02:14
434	4,241.00	LSE	09:02:14
440	4,238.00	LSE	09:04:42
421	4,238.00	LSE	09:04:42
104	4,237.00	LSE	09:05:16
60	4,237.00	LSE	09:05:16
150	4,237.00	LSE	09:05:16
50	4,237.00	LSE	09:05:16
379	4,236.00	LSE	09:05:28
85	4,238.50	LSE	09:09:11
59	4,238.50	LSE	09:09:11
240	4,238.50	LSE	09:09:11
201	4,238.50	LSE	09:09:11
179	4,238.50	LSE	09:09:11
357	4,238.50	LSE	09:09:11
50	4,238.50	LSE	09:09:11
50	4,238.50	LSE	09:09:11
379	4,238.50	LSE	09:09:11
409	4,238.50	LSE	09:09:11
326	4,239.00	LSE	09:10:51
1	4,239.00	LSE	09:10:51
88	4,239.00	LSE	09:10:51
390	4,239.00	LSE	09:10:51
242	4,240.50	LSE	09:12:05
323	4,243.50	LSE	09:14:17
74	4,243.50	LSE	09:14:17
437	4,243.50	LSE	09:14:17
401	4,242.00	LSE	09:14:18
213	4,242.00	LSE	09:14:18
194	4,242.00	LSE	09:14:18
439	4,240.00	LSE	09:16:24
50	4,240.50	LSE	09:17:36
453	4,240.50	LSE	09:17:36
444	4,240.50	LSE	09:17:36
303	4,240.00	LSE	09:18:57
50	4,240.00	LSE	09:18:57
50	4,240.00	LSE	09:18:57
---	---	---	---
24	4,240.00	LSE	09:18:57
423	4,240.00	LSE	09:18:57
277	4,240.00	LSE	09:18:57
133	4,240.00	LSE	09:18:57
447	4,239.50	LSE	09:19:02
297	4,240.50	LSE	09:21:24
102	4,240.50	LSE	09:21:24
378	4,240.50	LSE	09:21:24
443	4,241.50	LSE	09:22:36
246	4,243.00	LSE	09:24:53
150	4,243.00	LSE	09:24:53
449	4,243.00	LSE	09:24:53
391	4,243.00	LSE	09:24:53
453	4,249.00	LSE	09:31:18
432	4,249.00	LSE	09:31:18
390	4,249.00	LSE	09:31:18
62	4,249.50	LSE	09:32:05
312	4,249.50	LSE	09:32:05
62	4,249.50	LSE	09:32:05
406	4,249.50	LSE	09:32:05
57	4,249.50	LSE	09:32:05
277	4,248.50	LSE	09:32:27
880	4,252.00	LSE	09:37:00
387	4,252.00	LSE	09:37:00
50	4,252.00	LSE	09:37:00
399	4,252.50	LSE	09:37:27
450	4,252.50	LSE	09:38:27
62	4,252.50	LSE	09:38:27
254	4,252.50	LSE	09:38:27
84	4,252.50	LSE	09:38:27
136	4,252.50	LSE	09:38:27
387	4,253.00	LSE	09:39:13
5	4,253.00	LSE	09:39:13
423	4,253.00	LSE	09:39:13
424	4,253.00	LSE	09:39:13
50	4,253.00	LSE	09:39:13
445	4,253.00	LSE	09:39:13
484	4,253.00	LSE	09:39:13
17	4,253.50	LSE	09:42:13
409	4,253.50	LSE	09:42:13
432	4,253.50	LSE	09:42:13
260	4,252.50	LSE	09:43:26
408	4,252.50	LSE	09:43:33
182	4,252.50	LSE	09:43:33
406	4,251.00	LSE	09:43:59
415	4,251.00	LSE	09:43:59
50	4,249.50	LSE	09:44:44
50	4,249.50	LSE	09:44:44
---	---	---	---
50	4,249.50	LSE	09:44:44
137	4,249.50	LSE	09:44:44
113	4,249.50	LSE	09:44:44
50	4,249.00	LSE	09:44:44
200	4,249.00	LSE	09:44:44
50	4,249.00	LSE	09:44:44
411	4,249.50	LSE	09:46:50
411	4,249.50	LSE	09:48:21
299	4,248.50	LSE	09:48:44
73	4,248.50	LSE	09:48:44
332	4,246.50	LSE	09:50:00
73	4,246.50	LSE	09:50:00
84	4,245.00	LSE	09:50:45
326	4,245.00	LSE	09:50:45
404	4,242.50	LSE	09:52:02
304	4,242.50	LSE	09:52:02
149	4,242.50	LSE	09:52:02
375	4,244.00	LSE	09:54:26
440	4,244.00	LSE	09:54:26
170	4,244.00	LSE	09:55:25
12	4,244.00	LSE	09:55:25
222	4,244.00	LSE	09:55:25
435	4,244.00	LSE	09:55:25
185	4,242.50	LSE	09:56:44
234	4,242.50	LSE	09:56:44
437	4,243.50	LSE	09:58:13
364	4,243.50	LSE	09:58:13
50	4,242.00	LSE	09:58:48
50	4,242.00	LSE	09:58:48
390	4,243.50	LSE	10:01:11
333	4,243.50	LSE	10:01:11
65	4,243.50	LSE	10:01:11
420	4,242.50	LSE	10:01:15
446	4,242.50	LSE	10:01:15
441	4,241.50	LSE	10:03:06
440	4,241.00	LSE	10:05:54
110	4,241.00	LSE	10:05:54
302	4,241.00	LSE	10:05:54
436	4,240.50	LSE	10:07:05
372	4,240.50	LSE	10:07:05
253	4,240.50	LSE	10:09:06
42	4,240.50	LSE	10:09:06
144	4,240.50	LSE	10:09:06
429	4,239.50	LSE	10:13:02
290	4,239.50	LSE	10:13:02
151	4,239.50	LSE	10:13:02
454	4,241.50	LSE	10:16:35
410	4,241.50	LSE	10:16:35
---	---	---	---
420	4,242.00	LSE	10:21:54
102	4,242.00	LSE	10:21:54
308	4,242.00	LSE	10:21:54
22	4,242.00	LSE	10:21:54
40	4,243.00	LSE	10:22:25
268	4,243.00	LSE	10:22:25
21	4,243.00	LSE	10:22:25
136	4,243.00	LSE	10:22:25
74	4,243.00	LSE	10:22:25
211	4,243.00	LSE	10:22:25
41	4,243.00	LSE	10:22:25
14	4,243.00	LSE	10:22:25
154	4,244.00	LSE	10:23:00
126	4,244.00	LSE	10:23:00
382	4,244.00	LSE	10:23:00
388	4,244.50	LSE	10:23:00
76	4,242.50	LSE	10:25:17
89	4,242.50	LSE	10:25:17
359	4,242.50	LSE	10:25:17
238	4,242.50	LSE	10:25:17
85	4,242.50	LSE	10:25:17
25	4,242.50	LSE	10:25:17
386	4,240.50	LSE	10:26:28
298	4,242.00	LSE	10:29:49
81	4,242.00	LSE	10:29:49
427	4,242.00	LSE	10:29:49
384	4,242.00	LSE	10:32:39
437	4,242.00	LSE	10:32:39
406	4,242.00	LSE	10:32:39
149	4,242.00	LSE	10:32:40
200	4,242.00	LSE	10:32:40
57	4,242.00	LSE	10:32:40
408	4,242.00	LSE	10:32:40
31	4,242.00	LSE	10:32:40
181	4,242.00	LSE	10:32:40
50	4,242.00	LSE	10:32:40
434	4,242.00	LSE	10:32:40
50	4,242.00	LSE	10:32:40
129	4,242.00	LSE	10:32:40
442	4,240.00	LSE	10:34:11
368	4,239.00	LSE	10:35:03
388	4,238.00	LSE	10:36:55
411	4,238.00	LSE	10:36:55
388	4,236.00	LSE	10:37:43
50	4,236.00	LSE	10:37:43
564	4,241.00	LSE	10:45:21
600	4,241.00	LSE	10:45:21
408	4,240.50	LSE	10:45:44
---	---	---	---
314	4,240.50	LSE	10:45:44
128	4,240.50	LSE	10:45:44
439	4,239.50	LSE	10:47:53
451	4,239.50	LSE	10:47:53
519	4,239.00	LSE	10:49:31
439	4,239.00	LSE	10:49:31
180	4,242.00	LSE	10:51:05
391	4,241.50	LSE	10:51:16
452	4,241.50	LSE	10:51:16
428	4,241.50	LSE	10:51:16
409	4,241.50	LSE	10:51:16
559	4,241.50	LSE	10:51:35
396	4,241.50	LSE	10:51:35
474	4,242.50	LSE	10:53:38
539	4,242.50	LSE	10:53:38
199	4,242.50	LSE	10:53:38
103	4,241.50	LSE	10:53:44
297	4,241.50	LSE	10:53:44
155	4,241.50	LSE	10:53:44
143	4,241.50	LSE	10:53:44
445	4,241.50	LSE	10:54:31
190	4,241.50	LSE	10:54:31
122	4,241.50	LSE	10:54:31
374	4,240.50	LSE	10:55:33
57	4,240.50	LSE	10:55:33
349	4,240.50	LSE	10:55:33
116	4,240.00	LSE	10:56:03
150	4,240.00	LSE	10:56:03
50	4,240.00	LSE	10:56:03
50	4,240.00	LSE	10:56:03
434	4,240.00	LSE	10:56:03
432	4,241.00	LSE	10:57:44
8	4,241.00	LSE	10:57:44
337	4,241.00	LSE	10:57:44
116	4,241.00	LSE	10:57:44
10	4,241.00	LSE	10:57:44
23	4,241.50	LSE	11:00:03
377	4,241.50	LSE	11:00:03
127	4,241.50	LSE	11:00:03
239	4,241.50	LSE	11:00:03
73	4,241.50	LSE	11:00:03
132	4,241.00	LSE	11:00:56
241	4,241.00	LSE	11:00:56
450	4,240.50	LSE	11:02:02
150	4,240.50	LSE	11:04:08
50	4,240.50	LSE	11:04:08
178	4,240.50	LSE	11:04:08
369	4,240.50	LSE	11:04:08
---	---	---	---
65	4,240.50	LSE	11:04:08
447	4,240.00	LSE	11:07:17
439	4,240.00	LSE	11:07:17
50	4,239.00	LSE	11:07:25
72	4,239.50	LSE	11:09:33
390	4,239.50	LSE	11:09:41
327	4,239.50	LSE	11:09:41
401	4,239.50	LSE	11:12:20
52	4,239.00	LSE	11:14:25
382	4,239.00	LSE	11:14:25
437	4,239.00	LSE	11:14:25
449	4,238.00	LSE	11:14:29
391	4,238.00	LSE	11:14:55
61	4,238.00	LSE	11:16:25
338	4,238.00	LSE	11:16:25
50	4,237.00	LSE	11:16:40
50	4,237.00	LSE	11:16:40
50	4,237.00	LSE	11:16:40
28	4,237.00	LSE	11:16:40
372	4,237.50	LSE	11:18:25
149	4,237.50	LSE	11:18:25
274	4,237.50	LSE	11:18:25
365	4,237.00	LSE	11:18:30
1	4,237.00	LSE	11:18:32
439	4,236.50	LSE	11:21:05
50	4,241.50	LSE	11:28:19
322	4,241.50	LSE	11:28:19
179	4,241.50	LSE	11:28:19
221	4,241.50	LSE	11:28:19
50	4,241.50	LSE	11:28:19
408	4,241.50	LSE	11:28:19
50	4,241.50	LSE	11:28:19
50	4,241.50	LSE	11:28:19
50	4,241.50	LSE	11:28:19
13	4,241.50	LSE	11:28:19
150	4,241.50	LSE	11:28:19
187	4,241.50	LSE	11:28:19
632	4,241.50	LSE	11:28:19
426	4,241.50	LSE	11:28:19
394	4,240.50	LSE	11:28:43
402	4,241.50	LSE	11:33:30
429	4,241.50	LSE	11:33:30
443	4,242.50	LSE	11:33:30
421	4,242.50	LSE	11:33:30
428	4,241.00	LSE	11:36:18
441	4,241.50	LSE	11:36:18
443	4,241.50	LSE	11:36:18
8	4,240.00	LSE	11:38:13
---	---	---	---
50	4,240.00	LSE	11:38:13
50	4,240.00	LSE	11:38:13
303	4,240.00	LSE	11:38:13
422	4,240.00	LSE	11:38:13
446	4,239.50	LSE	11:40:24
40	4,239.50	LSE	11:40:24
400	4,239.50	LSE	11:40:24
414	4,239.00	LSE	11:43:05
391	4,239.00	LSE	11:46:08
60	4,239.00	LSE	11:46:08
315	4,239.00	LSE	11:46:08
89	4,239.00	LSE	11:46:08
477	4,238.50	LSE	11:48:32
568	4,238.50	LSE	11:48:32
50	4,238.00	LSE	11:49:15
303	4,238.00	LSE	11:49:15
411	4,238.00	LSE	11:49:15
117	4,240.00	LSE	11:51:05
104	4,240.00	LSE	11:51:05
92	4,240.00	LSE	11:51:23
71	4,240.00	LSE	11:52:40
417	4,240.00	LSE	11:52:40
419	4,240.00	LSE	11:52:40
110	4,240.00	LSE	11:52:40
324	4,240.00	LSE	11:52:40
218	4,240.00	LSE	11:55:39
156	4,240.00	LSE	11:55:39
63	4,240.00	LSE	11:55:39
127	4,240.50	LSE	11:55:39
52	4,240.50	LSE	11:55:39
185	4,240.50	LSE	11:55:39
50	4,240.50	LSE	11:55:39
220	4,240.50	LSE	11:55:39
98	4,240.50	LSE	11:55:39
50	4,240.50	LSE	11:55:39
50	4,240.00	LSE	11:55:39
50	4,240.00	LSE	11:55:39
405	4,241.00	LSE	11:55:39
490	4,241.00	LSE	11:55:39
416	4,239.50	LSE	11:55:58
405	4,242.00	LSE	11:58:51
409	4,242.00	LSE	11:58:51
372	4,242.50	LSE	11:59:37
105	4,242.00	LSE	12:00:02
38	4,242.00	LSE	12:00:02
160	4,242.00	LSE	12:00:02
148	4,242.00	LSE	12:00:02
126	4,242.00	LSE	12:00:02
---	---	---	---
339	4,242.00	LSE	12:00:02
88	4,243.00	LSE	12:02:28
243	4,243.00	LSE	12:02:28
50	4,243.00	LSE	12:02:28
100	4,243.00	LSE	12:02:28
97	4,243.00	LSE	12:02:28
384	4,243.00	LSE	12:02:28
121	4,243.00	LSE	12:02:28
112	4,243.00	LSE	12:02:28
106	4,243.00	LSE	12:02:29
330	4,243.00	LSE	12:02:29
204	4,243.00	LSE	12:02:29
438	4,242.00	LSE	12:02:30
195	4,240.50	LSE	12:03:28
399	4,243.50	LSE	12:08:19
417	4,243.50	LSE	12:08:19
402	4,245.50	LSE	12:09:53
379	4,245.50	LSE	12:09:53
559	4,245.00	LSE	12:10:16
445	4,245.00	LSE	12:10:16
419	4,245.00	LSE	12:11:57
449	4,245.00	LSE	12:11:57
50	4,243.50	LSE	12:12:53
50	4,243.50	LSE	12:12:53
220	4,243.50	LSE	12:12:53
50	4,243.50	LSE	12:12:53
380	4,244.00	LSE	12:12:53
409	4,245.00	LSE	12:13:41
393	4,245.00	LSE	12:13:41
374	4,245.50	LSE	12:15:02
558	4,245.50	LSE	12:15:02
378	4,244.50	LSE	12:15:41
50	4,244.50	LSE	12:15:41
50	4,244.50	LSE	12:15:41
150	4,244.50	LSE	12:15:41
50	4,244.50	LSE	12:15:41
141	4,244.50	LSE	12:15:41
50	4,244.50	LSE	12:15:41
456	4,244.50	LSE	12:15:41
45	4,244.50	LSE	12:15:41
105	4,243.50	LSE	12:16:22
150	4,243.50	LSE	12:16:22
50	4,243.50	LSE	12:16:22
50	4,243.50	LSE	12:16:22
50	4,243.50	LSE	12:16:22
413	4,250.50	LSE	12:22:25
274	4,250.50	LSE	12:22:25
50	4,250.50	LSE	12:22:25
---	---	---	---
50	4,250.50	LSE	12:22:25
50	4,250.50	LSE	12:22:25
373	4,250.50	LSE	12:22:25
443	4,250.50	LSE	12:22:25
393	4,250.50	LSE	12:22:48
404	4,250.50	LSE	12:22:48
412	4,249.00	LSE	12:23:56
411	4,251.50	LSE	12:27:10
419	4,251.50	LSE	12:27:10
408	4,252.00	LSE	12:28:40
452	4,252.00	LSE	12:28:40
368	4,251.50	LSE	12:29:19
450	4,251.50	LSE	12:29:19
407	4,251.50	LSE	12:32:06
375	4,251.50	LSE	12:32:06
180	4,251.00	LSE	12:34:16
50	4,251.00	LSE	12:34:16
50	4,251.00	LSE	12:34:16
50	4,251.00	LSE	12:34:16
39	4,251.00	LSE	12:34:16
361	4,251.00	LSE	12:34:16
90	4,251.00	LSE	12:34:16
148	4,251.00	LSE	12:35:42
276	4,251.00	LSE	12:35:42
390	4,250.50	LSE	12:36:16
444	4,250.50	LSE	12:36:16
447	4,251.00	LSE	12:39:03
271	4,251.00	LSE	12:39:03
181	4,251.00	LSE	12:39:03
400	4,250.50	LSE	12:39:32
403	4,251.00	LSE	12:41:28
450	4,251.00	LSE	12:41:28
389	4,251.00	LSE	12:43:10
411	4,251.00	LSE	12:43:10
68	4,251.00	LSE	12:45:30
20	4,251.00	LSE	12:45:30
158	4,251.00	LSE	12:45:30
118	4,251.00	LSE	12:45:30
33	4,251.00	LSE	12:45:30
413	4,251.50	LSE	12:45:30
444	4,250.00	LSE	12:46:49
390	4,250.50	LSE	12:46:49
438	4,250.50	LSE	12:47:50
20	4,250.50	LSE	12:50:28
230	4,250.50	LSE	12:50:54
210	4,250.50	LSE	12:50:54
369	4,250.50	LSE	12:50:54
128	4,250.00	LSE	12:51:08
---	---	---	---
391	4,252.00	LSE	12:52:45
422	4,252.00	LSE	12:52:45
400	4,251.50	LSE	12:53:41
218	4,251.50	LSE	12:53:41
177	4,251.50	LSE	12:53:41
452	4,251.00	LSE	12:54:30
328	4,250.50	LSE	12:55:19
50	4,250.50	LSE	12:55:19
50	4,250.50	LSE	12:55:19
241	4,250.50	LSE	12:57:19
50	4,250.50	LSE	12:57:19
421	4,250.50	LSE	12:57:19
12	4,251.50	LSE	12:59:34
50	4,251.50	LSE	13:00:23
413	4,252.00	LSE	13:00:23
426	4,252.00	LSE	13:00:23
408	4,251.00	LSE	13:00:25
373	4,251.00	LSE	13:00:25
159	4,252.00	LSE	13:02:01
50	4,252.00	LSE	13:02:01
210	4,252.00	LSE	13:02:01
453	4,252.00	LSE	13:02:01
367	4,252.00	LSE	13:02:01
363	4,251.50	LSE	13:03:38
76	4,251.50	LSE	13:03:38
487	4,251.00	LSE	13:08:26
397	4,252.00	LSE	13:10:04
420	4,252.00	LSE	13:10:04
439	4,252.00	LSE	13:10:04
399	4,251.50	LSE	13:10:32
102	4,251.50	LSE	13:10:32
319	4,251.50	LSE	13:10:32
7	4,251.50	LSE	13:10:32
436	4,252.50	LSE	13:12:06
376	4,252.50	LSE	13:12:06
430	4,252.50	LSE	13:12:49
197	4,252.50	LSE	13:12:49
205	4,252.50	LSE	13:12:49
50	4,251.50	LSE	13:13:05
68	4,251.50	LSE	13:13:05
50	4,251.50	LSE	13:13:05
11	4,251.50	LSE	13:13:05
185	4,251.50	LSE	13:13:05
111	4,251.50	LSE	13:13:57
79	4,251.50	LSE	13:13:57
386	4,252.00	LSE	13:14:36
21	4,252.00	LSE	13:14:36
367	4,252.00	LSE	13:14:36
---	---	---	---
440	4,252.00	LSE	13:15:26
448	4,251.50	LSE	13:15:35
419	4,250.50	LSE	13:16:29
417	4,250.00	LSE	13:19:04
50	4,250.00	LSE	13:19:04
185	4,250.00	LSE	13:19:04
166	4,250.00	LSE	13:19:04
23	4,249.00	LSE	13:19:09
364	4,249.00	LSE	13:19:09
84	4,249.00	LSE	13:19:09
324	4,249.00	LSE	13:19:09
148	4,251.00	LSE	13:24:22
298	4,251.00	LSE	13:24:22
276	4,251.00	LSE	13:24:22
94	4,251.00	LSE	13:24:22
37	4,251.00	LSE	13:24:22
449	4,251.50	LSE	13:25:55
426	4,251.50	LSE	13:25:55
432	4,252.00	LSE	13:26:47
460	4,252.00	LSE	13:26:47
408	4,251.50	LSE	13:27:19
344	4,251.50	LSE	13:28:26
27	4,251.50	LSE	13:28:26
360	4,251.50	LSE	13:28:26
27	4,251.50	LSE	13:28:26
369	4,251.50	LSE	13:28:26
27	4,251.50	LSE	13:28:28
43	4,250.50	LSE	13:29:42
293	4,250.50	LSE	13:30:10
2	4,250.50	LSE	13:30:12
394	4,250.50	LSE	13:31:18
107	4,250.50	LSE	13:31:18
374	4,251.00	LSE	13:31:18
405	4,250.00	LSE	13:32:14
300	4,250.50	LSE	13:35:14
397	4,252.50	LSE	13:37:48
404	4,252.50	LSE	13:37:48
200	4,252.50	LSE	13:37:48
195	4,252.50	LSE	13:37:48
147	4,251.50	LSE	13:38:15
50	4,251.50	LSE	13:38:15
150	4,251.50	LSE	13:38:15
50	4,251.50	LSE	13:38:15
441	4,251.50	LSE	13:38:15
434	4,251.50	LSE	13:38:15
19	4,251.50	LSE	13:38:15
407	4,252.50	LSE	13:40:01
365	4,252.50	LSE	13:40:01
---	---	---	---
311	4,251.00	LSE	13:41:20
66	4,251.00	LSE	13:42:11
76	4,251.00	LSE	13:42:11
374	4,253.50	LSE	13:44:33
752	4,253.50	LSE	13:44:33
445	4,253.50	LSE	13:45:02
413	4,254.00	LSE	13:45:02
415	4,253.50	LSE	13:45:41
30	4,253.50	LSE	13:45:41
442	4,253.00	LSE	13:47:50
386	4,252.50	LSE	13:51:49
36	4,252.50	LSE	13:51:49
452	4,255.50	LSE	13:54:05
491	4,256.00	LSE	13:55:59
14	4,256.00	LSE	13:55:59
142	4,256.00	LSE	13:55:59
338	4,255.00	LSE	13:57:39
50	4,255.00	LSE	13:57:39
429	4,255.00	LSE	13:57:39
336	4,255.00	LSE	13:57:39
101	4,255.00	LSE	13:57:39
367	4,252.50	LSE	14:00:12
443	4,251.00	LSE	14:00:38
355	4,251.00	LSE	14:01:47
33	4,251.00	LSE	14:01:47
41	4,250.00	LSE	14:03:01
60	4,250.00	LSE	14:03:46
310	4,250.00	LSE	14:04:27
431	4,250.00	LSE	14:04:47
70	4,252.50	LSE	14:07:26
480	4,252.50	LSE	14:07:26
461	4,252.00	LSE	14:08:13
406	4,252.00	LSE	14:08:14
380	4,252.00	LSE	14:08:14
74	4,252.00	LSE	14:08:14
406	4,253.00	LSE	14:16:29
342	4,253.00	LSE	14:16:29
453	4,253.00	LSE	14:16:29
11	4,255.50	LSE	14:19:58
265	4,256.00	LSE	14:21:04
17	4,256.00	LSE	14:21:04
265	4,256.00	LSE	14:21:04
539	4,256.00	LSE	14:25:06
50	4,255.50	LSE	14:25:29
50	4,255.50	LSE	14:25:29
10	4,255.50	LSE	14:25:29
302	4,255.50	LSE	14:25:29
378	4,255.50	LSE	14:25:29
---	---	---	---
255	4,255.50	LSE	14:25:29
53	4,255.50	LSE	14:25:29
295	4,255.50	LSE	14:25:29
242	4,255.00	LSE	14:25:35
50	4,255.50	LSE	14:26:55
50	4,255.50	LSE	14:26:55
170	4,255.50	LSE	14:26:55
59	4,255.50	LSE	14:26:55
50	4,255.50	LSE	14:26:55
241	4,255.50	LSE	14:26:55
166	4,255.50	LSE	14:26:55
36	4,255.50	LSE	14:26:55
350	4,255.50	LSE	14:27:57
382	4,255.00	LSE	14:29:07
108	4,255.50	LSE	14:29:07
24	4,255.50	LSE	14:29:07
39	4,255.50	LSE	14:29:07
202	4,255.50	LSE	14:29:07
79	4,255.50	LSE	14:29:07
277	4,254.50	LSE	14:30:40
167	4,254.50	LSE	14:30:40
438	4,254.00	LSE	14:30:52
153	4,253.00	LSE	14:31:27
438	4,253.00	LSE	14:31:41
152	4,253.00	LSE	14:31:41
131	4,253.00	LSE	14:31:41
374	4,253.50	LSE	14:32:20
167	4,253.00	LSE	14:33:54
516	4,253.00	LSE	14:33:54
398	4,253.00	LSE	14:33:54
474	4,253.00	LSE	14:33:54
437	4,253.50	LSE	14:35:41
35	4,253.50	LSE	14:36:02
63	4,253.50	LSE	14:36:02
884	4,253.50	LSE	14:36:02
79	4,253.50	LSE	14:36:02
810	4,253.00	LSE	14:36:11
454	4,252.00	LSE	14:36:16
50	4,252.50	LSE	14:39:18
150	4,252.50	LSE	14:39:18
79	4,252.50	LSE	14:39:18
6	4,252.50	LSE	14:39:18
50	4,252.50	LSE	14:39:18
50	4,252.50	LSE	14:39:18
147	4,252.00	LSE	14:39:18
50	4,252.50	LSE	14:39:18
150	4,252.50	LSE	14:39:18
59	4,252.00	LSE	14:39:30
---	---	---	---
50	4,252.00	LSE	14:39:30
302	4,252.00	LSE	14:39:30
101	4,252.00	LSE	14:39:30
277	4,252.00	LSE	14:39:30
68	4,252.00	LSE	14:39:30
373	4,252.00	LSE	14:39:30
96	4,252.00	LSE	14:39:30
428	4,252.00	LSE	14:39:30
13	4,252.00	LSE	14:39:30
247	4,252.00	LSE	14:39:30
426	4,249.50	LSE	14:43:11
50	4,249.50	LSE	14:43:11
50	4,249.50	LSE	14:43:11
366	4,249.50	LSE	14:43:11
328	4,249.50	LSE	14:43:11
48	4,249.50	LSE	14:43:11
136	4,249.50	LSE	14:43:11
59	4,249.50	LSE	14:43:11
191	4,249.50	LSE	14:43:11
399	4,248.50	LSE	14:44:02
307	4,248.00	LSE	14:44:24
75	4,248.00	LSE	14:44:24
300	4,248.00	LSE	14:45:40
132	4,248.00	LSE	14:45:40
50	4,247.50	LSE	14:46:17
271	4,247.50	LSE	14:46:17
50	4,247.50	LSE	14:46:17
19	4,247.50	LSE	14:46:17
407	4,247.50	LSE	14:46:17
374	4,246.50	LSE	14:46:21
374	4,248.00	LSE	14:51:50
215	4,248.00	LSE	14:51:50
604	4,248.00	LSE	14:51:50
135	4,248.00	LSE	14:51:50
893	4,247.50	LSE	14:52:00
283	4,247.00	LSE	14:52:21
50	4,247.00	LSE	14:52:21
50	4,247.00	LSE	14:52:21
377	4,247.00	LSE	14:52:21
134	4,247.00	LSE	14:52:21
8	4,251.00	LSE	14:56:35
44	4,250.50	LSE	14:56:40
68	4,250.50	LSE	14:56:40
150	4,250.50	LSE	14:56:40
50	4,250.50	LSE	14:56:40
50	4,250.50	LSE	14:56:40
50	4,250.50	LSE	14:56:40
357	4,250.50	LSE	14:56:40
---	---	---	---
16	4,250.50	LSE	14:56:40
41	4,250.50	LSE	14:56:40
82	4,250.50	LSE	14:56:40
133	4,250.50	LSE	14:56:40
24	4,250.50	LSE	14:56:40
262	4,250.50	LSE	14:56:40
244	4,250.50	LSE	14:56:40
83	4,250.50	LSE	14:56:40
444	4,250.50	LSE	14:59:42
8	4,250.50	LSE	14:59:42
327	4,250.50	LSE	14:59:42
50	4,250.50	LSE	14:59:42
29	4,250.50	LSE	14:59:42
360	4,250.50	LSE	14:59:42
14	4,250.50	LSE	14:59:42
335	4,250.50	LSE	14:59:42
83	4,250.50	LSE	14:59:42
330	4,250.50	LSE	15:00:19
52	4,250.50	LSE	15:00:19
388	4,250.00	LSE	15:01:13
233	4,251.00	LSE	15:03:05
50	4,250.50	LSE	15:03:40
59	4,250.50	LSE	15:03:40
50	4,250.50	LSE	15:03:40
50	4,250.50	LSE	15:03:40
231	4,250.50	LSE	15:03:40
472	4,250.50	LSE	15:03:40
92	4,250.50	LSE	15:03:40
451	4,250.00	LSE	15:03:43
447	4,250.00	LSE	15:05:22
58	4,250.00	LSE	15:05:22
50	4,250.00	LSE	15:05:22
50	4,250.00	LSE	15:05:22
34	4,250.00	LSE	15:05:22
93	4,250.00	LSE	15:07:03
62	4,250.00	LSE	15:07:03
1	4,250.50	LSE	15:07:41
67	4,250.50	LSE	15:07:41
50	4,250.50	LSE	15:07:41
680	4,250.50	LSE	15:07:41
165	4,250.00	LSE	15:08:07
50	4,250.00	LSE	15:08:07
247	4,250.00	LSE	15:08:07
49	4,250.00	LSE	15:08:07
289	4,250.00	LSE	15:08:07
34	4,250.00	LSE	15:08:10
185	4,250.00	LSE	15:08:10
357	4,250.00	LSE	15:08:12
---	---	---	---
8	4,250.00	LSE	15:10:17
65	4,250.00	LSE	15:10:17
8	4,250.00	LSE	15:10:17
50	4,250.00	LSE	15:10:21
30	4,249.00	LSE	15:10:42
66	4,249.00	LSE	15:10:42
245	4,249.50	LSE	15:10:42
203	4,249.50	LSE	15:10:42
617	4,249.50	LSE	15:10:42
10	4,249.00	LSE	15:10:43
83	4,249.00	LSE	15:10:43
500	4,249.00	LSE	15:10:44
684	4,249.00	LSE	15:12:02
50	4,248.50	LSE	15:13:11
50	4,248.50	LSE	15:13:11
711	4,249.00	LSE	15:13:11
405	4,249.00	LSE	15:13:11
16	4,252.00	LSE	15:16:13
47	4,252.00	LSE	15:16:13
210	4,252.00	LSE	15:16:13
874	4,252.00	LSE	15:16:13
16	4,252.00	LSE	15:16:14
82	4,252.00	LSE	15:16:14
16	4,252.00	LSE	15:16:14
2	4,252.50	LSE	15:17:01
71	4,252.50	LSE	15:17:04
562	4,252.50	LSE	15:17:10
423	4,252.50	LSE	15:17:10
830	4,253.50	LSE	15:18:54
378	4,253.50	LSE	15:18:54
150	4,254.00	LSE	15:20:08
47	4,254.00	LSE	15:20:08
412	4,254.00	LSE	15:20:09
415	4,254.00	LSE	15:20:09

ul-ex994_50.htm

Exhibit: 99.4

RNS Number : 3617E

Unilever PLC

06 July 2021

06 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		06 July 2021
Number of ordinary shares purchased:		66,344
Highest price paid per share:		GBp 4,265.0000
Lowest price paid per share:		GBp 4,242.0000
Volume weighted average price paid per share:		GBp 4,258.9676
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 18,797,380 of its ordinary shares in treasury and has 2,610,446,392 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,258.9676	66,344
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
464	4,246.50	LSE	08:05:48
465	4,246.50	LSE	08:05:48
407	4,245.50	LSE	08:06:01
386	4,245.50	LSE	08:06:01
392	4,243.50	LSE	08:06:02
466	4,243.50	LSE	08:06:02
464	4,242.00	LSE	08:06:14
393	4,244.50	LSE	08:07:19
379	4,258.00	LSE	08:10:18
580	4,258.00	LSE	08:10:18
376	4,258.50	LSE	08:10:18
456	4,257.00	LSE	08:10:32
78	4,257.00	LSE	08:10:32
265	4,257.00	LSE	08:10:32
78	4,257.00	LSE	08:10:32
428	4,257.50	LSE	08:11:51
376	4,256.50	LSE	08:13:32
390	4,261.50	LSE	08:14:35
132	4,260.00	LSE	08:14:37
36	4,260.00	LSE	08:14:37
194	4,260.00	LSE	08:14:38
256	4,260.00	LSE	08:14:38
28	4,259.50	LSE	08:14:45
449	4,259.50	LSE	08:14:45
231	4,258.50	LSE	08:15:02
133	4,258.50	LSE	08:15:02
37	4,258.50	LSE	08:15:02
34	4,258.50	LSE	08:15:02
320	4,262.00	LSE	08:17:49
103	4,262.00	LSE	08:17:49
398	4,262.00	LSE	08:18:22
230	4,260.00	LSE	08:19:02
183	4,260.00	LSE	08:19:02
410	4,258.50	LSE	08:22:11
309	4,258.00	LSE	08:22:42
94	4,258.00	LSE	08:22:42
435	4,259.50	LSE	08:24:30
230	4,258.00	LSE	08:24:45
187	4,258.50	LSE	08:24:45
334	4,258.50	LSE	08:24:45
58	4,258.50	LSE	08:24:45
---	---	---	---
397	4,257.00	LSE	08:25:45
277	4,264.50	LSE	08:30:07
133	4,264.50	LSE	08:30:07
290	4,264.50	LSE	08:30:49
170	4,264.50	LSE	08:30:49
50	4,264.50	LSE	08:30:49
428	4,263.50	LSE	08:31:22
463	4,264.50	LSE	08:33:12
279	4,265.00	LSE	08:33:12
112	4,265.00	LSE	08:33:12
404	4,263.50	LSE	08:35:11
412	4,260.00	LSE	08:36:48
33	4,260.00	LSE	08:36:48
408	4,257.50	LSE	08:37:55
437	4,260.00	LSE	08:39:52
389	4,258.50	LSE	08:40:16
388	4,254.50	LSE	08:41:45
10	4,254.50	LSE	08:41:45
396	4,254.50	LSE	08:42:09
403	4,255.50	LSE	08:43:35
22	4,255.00	LSE	08:44:56
354	4,255.00	LSE	08:44:56
425	4,255.00	LSE	08:45:16
430	4,252.50	LSE	08:45:36
409	4,260.50	LSE	08:48:31
332	4,262.50	LSE	08:50:36
68	4,262.50	LSE	08:50:36
375	4,264.00	LSE	08:51:47
444	4,265.00	LSE	08:56:01
376	4,265.00	LSE	08:56:01
35	4,265.00	LSE	08:57:23
68	4,265.00	LSE	08:57:23
300	4,265.00	LSE	08:57:23
413	4,265.00	LSE	08:57:23
411	4,262.50	LSE	08:58:53
462	4,262.50	LSE	09:00:00
436	4,259.00	LSE	09:01:48
430	4,259.50	LSE	09:02:49
419	4,260.00	LSE	09:05:40
350	4,261.00	LSE	09:07:59
84	4,261.00	LSE	09:07:59
451	4,264.00	LSE	09:10:01
89	4,265.00	LSE	09:12:53
326	4,265.00	LSE	09:12:53
268	4,265.00	LSE	09:14:16
169	4,265.00	LSE	09:14:16
444	4,263.50	LSE	09:15:23
121	4,263.50	LSE	09:17:44
---	---	---	---
305	4,263.50	LSE	09:17:44
387	4,264.00	LSE	09:19:31
41	4,264.00	LSE	09:19:31
425	4,262.00	LSE	09:20:37
451	4,264.00	LSE	09:23:00
462	4,263.50	LSE	09:23:32
295	4,263.00	LSE	09:25:54
93	4,263.00	LSE	09:25:54
75	4,265.00	LSE	09:28:31
307	4,265.00	LSE	09:28:31
8	4,265.00	LSE	09:28:31
402	4,264.50	LSE	09:28:44
432	4,262.50	LSE	09:29:50
427	4,261.00	LSE	09:34:19
437	4,261.50	LSE	09:34:19
406	4,260.00	LSE	09:34:37
319	4,260.50	LSE	09:36:19
71	4,260.50	LSE	09:36:19
64	4,260.50	LSE	09:36:19
437	4,260.50	LSE	09:39:27
443	4,260.00	LSE	09:39:32
91	4,256.50	LSE	09:45:12
117	4,256.50	LSE	09:45:12
143	4,256.50	LSE	09:45:12
60	4,256.50	LSE	09:45:12
391	4,258.00	LSE	09:48:46
406	4,257.50	LSE	09:49:05
400	4,256.00	LSE	09:50:48
17	4,255.50	LSE	09:54:04
433	4,255.50	LSE	09:54:04
65	4,255.00	LSE	09:57:07
142	4,255.00	LSE	09:57:07
173	4,255.00	LSE	09:57:07
230	4,253.50	LSE	09:58:40
189	4,253.50	LSE	09:58:40
389	4,253.00	LSE	10:00:07
416	4,252.50	LSE	10:02:28
281	4,253.00	LSE	10:02:28
72	4,253.00	LSE	10:02:28
37	4,253.00	LSE	10:02:28
389	4,254.00	LSE	10:04:11
198	4,253.00	LSE	10:05:04
194	4,253.00	LSE	10:05:04
10	4,253.00	LSE	10:05:05
208	4,252.00	LSE	10:08:50
86	4,252.00	LSE	10:08:50
96	4,252.00	LSE	10:08:50
434	4,251.50	LSE	10:10:04
---	---	---	---
397	4,252.50	LSE	10:13:01
402	4,252.00	LSE	10:14:22
443	4,257.00	LSE	10:18:06
25	4,256.50	LSE	10:18:26
372	4,256.50	LSE	10:18:26
291	4,256.50	LSE	10:21:51
92	4,256.50	LSE	10:21:51
428	4,257.50	LSE	10:23:38
106	4,258.50	LSE	10:24:19
202	4,258.50	LSE	10:24:19
79	4,258.50	LSE	10:24:19
150	4,258.00	LSE	10:24:47
313	4,258.00	LSE	10:24:47
427	4,257.50	LSE	10:25:01
47	4,254.50	LSE	10:29:21
18	4,254.50	LSE	10:29:21
75	4,254.50	LSE	10:29:21
263	4,254.50	LSE	10:29:25
456	4,254.00	LSE	10:30:21
464	4,251.00	LSE	10:32:18
438	4,251.00	LSE	10:33:00
3	4,251.00	LSE	10:33:00
465	4,253.50	LSE	10:34:50
140	4,258.00	LSE	10:38:04
54	4,258.00	LSE	10:38:04
250	4,258.00	LSE	10:38:04
319	4,258.50	LSE	10:39:25
130	4,258.50	LSE	10:39:25
2	4,258.50	LSE	10:39:25
25	4,259.50	LSE	10:41:26
50	4,259.50	LSE	10:41:26
301	4,259.50	LSE	10:41:26
396	4,260.00	LSE	10:41:26
35	4,260.00	LSE	10:41:26
304	4,260.50	LSE	10:42:39
94	4,260.50	LSE	10:42:39
429	4,259.50	LSE	10:43:37
309	4,259.50	LSE	10:45:56
132	4,259.50	LSE	10:45:56
448	4,259.00	LSE	10:48:17
381	4,259.50	LSE	10:48:17
413	4,259.00	LSE	10:51:37
57	4,259.50	LSE	10:53:18
374	4,259.50	LSE	10:53:18
403	4,260.00	LSE	10:55:16
439	4,261.00	LSE	10:57:06
27	4,260.50	LSE	10:57:16
367	4,260.50	LSE	10:57:51
---	---	---	---
375	4,259.50	LSE	10:58:00
135	4,259.50	LSE	10:58:12
50	4,259.50	LSE	10:58:12
50	4,259.50	LSE	10:58:12
150	4,259.50	LSE	10:58:12
50	4,259.50	LSE	10:58:12
278	4,258.50	LSE	10:58:21
101	4,258.50	LSE	10:58:21
50	4,259.00	LSE	10:58:21
59	4,259.00	LSE	10:58:21
50	4,259.00	LSE	10:58:21
43	4,259.00	LSE	10:58:21
170	4,259.00	LSE	10:58:21
50	4,259.00	LSE	10:58:21
150	4,258.50	LSE	11:00:44
233	4,258.50	LSE	11:00:44
97	4,257.50	LSE	11:04:02
50	4,257.50	LSE	11:04:02
150	4,257.50	LSE	11:04:02
50	4,257.50	LSE	11:04:02
50	4,257.50	LSE	11:04:02
400	4,258.00	LSE	11:04:02
50	4,260.50	LSE	11:07:05
150	4,260.50	LSE	11:07:05
375	4,261.00	LSE	11:07:34
179	4,260.50	LSE	11:07:53
47	4,260.50	LSE	11:07:53
188	4,260.50	LSE	11:07:53
390	4,260.00	LSE	11:08:07
383	4,260.50	LSE	11:10:14
419	4,260.50	LSE	11:11:44
216	4,261.00	LSE	11:15:10
188	4,261.00	LSE	11:15:10
388	4,262.50	LSE	11:18:56
19	4,262.00	LSE	11:20:00
259	4,262.00	LSE	11:20:11
129	4,262.00	LSE	11:20:11
206	4,263.00	LSE	11:21:29
173	4,263.00	LSE	11:21:29
418	4,262.50	LSE	11:21:37
443	4,264.00	LSE	11:23:02
387	4,263.50	LSE	11:23:06
398	4,262.50	LSE	11:24:14
416	4,262.00	LSE	11:24:20
38	4,262.50	LSE	11:27:41
245	4,262.50	LSE	11:27:41
12	4,262.50	LSE	11:27:41
157	4,262.50	LSE	11:27:41
---	---	---	---
14	4,262.50	LSE	11:27:41
400	4,262.00	LSE	11:27:58
175	4,261.50	LSE	11:30:05
180	4,261.50	LSE	11:30:05
50	4,261.50	LSE	11:30:05
211	4,262.00	LSE	11:30:05
119	4,262.00	LSE	11:30:05
73	4,262.00	LSE	11:30:05
399	4,262.50	LSE	11:30:57
11	4,262.50	LSE	11:30:57
431	4,260.50	LSE	11:31:55
424	4,262.50	LSE	11:33:15
125	4,262.00	LSE	11:36:53
298	4,262.00	LSE	11:36:53
230	4,262.50	LSE	11:38:44
50	4,262.50	LSE	11:38:44
150	4,262.50	LSE	11:38:44
211	4,262.50	LSE	11:38:44
205	4,262.50	LSE	11:38:44
416	4,263.00	LSE	11:40:24
442	4,263.50	LSE	11:41:04
416	4,265.00	LSE	11:42:16
375	4,264.50	LSE	11:42:27
173	4,265.00	LSE	11:44:30
181	4,265.00	LSE	11:44:30
54	4,265.00	LSE	11:44:30
389	4,264.00	LSE	11:45:57
445	4,263.50	LSE	11:46:01
377	4,261.50	LSE	11:48:59
413	4,260.00	LSE	11:50:46

ul-ex995_49.htm

Exhibit: 99.5

RNS Number : 5262E

Unilever PLC

07 July 2021

07 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		07 July 2021
Number of ordinary shares purchased:		14,111
Highest price paid per share:		GBp 4,291.5000
Lowest price paid per share:		GBp 4,274.0000
Volume weighted average price paid per share:		GBp 4,282.8227
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 18,811,491 of its ordinary shares in treasury and has 2,610,432,281 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,282.8227	14,111
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
417	4,276.00	LSE	08:11:53
443	4,274.00	LSE	08:12:25
424	4,277.00	LSE	08:13:59
442	4,282.50	LSE	08:15:44
42	4,282.50	LSE	08:16:38
374	4,282.50	LSE	08:16:38
47	4,281.00	LSE	08:18:00
358	4,281.00	LSE	08:18:00
424	4,279.50	LSE	08:19:15
208	4,278.00	LSE	08:22:00
200	4,278.00	LSE	08:22:00
367	4,276.50	LSE	08:25:51
396	4,277.00	LSE	08:27:54
394	4,276.50	LSE	08:29:41
24	4,274.50	LSE	08:30:57
338	4,274.50	LSE	08:30:57
439	4,276.00	LSE	08:32:23
220	4,274.00	LSE	08:34:29
377	4,276.00	LSE	08:38:15
140	4,277.00	LSE	08:41:15
273	4,277.00	LSE	08:41:15
14	4,277.00	LSE	08:41:15
422	4,279.50	LSE	08:43:54
448	4,281.00	LSE	08:46:01
14	4,280.00	LSE	08:46:14
108	4,280.00	LSE	08:46:14
30	4,280.00	LSE	08:46:14
138	4,280.00	LSE	08:46:14
122	4,280.00	LSE	08:46:14
385	4,285.00	LSE	08:50:00
426	4,287.00	LSE	08:50:59
436	4,287.00	LSE	08:51:27
190	4,286.50	LSE	08:59:03
199	4,286.50	LSE	08:59:03
50	4,286.00	LSE	08:59:48
180	4,286.00	LSE	08:59:48
50	4,286.00	LSE	08:59:48
368	4,287.00	LSE	08:59:48
432	4,288.50	LSE	09:02:56
3	4,288.00	LSE	09:03:49
429	4,288.00	LSE	09:03:49
---	---	---	---
428	4,291.50	LSE	09:05:13
380	4,291.00	LSE	09:05:15
5	4,291.00	LSE	09:05:15
381	4,288.50	LSE	09:06:04
275	4,290.50	LSE	09:07:03
125	4,290.50	LSE	09:07:03
197	4,290.50	LSE	09:09:21
230	4,290.00	LSE	09:09:21
114	4,290.50	LSE	09:09:21
311	4290.5000	LSE	09:09:21
427	4289.5000	LSE	09:12:12
447	4289.0000	LSE	09:14:11

ul-ex996_51.htm

Exhibit: 99.6

RNS Number : 6789E

Unilever PLC

08 July 2021

08 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		08 July 2021
Number of ordinary shares purchased:		415,080
Highest price paid per share:		GBp 4,323.0000
Lowest price paid per share:		GBp 4,278.0000
Volume weighted average price paid per share:		GBp 4,298.3123
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 19,226,571 of its ordinary shares in treasury and has 2,610,017,201 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,299.6438	300,000
BATS	4,296.0823	100,000
Chi-X	4,286.6123	15,080
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity	Price	LastMkt	ExecutionTime	MatchID	Date
---	---	---	---	---	---
222	4,302.50	BATE	14:22:02	1917371	08/07/2021
189	4,302.50	BATE	14:22:02	1917365	08/07/2021
31	4,302.50	BATE	14:22:02	1917363	08/07/2021
66	4,302.00	BATE	14:22:50	1918335	08/07/2021
352	4,302.50	BATE	14:22:50	1918325	08/07/2021
123	4,302.00	BATE	14:22:51	1918363	08/07/2021
149	4,302.00	BATE	14:22:51	1918361	08/07/2021
336	4,300.50	BATE	14:24:05	1919768	08/07/2021
100	4,300.50	BATE	14:25:16	1921060	08/07/2021
50	4,300.50	BATE	14:25:16	1921058	08/07/2021
33	4,299.50	BATE	14:25:49	1921759	08/07/2021
122	4,299.50	BATE	14:25:49	1921755	08/07/2021
10	4,299.50	BATE	14:25:49	1921757	08/07/2021
159	4,299.50	BATE	14:26:07	1922102	08/07/2021
50	4,299.50	BATE	14:26:07	1922100	08/07/2021
100	4,299.50	BATE	14:26:07	1922098	08/07/2021
295	4,299.50	BATE	14:26:07	1922092	08/07/2021
195	4,299.50	BATE	14:26:07	1922090	08/07/2021
112	4,305.00	BATE	14:27:07	1923183	08/07/2021
72	4,305.00	BATE	14:27:23	1923395	08/07/2021
88	4,305.00	BATE	14:27:28	1923480	08/07/2021
50	4,305.00	BATE	14:27:28	1923482	08/07/2021
95	4,305.50	BATE	14:28:14	1924525	08/07/2021
97	4,305.50	BATE	14:28:28	1924846	08/07/2021
182	4,305.50	BATE	14:28:29	1924850	08/07/2021
111	4,305.50	BATE	14:28:29	1924848	08/07/2021
153	4,305.50	BATE	14:28:32	1924894	08/07/2021
24	4,305.00	BATE	14:28:43	1925120	08/07/2021
107	4,305.00	BATE	14:28:43	1925118	08/07/2021
91	4,305.00	BATE	14:28:43	1925116	08/07/2021
126	4,305.00	BATE	14:28:43	1925114	08/07/2021
326	4,304.50	BATE	14:29:25	1925966	08/07/2021
342	4,306.50	BATE	14:29:55	1927001	08/07/2021
290	4,307.00	BATE	14:29:55	1926997	08/07/2021
344	4,306.00	BATE	14:30:16	1933625	08/07/2021
354	4,307.00	BATE	14:30:51	1935479	08/07/2021
323	4,306.50	BATE	14:30:52	1935506	08/07/2021
328	4,307.50	BATE	14:31:11	1936336	08/07/2021
330	4,306.00	BATE	14:31:31	1937006	08/07/2021
78	4,301.50	BATE	14:32:01	1938864	08/07/2021
50	4,301.50	BATE	14:32:01	1938862	08/07/2021
---	---	---	---	---	---
100	4,301.50	BATE	14:32:01	1938860	08/07/2021
70	4,301.50	BATE	14:32:01	1938858	08/07/2021
161	4,301.00	BATE	14:32:01	1938856	08/07/2021
119	4,301.00	BATE	14:32:01	1938854	08/07/2021
10	4,301.00	BATE	14:32:01	1938852	08/07/2021
25	4,301.00	BATE	14:32:01	1938850	08/07/2021
319	4,301.00	BATE	14:32:19	1939682	08/07/2021
285	4,299.50	BATE	14:32:23	1939799	08/07/2021
364	4,302.50	BATE	14:33:26	1942068	08/07/2021
288	4302.0000	BATE	14:33:26	1942070	08/07/2021
311	4302.5000	BATE	14:33:26	1942062	08/07/2021
31	4302.5000	BATE	14:33:26	1942056	08/07/2021
328	4303.0000	BATE	14:33:41	1942642	08/07/2021
340	4306.5000	BATE	14:34:22	1944203	08/07/2021
50	4309.0000	BATE	14:34:45	1944756	08/07/2021
108	4309.5000	BATE	14:34:52	1944971	08/07/2021
414	4309.5000	BATE	14:34:52	1944969	08/07/2021
192	4309.0000	BATE	14:34:57	1945084	08/07/2021
167	4309.0000	BATE	14:34:57	1945076	08/07/2021
29	4309.0000	BATE	14:34:57	1945072	08/07/2021
73	4309.0000	BATE	14:34:57	1945074	08/07/2021
310	4308.5000	BATE	14:35:01	1945235	08/07/2021
100	4309.0000	BATE	14:36:21	1948102	08/07/2021
60	4309.0000	BATE	14:36:21	1948100	08/07/2021
72	4309.0000	BATE	14:36:21	1948098	08/07/2021
77	4309.0000	BATE	14:36:21	1948096	08/07/2021
148	4309.0000	BATE	14:36:21	1948094	08/07/2021
13	4308.5000	BATE	14:36:25	1948220	08/07/2021
233	4308.5000	BATE	14:36:25	1948222	08/07/2021
75	4308.5000	BATE	14:36:25	1948218	08/07/2021
200	4308.5000	BATE	14:36:25	1948216	08/07/2021
50	4308.5000	BATE	14:36:25	1948214	08/07/2021
62	4308.5000	BATE	14:36:26	1948253	08/07/2021
43	4310.0000	BATE	14:37:31	1950325	08/07/2021
50	4310.0000	BATE	14:37:31	1950323	08/07/2021
172	4310.0000	BATE	14:37:35	1950466	08/07/2021
216	4310.0000	BATE	14:37:35	1950464	08/07/2021
9	4310.0000	BATE	14:37:35	1950462	08/07/2021
1	4310.0000	BATE	14:37:53	1951083	08/07/2021
317	4310.0000	BATE	14:37:53	1951075	08/07/2021
75	4312.0000	BATE	14:38:11	1951698	08/07/2021
149	4312.0000	BATE	14:38:11	1951696	08/07/2021
32	4312.0000	BATE	14:38:12	1951745	08/07/2021
50	4312.0000	BATE	14:38:12	1951741	08/07/2021
82	4312.0000	BATE	14:38:12	1951737	08/07/2021
75	4312.0000	BATE	14:38:12	1951728	08/07/2021
175	4312.0000	BATE	14:38:12	1951730	08/07/2021
331	4311.0000	BATE	14:38:26	1952392	08/07/2021
---	---	---	---	---	---
81	4312.5000	BATE	14:39:32	1954636	08/07/2021
28	4312.5000	BATE	14:39:32	1954634	08/07/2021
67	4312.5000	BATE	14:39:32	1954632	08/07/2021
181	4312.0000	BATE	14:39:32	1954630	08/07/2021
41	4312.0000	BATE	14:39:32	1954624	08/07/2021
181	4312.0000	BATE	14:39:32	1954626	08/07/2021
202	4312.0000	BATE	14:39:32	1954628	08/07/2021
37	4313.0000	BATE	14:40:12	1956305	08/07/2021
259	4313.0000	BATE	14:40:12	1956303	08/07/2021
116	4312.5000	BATE	14:40:14	1956405	08/07/2021
193	4312.5000	BATE	14:40:14	1956403	08/07/2021
17	4312.5000	BATE	14:40:14	1956401	08/07/2021
25	4313.0000	BATE	14:41:23	1958500	08/07/2021
234	4313.0000	BATE	14:41:30	1958776	08/07/2021
50	4313.0000	BATE	14:41:31	1958897	08/07/2021
39	4313.0000	BATE	14:41:31	1958882	08/07/2021
17	4313.0000	BATE	14:41:31	1958880	08/07/2021
50	4313.0000	BATE	14:41:37	1959147	08/07/2021
34	4313.0000	BATE	14:41:37	1959145	08/07/2021
51	4313.0000	BATE	14:41:37	1959141	08/07/2021
33	4313.0000	BATE	14:41:37	1959143	08/07/2021
50	4314.0000	BATE	14:42:01	1959858	08/07/2021
43	4314.5000	BATE	14:42:01	1959856	08/07/2021
13	4314.5000	BATE	14:42:01	1959854	08/07/2021
26	4314.5000	BATE	14:42:01	1959852	08/07/2021
187	4314.5000	BATE	14:42:01	1959850	08/07/2021
37	4314.5000	BATE	14:42:01	1959848	08/07/2021
196	4314.0000	BATE	14:42:06	1960026	08/07/2021
75	4314.0000	BATE	14:42:06	1960024	08/07/2021
62	4314.0000	BATE	14:42:13	1960276	08/07/2021
137	4313.5000	BATE	14:42:53	1961429	08/07/2021
214	4313.5000	BATE	14:42:53	1961427	08/07/2021
99	4313.0000	BATE	14:43:16	1962220	08/07/2021
50	4313.0000	BATE	14:43:16	1962218	08/07/2021
56	4313.0000	BATE	14:43:16	1962216	08/07/2021
50	4313.0000	BATE	14:43:16	1962214	08/07/2021
50	4313.0000	BATE	14:43:16	1962212	08/07/2021
100	4313.0000	BATE	14:43:26	1962617	08/07/2021
212	4313.0000	BATE	14:43:26	1962621	08/07/2021
317	4313.0000	BATE	14:43:26	1962606	08/07/2021
6	4313.0000	BATE	14:43:26	1962604	08/07/2021
87	4311.5000	BATE	14:44:50	1965145	08/07/2021
80	4311.5000	BATE	14:44:52	1965179	08/07/2021
23	4311.5000	BATE	14:44:52	1965175	08/07/2021
23	4311.0000	BATE	14:44:52	1965181	08/07/2021
65	4311.5000	BATE	14:44:52	1965177	08/07/2021
60	4311.5000	BATE	14:44:52	1965173	08/07/2021
178	4311.0000	BATE	14:45:01	1965421	08/07/2021
---	---	---	---	---	---
58	4311.0000	BATE	14:45:01	1965419	08/07/2021
58	4311.0000	BATE	14:45:01	1965417	08/07/2021
345	4310.5000	BATE	14:45:04	1965615	08/07/2021
292	4309.5000	BATE	14:45:17	1966265	08/07/2021
50	4308.0000	BATE	14:45:47	1967212	08/07/2021
74	4308.0000	BATE	14:45:47	1967210	08/07/2021
49	4308.0000	BATE	14:45:47	1967206	08/07/2021
72	4308.0000	BATE	14:45:48	1967254	08/07/2021
66	4308.0000	BATE	14:45:48	1967252	08/07/2021
291	4309.0000	BATE	14:46:14	1968077	08/07/2021
81	4312.0000	BATE	14:47:12	1970074	08/07/2021
295	4311.5000	BATE	14:47:12	1970072	08/07/2021
50	4312.0000	BATE	14:47:12	1970076	08/07/2021
179	4312.0000	BATE	14:47:12	1970078	08/07/2021
321	4310.5000	BATE	14:47:20	1970452	08/07/2021
260	4307.0000	BATE	14:48:24	1972738	08/07/2021
60	4307.0000	BATE	14:48:24	1972736	08/07/2021
333	4307.0000	BATE	14:48:24	1972730	08/07/2021
13	4307.0000	BATE	14:48:24	1972728	08/07/2021
33	4307.0000	BATE	14:48:24	1972732	08/07/2021
78	4307.0000	BATE	14:48:24	1972734	08/07/2021
340	4305.5000	BATE	14:49:16	1974675	08/07/2021
197	4304.0000	BATE	14:49:53	1976177	08/07/2021
100	4304.0000	BATE	14:49:53	1976175	08/07/2021
28	4304.0000	BATE	14:49:53	1976179	08/07/2021
4	4304.0000	BATE	14:49:53	1976181	08/07/2021
350	4304.0000	BATE	14:49:53	1976171	08/07/2021
319	4304.5000	BATE	14:50:37	1977855	08/07/2021
158	4305.0000	BATE	14:51:05	1979049	08/07/2021
96	4308.5000	BATE	14:51:46	1980209	08/07/2021
77	4308.5000	BATE	14:51:46	1980203	08/07/2021
173	4308.5000	BATE	14:51:46	1980201	08/07/2021
310	4308.0000	BATE	14:51:49	1980284	08/07/2021
207	4308.0000	BATE	14:51:49	1980278	08/07/2021
74	4308.0000	BATE	14:51:49	1980276	08/07/2021
50	4308.0000	BATE	14:51:49	1980270	08/07/2021
100	4312.5000	BATE	14:52:48	1982154	08/07/2021
85	4312.5000	BATE	14:52:48	1982152	08/07/2021
85	4312.5000	BATE	14:52:48	1982150	08/07/2021
333	4312.0000	BATE	14:52:51	1982239	08/07/2021
100	4317.5000	BATE	14:54:34	1984947	08/07/2021
70	4317.5000	BATE	14:54:34	1984945	08/07/2021
132	4317.5000	BATE	14:54:34	1984931	08/07/2021
138	4317.5000	BATE	14:54:34	1984927	08/07/2021
375	4317.5000	BATE	14:54:34	1984929	08/07/2021
67	4317.5000	BATE	14:54:34	1984933	08/07/2021
65	4317.0000	BATE	14:54:35	1985012	08/07/2021
200	4317.0000	BATE	14:54:35	1985000	08/07/2021
---	---	---	---	---	---
29	4317.0000	BATE	14:54:35	1984998	08/07/2021
74	4317.0000	BATE	14:54:35	1984986	08/07/2021
48	4317.0000	BATE	14:54:35	1984992	08/07/2021
29	4317.0000	BATE	14:54:35	1984994	08/07/2021
13	4317.0000	BATE	14:54:35	1984996	08/07/2021
38	4317.0000	BATE	14:54:35	1984982	08/07/2021
25	4317.0000	BATE	14:54:35	1984980	08/07/2021
72	4317.0000	BATE	14:54:35	1984978	08/07/2021
27	4317.0000	BATE	14:54:35	1984976	08/07/2021
27	4312.5000	BATE	14:55:09	1986119	08/07/2021
69	4312.5000	BATE	14:55:09	1986117	08/07/2021
95	4312.5000	BATE	14:55:09	1986121	08/07/2021
106	4312.5000	BATE	14:55:10	1986159	08/07/2021
16	4313.5000	BATE	14:56:11	1987888	08/07/2021
65	4313.5000	BATE	14:56:11	1987886	08/07/2021
130	4313.5000	BATE	14:56:11	1987883	08/07/2021
124	4313.5000	BATE	14:56:11	1987881	08/07/2021
126	4313.5000	BATE	14:56:11	1987879	08/07/2021
150	4313.5000	BATE	14:56:11	1987877	08/07/2021
100	4313.5000	BATE	14:56:11	1987875	08/07/2021
236	4314.5000	BATE	14:56:39	1988949	08/07/2021
111	4314.5000	BATE	14:56:39	1988947	08/07/2021
127	4312.5000	BATE	14:57:12	1990030	08/07/2021
65	4312.5000	BATE	14:57:12	1990024	08/07/2021
149	4312.5000	BATE	14:57:12	1990022	08/07/2021
379	4312.0000	BATE	14:57:50	1991254	08/07/2021
86	4312.5000	BATE	14:58:35	1992751	08/07/2021
229	4312.5000	BATE	14:58:35	1992749	08/07/2021
21	4312.5000	BATE	14:58:35	1992747	08/07/2021
15	4312.5000	BATE	14:58:35	1992741	08/07/2021
76	4312.5000	BATE	14:58:35	1992735	08/07/2021
18	4312.5000	BATE	14:58:35	1992733	08/07/2021
181	4312.5000	BATE	14:58:35	1992731	08/07/2021
103	4314.0000	BATE	14:59:14	1994139	08/07/2021
30	4314.0000	BATE	14:59:14	1994131	08/07/2021
157	4314.0000	BATE	14:59:14	1994133	08/07/2021
30	4314.0000	BATE	14:59:14	1994135	08/07/2021
8	4314.0000	BATE	14:59:14	1994137	08/07/2021
334	4314.0000	BATE	14:59:36	1994939	08/07/2021
313	4314.0000	BATE	14:59:36	1994933	08/07/2021
94	4316.5000	BATE	15:00:34	1997368	08/07/2021
359	4317.0000	BATE	15:00:48	1997859	08/07/2021
103	4316.0000	BATE	15:00:55	1998084	08/07/2021
214	4316.0000	BATE	15:01:02	1998250	08/07/2021
120	4313.0000	BATE	15:01:23	1998973	08/07/2021
116	4313.0000	BATE	15:01:23	1998971	08/07/2021
105	4313.0000	BATE	15:01:23	1998969	08/07/2021
320	4311.0000	BATE	15:01:48	2000059	08/07/2021
---	---	---	---	---	---
289	4314.5000	BATE	15:02:41	2002020	08/07/2021
338	4313.5000	BATE	15:02:51	2002355	08/07/2021
50	4310.5000	BATE	15:04:03	2005382	08/07/2021
50	4310.5000	BATE	15:04:03	2005307	08/07/2021
119	4310.5000	BATE	15:04:03	2005305	08/07/2021
351	4309.5000	BATE	15:04:14	2005788	08/07/2021
19	4309.5000	BATE	15:04:14	2005786	08/07/2021
340	4310.0000	BATE	15:04:14	2005780	08/07/2021
145	4309.0000	BATE	15:04:27	2006114	08/07/2021
210	4309.0000	BATE	15:04:27	2006112	08/07/2021
429	4305.5000	BATE	15:05:34	2007975	08/07/2021
110	4305.0000	BATE	15:05:36	2008053	08/07/2021
140	4305.0000	BATE	15:05:36	2008055	08/07/2021
42	4305.0000	BATE	15:05:36	2008057	08/07/2021
30	4306.0000	BATE	15:06:34	2009881	08/07/2021
50	4306.0000	BATE	15:06:34	2009879	08/07/2021
37	4305.5000	BATE	15:06:34	2009877	08/07/2021
100	4306.0000	BATE	15:06:35	2009896	08/07/2021
50	4306.0000	BATE	15:06:35	2009894	08/07/2021
298	4305.5000	BATE	15:06:50	2010406	08/07/2021
311	4305.5000	BATE	15:06:50	2010402	08/07/2021
289	4301.0000	BATE	15:07:20	2011590	08/07/2021
170	4300.5000	BATE	15:08:26	2013761	08/07/2021
38	4300.5000	BATE	15:08:26	2013759	08/07/2021
50	4300.5000	BATE	15:08:26	2013757	08/07/2021
70	4300.5000	BATE	15:08:26	2013755	08/07/2021
123	4300.5000	BATE	15:08:26	2013745	08/07/2021
28	4300.5000	BATE	15:08:26	2013739	08/07/2021
123	4300.5000	BATE	15:08:26	2013737	08/07/2021
36	4300.5000	BATE	15:08:26	2013743	08/07/2021
330	4299.0000	BATE	15:09:07	2015163	08/07/2021
299	4298.5000	BATE	15:09:42	2016623	08/07/2021
311	4298.0000	BATE	15:09:50	2016883	08/07/2021
26	4295.0000	BATE	15:10:17	2018101	08/07/2021
147	4295.0000	BATE	15:10:17	2018099	08/07/2021
80	4296.0000	BATE	15:11:14	2020128	08/07/2021
217	4296.0000	BATE	15:11:14	2020126	08/07/2021
72	4296.0000	BATE	15:11:14	2020116	08/07/2021
100	4295.5000	BATE	15:11:24	2020524	08/07/2021
50	4295.5000	BATE	15:11:24	2020522	08/07/2021
3	4295.0000	BATE	15:11:27	2020580	08/07/2021
25	4295.0000	BATE	15:11:27	2020578	08/07/2021
237	4295.0000	BATE	15:11:27	2020570	08/07/2021
48	4295.0000	BATE	15:11:27	2020576	08/07/2021
10	4295.0000	BATE	15:11:27	2020568	08/07/2021
293	4292.5000	BATE	15:11:48	2021270	08/07/2021
26	4289.5000	BATE	15:12:20	2022229	08/07/2021
50	4289.5000	BATE	15:12:20	2022231	08/07/2021
---	---	---	---	---	---
188	4288.5000	BATE	15:13:04	2023403	08/07/2021
152	4288.5000	BATE	15:13:04	2023401	08/07/2021
342	4289.0000	BATE	15:13:35	2024176	08/07/2021
288	4289.0000	BATE	15:13:35	2024174	08/07/2021
329	4290.5000	BATE	15:13:56	2024695	08/07/2021
113	4289.5000	BATE	15:14:03	2024927	08/07/2021
100	4289.5000	BATE	15:14:03	2024925	08/07/2021
60	4289.5000	BATE	15:14:03	2024923	08/07/2021
88	4287.5000	BATE	15:14:46	2026332	08/07/2021
164	4287.5000	BATE	15:14:46	2026328	08/07/2021
45	4287.5000	BATE	15:14:46	2026326	08/07/2021
307	4288.0000	BATE	15:15:09	2027262	08/07/2021
320	4286.0000	BATE	15:15:38	2028025	08/07/2021
342	4284.0000	BATE	15:15:55	2028975	08/07/2021
325	4283.5000	BATE	15:16:31	2030682	08/07/2021
307	4281.5000	BATE	15:17:06	2031916	08/07/2021
56	4281.0000	BATE	15:17:38	2032908	08/07/2021
194	4281.0000	BATE	15:17:38	2032904	08/07/2021
54	4281.0000	BATE	15:17:38	2032906	08/07/2021
305	4280.5000	BATE	15:17:44	2033044	08/07/2021
104	4279.0000	BATE	15:18:22	2034367	08/07/2021
31	4279.0000	BATE	15:18:22	2034360	08/07/2021
39	4279.0000	BATE	15:18:22	2034358	08/07/2021
155	4279.0000	BATE	15:18:22	2034356	08/07/2021
351	4279.5000	BATE	15:19:04	2035633	08/07/2021
228	4278.5000	BATE	15:19:17	2036054	08/07/2021
21	4278.5000	BATE	15:19:17	2036052	08/07/2021
26	4278.5000	BATE	15:19:17	2036050	08/07/2021
20	4278.5000	BATE	15:19:17	2036048	08/07/2021
59	4278.5000	BATE	15:19:17	2036046	08/07/2021
69	4281.0000	BATE	15:20:01	2037758	08/07/2021
134	4281.0000	BATE	15:20:01	2037756	08/07/2021
50	4281.0000	BATE	15:20:08	2038044	08/07/2021
37	4281.0000	BATE	15:20:08	2038046	08/07/2021
286	4281.0000	BATE	15:20:08	2038048	08/07/2021
347	4281.5000	BATE	15:20:47	2039561	08/07/2021
286	4283.0000	BATE	15:21:09	2040348	08/07/2021
311	4282.0000	BATE	15:21:33	2041039	08/07/2021
333	4286.0000	BATE	15:22:36	2043413	08/07/2021
333	4286.0000	BATE	15:22:36	2043409	08/07/2021
294	4286.0000	BATE	15:22:36	2043407	08/07/2021
389	4287.0000	BATE	15:23:25	2045600	08/07/2021
50	4286.5000	BATE	15:23:56	2046627	08/07/2021
18	4285.5000	BATE	15:24:01	2047005	08/07/2021
50	4285.5000	BATE	15:24:01	2047003	08/07/2021
356	4285.5000	BATE	15:24:01	2047007	08/07/2021
26	4286.0000	BATE	15:24:01	2047009	08/07/2021
335	4285.0000	BATE	15:24:34	2048478	08/07/2021
---	---	---	---	---	---
71	4285.5000	BATE	15:25:19	2050678	08/07/2021
260	4285.5000	BATE	15:25:19	2050676	08/07/2021
238	4285.5000	BATE	15:25:19	2050672	08/07/2021
19	4285.5000	BATE	15:25:19	2050670	08/07/2021
16	4285.5000	BATE	15:25:19	2050664	08/07/2021
76	4285.5000	BATE	15:25:19	2050662	08/07/2021
225	4286.5000	BATE	15:26:18	2054950	08/07/2021
50	4286.5000	BATE	15:26:18	2054948	08/07/2021
333	4286.5000	BATE	15:26:18	2054932	08/07/2021
25	4282.0000	BATE	15:27:00	2056525	08/07/2021
30	4282.0000	BATE	15:27:00	2056523	08/07/2021
100	4282.0000	BATE	15:27:00	2056521	08/07/2021
50	4282.0000	BATE	15:27:00	2056519	08/07/2021
300	4281.5000	BATE	15:27:00	2056517	08/07/2021
287	4283.0000	BATE	15:27:46	2057857	08/07/2021
83	4286.0000	BATE	15:28:24	2059993	08/07/2021
321	4286.0000	BATE	15:28:25	2060021	08/07/2021
203	4286.0000	BATE	15:28:25	2060017	08/07/2021
54	4285.0000	BATE	15:28:43	2060511	08/07/2021
100	4287.5000	BATE	15:29:16	2061552	08/07/2021
50	4287.5000	BATE	15:29:16	2061550	08/07/2021
50	4287.5000	BATE	15:29:16	2061546	08/07/2021
100	4287.5000	BATE	15:29:16	2061548	08/07/2021
50	4287.5000	BATE	15:29:28	2062183	08/07/2021
60	4287.5000	BATE	15:29:28	2062181	08/07/2021
314	4291.0000	BATE	15:30:10	2063777	08/07/2021
133	4291.0000	BATE	15:30:18	2064179	08/07/2021
50	4291.0000	BATE	15:30:18	2064177	08/07/2021
25	4291.0000	BATE	15:30:18	2064181	08/07/2021
48	4291.0000	BATE	15:30:18	2064183	08/07/2021
70	4291.0000	BATE	15:30:18	2064175	08/07/2021
350	4291.0000	BATE	15:30:18	2064170	08/07/2021
297	4289.0000	BATE	15:31:19	2066072	08/07/2021
15	4289.0000	BATE	15:31:19	2066070	08/07/2021
271	4288.0000	BATE	15:31:20	2066153	08/07/2021
20	4288.0000	BATE	15:31:20	2066151	08/07/2021
262	4291.0000	BATE	15:32:10	2068104	08/07/2021
33	4291.0000	BATE	15:32:10	2068100	08/07/2021
14	4291.0000	BATE	15:32:10	2068094	08/07/2021
286	4290.0000	BATE	15:32:13	2068201	08/07/2021
24	4290.0000	BATE	15:32:13	2068199	08/07/2021
50	4288.0000	BATE	15:32:59	2069645	08/07/2021
100	4288.0000	BATE	15:32:59	2069643	08/07/2021
50	4288.5000	BATE	15:33:28	2070779	08/07/2021
137	4288.5000	BATE	15:33:28	2070783	08/07/2021
100	4288.5000	BATE	15:33:28	2070781	08/07/2021
181	4288.5000	BATE	15:33:28	2070777	08/07/2021
123	4288.5000	BATE	15:33:28	2070775	08/07/2021
---	---	---	---	---	---
284	4287.0000	BATE	15:33:40	2071132	08/07/2021
12	4287.0000	BATE	15:33:40	2071128	08/07/2021
119	4288.0000	BATE	15:34:23	2072870	08/07/2021
187	4288.0000	BATE	15:34:23	2072868	08/07/2021
355	4288.0000	BATE	15:34:44	2073417	08/07/2021
7	4289.0000	BATE	15:35:07	2074239	08/07/2021
149	4289.0000	BATE	15:35:10	2074333	08/07/2021
23	4289.0000	BATE	15:35:10	2074331	08/07/2021
122	4289.0000	BATE	15:35:10	2074329	08/07/2021
32	4289.0000	BATE	15:35:10	2074327	08/07/2021
285	4285.5000	BATE	15:35:24	2074807	08/07/2021
309	4286.0000	BATE	15:36:10	2076221	08/07/2021
332	4285.5000	BATE	15:36:14	2076413	08/07/2021
321	4284.0000	BATE	15:37:03	2077980	08/07/2021
285	4284.5000	BATE	15:37:28	2079206	08/07/2021
336	4283.5000	BATE	15:37:36	2079466	08/07/2021
180	4282.0000	BATE	15:38:00	2079994	08/07/2021
156	4282.0000	BATE	15:38:00	2079992	08/07/2021
303	4283.0000	BATE	15:38:58	2081920	08/07/2021
337	4283.0000	BATE	15:38:58	2081912	08/07/2021
17	4283.0000	BATE	15:38:58	2081910	08/07/2021
283	4286.0000	BATE	15:40:11	2084429	08/07/2021
59	4286.0000	BATE	15:40:11	2084427	08/07/2021
221	4285.5000	BATE	15:40:20	2084743	08/07/2021
70	4285.5000	BATE	15:40:20	2084741	08/07/2021
224	4285.5000	BATE	15:40:20	2084739	08/07/2021
37	4285.5000	BATE	15:40:20	2084737	08/07/2021
55	4285.5000	BATE	15:40:20	2084735	08/07/2021
337	4284.0000	BATE	15:40:48	2085642	08/07/2021
310	4283.5000	BATE	15:41:15	2086647	08/07/2021
300	4280.5000	BATE	15:41:39	2087328	08/07/2021
50	4280.5000	BATE	15:42:27	2088350	08/07/2021
96	4280.5000	BATE	15:42:27	2088348	08/07/2021
312	4282.5000	BATE	15:42:58	2089515	08/07/2021
199	4283.0000	BATE	15:42:58	2089501	08/07/2021
100	4283.0000	BATE	15:42:58	2089497	08/07/2021
13	4286.0000	BATE	15:44:02	2091357	08/07/2021
330	4290.5000	BATE	15:44:32	2092118	08/07/2021
344	4289.0000	BATE	15:44:35	2092198	08/07/2021
1	4289.5000	BATE	15:44:38	2092333	08/07/2021
35	4290.0000	BATE	15:44:45	2092661	08/07/2021
35	4290.0000	BATE	15:44:45	2092659	08/07/2021
50	4290.0000	BATE	15:44:45	2092657	08/07/2021
322	4289.5000	BATE	15:44:45	2092655	08/07/2021
26	4290.0000	BATE	15:45:03	2093242	08/07/2021
340	4288.5000	BATE	15:45:05	2093574	08/07/2021
283	4286.0000	BATE	15:45:38	2094661	08/07/2021
60	4286.0000	BATE	15:45:38	2094659	08/07/2021
---	---	---	---	---	---
50	4286.5000	BATE	15:46:29	2096577	08/07/2021
70	4286.0000	BATE	15:46:29	2096575	08/07/2021
36	4286.5000	BATE	15:46:29	2096583	08/07/2021
100	4286.5000	BATE	15:46:29	2096579	08/07/2021
63	4286.5000	BATE	15:46:29	2096581	08/07/2021
101	4286.0000	BATE	15:46:29	2096565	08/07/2021
21	4286.0000	BATE	15:46:29	2096561	08/07/2021
187	4286.0000	BATE	15:46:29	2096555	08/07/2021
5	4286.0000	BATE	15:47:22	2098751	08/07/2021
59	4286.0000	BATE	15:47:24	2098781	08/07/2021
117	4286.0000	BATE	15:47:30	2098983	08/07/2021
44	4286.0000	BATE	15:47:30	2098981	08/07/2021
125	4286.0000	BATE	15:47:30	2098979	08/07/2021
322	4285.5000	BATE	15:47:46	2099522	08/07/2021
321	4284.5000	BATE	15:48:10	2100390	08/07/2021
298	4284.0000	BATE	15:48:11	2100430	08/07/2021
231	4284.5000	BATE	15:48:50	2102221	08/07/2021
28	4284.5000	BATE	15:48:50	2102186	08/07/2021
42	4284.5000	BATE	15:48:50	2102184	08/07/2021
241	4283.5000	BATE	15:49:07	2102896	08/07/2021
67	4283.5000	BATE	15:49:12	2103159	08/07/2021
353	4285.0000	BATE	15:50:11	2105275	08/07/2021
164	4284.5000	BATE	15:50:22	2105547	08/07/2021
100	4284.5000	BATE	15:50:22	2105529	08/07/2021
50	4284.5000	BATE	15:50:22	2105533	08/07/2021
298	4284.5000	BATE	15:50:22	2105527	08/07/2021
30	4282.0000	BATE	15:51:15	2107780	08/07/2021
50	4282.0000	BATE	15:51:15	2107782	08/07/2021
295	4282.0000	BATE	15:51:20	2108242	08/07/2021
354	4283.0000	BATE	15:51:31	2108682	08/07/2021
244	4284.5000	BATE	15:52:04	2109870	08/07/2021
147	4284.5000	BATE	15:52:05	2109973	08/07/2021
301	4285.5000	BATE	15:52:20	2110616	08/07/2021
321	4287.5000	BATE	15:53:19	2112424	08/07/2021
354	4290.0000	BATE	15:53:35	2113006	08/07/2021
294	4290.0000	BATE	15:53:35	2113004	08/07/2021
309	4289.0000	BATE	15:54:06	2113969	08/07/2021
50	4288.0000	BATE	15:54:57	2115945	08/07/2021
100	4288.0000	BATE	15:54:57	2115947	08/07/2021
17	4287.5000	BATE	15:54:57	2115943	08/07/2021
350	4287.5000	BATE	15:55:02	2116197	08/07/2021
301	4287.0000	BATE	15:55:11	2116533	08/07/2021
331	4285.0000	BATE	15:55:33	2117383	08/07/2021
9	4283.5000	BATE	15:55:58	2118027	08/07/2021
65	4283.5000	BATE	15:55:58	2118025	08/07/2021
29	4283.5000	BATE	15:55:58	2118023	08/07/2021
212	4283.5000	BATE	15:55:58	2118029	08/07/2021
15	4283.5000	BATE	15:55:58	2118021	08/07/2021
---	---	---	---	---	---
166	4284.5000	BATE	15:56:18	2118689	08/07/2021
50	4285.0000	BATE	15:56:18	2118687	08/07/2021
119	4284.5000	BATE	15:56:40	2119473	08/07/2021
59	4285.5000	BATE	15:57:23	2120845	08/07/2021
27	4286.0000	BATE	15:57:25	2120881	08/07/2021
111	4286.0000	BATE	15:57:25	2120879	08/07/2021
158	4286.0000	BATE	15:57:26	2120984	08/07/2021
351	4287.0000	BATE	15:57:40	2121666	08/07/2021
171	4286.5000	BATE	15:58:01	2122732	08/07/2021
35	4286.5000	BATE	15:58:01	2122730	08/07/2021
100	4286.5000	BATE	15:58:01	2122728	08/07/2021
16	4286.5000	BATE	15:58:01	2122718	08/07/2021
334	4286.5000	BATE	15:58:01	2122720	08/07/2021
289	4286.0000	BATE	15:58:42	2123899	08/07/2021
329	4284.0000	BATE	15:58:54	2124275	08/07/2021
56	4282.0000	BATE	15:59:32	2125933	08/07/2021
202	4282.0000	BATE	15:59:33	2125959	08/07/2021
60	4282.0000	BATE	15:59:35	2126062	08/07/2021
100	4282.0000	BATE	16:00:01	2128348	08/07/2021
191	4282.0000	BATE	16:00:01	2128346	08/07/2021
11	4282.0000	BATE	16:00:01	2128344	08/07/2021
56	4282.0000	BATE	16:00:01	2128340	08/07/2021
24	4282.0000	BATE	16:00:01	2128342	08/07/2021
29	4282.0000	BATE	16:00:01	2128338	08/07/2021
9	4282.0000	BATE	16:00:01	2128336	08/07/2021
342	4282.5000	BATE	16:00:18	2129418	08/07/2021
80	4282.0000	BATE	16:00:55	2131229	08/07/2021
100	4282.0000	BATE	16:00:55	2131223	08/07/2021
90	4282.0000	BATE	16:00:55	2131221	08/07/2021
2	4282.0000	BATE	16:00:55	2131225	08/07/2021
63	4282.0000	BATE	16:00:55	2131227	08/07/2021
303	4282.0000	BATE	16:00:55	2131219	08/07/2021
26	4282.0000	BATE	16:00:55	2131217	08/07/2021
4	4283.0000	BATE	16:01:59	2133956	08/07/2021
100	4284.0000	BATE	16:02:04	2134499	08/07/2021
72	4284.0000	BATE	16:02:04	2134457	08/07/2021
90	4284.0000	BATE	16:02:04	2134453	08/07/2021
23	4284.0000	BATE	16:02:04	2134451	08/07/2021
112	4284.0000	BATE	16:02:04	2134455	08/07/2021
224	4284.0000	BATE	16:02:29	2135715	08/07/2021
69	4284.0000	BATE	16:02:29	2135713	08/07/2021
60	4284.0000	BATE	16:02:32	2135793	08/07/2021
1	4284.0000	BATE	16:02:33	2135838	08/07/2021
287	4283.5000	BATE	16:02:46	2136220	08/07/2021
90	4284.5000	BATE	16:03:09	2136893	08/07/2021
50	4284.5000	BATE	16:03:11	2137011	08/07/2021
215	4283.5000	BATE	16:03:58	2138351	08/07/2021
404	4284.0000	BATE	16:03:58	2138324	08/07/2021
---	---	---	---	---	---
100	4284.0000	BATE	16:04:07	2138652	08/07/2021
50	4284.0000	BATE	16:04:17	2139073	08/07/2021
352	4284.0000	BATE	16:04:17	2139069	08/07/2021
343	4283.0000	BATE	16:04:40	2139720	08/07/2021
285	4283.5000	BATE	16:04:40	2139709	08/07/2021
315	4285.5000	BATE	16:05:13	2141362	08/07/2021
328	4284.5000	BATE	16:05:30	2142021	08/07/2021
100	4288.0000	BATE	16:06:19	2143685	08/07/2021
83	4288.0000	BATE	16:06:19	2143683	08/07/2021
100	4287.5000	BATE	16:06:20	2143719	08/07/2021
100	4287.5000	BATE	16:06:23	2143742	08/07/2021
50	4287.5000	BATE	16:06:23	2143740	08/07/2021
50	4288.0000	BATE	16:06:41	2144285	08/07/2021
337	4287.0000	BATE	16:06:45	2144338	08/07/2021
50	4288.0000	BATE	16:07:14	2145392	08/07/2021
275	4288.5000	BATE	16:07:37	2146174	08/07/2021
46	4288.5000	BATE	16:07:37	2146172	08/07/2021
30	4288.5000	BATE	16:07:37	2146170	08/07/2021
293	4288.0000	BATE	16:07:42	2146306	08/07/2021
94	4290.5000	BATE	16:08:17	2147330	08/07/2021
216	4290.5000	BATE	16:08:19	2147362	08/07/2021
313	4290.0000	BATE	16:08:23	2147500	08/07/2021
292	4293.0000	BATE	16:09:12	2148951	08/07/2021
349	4293.0000	BATE	16:09:12	2148949	08/07/2021
35	4292.5000	BATE	16:09:31	2149442	08/07/2021
50	4292.5000	BATE	16:09:31	2149444	08/07/2021
305	4292.5000	BATE	16:09:53	2150132	08/07/2021
23	4292.5000	BATE	16:09:53	2150134	08/07/2021
346	4292.0000	BATE	16:09:58	2150212	08/07/2021
275	4291.0000	BATE	16:10:35	2151864	08/07/2021
75	4291.0000	BATE	16:10:35	2151801	08/07/2021
164	4289.5000	BATE	16:11:24	2153444	08/07/2021
54	4289.5000	BATE	16:11:24	2153442	08/07/2021
36	4289.5000	BATE	16:11:24	2153440	08/07/2021
50	4289.5000	BATE	16:11:24	2153438	08/07/2021
29	4289.5000	BATE	16:11:24	2153436	08/07/2021
296	4289.5000	BATE	16:11:24	2153432	08/07/2021
29	4289.5000	BATE	16:11:24	2153430	08/07/2021
18	4289.5000	BATE	16:11:24	2153428	08/07/2021
318	4288.0000	BATE	16:11:50	2154147	08/07/2021
288	4288.0000	BATE	16:12:38	2155767	08/07/2021
355	4288.5000	BATE	16:13:01	2156376	08/07/2021
311	4288.0000	BATE	16:13:04	2156597	08/07/2021
352	4289.0000	BATE	16:13:58	2158474	08/07/2021
314	4290.0000	BATE	16:14:16	2159186	08/07/2021
50	4290.0000	BATE	16:14:42	2160074	08/07/2021
365	4290.0000	BATE	16:14:53	2160410	08/07/2021
311	4290.0000	BATE	16:14:53	2160408	08/07/2021
---	---	---	---	---	---
336	4290.0000	BATE	16:15:20	2161884	08/07/2021
366	4290.5000	BATE	16:15:45	2163137	08/07/2021
363	4289.5000	BATE	16:16:24	2164732	08/07/2021
296	4289.0000	BATE	16:16:26	2164778	08/07/2021
59	4289.5000	BATE	16:17:02	2166065	08/07/2021
318	4290.0000	BATE	16:17:14	2166419	08/07/2021
340	4291.0000	BATE	16:17:23	2166808	08/07/2021
181	4292.5000	BATE	16:17:59	2168138	08/07/2021
54	4295.0000	BATE	16:18:24	2169058	08/07/2021
38	4295.0000	BATE	16:18:24	2169051	08/07/2021
147	4295.0000	BATE	16:18:24	2169047	08/07/2021
309	4295.0000	BATE	16:18:26	2169265	08/07/2021
23	4295.0000	BATE	16:18:26	2169263	08/07/2021
80	4295.0000	BATE	16:18:36	2169922	08/07/2021
200	4295.0000	BATE	16:18:36	2169920	08/07/2021
50	4295.0000	BATE	16:18:36	2169917	08/07/2021
308	4295.5000	BATE	16:18:36	2169913	08/07/2021
73	4296.5000	BATE	16:19:23	2171683	08/07/2021
250	4296.5000	BATE	16:19:23	2171681	08/07/2021
34	4296.5000	BATE	16:19:23	2171672	08/07/2021
318	4296.0000	BATE	16:19:38	2172284	08/07/2021
89	4296.5000	BATE	16:20:10	2173536	08/07/2021
166	4296.5000	BATE	16:20:10	2173534	08/07/2021
60	4296.0000	BATE	16:20:11	2173591	08/07/2021
81	4296.5000	BATE	16:20:11	2173589	08/07/2021
50	4296.0000	BATE	16:20:22	2174066	08/07/2021
100	4296.0000	BATE	16:20:22	2174068	08/07/2021
65	4296.0000	BATE	16:20:22	2174070	08/07/2021
107	4296.0000	BATE	16:20:22	2174072	08/07/2021
218	4296.0000	BATE	16:20:22	2174064	08/07/2021
29	4296.0000	BATE	16:20:22	2174062	08/07/2021
295	4294.0000	BATE	16:20:46	2174926	08/07/2021
316	4296.0000	BATE	16:21:20	2176103	08/07/2021
308	4296.0000	BATE	16:21:31	2176734	08/07/2021
329	4297.5000	BATE	16:22:02	2177992	08/07/2021
337	4297.5000	BATE	16:22:02	2177990	08/07/2021
100	4298.0000	BATE	16:23:02	2180623	08/07/2021
144	4297.5000	BATE	16:23:02	2180610	08/07/2021
50	4297.5000	BATE	16:23:02	2180608	08/07/2021
104	4297.5000	BATE	16:23:02	2180606	08/07/2021
5	4299.5000	BATE	16:23:12	2181191	08/07/2021
515	4300.0000	BATE	16:23:14	2181220	08/07/2021
250	4301.0000	BATE	16:23:29	2181765	08/07/2021
5	4301.0000	BATE	16:23:29	2181763	08/07/2021
100	4301.0000	BATE	16:23:29	2181761	08/07/2021
30	4301.0000	BATE	16:23:29	2181754	08/07/2021
355	4300.5000	BATE	16:23:45	2182351	08/07/2021
250	4300.5000	BATE	16:24:02	2182873	08/07/2021
---	---	---	---	---	---
71	4300.5000	BATE	16:24:03	2182932	08/07/2021
151	4300.0000	BATE	16:24:11	2183242	08/07/2021
50	4300.0000	BATE	16:24:11	2183236	08/07/2021
18	4300.0000	BATE	16:24:11	2183240	08/07/2021
125	4300.0000	BATE	16:24:11	2183238	08/07/2021
200	4299.5000	BATE	16:24:45	2184528	08/07/2021
31	4299.5000	BATE	16:24:47	2184616	08/07/2021
100	4299.5000	BATE	16:24:47	2184614	08/07/2021
15	4299.5000	BATE	16:24:47	2184612	08/07/2021
196	4299.5000	BATE	16:24:49	2184666	08/07/2021
100	4299.5000	BATE	16:24:49	2184664	08/07/2021
343	4298.0000	BATE	16:25:13	2185958	08/07/2021
342	4297.5000	BATE	16:25:28	2186592	08/07/2021
141	4297.5000	BATE	16:25:28	2186590	08/07/2021
24	4297.5000	BATE	16:25:28	2186588	08/07/2021
150	4297.5000	BATE	16:25:28	2186586	08/07/2021
243	4297.0000	BATE	16:25:46	2187354	08/07/2021
314	4298.5000	BATE	16:26:03	2188256	08/07/2021
250	4299.0000	BATE	16:26:34	2189531	08/07/2021
60	4299.0000	BATE	16:26:34	2189520	08/07/2021
200	4299.0000	BATE	16:26:34	2189524	08/07/2021
250	4299.0000	BATE	16:26:34	2189522	08/07/2021
23	4299.0000	BATE	16:26:37	2189569	08/07/2021
50	4299.0000	BATE	16:26:37	2189567	08/07/2021
46	4299.5000	BATE	16:26:53	2189927	08/07/2021
250	4299.5000	BATE	16:26:53	2189925	08/07/2021
35	4299.5000	BATE	16:27:08	2190379	08/07/2021
115	4299.5000	BATE	16:27:08	2190363	08/07/2021
242	4299.5000	BATE	16:27:11	2190472	08/07/2021
63	4299.5000	BATE	16:27:11	2190468	08/07/2021
16	4299.5000	BATE	16:27:11	2190466	08/07/2021
40	4299.5000	BATE	16:27:11	2190464	08/07/2021
110	4299.5000	BATE	16:27:11	2190462	08/07/2021
306	4300.0000	BATE	16:27:21	2191379	08/07/2021
692	4301.0000	BATE	16:27:43	2192125	08/07/2021
102	4299.5000	BATE	16:28:00	2192706	08/07/2021
360	4299.5000	BATE	16:28:00	2192673	08/07/2021
353	4300.0000	BATE	16:28:13	2193166	08/07/2021
33	4299.5000	BATE	16:28:59	2194810	08/07/2021
505	4300.5000	BATE	16:29:01	2194929	08/07/2021
600	4300.5000	BATE	16:29:01	2194927	08/07/2021
64	4299.5000	BATE	16:29:27	2195969	08/07/2021
28	4299.5000	BATE	16:29:27	2195967	08/07/2021
26	4299.5000	BATE	16:29:28	2195998	08/07/2021
7	4299.5000	BATE	16:29:28	2195996	08/07/2021
93	4299.5000	BATE	16:29:28	2195981	08/07/2021
98	4299.5000	BATE	16:29:28	2195979	08/07/2021
113	4299.5000	BATE	16:29:29	2196016	08/07/2021
---	---	---	---	---	---
414	4291.5000	CHIX	15:30:09	2063657	08/07/2021
287	4291.0000	CHIX	15:30:18	2064168	08/07/2021
60	4291.0000	CHIX	15:30:18	2064166	08/07/2021
68	4291.0000	CHIX	15:32:10	2068102	08/07/2021
50	4291.0000	CHIX	15:32:10	2068098	08/07/2021
17	4291.0000	CHIX	15:32:10	2068096	08/07/2021
213	4291.0000	CHIX	15:32:10	2068092	08/07/2021
290	4288.0000	CHIX	15:34:23	2072866	08/07/2021
334	4286.5000	CHIX	15:35:24	2074799	08/07/2021
299	4286.0000	CHIX	15:36:10	2076219	08/07/2021
68	4284.0000	CHIX	15:36:56	2077822	08/07/2021
157	4284.0000	CHIX	15:36:56	2077820	08/07/2021
58	4284.0000	CHIX	15:36:57	2077866	08/07/2021
7	4284.0000	CHIX	15:36:57	2077864	08/07/2021
215	4284.0000	CHIX	15:36:57	2077862	08/07/2021
130	4285.5000	CHIX	15:37:21	2079060	08/07/2021
215	4285.5000	CHIX	15:37:21	2079058	08/07/2021
22	4285.0000	CHIX	15:37:21	2079054	08/07/2021
236	4285.0000	CHIX	15:37:21	2079056	08/07/2021
301	4282.5000	CHIX	15:39:15	2082530	08/07/2021
333	4285.5000	CHIX	15:40:26	2084877	08/07/2021
314	4283.5000	CHIX	15:41:15	2086645	08/07/2021
13	4280.0000	CHIX	15:41:50	2087548	08/07/2021
215	4280.0000	CHIX	15:41:50	2087546	08/07/2021
285	4283.0000	CHIX	15:42:58	2089499	08/07/2021
31	4283.0000	CHIX	15:42:58	2089495	08/07/2021
58	4289.0000	CHIX	15:44:36	2092240	08/07/2021
56	4289.0000	CHIX	15:44:36	2092242	08/07/2021
155	4290.0000	CHIX	15:44:45	2092653	08/07/2021
215	4289.5000	CHIX	15:44:45	2092651	08/07/2021
130	4289.5000	CHIX	15:45:03	2093298	08/07/2021
182	4289.5000	CHIX	15:45:03	2093295	08/07/2021
16	4289.5000	CHIX	15:45:03	2093288	08/07/2021
33	4286.0000	CHIX	15:46:29	2096559	08/07/2021
157	4286.0000	CHIX	15:46:29	2096563	08/07/2021
22	4286.0000	CHIX	15:46:29	2096569	08/07/2021
16	4286.0000	CHIX	15:46:29	2096557	08/07/2021
69	4286.0000	CHIX	15:46:29	2096553	08/07/2021
8	4286.0000	CHIX	15:46:29	2096551	08/07/2021
301	4284.5000	CHIX	15:48:10	2100392	08/07/2021
58	4285.0000	CHIX	15:50:11	2105279	08/07/2021
215	4285.0000	CHIX	15:50:11	2105277	08/07/2021
60	4284.5000	CHIX	15:50:22	2105560	08/07/2021
200	4284.5000	CHIX	15:50:22	2105558	08/07/2021
39	4284.5000	CHIX	15:50:22	2105556	08/07/2021
215	4282.0000	CHIX	15:51:18	2107892	08/07/2021
215	4282.5000	CHIX	15:51:22	2108306	08/07/2021
215	4285.0000	CHIX	15:52:03	2109745	08/07/2021
---	---	---	---	---	---
347	4286.0000	CHIX	15:52:20	2110597	08/07/2021
215	4289.5000	CHIX	15:53:28	2112635	08/07/2021
215	4287.5000	CHIX	15:55:02	2116193	08/07/2021
299	4285.0000	CHIX	15:55:33	2117381	08/07/2021
84	4284.5000	CHIX	15:56:08	2118420	08/07/2021
215	4284.5000	CHIX	15:56:08	2118418	08/07/2021
36	4285.5000	CHIX	15:57:21	2120759	08/07/2021
58	4285.5000	CHIX	15:57:21	2120757	08/07/2021
215	4285.5000	CHIX	15:57:21	2120755	08/07/2021
215	4285.5000	CHIX	15:58:48	2124074	08/07/2021
295	4285.0000	CHIX	15:58:50	2124109	08/07/2021
331	4282.5000	CHIX	16:00:18	2129416	08/07/2021
215	4280.0000	CHIX	16:01:04	2131719	08/07/2021
320	4281.5000	CHIX	16:01:21	2132768	08/07/2021
215	4284.5000	CHIX	16:03:56	2138291	08/07/2021
100	4284.5000	CHIX	16:03:56	2138293	08/07/2021
36	4284.5000	CHIX	16:03:56	2138295	08/07/2021
215	4283.5000	CHIX	16:04:40	2139711	08/07/2021
72	4283.5000	CHIX	16:04:40	2139713	08/07/2021
39	4285.0000	CHIX	16:05:27	2141863	08/07/2021
215	4285.0000	CHIX	16:05:27	2141865	08/07/2021
78	4285.0000	CHIX	16:05:27	2141867	08/07/2021
150	4287.5000	CHIX	16:06:20	2143694	08/07/2021
196	4287.5000	CHIX	16:06:20	2143692	08/07/2021
325	4288.0000	CHIX	16:07:14	2145390	08/07/2021
297	4293.0000	CHIX	16:09:12	2148974	08/07/2021
315	4289.5000	CHIX	16:11:18	2153173	08/07/2021
55	4288.5000	CHIX	16:13:01	2156380	08/07/2021
235	4288.5000	CHIX	16:13:01	2156378	08/07/2021
349	4287.0000	CHIX	16:13:05	2156642	08/07/2021
161	4289.0000	CHIX	16:13:58	2158472	08/07/2021
159	4289.0000	CHIX	16:13:58	2158470	08/07/2021
342	4290.5000	CHIX	16:15:18	2161774	08/07/2021
100	4290.5000	CHIX	16:15:45	2163141	08/07/2021
215	4290.5000	CHIX	16:15:45	2163139	08/07/2021
23	4290.5000	CHIX	16:15:45	2163143	08/07/2021
215	4289.0000	CHIX	16:16:26	2164780	08/07/2021
59	4290.0000	CHIX	16:17:13	2166358	08/07/2021
110	4290.0000	CHIX	16:17:14	2166417	08/07/2021
146	4290.0000	CHIX	16:17:14	2166415	08/07/2021
36	4295.0000	CHIX	16:18:26	2169271	08/07/2021
80	4295.0000	CHIX	16:18:26	2169269	08/07/2021
215	4295.0000	CHIX	16:18:26	2169267	08/07/2021
296	4322.0000	LSE	11:29:22	1743055	08/07/2021
86	4322.0000	LSE	11:29:22	1743053	08/07/2021
50	4323.0000	LSE	11:32:06	1746589	08/07/2021
58	4323.0000	LSE	11:32:06	1746587	08/07/2021
48	4323.0000	LSE	11:32:06	1746585	08/07/2021
---	---	---	---	---	---
50	4322.5000	LSE	11:32:07	1746633	08/07/2021
142	4322.5000	LSE	11:32:07	1746631	08/07/2021
278	4322.5000	LSE	11:32:07	1746629	08/07/2021
296	4322.5000	LSE	11:32:07	1746623	08/07/2021
359	4322.0000	LSE	11:32:14	1746761	08/07/2021
358	4322.0000	LSE	11:32:14	1746759	08/07/2021
416	4321.0000	LSE	11:32:25	1747047	08/07/2021
421	4320.0000	LSE	11:32:31	1747197	08/07/2021
419	4318.0000	LSE	11:34:52	1749308	08/07/2021
14	4320.0000	LSE	11:37:51	1752519	08/07/2021
331	4320.0000	LSE	11:37:51	1752521	08/07/2021
412	4318.0000	LSE	11:38:54	1753798	08/07/2021
360	4317.5000	LSE	11:40:02	1754917	08/07/2021
373	4316.5000	LSE	11:40:10	1755034	08/07/2021
413	4314.0000	LSE	11:40:22	1755300	08/07/2021
150	4315.5000	LSE	11:41:46	1756902	08/07/2021
50	4315.5000	LSE	11:41:46	1756900	08/07/2021
359	4316.0000	LSE	11:41:46	1756898	08/07/2021
390	4319.5000	LSE	11:43:00	1758218	08/07/2021
362	4319.0000	LSE	11:43:43	1758695	08/07/2021
391	4316.5000	LSE	11:44:40	1759492	08/07/2021
400	4319.5000	LSE	11:48:07	1762951	08/07/2021
407	4318.0000	LSE	11:48:52	1763982	08/07/2021
408	4317.0000	LSE	11:49:33	1764707	08/07/2021
279	4316.0000	LSE	11:50:15	1765681	08/07/2021
118	4316.0000	LSE	11:50:15	1765679	08/07/2021
648	4316.0000	LSE	11:50:15	1765675	08/07/2021
348	4315.5000	LSE	11:50:26	1765929	08/07/2021
115	4316.5000	LSE	11:51:10	1766644	08/07/2021
106	4316.5000	LSE	11:51:10	1766642	08/07/2021
335	4317.0000	LSE	11:51:58	1767806	08/07/2021
41	4317.0000	LSE	11:51:58	1767804	08/07/2021
350	4317.5000	LSE	11:52:28	1768609	08/07/2021
381	4317.0000	LSE	11:53:26	1769454	08/07/2021
354	4318.0000	LSE	11:55:17	1771071	08/07/2021
374	4317.5000	LSE	11:55:21	1771133	08/07/2021
400	4317.0000	LSE	11:55:22	1771142	08/07/2021
320	4316.0000	LSE	11:57:16	1772892	08/07/2021
72	4316.0000	LSE	11:57:16	1772890	08/07/2021
50	4318.0000	LSE	11:58:32	1774083	08/07/2021
292	4318.0000	LSE	11:58:32	1774085	08/07/2021
292	4319.5000	LSE	12:00:39	1776489	08/07/2021
69	4319.5000	LSE	12:00:39	1776487	08/07/2021
343	4319.0000	LSE	12:00:47	1776607	08/07/2021
359	4318.5000	LSE	12:02:11	1777514	08/07/2021
155	4317.0000	LSE	12:06:56	1782203	08/07/2021
152	4317.0000	LSE	12:06:56	1782201	08/07/2021
37	4317.0000	LSE	12:06:56	1782199	08/07/2021
---	---	---	---	---	---
412	4316.5000	LSE	12:07:31	1782729	08/07/2021
367	4315.5000	LSE	12:09:28	1784274	08/07/2021
341	4315.5000	LSE	12:10:03	1784619	08/07/2021
346	4315.5000	LSE	12:10:03	1784617	08/07/2021
349	4315.5000	LSE	12:10:15	1784807	08/07/2021
12	4316.0000	LSE	12:10:41	1785131	08/07/2021
407	4316.0000	LSE	12:10:45	1785203	08/07/2021
376	4315.5000	LSE	12:11:09	1785492	08/07/2021
421	4315.5000	LSE	12:11:24	1785725	08/07/2021
371	4315.5000	LSE	12:11:24	1785723	08/07/2021
482	4315.0000	LSE	12:11:41	1786084	08/07/2021
378	4315.0000	LSE	12:11:52	1786195	08/07/2021
357	4315.5000	LSE	12:12:44	1786788	08/07/2021
284	4315.0000	LSE	12:12:49	1786873	08/07/2021
97	4315.0000	LSE	12:12:49	1786871	08/07/2021
389	4314.0000	LSE	12:13:33	1787446	08/07/2021
418	4313.0000	LSE	12:13:44	1787607	08/07/2021
361	4315.0000	LSE	12:16:52	1791017	08/07/2021
214	4316.5000	LSE	12:20:10	1793026	08/07/2021
179	4316.5000	LSE	12:20:10	1793016	08/07/2021
314	4319.5000	LSE	12:23:15	1795028	08/07/2021
2	4319.5000	LSE	12:23:15	1795024	08/07/2021
103	4319.5000	LSE	12:23:15	1795026	08/07/2021
110	4319.5000	LSE	12:25:27	1796553	08/07/2021
58	4319.5000	LSE	12:25:27	1796551	08/07/2021
172	4319.5000	LSE	12:25:27	1796549	08/07/2021
421	4312.5000	LSE	12:28:34	1798882	08/07/2021
12	4312.0000	LSE	12:29:53	1799873	08/07/2021
332	4312.0000	LSE	12:29:53	1799871	08/07/2021
364	4309.5000	LSE	12:32:35	1802016	08/07/2021
50	4309.5000	LSE	12:34:03	1803252	08/07/2021
54	4309.5000	LSE	12:34:03	1803250	08/07/2021
365	4310.0000	LSE	12:35:13	1804161	08/07/2021
88	4310.5000	LSE	12:37:34	1806015	08/07/2021
330	4310.5000	LSE	12:37:34	1806013	08/07/2021
50	4310.5000	LSE	12:40:02	1807928	08/07/2021
50	4310.5000	LSE	12:40:02	1807930	08/07/2021
393	4309.0000	LSE	12:40:34	1808253	08/07/2021
50	4306.5000	LSE	12:42:07	1809542	08/07/2021
380	4307.0000	LSE	12:42:53	1810186	08/07/2021
355	4308.5000	LSE	12:45:30	1812423	08/07/2021
403	4305.0000	LSE	12:48:52	1815434	08/07/2021
402	4305.0000	LSE	12:51:17	1818175	08/07/2021
100	4304.0000	LSE	12:55:19	1821866	08/07/2021
250	4304.0000	LSE	12:55:19	1821864	08/07/2021
341	4308.0000	LSE	12:58:16	1824794	08/07/2021
121	4306.0000	LSE	13:00:15	1826711	08/07/2021
374	4306.0000	LSE	13:03:00	1829433	08/07/2021
---	---	---	---	---	---
383	4304.5000	LSE	13:05:56	1832635	08/07/2021
119	4302.5000	LSE	13:08:29	1835133	08/07/2021
45	4302.5000	LSE	13:08:29	1835131	08/07/2021
249	4302.5000	LSE	13:08:29	1835135	08/07/2021
350	4298.5000	LSE	13:10:04	1836800	08/07/2021
285	4298.0000	LSE	13:11:12	1837906	08/07/2021
121	4298.0000	LSE	13:11:12	1837904	08/07/2021
98	4301.0000	LSE	13:13:48	1840681	08/07/2021
16	4301.0000	LSE	13:13:48	1840679	08/07/2021
50	4301.0000	LSE	13:13:48	1840677	08/07/2021
180	4301.0000	LSE	13:13:48	1840675	08/07/2021
348	4304.0000	LSE	13:16:33	1843315	08/07/2021
341	4305.0000	LSE	13:19:52	1847209	08/07/2021
190	4304.5000	LSE	13:20:25	1848253	08/07/2021
211	4304.5000	LSE	13:20:25	1848255	08/07/2021
368	4301.5000	LSE	13:23:19	1851466	08/07/2021
101	4303.5000	LSE	13:27:04	1855476	08/07/2021
23	4303.5000	LSE	13:27:04	1855472	08/07/2021
283	4303.5000	LSE	13:27:04	1855474	08/07/2021
46	4308.0000	LSE	13:30:04	1858345	08/07/2021
247	4309.5000	LSE	13:30:50	1859411	08/07/2021
91	4309.5000	LSE	13:30:50	1859409	08/07/2021
27	4309.5000	LSE	13:30:50	1859407	08/07/2021
40	4309.5000	LSE	13:31:02	1859605	08/07/2021
335	4309.5000	LSE	13:31:02	1859603	08/07/2021
378	4312.0000	LSE	13:32:43	1861614	08/07/2021
16	4312.0000	LSE	13:32:43	1861612	08/07/2021
311	4310.0000	LSE	13:34:08	1864573	08/07/2021
66	4310.0000	LSE	13:34:08	1864571	08/07/2021
223	4311.0000	LSE	13:38:01	1868935	08/07/2021
121	4311.0000	LSE	13:38:01	1868933	08/07/2021
38	4313.5000	LSE	13:40:49	1871564	08/07/2021
314	4313.5000	LSE	13:40:49	1871562	08/07/2021
159	4313.0000	LSE	13:41:53	1872481	08/07/2021
27	4313.0000	LSE	13:41:53	1872483	08/07/2021
162	4313.0000	LSE	13:41:53	1872485	08/07/2021
102	4311.5000	LSE	13:44:03	1874831	08/07/2021
171	4311.5000	LSE	13:44:26	1875205	08/07/2021
66	4311.5000	LSE	13:44:26	1875203	08/07/2021
385	4312.0000	LSE	13:46:34	1877994	08/07/2021
19	4313.5000	LSE	13:50:02	1881476	08/07/2021
66	4313.5000	LSE	13:50:02	1881474	08/07/2021
137	4313.5000	LSE	13:50:02	1881472	08/07/2021
172	4313.5000	LSE	13:50:02	1881470	08/07/2021
279	4314.0000	LSE	13:52:11	1884011	08/07/2021
87	4314.0000	LSE	13:52:11	1884009	08/07/2021
280	4315.0000	LSE	13:54:02	1885955	08/07/2021
91	4315.0000	LSE	13:54:02	1885953	08/07/2021
---	---	---	---	---	---
355	4314.0000	LSE	13:55:19	1887362	08/07/2021
93	4314.5000	LSE	13:55:57	1888058	08/07/2021
117	4314.5000	LSE	13:55:57	1888056	08/07/2021
50	4314.5000	LSE	13:55:57	1888052	08/07/2021
150	4314.5000	LSE	13:55:57	1888054	08/07/2021
384	4312.5000	LSE	13:57:26	1889909	08/07/2021
406	4313.5000	LSE	13:59:10	1891642	08/07/2021
367	4314.0000	LSE	14:00:03	1892856	08/07/2021
386	4313.5000	LSE	14:00:09	1893028	08/07/2021
368	4313.5000	LSE	14:00:09	1893026	08/07/2021
115	4313.0000	LSE	14:00:14	1893284	08/07/2021
50	4313.0000	LSE	14:00:14	1893286	08/07/2021
115	4313.0000	LSE	14:00:14	1893280	08/07/2021
224	4313.0000	LSE	14:00:14	1893278	08/07/2021
101	4313.0000	LSE	14:00:14	1893270	08/07/2021
240	4313.0000	LSE	14:00:14	1893268	08/07/2021
410	4313.0000	LSE	14:00:14	1893266	08/07/2021
407	4313.0000	LSE	14:00:14	1893264	08/07/2021
420	4312.5000	LSE	14:00:30	1893587	08/07/2021
334	4312.5000	LSE	14:00:30	1893582	08/07/2021
50	4312.5000	LSE	14:00:30	1893580	08/07/2021
200	4314.5000	LSE	14:01:39	1894670	08/07/2021
84	4314.5000	LSE	14:01:39	1894668	08/07/2021
387	4314.5000	LSE	14:01:39	1894664	08/07/2021
384	4314.5000	LSE	14:01:39	1894662	08/07/2021
403	4314.5000	LSE	14:02:03	1895077	08/07/2021
345	4314.5000	LSE	14:02:03	1895075	08/07/2021
257	4314.5000	LSE	14:02:03	1895073	08/07/2021
146	4314.5000	LSE	14:02:03	1895071	08/07/2021
51	4314.5000	LSE	14:02:24	1895576	08/07/2021
52	4314.5000	LSE	14:02:24	1895574	08/07/2021
152	4314.5000	LSE	14:02:24	1895516	08/07/2021
200	4314.5000	LSE	14:02:24	1895514	08/07/2021
204	4314.5000	LSE	14:02:24	1895512	08/07/2021
160	4314.5000	LSE	14:02:24	1895510	08/07/2021
363	4314.5000	LSE	14:02:24	1895505	08/07/2021
407	4315.0000	LSE	14:03:07	1896614	08/07/2021
139	4315.0000	LSE	14:03:07	1896612	08/07/2021
135	4315.0000	LSE	14:03:07	1896610	08/07/2021
139	4315.0000	LSE	14:03:07	1896608	08/07/2021
379	4314.5000	LSE	14:03:22	1896781	08/07/2021
363	4314.0000	LSE	14:03:52	1897336	08/07/2021
399	4313.5000	LSE	14:04:02	1897482	08/07/2021
362	4313.5000	LSE	14:04:02	1897480	08/07/2021
345	4313.0000	LSE	14:04:40	1898071	08/07/2021
64	4313.0000	LSE	14:04:40	1898075	08/07/2021
11	4313.0000	LSE	14:04:40	1898073	08/07/2021
381	4310.0000	LSE	14:05:24	1898961	08/07/2021
---	---	---	---	---	---
397	4310.0000	LSE	14:05:24	1898959	08/07/2021
362	4309.5000	LSE	14:05:44	1899518	08/07/2021
377	4309.5000	LSE	14:05:44	1899516	08/07/2021
420	4309.0000	LSE	14:05:47	1899574	08/07/2021
389	4306.0000	LSE	14:06:27	1900416	08/07/2021
343	4306.0000	LSE	14:06:27	1900414	08/07/2021
590	4304.0000	LSE	14:07:51	1902068	08/07/2021
190	4306.0000	LSE	14:08:40	1902952	08/07/2021
419	4306.0000	LSE	14:08:40	1902950	08/07/2021
379	4306.0000	LSE	14:08:40	1902946	08/07/2021
455	4306.0000	LSE	14:08:40	1902944	08/07/2021
37	4306.0000	LSE	14:08:40	1902942	08/07/2021
121	4306.0000	LSE	14:08:40	1902940	08/07/2021
110	4306.0000	LSE	14:08:40	1902948	08/07/2021
279	4306.5000	LSE	14:09:37	1903911	08/07/2021
96	4306.5000	LSE	14:09:37	1903909	08/07/2021
561	4306.5000	LSE	14:09:37	1903907	08/07/2021
25	4308.0000	LSE	14:10:12	1904540	08/07/2021
428	4308.0000	LSE	14:10:12	1904538	08/07/2021
50	4308.0000	LSE	14:10:29	1904729	08/07/2021
150	4308.0000	LSE	14:10:29	1904727	08/07/2021
3	4308.0000	LSE	14:10:29	1904725	08/07/2021
799	4308.0000	LSE	14:10:46	1904980	08/07/2021
361	4308.0000	LSE	14:10:46	1904978	08/07/2021
50	4308.5000	LSE	14:11:25	1905760	08/07/2021
50	4308.5000	LSE	14:11:25	1905758	08/07/2021
177	4308.5000	LSE	14:11:25	1905756	08/07/2021
172	4308.5000	LSE	14:11:25	1905754	08/07/2021
346	4308.0000	LSE	14:11:49	1906184	08/07/2021
367	4308.0000	LSE	14:11:49	1906178	08/07/2021
50	4308.5000	LSE	14:11:49	1906176	08/07/2021
299	4308.5000	LSE	14:11:49	1906174	08/07/2021
74	4308.5000	LSE	14:11:49	1906180	08/07/2021
378	4308.0000	LSE	14:11:49	1906182	08/07/2021
472	4309.0000	LSE	14:14:03	1908494	08/07/2021
225	4309.0000	LSE	14:14:03	1908492	08/07/2021
85	4309.0000	LSE	14:14:03	1908490	08/07/2021
321	4309.0000	LSE	14:14:03	1908488	08/07/2021
50	4309.0000	LSE	14:14:32	1909108	08/07/2021
57	4309.0000	LSE	14:14:32	1909110	08/07/2021
76	4309.0000	LSE	14:14:32	1909106	08/07/2021
28	4309.0000	LSE	14:14:32	1909102	08/07/2021
492	4309.0000	LSE	14:14:32	1909100	08/07/2021
114	4309.0000	LSE	14:14:32	1909098	08/07/2021
23	4309.0000	LSE	14:14:32	1909096	08/07/2021
399	4309.0000	LSE	14:14:32	1909104	08/07/2021
415	4308.5000	LSE	14:14:45	1909323	08/07/2021
398	4308.5000	LSE	14:14:45	1909319	08/07/2021
---	---	---	---	---	---
316	4308.0000	LSE	14:15:07	1909813	08/07/2021
336	4308.0000	LSE	14:15:07	1909811	08/07/2021
27	4308.0000	LSE	14:15:07	1909809	08/07/2021
24	4308.0000	LSE	14:15:08	1909829	08/07/2021
20	4305.0000	LSE	14:15:28	1910342	08/07/2021
397	4307.0000	LSE	14:15:28	1910340	08/07/2021
50	4306.0000	LSE	14:15:29	1910390	08/07/2021
377	4305.5000	LSE	14:15:29	1910371	08/07/2021
337	4306.0000	LSE	14:15:29	1910369	08/07/2021
342	4306.0000	LSE	14:15:32	1910471	08/07/2021
412	4306.0000	LSE	14:15:32	1910469	08/07/2021
419	4306.5000	LSE	14:15:32	1910467	08/07/2021
402	4305.5000	LSE	14:15:44	1910625	08/07/2021
407	4305.5000	LSE	14:15:44	1910627	08/07/2021
123	4306.0000	LSE	14:15:49	1910896	08/07/2021
98	4306.0000	LSE	14:15:49	1910894	08/07/2021
120	4306.0000	LSE	14:15:49	1910892	08/07/2021
321	4306.0000	LSE	14:15:49	1910890	08/07/2021
132	4306.0000	LSE	14:15:49	1910888	08/07/2021
50	4306.0000	LSE	14:15:49	1910886	08/07/2021
50	4306.5000	LSE	14:16:04	1911162	08/07/2021
150	4306.5000	LSE	14:16:04	1911164	08/07/2021
392	4306.0000	LSE	14:16:50	1911799	08/07/2021
352	4306.0000	LSE	14:16:50	1911797	08/07/2021
494	4306.0000	LSE	14:16:50	1911795	08/07/2021
150	4305.0000	LSE	14:17:23	1912230	08/07/2021
50	4305.0000	LSE	14:17:23	1912228	08/07/2021
50	4304.5000	LSE	14:17:23	1912226	08/07/2021
50	4305.0000	LSE	14:17:23	1912232	08/07/2021
304	4305.0000	LSE	14:17:23	1912236	08/07/2021
151	4305.0000	LSE	14:17:23	1912234	08/07/2021
604	4305.5000	LSE	14:17:23	1912224	08/07/2021
397	4305.5000	LSE	14:17:23	1912222	08/07/2021
513	4304.0000	LSE	14:17:25	1912247	08/07/2021
416	4304.0000	LSE	14:17:25	1912245	08/07/2021
64	4303.5000	LSE	14:17:40	1912495	08/07/2021
335	4303.5000	LSE	14:17:40	1912493	08/07/2021
154	4302.5000	LSE	14:17:42	1912543	08/07/2021
150	4302.5000	LSE	14:17:42	1912541	08/07/2021
50	4302.5000	LSE	14:17:42	1912539	08/07/2021
50	4302.5000	LSE	14:17:42	1912537	08/07/2021
377	4303.0000	LSE	14:17:42	1912535	08/07/2021
357	4302.0000	LSE	14:19:00	1913751	08/07/2021
341	4302.0000	LSE	14:19:00	1913749	08/07/2021
298	4301.5000	LSE	14:19:04	1913875	08/07/2021
40	4301.5000	LSE	14:19:04	1913873	08/07/2021
11	4301.0000	LSE	14:19:12	1914090	08/07/2021
12	4301.0000	LSE	14:19:12	1914088	08/07/2021
---	---	---	---	---	---
241	4301.0000	LSE	14:19:12	1914086	08/07/2021
93	4301.0000	LSE	14:19:12	1914084	08/07/2021
39	4301.0000	LSE	14:19:12	1914082	08/07/2021
377	4301.0000	LSE	14:20:03	1914929	08/07/2021
414	4301.0000	LSE	14:20:03	1914927	08/07/2021
70	4301.0000	LSE	14:20:47	1915926	08/07/2021
356	4301.0000	LSE	14:20:47	1915924	08/07/2021
63	4301.0000	LSE	14:20:47	1915922	08/07/2021
454	4301.5000	LSE	14:20:47	1915914	08/07/2021
309	4300.0000	LSE	14:21:04	1916240	08/07/2021
383	4300.0000	LSE	14:21:04	1916238	08/07/2021
37	4300.0000	LSE	14:21:04	1916242	08/07/2021
344	4302.5000	LSE	14:22:02	1917373	08/07/2021
33	4302.5000	LSE	14:22:02	1917369	08/07/2021
16	4302.5000	LSE	14:22:02	1917367	08/07/2021
392	4302.5000	LSE	14:22:50	1918327	08/07/2021
450	4301.5000	LSE	14:22:51	1918371	08/07/2021
151	4302.0000	LSE	14:22:51	1918365	08/07/2021
496	4302.0000	LSE	14:22:51	1918369	08/07/2021
270	4302.0000	LSE	14:22:51	1918367	08/07/2021
395	4301.0000	LSE	14:23:02	1918530	08/07/2021
161	4300.0000	LSE	14:24:05	1919780	08/07/2021
150	4300.0000	LSE	14:24:05	1919778	08/07/2021
50	4300.0000	LSE	14:24:05	1919776	08/07/2021
50	4300.0000	LSE	14:24:05	1919774	08/07/2021
208	4300.5000	LSE	14:24:05	1919772	08/07/2021
153	4300.5000	LSE	14:24:05	1919770	08/07/2021
337	4300.0000	LSE	14:25:16	1921064	08/07/2021
21	4300.0000	LSE	14:25:16	1921062	08/07/2021
21	4300.0000	LSE	14:25:16	1921066	08/07/2021
372	4299.5000	LSE	14:25:49	1921753	08/07/2021
379	4299.0000	LSE	14:26:07	1922094	08/07/2021
58	4305.0000	LSE	14:27:55	1924159	08/07/2021
50	4305.0000	LSE	14:27:55	1924157	08/07/2021
58	4306.0000	LSE	14:28:13	1924487	08/07/2021
130	4306.0000	LSE	14:28:13	1924485	08/07/2021
160	4306.0000	LSE	14:28:13	1924483	08/07/2021
244	4306.0000	LSE	14:28:13	1924481	08/07/2021
115	4305.5000	LSE	14:28:32	1924924	08/07/2021
104	4305.5000	LSE	14:28:32	1924922	08/07/2021
50	4305.5000	LSE	14:28:32	1924920	08/07/2021
150	4305.5000	LSE	14:28:32	1924918	08/07/2021
59	4305.5000	LSE	14:28:32	1924916	08/07/2021
15	4305.5000	LSE	14:28:32	1924914	08/07/2021
136	4305.5000	LSE	14:28:32	1924912	08/07/2021
58	4305.5000	LSE	14:28:32	1924910	08/07/2021
50	4305.5000	LSE	14:28:32	1924906	08/07/2021
163	4305.5000	LSE	14:28:32	1924908	08/07/2021
---	---	---	---	---	---
421	4305.5000	LSE	14:28:32	1924902	08/07/2021
127	4305.5000	LSE	14:28:32	1924898	08/07/2021
363	4305.5000	LSE	14:28:32	1924896	08/07/2021
45	4305.5000	LSE	14:28:32	1924904	08/07/2021
345	4305.5000	LSE	14:28:32	1924900	08/07/2021
393	4304.5000	LSE	14:28:43	1925122	08/07/2021
370	4306.0000	LSE	14:29:10	1925620	08/07/2021
418	4304.5000	LSE	14:29:25	1925968	08/07/2021
365	4304.5000	LSE	14:29:25	1925964	08/07/2021
378	4307.0000	LSE	14:29:55	1926999	08/07/2021
2	4306.0000	LSE	14:30:15	1933435	08/07/2021
380	4306.0000	LSE	14:30:15	1933433	08/07/2021
420	4306.0000	LSE	14:30:15	1933431	08/07/2021
346	4306.0000	LSE	14:30:15	1933429	08/07/2021
335	4305.5000	LSE	14:30:16	1933631	08/07/2021
50	4305.5000	LSE	14:30:16	1933629	08/07/2021
176	4305.5000	LSE	14:30:16	1933633	08/07/2021
239	4305.5000	LSE	14:30:16	1933635	08/07/2021
391	4305.5000	LSE	14:30:16	1933627	08/07/2021
398	4305.0000	LSE	14:30:32	1934613	08/07/2021
398	4307.0000	LSE	14:31:20	1936572	08/07/2021
641	4306.5000	LSE	14:31:24	1936716	08/07/2021
373	4306.5000	LSE	14:31:24	1936714	08/07/2021
315	4306.0000	LSE	14:31:31	1937012	08/07/2021
68	4306.0000	LSE	14:31:31	1937010	08/07/2021
351	4306.0000	LSE	14:31:31	1937008	08/07/2021
62	4306.0000	LSE	14:31:31	1937014	08/07/2021
67	4305.0000	LSE	14:31:32	1937051	08/07/2021
18	4305.0000	LSE	14:31:32	1937049	08/07/2021
173	4305.0000	LSE	14:31:32	1937047	08/07/2021
85	4305.0000	LSE	14:31:32	1937045	08/07/2021
360	4305.0000	LSE	14:31:32	1937040	08/07/2021
344	4301.0000	LSE	14:31:43	1937492	08/07/2021
402	4300.5000	LSE	14:32:01	1938866	08/07/2021
393	4300.0000	LSE	14:32:03	1938996	08/07/2021
389	4300.0000	LSE	14:32:03	1938998	08/07/2021
382	4299.0000	LSE	14:32:23	1939819	08/07/2021
350	4300.0000	LSE	14:32:23	1939795	08/07/2021
173	4302.5000	LSE	14:33:26	1942084	08/07/2021
134	4302.5000	LSE	14:33:26	1942082	08/07/2021
50	4302.5000	LSE	14:33:26	1942080	08/07/2021
300	4302.5000	LSE	14:33:26	1942072	08/07/2021
139	4302.5000	LSE	14:33:26	1942074	08/07/2021
51	4302.5000	LSE	14:33:26	1942076	08/07/2021
232	4302.5000	LSE	14:33:26	1942078	08/07/2021
355	4302.5000	LSE	14:33:26	1942066	08/07/2021
246	4302.5000	LSE	14:33:26	1942064	08/07/2021
66	4302.5000	LSE	14:33:26	1942060	08/07/2021
---	---	---	---	---	---
32	4302.5000	LSE	14:33:26	1942058	08/07/2021
204	4309.0000	LSE	14:34:57	1945078	08/07/2021
141	4309.0000	LSE	14:34:57	1945080	08/07/2021
401	4309.0000	LSE	14:34:57	1945082	08/07/2021
85	4308.5000	LSE	14:35:01	1945237	08/07/2021
98	4308.5000	LSE	14:35:01	1945233	08/07/2021
355	4308.5000	LSE	14:35:01	1945231	08/07/2021
34	4308.5000	LSE	14:35:05	1945369	08/07/2021
41	4308.5000	LSE	14:35:05	1945367	08/07/2021
162	4308.5000	LSE	14:35:05	1945364	08/07/2021
20	4308.5000	LSE	14:35:05	1945362	08/07/2021
273	4308.5000	LSE	14:35:05	1945360	08/07/2021
251	4308.5000	LSE	14:35:06	1945379	08/07/2021
122	4308.5000	LSE	14:35:06	1945375	08/07/2021
129	4308.5000	LSE	14:35:06	1945373	08/07/2021
20	4308.0000	LSE	14:35:32	1946305	08/07/2021
368	4308.0000	LSE	14:35:32	1946303	08/07/2021
20	4308.0000	LSE	14:35:32	1946299	08/07/2021
371	4308.5000	LSE	14:36:26	1948261	08/07/2021
47	4308.5000	LSE	14:36:26	1948255	08/07/2021
328	4308.5000	LSE	14:36:26	1948259	08/07/2021
22	4308.5000	LSE	14:36:26	1948257	08/07/2021
361	4308.0000	LSE	14:36:31	1948364	08/07/2021
419	4308.0000	LSE	14:36:31	1948366	08/07/2021
357	4307.0000	LSE	14:36:33	1948436	08/07/2021
382	4310.0000	LSE	14:37:53	1951081	08/07/2021
396	4310.0000	LSE	14:37:53	1951079	08/07/2021
420	4310.0000	LSE	14:37:53	1951077	08/07/2021
422	4311.5000	LSE	14:38:22	1952184	08/07/2021
407	4311.5000	LSE	14:38:22	1952182	08/07/2021
80	4311.5000	LSE	14:38:22	1952180	08/07/2021
335	4311.5000	LSE	14:38:22	1952178	08/07/2021
454	4311.0000	LSE	14:38:26	1952394	08/07/2021
262	4310.5000	LSE	14:38:37	1952833	08/07/2021
137	4310.5000	LSE	14:38:37	1952831	08/07/2021
358	4309.5000	LSE	14:38:42	1953045	08/07/2021
420	4312.5000	LSE	14:40:14	1956411	08/07/2021
367	4312.5000	LSE	14:40:14	1956409	08/07/2021
343	4312.5000	LSE	14:40:14	1956407	08/07/2021
420	4311.5000	LSE	14:40:16	1956492	08/07/2021
210	4311.5000	LSE	14:40:16	1956494	08/07/2021
246	4311.5000	LSE	14:40:29	1956855	08/07/2021
203	4311.5000	LSE	14:40:47	1957399	08/07/2021
150	4311.5000	LSE	14:40:47	1957397	08/07/2021
50	4311.5000	LSE	14:40:47	1957395	08/07/2021
394	4311.5000	LSE	14:40:47	1957393	08/07/2021
397	4311.5000	LSE	14:40:47	1957391	08/07/2021
135	4314.0000	LSE	14:42:06	1960030	08/07/2021
---	---	---	---	---	---
399	4314.0000	LSE	14:42:06	1960028	08/07/2021
197	4313.5000	LSE	14:42:35	1960973	08/07/2021
70	4313.5000	LSE	14:42:35	1960971	08/07/2021
19	4313.5000	LSE	14:42:35	1960969	08/07/2021
408	4313.5000	LSE	14:42:36	1961005	08/07/2021
116	4313.5000	LSE	14:42:36	1961003	08/07/2021
403	4313.5000	LSE	14:42:36	1961007	08/07/2021
171	4313.0000	LSE	14:43:26	1962627	08/07/2021
121	4313.0000	LSE	14:43:26	1962625	08/07/2021
121	4313.0000	LSE	14:43:26	1962623	08/07/2021
130	4313.0000	LSE	14:43:26	1962612	08/07/2021
140	4313.0000	LSE	14:43:26	1962615	08/07/2021
121	4313.0000	LSE	14:43:26	1962619	08/07/2021
520	4313.0000	LSE	14:43:26	1962610	08/07/2021
376	4313.0000	LSE	14:43:26	1962608	08/07/2021
132	4312.5000	LSE	14:43:33	1963000	08/07/2021
218	4312.5000	LSE	14:43:33	1962998	08/07/2021
377	4312.5000	LSE	14:43:33	1962996	08/07/2021
2	4312.5000	LSE	14:43:33	1962994	08/07/2021
362	4312.0000	LSE	14:43:41	1963321	08/07/2021
345	4311.5000	LSE	14:43:48	1963471	08/07/2021
15	4310.5000	LSE	14:45:04	1965617	08/07/2021
366	4310.5000	LSE	14:45:04	1965619	08/07/2021
344	4311.0000	LSE	14:45:04	1965602	08/07/2021
282	4311.0000	LSE	14:45:04	1965600	08/07/2021
105	4311.0000	LSE	14:45:04	1965598	08/07/2021
384	4309.5000	LSE	14:45:05	1965714	08/07/2021
48	4309.0000	LSE	14:45:47	1967194	08/07/2021
347	4309.0000	LSE	14:45:47	1967198	08/07/2021
343	4309.0000	LSE	14:45:47	1967196	08/07/2021
389	4307.5000	LSE	14:45:48	1967262	08/07/2021
69	4307.5000	LSE	14:45:48	1967256	08/07/2021
290	4307.5000	LSE	14:45:48	1967260	08/07/2021
58	4307.5000	LSE	14:45:48	1967258	08/07/2021
402	4312.0000	LSE	14:47:12	1970070	08/07/2021
383	4312.0000	LSE	14:47:12	1970068	08/07/2021
181	4312.0000	LSE	14:47:12	1970066	08/07/2021
206	4312.0000	LSE	14:47:12	1970064	08/07/2021
630	4311.0000	LSE	14:47:15	1970264	08/07/2021
242	4311.0000	LSE	14:47:15	1970262	08/07/2021
78	4311.0000	LSE	14:47:15	1970260	08/07/2021
290	4311.0000	LSE	14:47:15	1970258	08/07/2021
515	4310.5000	LSE	14:47:20	1970454	08/07/2021
363	4310.0000	LSE	14:47:22	1970506	08/07/2021
364	4310.0000	LSE	14:47:22	1970500	08/07/2021
359	4308.5000	LSE	14:47:28	1970667	08/07/2021
418	4308.0000	LSE	14:47:31	1970743	08/07/2021
374	4307.0000	LSE	14:48:24	1972725	08/07/2021
---	---	---	---	---	---
382	4305.5000	LSE	14:49:16	1974679	08/07/2021
401	4305.5000	LSE	14:49:16	1974677	08/07/2021
150	4305.0000	LSE	14:49:19	1974745	08/07/2021
196	4305.0000	LSE	14:49:19	1974743	08/07/2021
339	4304.5000	LSE	14:49:34	1975220	08/07/2021
374	4304.0000	LSE	14:49:53	1976189	08/07/2021
416	4304.0000	LSE	14:49:53	1976173	08/07/2021
346	4304.0000	LSE	14:49:53	1976169	08/07/2021
381	4304.0000	LSE	14:49:53	1976167	08/07/2021
385	4304.5000	LSE	14:50:37	1977859	08/07/2021
371	4304.5000	LSE	14:50:37	1977857	08/07/2021
500	4306.0000	LSE	14:50:48	1978161	08/07/2021
347	4305.5000	LSE	14:50:52	1978477	08/07/2021
375	4305.5000	LSE	14:50:55	1978647	08/07/2021
363	4305.5000	LSE	14:50:55	1978645	08/07/2021
414	4306.0000	LSE	14:50:55	1978643	08/07/2021
387	4305.0000	LSE	14:51:05	1979053	08/07/2021
349	4305.0000	LSE	14:51:05	1979055	08/07/2021
373	4305.0000	LSE	14:51:05	1979051	08/07/2021
500	4309.0000	LSE	14:51:42	1980118	08/07/2021
299	4308.5000	LSE	14:51:46	1980211	08/07/2021
388	4308.5000	LSE	14:51:46	1980207	08/07/2021
338	4308.5000	LSE	14:51:46	1980205	08/07/2021
398	4308.0000	LSE	14:51:49	1980274	08/07/2021
364	4308.0000	LSE	14:51:49	1980272	08/07/2021
102	4307.5000	LSE	14:51:50	1980355	08/07/2021
383	4307.5000	LSE	14:51:50	1980353	08/07/2021
313	4307.5000	LSE	14:51:50	1980357	08/07/2021
380	4307.0000	LSE	14:51:56	1980514	08/07/2021
484	4312.0000	LSE	14:52:51	1982241	08/07/2021
465	4316.5000	LSE	14:53:52	1984024	08/07/2021
50	4316.5000	LSE	14:53:52	1984022	08/07/2021
465	4316.5000	LSE	14:53:52	1984020	08/07/2021
24	4317.5000	LSE	14:54:34	1984943	08/07/2021
331	4317.5000	LSE	14:54:34	1984941	08/07/2021
341	4317.5000	LSE	14:54:34	1984939	08/07/2021
11	4317.5000	LSE	14:54:34	1984935	08/07/2021
386	4317.5000	LSE	14:54:34	1984937	08/07/2021
73	4316.0000	LSE	14:54:35	1985029	08/07/2021
308	4317.0000	LSE	14:54:35	1985008	08/07/2021
72	4317.0000	LSE	14:54:35	1985010	08/07/2021
366	4317.0000	LSE	14:54:35	1985006	08/07/2021
117	4317.0000	LSE	14:54:35	1985004	08/07/2021
230	4317.0000	LSE	14:54:35	1985002	08/07/2021
608	4317.0000	LSE	14:54:35	1984990	08/07/2021
63	4317.0000	LSE	14:54:35	1984988	08/07/2021
158	4317.0000	LSE	14:54:35	1984984	08/07/2021
156	4317.0000	LSE	14:54:35	1984974	08/07/2021
---	---	---	---	---	---
271	4316.0000	LSE	14:54:39	1985153	08/07/2021
421	4313.0000	LSE	14:55:09	1986115	08/07/2021
110	4313.0000	LSE	14:56:12	1988012	08/07/2021
196	4313.0000	LSE	14:56:12	1988010	08/07/2021
110	4313.0000	LSE	14:56:12	1988008	08/07/2021
129	4313.5000	LSE	14:56:44	1989155	08/07/2021
19	4313.5000	LSE	14:56:44	1989157	08/07/2021
402	4313.5000	LSE	14:57:11	1989956	08/07/2021
388	4313.5000	LSE	14:57:11	1989954	08/07/2021
205	4313.5000	LSE	14:57:11	1989952	08/07/2021
402	4312.5000	LSE	14:57:12	1990028	08/07/2021
338	4312.5000	LSE	14:57:12	1990026	08/07/2021
76	4312.5000	LSE	14:57:45	1991107	08/07/2021
52	4312.5000	LSE	14:57:45	1991105	08/07/2021
395	4312.0000	LSE	14:57:50	1991259	08/07/2021
372	4312.5000	LSE	14:57:50	1991250	08/07/2021
396	4312.5000	LSE	14:57:50	1991248	08/07/2021
246	4312.5000	LSE	14:57:50	1991246	08/07/2021
56	4312.5000	LSE	14:58:35	1992745	08/07/2021
43	4312.5000	LSE	14:58:35	1992743	08/07/2021
217	4312.5000	LSE	14:58:35	1992739	08/07/2021
99	4312.5000	LSE	14:58:35	1992737	08/07/2021
357	4312.0000	LSE	14:58:36	1992779	08/07/2021
405	4313.5000	LSE	14:59:36	1994954	08/07/2021
399	4314.0000	LSE	14:59:36	1994941	08/07/2021
419	4314.0000	LSE	14:59:36	1994935	08/07/2021
361	4314.0000	LSE	14:59:36	1994931	08/07/2021
102	4313.0000	LSE	14:59:41	1995101	08/07/2021
66	4313.0000	LSE	14:59:41	1995099	08/07/2021
144	4313.0000	LSE	14:59:41	1995097	08/07/2021
102	4313.0000	LSE	14:59:41	1995095	08/07/2021
140	4314.5000	LSE	15:00:15	1996551	08/07/2021
140	4314.5000	LSE	15:00:15	1996555	08/07/2021
104	4314.5000	LSE	15:00:15	1996553	08/07/2021
128	4316.5000	LSE	15:00:49	1997907	08/07/2021
244	4316.5000	LSE	15:00:49	1997905	08/07/2021
62	4316.5000	LSE	15:00:49	1997903	08/07/2021
203	4316.5000	LSE	15:00:49	1997901	08/07/2021
78	4316.5000	LSE	15:00:49	1997899	08/07/2021
383	4316.0000	LSE	15:00:55	1998082	08/07/2021
15	4316.0000	LSE	15:01:02	1998258	08/07/2021
306	4316.0000	LSE	15:01:02	1998254	08/07/2021
35	4316.0000	LSE	15:01:02	1998252	08/07/2021
83	4316.0000	LSE	15:01:02	1998256	08/07/2021
388	4315.0000	LSE	15:01:09	1998532	08/07/2021
384	4314.0000	LSE	15:01:14	1998689	08/07/2021
411	4310.5000	LSE	15:01:56	2000366	08/07/2021
148	4314.0000	LSE	15:02:47	2002209	08/07/2021
---	---	---	---	---	---
89	4314.0000	LSE	15:02:47	2002207	08/07/2021
131	4314.0000	LSE	15:02:47	2002205	08/07/2021
155	4314.0000	LSE	15:02:47	2002203	08/07/2021
237	4314.0000	LSE	15:02:47	2002201	08/07/2021
408	4313.5000	LSE	15:02:51	2002365	08/07/2021
50	4313.5000	LSE	15:02:51	2002359	08/07/2021
180	4313.5000	LSE	15:02:51	2002357	08/07/2021
150	4313.5000	LSE	15:02:51	2002361	08/07/2021
1	4313.5000	LSE	15:02:51	2002363	08/07/2021
469	4313.5000	LSE	15:02:51	2002353	08/07/2021
342	4309.5000	LSE	15:04:14	2005784	08/07/2021
370	4309.5000	LSE	15:04:14	2005782	08/07/2021
180	4309.0000	LSE	15:04:27	2006110	08/07/2021
50	4309.0000	LSE	15:04:27	2006108	08/07/2021
150	4309.0000	LSE	15:04:27	2006106	08/07/2021
101	4309.0000	LSE	15:04:27	2006100	08/07/2021
282	4309.0000	LSE	15:04:27	2006102	08/07/2021
388	4309.0000	LSE	15:04:27	2006104	08/07/2021
281	4308.0000	LSE	15:04:29	2006184	08/07/2021
140	4308.0000	LSE	15:04:29	2006182	08/07/2021
373	4305.5000	LSE	15:05:34	2007981	08/07/2021
310	4305.5000	LSE	15:05:34	2007979	08/07/2021
69	4305.5000	LSE	15:05:34	2007977	08/07/2021
339	4305.0000	LSE	15:05:36	2008051	08/07/2021
382	4305.0000	LSE	15:05:36	2008041	08/07/2021
359	4305.0000	LSE	15:06:04	2008911	08/07/2021
114	4306.0000	LSE	15:06:45	2010219	08/07/2021
22	4304.0000	LSE	15:06:50	2010419	08/07/2021
78	4304.0000	LSE	15:06:50	2010417	08/07/2021
61	4304.0000	LSE	15:06:50	2010415	08/07/2021
176	4304.0000	LSE	15:06:50	2010413	08/07/2021
50	4304.0000	LSE	15:06:50	2010411	08/07/2021
430	4305.0000	LSE	15:06:50	2010409	08/07/2021
397	4305.5000	LSE	15:06:50	2010404	08/07/2021
408	4305.5000	LSE	15:06:50	2010400	08/07/2021
36	4305.5000	LSE	15:06:50	2010398	08/07/2021
517	4305.5000	LSE	15:06:50	2010396	08/07/2021
358	4303.5000	LSE	15:07:01	2010804	08/07/2021
347	4303.5000	LSE	15:07:01	2010802	08/07/2021
409	4302.5000	LSE	15:07:05	2010989	08/07/2021
511	4302.5000	LSE	15:07:05	2010987	08/07/2021
395	4301.0000	LSE	15:07:20	2011592	08/07/2021
239	4300.5000	LSE	15:08:26	2013769	08/07/2021
106	4300.5000	LSE	15:08:26	2013767	08/07/2021
50	4300.5000	LSE	15:08:26	2013765	08/07/2021
357	4300.5000	LSE	15:08:26	2013753	08/07/2021
86	4300.5000	LSE	15:08:26	2013751	08/07/2021
170	4300.5000	LSE	15:08:26	2013749	08/07/2021
---	---	---	---	---	---
69	4300.5000	LSE	15:08:26	2013747	08/07/2021
35	4300.5000	LSE	15:08:26	2013741	08/07/2021
367	4299.5000	LSE	15:08:34	2013971	08/07/2021
64	4299.5000	LSE	15:08:34	2013967	08/07/2021
320	4299.5000	LSE	15:08:34	2013969	08/07/2021
62	4299.0000	LSE	15:08:36	2014025	08/07/2021
67	4299.0000	LSE	15:08:36	2014023	08/07/2021
227	4299.0000	LSE	15:08:36	2014021	08/07/2021
347	4298.5000	LSE	15:09:21	2015721	08/07/2021
149	4298.5000	LSE	15:09:21	2015718	08/07/2021
38	4298.5000	LSE	15:09:21	2015716	08/07/2021
180	4298.5000	LSE	15:09:21	2015714	08/07/2021
408	4298.5000	LSE	15:09:21	2015706	08/07/2021
81	4298.0000	LSE	15:09:50	2016881	08/07/2021
324	4298.0000	LSE	15:09:50	2016885	08/07/2021
24	4295.0000	LSE	15:10:13	2017915	08/07/2021
349	4295.0000	LSE	15:10:15	2018013	08/07/2021
354	4294.5000	LSE	15:10:16	2018034	08/07/2021
1	4294.5000	LSE	15:10:26	2018485	08/07/2021
405	4294.0000	LSE	15:10:28	2018553	08/07/2021
381	4294.0000	LSE	15:10:59	2019623	08/07/2021
146	4295.0000	LSE	15:11:27	2020584	08/07/2021
230	4295.0000	LSE	15:11:27	2020582	08/07/2021
378	4295.0000	LSE	15:11:27	2020572	08/07/2021
385	4295.0000	LSE	15:11:27	2020574	08/07/2021
353	4292.0000	LSE	15:11:40	2021004	08/07/2021
358	4290.5000	LSE	15:12:00	2021605	08/07/2021
182	4288.5000	LSE	15:13:04	2023411	08/07/2021
210	4288.5000	LSE	15:13:04	2023409	08/07/2021
392	4288.5000	LSE	15:13:04	2023407	08/07/2021
344	4288.5000	LSE	15:13:04	2023405	08/07/2021
397	4290.5000	LSE	15:13:56	2024697	08/07/2021
180	4290.0000	LSE	15:13:59	2024810	08/07/2021
85	4290.0000	LSE	15:13:59	2024814	08/07/2021
90	4290.0000	LSE	15:13:59	2024812	08/07/2021
186	4290.0000	LSE	15:13:59	2024808	08/07/2021
311	4290.0000	LSE	15:13:59	2024806	08/07/2021
177	4290.0000	LSE	15:13:59	2024804	08/07/2021
108	4290.0000	LSE	15:13:59	2024802	08/07/2021
59	4290.0000	LSE	15:13:59	2024800	08/07/2021
395	4289.5000	LSE	15:14:03	2024915	08/07/2021
407	4289.5000	LSE	15:14:03	2024913	08/07/2021
408	4288.0000	LSE	15:14:09	2025186	08/07/2021
368	4287.5000	LSE	15:14:46	2026330	08/07/2021
360	4287.0000	LSE	15:15:23	2027696	08/07/2021
341	4287.0000	LSE	15:15:23	2027694	08/07/2021
367	4286.5000	LSE	15:15:25	2027727	08/07/2021
364	4285.0000	LSE	15:15:51	2028725	08/07/2021
---	---	---	---	---	---
9	4285.0000	LSE	15:15:51	2028723	08/07/2021
51	4284.0000	LSE	15:15:55	2028998	08/07/2021
322	4284.0000	LSE	15:15:55	2028996	08/07/2021
322	4284.0000	LSE	15:15:55	2028989	08/07/2021
50	4284.0000	LSE	15:15:55	2028987	08/07/2021
398	4283.0000	LSE	15:16:32	2030709	08/07/2021
65	4281.5000	LSE	15:17:06	2031936	08/07/2021
34	4281.5000	LSE	15:17:06	2031932	08/07/2021
50	4281.5000	LSE	15:17:06	2031930	08/07/2021
50	4281.5000	LSE	15:17:06	2031926	08/07/2021
150	4281.5000	LSE	15:17:06	2031924	08/07/2021
402	4281.5000	LSE	15:17:06	2031920	08/07/2021
343	4281.5000	LSE	15:17:06	2031918	08/07/2021
411	4280.5000	LSE	15:17:23	2032411	08/07/2021
387	4280.5000	LSE	15:17:44	2033032	08/07/2021
24	4279.5000	LSE	15:17:58	2033505	08/07/2021
349	4279.5000	LSE	15:17:58	2033503	08/07/2021
349	4279.5000	LSE	15:17:58	2033501	08/07/2021
355	4278.5000	LSE	15:18:41	2034905	08/07/2021
358	4279.0000	LSE	15:19:09	2035788	08/07/2021
14	4279.0000	LSE	15:19:09	2035786	08/07/2021
202	4279.0000	LSE	15:19:09	2035791	08/07/2021
136	4279.0000	LSE	15:19:09	2035793	08/07/2021
365	4278.5000	LSE	15:19:17	2036044	08/07/2021
384	4278.0000	LSE	15:19:30	2036490	08/07/2021
346	4278.0000	LSE	15:19:30	2036486	08/07/2021
374	4281.5000	LSE	15:20:47	2039563	08/07/2021
368	4282.5000	LSE	15:21:11	2040409	08/07/2021
351	4282.5000	LSE	15:21:11	2040407	08/07/2021
409	4282.0000	LSE	15:21:33	2041043	08/07/2021
419	4282.0000	LSE	15:21:33	2041041	08/07/2021
399	4285.5000	LSE	15:22:36	2043411	08/07/2021
150	4286.0000	LSE	15:22:55	2044448	08/07/2021
200	4285.5000	LSE	15:23:04	2044911	08/07/2021
381	4285.5000	LSE	15:23:04	2044913	08/07/2021
221	4285.5000	LSE	15:23:04	2044917	08/07/2021
200	4285.5000	LSE	15:23:04	2044915	08/07/2021
200	4285.5000	LSE	15:23:04	2044921	08/07/2021
463	4287.0000	LSE	15:23:25	2045602	08/07/2021
103	4286.0000	LSE	15:23:26	2045666	08/07/2021
236	4286.0000	LSE	15:23:26	2045664	08/07/2021
351	4286.0000	LSE	15:23:26	2045661	08/07/2021
375	4287.0000	LSE	15:23:26	2045612	08/07/2021
421	4286.5000	LSE	15:23:26	2045608	08/07/2021
390	4286.5000	LSE	15:23:26	2045606	08/07/2021
392	4285.0000	LSE	15:23:29	2045730	08/07/2021
390	4285.5000	LSE	15:24:01	2047001	08/07/2021
395	4285.5000	LSE	15:24:01	2046999	08/07/2021
---	---	---	---	---	---
346	4285.0000	LSE	15:24:14	2047685	08/07/2021
395	4285.0000	LSE	15:24:34	2048459	08/07/2021
367	4285.5000	LSE	15:25:19	2050681	08/07/2021
368	4285.5000	LSE	15:25:19	2050674	08/07/2021
389	4285.5000	LSE	15:25:19	2050668	08/07/2021
357	4285.5000	LSE	15:25:19	2050666	08/07/2021
341	4286.5000	LSE	15:26:18	2054952	08/07/2021
126	4286.5000	LSE	15:26:18	2054946	08/07/2021
35	4286.5000	LSE	15:26:18	2054944	08/07/2021
170	4286.5000	LSE	15:26:18	2054942	08/07/2021
50	4286.5000	LSE	15:26:18	2054940	08/07/2021
299	4286.5000	LSE	15:26:18	2054938	08/07/2021
111	4286.5000	LSE	15:26:18	2054936	08/07/2021
353	4286.5000	LSE	15:26:18	2054934	08/07/2021
340	4283.5000	LSE	15:26:42	2055905	08/07/2021
406	4282.5000	LSE	15:26:45	2056122	08/07/2021
368	4281.5000	LSE	15:27:00	2056515	08/07/2021
104	4283.0000	LSE	15:27:46	2057859	08/07/2021
144	4283.0000	LSE	15:27:46	2057855	08/07/2021
101	4283.0000	LSE	15:27:46	2057853	08/07/2021
378	4286.0000	LSE	15:28:25	2060019	08/07/2021
369	4286.0000	LSE	15:28:25	2060023	08/07/2021
375	4286.0000	LSE	15:28:43	2060509	08/07/2021
180	4291.0000	LSE	15:30:10	2063779	08/07/2021
412	4291.0000	LSE	15:30:10	2063775	08/07/2021
429	4291.0000	LSE	15:30:18	2064172	08/07/2021
376	4290.5000	LSE	15:30:24	2064376	08/07/2021
280	4290.5000	LSE	15:30:24	2064374	08/07/2021
105	4290.5000	LSE	15:30:24	2064372	08/07/2021
256	4290.5000	LSE	15:30:24	2064370	08/07/2021
92	4290.5000	LSE	15:30:24	2064368	08/07/2021
387	4289.5000	LSE	15:30:48	2065091	08/07/2021
65	4289.5000	LSE	15:30:48	2065089	08/07/2021
259	4289.5000	LSE	15:30:48	2065087	08/07/2021
123	4289.5000	LSE	15:30:48	2065085	08/07/2021
439	4289.0000	LSE	15:31:19	2066074	08/07/2021
340	4289.0000	LSE	15:31:19	2066076	08/07/2021
343	4288.0000	LSE	15:31:20	2066149	08/07/2021
495	4288.5000	LSE	15:31:20	2066090	08/07/2021
403	4290.5000	LSE	15:32:12	2068142	08/07/2021
420	4290.0000	LSE	15:32:13	2068203	08/07/2021
371	4289.5000	LSE	15:32:16	2068238	08/07/2021
53	4289.5000	LSE	15:32:16	2068236	08/07/2021
295	4289.5000	LSE	15:32:16	2068234	08/07/2021
392	4289.0000	LSE	15:32:27	2068581	08/07/2021
351	4288.0000	LSE	15:32:36	2068761	08/07/2021
385	4287.5000	LSE	15:32:42	2068930	08/07/2021
19	4287.5000	LSE	15:32:42	2068928	08/07/2021
---	---	---	---	---	---
363	4288.0000	LSE	15:33:33	2070983	08/07/2021
21	4288.0000	LSE	15:33:33	2070985	08/07/2021
212	4287.0000	LSE	15:33:40	2071134	08/07/2021
92	4287.0000	LSE	15:33:40	2071130	08/07/2021
102	4287.0000	LSE	15:33:40	2071126	08/07/2021
243	4288.0000	LSE	15:34:23	2072864	08/07/2021
146	4288.0000	LSE	15:34:23	2072862	08/07/2021
345	4288.0000	LSE	15:34:23	2072860	08/07/2021
57	4288.0000	LSE	15:34:50	2073620	08/07/2021
350	4288.0000	LSE	15:34:50	2073624	08/07/2021
326	4288.0000	LSE	15:34:50	2073622	08/07/2021
88	4288.5000	LSE	15:35:13	2074480	08/07/2021
50	4288.5000	LSE	15:35:13	2074478	08/07/2021
50	4288.5000	LSE	15:35:13	2074476	08/07/2021
170	4288.5000	LSE	15:35:13	2074474	08/07/2021
421	4288.5000	LSE	15:35:13	2074472	08/07/2021
408	4287.0000	LSE	15:35:16	2074622	08/07/2021
351	4286.5000	LSE	15:35:24	2074801	08/07/2021
54	4285.5000	LSE	15:36:14	2076421	08/07/2021
325	4285.5000	LSE	15:36:14	2076419	08/07/2021
275	4285.5000	LSE	15:36:14	2076417	08/07/2021
101	4285.5000	LSE	15:36:14	2076415	08/07/2021
418	4284.5000	LSE	15:36:24	2076812	08/07/2021
346	4284.5000	LSE	15:36:24	2076810	08/07/2021
13	4284.5000	LSE	15:37:28	2079224	08/07/2021
50	4284.5000	LSE	15:37:28	2079222	08/07/2021
343	4284.5000	LSE	15:37:28	2079220	08/07/2021
343	4284.5000	LSE	15:37:28	2079216	08/07/2021
50	4284.5000	LSE	15:37:28	2079214	08/07/2021
50	4284.5000	LSE	15:37:28	2079212	08/07/2021
34	4284.5000	LSE	15:37:28	2079210	08/07/2021
363	4284.5000	LSE	15:37:28	2079208	08/07/2021
397	4284.5000	LSE	15:37:28	2079204	08/07/2021
431	4284.5000	LSE	15:37:28	2079202	08/07/2021
385	4283.0000	LSE	15:37:41	2079596	08/07/2021
375	4283.0000	LSE	15:37:41	2079594	08/07/2021
75	4281.5000	LSE	15:38:00	2079996	08/07/2021
380	4283.0000	LSE	15:38:58	2081922	08/07/2021
382	4283.0000	LSE	15:38:58	2081918	08/07/2021
360	4283.0000	LSE	15:38:58	2081916	08/07/2021
350	4283.0000	LSE	15:38:58	2081914	08/07/2021
116	4282.0000	LSE	15:39:15	2082536	08/07/2021
250	4282.0000	LSE	15:39:25	2082777	08/07/2021
141	4285.5000	LSE	15:40:38	2085208	08/07/2021
207	4285.5000	LSE	15:40:38	2085206	08/07/2021
376	4285.0000	LSE	15:40:40	2085249	08/07/2021
414	4285.0000	LSE	15:40:40	2085247	08/07/2021
119	4284.0000	LSE	15:40:48	2085660	08/07/2021
---	---	---	---	---	---
235	4284.0000	LSE	15:40:48	2085652	08/07/2021
404	4284.0000	LSE	15:40:48	2085647	08/07/2021
352	4284.0000	LSE	15:40:48	2085645	08/07/2021
356	4283.5000	LSE	15:41:15	2086649	08/07/2021
405	4282.5000	LSE	15:41:19	2086774	08/07/2021
375	4281.5000	LSE	15:41:30	2087119	08/07/2021
274	4281.5000	LSE	15:41:30	2087117	08/07/2021
146	4281.5000	LSE	15:41:30	2087115	08/07/2021
356	4280.0000	LSE	15:42:00	2087771	08/07/2021
407	4280.0000	LSE	15:42:28	2088360	08/07/2021
64	4282.5000	LSE	15:43:27	2090461	08/07/2021
137	4282.5000	LSE	15:43:27	2090459	08/07/2021
379	4285.0000	LSE	15:44:02	2091372	08/07/2021
763	4289.0000	LSE	15:44:35	2092204	08/07/2021
379	4289.0000	LSE	15:44:35	2092202	08/07/2021
362	4289.0000	LSE	15:44:35	2092200	08/07/2021
410	4289.5000	LSE	15:44:45	2092676	08/07/2021
410	4289.5000	LSE	15:44:45	2092649	08/07/2021
394	4289.5000	LSE	15:45:03	2093292	08/07/2021
389	4289.5000	LSE	15:45:03	2093290	08/07/2021
363	4289.5000	LSE	15:45:03	2093285	08/07/2021
197	4289.5000	LSE	15:45:03	2093281	08/07/2021
224	4289.5000	LSE	15:45:03	2093283	08/07/2021
124	4290.0000	LSE	15:45:03	2093239	08/07/2021
50	4290.0000	LSE	15:45:03	2093237	08/07/2021
348	4290.0000	LSE	15:45:03	2093235	08/07/2021
283	4288.5000	LSE	15:45:05	2093595	08/07/2021
58	4288.5000	LSE	15:45:05	2093592	08/07/2021
359	4288.5000	LSE	15:45:05	2093588	08/07/2021
391	4288.5000	LSE	15:45:05	2093586	08/07/2021
19	4288.5000	LSE	15:45:05	2093584	08/07/2021
144	4288.5000	LSE	15:45:05	2093582	08/07/2021
62	4288.5000	LSE	15:45:05	2093580	08/07/2021
226	4288.5000	LSE	15:45:05	2093578	08/07/2021
542	4288.5000	LSE	15:45:05	2093576	08/07/2021
402	4286.0000	LSE	15:45:38	2094663	08/07/2021
428	4285.5000	LSE	15:46:29	2096595	08/07/2021
12	4285.5000	LSE	15:46:29	2096591	08/07/2021
18	4286.0000	LSE	15:46:29	2096571	08/07/2021
374	4286.0000	LSE	15:46:29	2096567	08/07/2021
390	4286.0000	LSE	15:46:29	2096573	08/07/2021
376	4285.0000	LSE	15:46:40	2097032	08/07/2021
222	4285.0000	LSE	15:46:51	2097461	08/07/2021
344	4285.0000	LSE	15:46:51	2097463	08/07/2021
125	4285.0000	LSE	15:46:51	2097450	08/07/2021
50	4285.0000	LSE	15:46:51	2097448	08/07/2021
404	4285.0000	LSE	15:47:48	2099579	08/07/2021
399	4285.0000	LSE	15:47:48	2099577	08/07/2021
---	---	---	---	---	---
189	4284.5000	LSE	15:48:05	2100224	08/07/2021
40	4284.5000	LSE	15:48:05	2100222	08/07/2021
363	4284.5000	LSE	15:48:10	2100398	08/07/2021
129	4284.5000	LSE	15:48:10	2100396	08/07/2021
77	4284.5000	LSE	15:48:10	2100394	08/07/2021
47	4284.0000	LSE	15:48:11	2100439	08/07/2021
150	4284.0000	LSE	15:48:11	2100437	08/07/2021
122	4284.0000	LSE	15:48:11	2100433	08/07/2021
50	4284.0000	LSE	15:48:11	2100435	08/07/2021
353	4284.0000	LSE	15:48:11	2100428	08/07/2021
104	4284.0000	LSE	15:49:07	2102871	08/07/2021
254	4284.0000	LSE	15:49:07	2102869	08/07/2021
198	4284.0000	LSE	15:49:07	2102867	08/07/2021
200	4284.0000	LSE	15:49:07	2102865	08/07/2021
150	4283.5000	LSE	15:49:12	2103163	08/07/2021
50	4283.5000	LSE	15:49:12	2103161	08/07/2021
14	4283.5000	LSE	15:49:12	2103165	08/07/2021
183	4283.5000	LSE	15:49:12	2103167	08/07/2021
486	4283.5000	LSE	15:49:12	2103157	08/07/2021
194	4285.0000	LSE	15:50:11	2105273	08/07/2021
155	4285.0000	LSE	15:50:11	2105271	08/07/2021
380	4284.5000	LSE	15:50:22	2105554	08/07/2021
282	4284.5000	LSE	15:50:22	2105543	08/07/2021
125	4284.5000	LSE	15:50:22	2105541	08/07/2021
370	4284.5000	LSE	15:50:22	2105531	08/07/2021
50	4284.5000	LSE	15:50:22	2105535	08/07/2021
8	4284.5000	LSE	15:50:22	2105539	08/07/2021
370	4284.5000	LSE	15:50:22	2105525	08/07/2021
338	4284.5000	LSE	15:50:22	2105523	08/07/2021
414	4284.0000	LSE	15:50:26	2105803	08/07/2021
232	4281.5000	LSE	15:50:32	2106138	08/07/2021
12	4281.5000	LSE	15:50:32	2106136	08/07/2021
153	4281.5000	LSE	15:50:34	2106325	08/07/2021
340	4284.5000	LSE	15:52:11	2110210	08/07/2021
332	4285.0000	LSE	15:52:20	2110622	08/07/2021
17	4285.0000	LSE	15:52:20	2110620	08/07/2021
430	4285.0000	LSE	15:52:20	2110618	08/07/2021
393	4284.5000	LSE	15:52:30	2110860	08/07/2021
264	4284.5000	LSE	15:52:30	2110850	08/07/2021
72	4284.5000	LSE	15:52:30	2110848	08/07/2021
356	4284.5000	LSE	15:52:30	2110854	08/07/2021
34	4284.5000	LSE	15:52:30	2110852	08/07/2021
343	4284.5000	LSE	15:52:30	2110856	08/07/2021
59	4284.0000	LSE	15:52:35	2111002	08/07/2021
207	4284.0000	LSE	15:52:35	2111000	08/07/2021
210	4284.0000	LSE	15:52:39	2111181	08/07/2021
136	4284.0000	LSE	15:52:39	2111179	08/07/2021
50	4284.0000	LSE	15:52:39	2111177	08/07/2021
---	---	---	---	---	---
350	4284.0000	LSE	15:52:39	2111167	08/07/2021
155	4284.0000	LSE	15:52:39	2111165	08/07/2021
50	4288.5000	LSE	15:53:44	2113263	08/07/2021
80	4289.0000	LSE	15:53:44	2113257	08/07/2021
424	4289.0000	LSE	15:53:44	2113261	08/07/2021
313	4289.0000	LSE	15:53:44	2113259	08/07/2021
304	4288.0000	LSE	15:53:46	2113376	08/07/2021
164	4288.0000	LSE	15:53:47	2113389	08/07/2021
41	4288.0000	LSE	15:53:47	2113387	08/07/2021
266	4288.0000	LSE	15:53:47	2113385	08/07/2021
369	4289.0000	LSE	15:54:25	2114653	08/07/2021
288	4288.0000	LSE	15:54:28	2114820	08/07/2021
50	4288.0000	LSE	15:54:28	2114818	08/07/2021
50	4288.0000	LSE	15:54:28	2114816	08/07/2021
466	4288.0000	LSE	15:54:28	2114814	08/07/2021
410	4288.0000	LSE	15:54:28	2114812	08/07/2021
160	4287.0000	LSE	15:55:11	2116544	08/07/2021
395	4287.0000	LSE	15:55:11	2116541	08/07/2021
376	4287.0000	LSE	15:55:11	2116535	08/07/2021
98	4286.0000	LSE	15:55:19	2116823	08/07/2021
245	4286.0000	LSE	15:55:19	2116821	08/07/2021
366	4285.5000	LSE	15:55:28	2117144	08/07/2021
406	4285.0000	LSE	15:55:33	2117385	08/07/2021
360	4283.5000	LSE	15:55:58	2118031	08/07/2021
58	4285.0000	LSE	15:56:40	2119454	08/07/2021
190	4285.0000	LSE	15:56:40	2119452	08/07/2021
81	4285.0000	LSE	15:56:40	2119458	08/07/2021
50	4285.0000	LSE	15:56:40	2119456	08/07/2021
133	4285.0000	LSE	15:56:40	2119450	08/07/2021
155	4285.0000	LSE	15:56:40	2119448	08/07/2021
103	4285.0000	LSE	15:56:40	2119446	08/07/2021
176	4285.0000	LSE	15:56:40	2119444	08/07/2021
238	4285.0000	LSE	15:56:40	2119442	08/07/2021
355	4286.5000	LSE	15:57:40	2121668	08/07/2021
28	4286.5000	LSE	15:58:01	2122736	08/07/2021
359	4286.5000	LSE	15:58:01	2122734	08/07/2021
360	4286.5000	LSE	15:58:01	2122726	08/07/2021
56	4286.5000	LSE	15:58:01	2122716	08/07/2021
382	4286.5000	LSE	15:58:01	2122724	08/07/2021
154	4286.5000	LSE	15:58:01	2122722	08/07/2021
159	4286.5000	LSE	15:58:01	2122714	08/07/2021
58	4286.5000	LSE	15:58:27	2123494	08/07/2021
190	4286.5000	LSE	15:58:27	2123492	08/07/2021
103	4286.5000	LSE	15:58:27	2123490	08/07/2021
200	4286.5000	LSE	15:58:27	2123488	08/07/2021
37	4286.5000	LSE	15:58:27	2123486	08/07/2021
45	4286.5000	LSE	15:58:27	2123484	08/07/2021
101	4286.5000	LSE	15:58:30	2123585	08/07/2021
---	---	---	---	---	---
388	4286.0000	LSE	15:58:42	2123901	08/07/2021
388	4285.0000	LSE	15:58:50	2124111	08/07/2021
222	4282.0000	LSE	15:59:32	2125931	08/07/2021
197	4282.0000	LSE	15:59:32	2125929	08/07/2021
385	4281.5000	LSE	16:00:01	2128393	08/07/2021
383	4281.5000	LSE	16:00:01	2128389	08/07/2021
379	4282.0000	LSE	16:00:01	2128334	08/07/2021
413	4282.0000	LSE	16:00:01	2128332	08/07/2021
149	4282.0000	LSE	16:00:55	2131235	08/07/2021
87	4282.0000	LSE	16:00:55	2131233	08/07/2021
190	4282.0000	LSE	16:00:55	2131231	08/07/2021
360	4282.0000	LSE	16:00:55	2131215	08/07/2021
347	4282.0000	LSE	16:00:55	2131213	08/07/2021
421	4281.5000	LSE	16:01:00	2131424	08/07/2021
398	4280.0000	LSE	16:01:04	2131721	08/07/2021
383	4284.0000	LSE	16:02:29	2135711	08/07/2021
707	4283.5000	LSE	16:02:46	2136224	08/07/2021
431	4283.5000	LSE	16:02:46	2136222	08/07/2021
58	4284.5000	LSE	16:03:10	2136977	08/07/2021
160	4284.5000	LSE	16:03:10	2136975	08/07/2021
341	4284.0000	LSE	16:03:58	2138328	08/07/2021
526	4284.0000	LSE	16:03:58	2138326	08/07/2021
459	4284.0000	LSE	16:04:17	2139071	08/07/2021
17	4283.0000	LSE	16:04:40	2139724	08/07/2021
366	4283.0000	LSE	16:04:40	2139722	08/07/2021
334	4283.5000	LSE	16:04:40	2139705	08/07/2021
768	4283.5000	LSE	16:04:40	2139707	08/07/2021
31	4283.5000	LSE	16:04:40	2139703	08/07/2021
607	4283.5000	LSE	16:04:40	2139701	08/07/2021
186	4283.5000	LSE	16:04:40	2139699	08/07/2021
31	4283.5000	LSE	16:04:40	2139697	08/07/2021
298	4285.0000	LSE	16:05:15	2141458	08/07/2021
50	4285.0000	LSE	16:05:15	2141456	08/07/2021
27	4285.0000	LSE	16:05:15	2141454	08/07/2021
255	4285.0000	LSE	16:05:15	2141446	08/07/2021
50	4285.0000	LSE	16:05:15	2141444	08/07/2021
50	4285.0000	LSE	16:05:15	2141440	08/07/2021
407	4285.0000	LSE	16:05:15	2141438	08/07/2021
220	4287.0000	LSE	16:06:25	2143887	08/07/2021
489	4287.0000	LSE	16:06:25	2143885	08/07/2021
121	4287.0000	LSE	16:06:25	2143883	08/07/2021
299	4287.0000	LSE	16:06:25	2143881	08/07/2021
398	4286.5000	LSE	16:06:45	2144351	08/07/2021
406	4287.0000	LSE	16:06:45	2144344	08/07/2021
392	4287.0000	LSE	16:06:45	2144342	08/07/2021
418	4287.0000	LSE	16:06:45	2144340	08/07/2021
360	4290.5000	LSE	16:08:19	2147377	08/07/2021
190	4290.5000	LSE	16:08:19	2147364	08/07/2021
---	---	---	---	---	---
58	4290.5000	LSE	16:08:19	2147366	08/07/2021
377	4291.5000	LSE	16:08:51	2148128	08/07/2021
46	4291.5000	LSE	16:08:51	2148126	08/07/2021
58	4291.5000	LSE	16:08:54	2148228	08/07/2021
42	4291.5000	LSE	16:08:54	2148226	08/07/2021
383	4293.0000	LSE	16:09:12	2148955	08/07/2021
408	4293.5000	LSE	16:09:12	2148953	08/07/2021
559	4292.5000	LSE	16:09:31	2149440	08/07/2021
396	4292.5000	LSE	16:09:31	2149438	08/07/2021
417	4292.5000	LSE	16:09:53	2150140	08/07/2021
379	4292.5000	LSE	16:09:53	2150138	08/07/2021
410	4292.5000	LSE	16:09:53	2150136	08/07/2021
253	4291.5000	LSE	16:10:23	2151141	08/07/2021
239	4291.5000	LSE	16:10:23	2151139	08/07/2021
284	4291.5000	LSE	16:10:23	2151137	08/07/2021
59	4291.5000	LSE	16:10:23	2151135	08/07/2021
50	4291.0000	LSE	16:10:35	2151880	08/07/2021
150	4291.0000	LSE	16:10:35	2151878	08/07/2021
119	4291.0000	LSE	16:10:35	2151884	08/07/2021
50	4291.0000	LSE	16:10:35	2151882	08/07/2021
42	4291.0000	LSE	16:10:35	2151886	08/07/2021
547	4291.0000	LSE	16:10:35	2151862	08/07/2021
349	4291.0000	LSE	16:10:35	2151860	08/07/2021
220	4290.0000	LSE	16:10:52	2152487	08/07/2021
187	4290.0000	LSE	16:10:52	2152485	08/07/2021
357	4289.0000	LSE	16:11:50	2154113	08/07/2021
16	4289.0000	LSE	16:11:50	2154111	08/07/2021
38	4289.0000	LSE	16:11:50	2154108	08/07/2021
33	4289.0000	LSE	16:11:50	2154106	08/07/2021
50	4289.0000	LSE	16:11:50	2154104	08/07/2021
150	4289.0000	LSE	16:11:50	2154100	08/07/2021
50	4289.0000	LSE	16:11:50	2154098	08/07/2021
39	4289.0000	LSE	16:11:50	2154096	08/07/2021
50	4288.5000	LSE	16:11:50	2154094	08/07/2021
50	4289.0000	LSE	16:11:50	2154090	08/07/2021
55	4289.0000	LSE	16:11:50	2154086	08/07/2021
150	4289.0000	LSE	16:11:50	2154088	08/07/2021
261	4289.0000	LSE	16:11:50	2154092	08/07/2021
363	4289.0000	LSE	16:11:50	2154084	08/07/2021
421	4287.5000	LSE	16:13:04	2156605	08/07/2021
349	4287.5000	LSE	16:13:04	2156603	08/07/2021
17	4288.0000	LSE	16:13:04	2156601	08/07/2021
344	4288.0000	LSE	16:13:04	2156599	08/07/2021
344	4288.0000	LSE	16:13:04	2156595	08/07/2021
575	4288.0000	LSE	16:13:04	2156593	08/07/2021
418	4286.5000	LSE	16:13:13	2156950	08/07/2021
338	4286.5000	LSE	16:13:13	2156948	08/07/2021
95	4290.0000	LSE	16:14:42	2160070	08/07/2021
---	---	---	---	---	---
534	4290.0000	LSE	16:14:42	2160072	08/07/2021
94	4290.0000	LSE	16:14:58	2160842	08/07/2021
274	4290.0000	LSE	16:14:59	2160897	08/07/2021
316	4290.0000	LSE	16:15:12	2161573	08/07/2021
413	4290.0000	LSE	16:15:13	2161626	08/07/2021
375	4290.0000	LSE	16:15:13	2161624	08/07/2021
650	4290.0000	LSE	16:15:13	2161622	08/07/2021
77	4290.0000	LSE	16:15:13	2161620	08/07/2021
413	4289.5000	LSE	16:15:28	2162308	08/07/2021
658	4290.0000	LSE	16:15:58	2163602	08/07/2021
243	4289.5000	LSE	16:16:24	2164728	08/07/2021
172	4289.5000	LSE	16:16:24	2164730	08/07/2021
409	4289.5000	LSE	16:16:24	2164726	08/07/2021
293	4289.5000	LSE	16:16:24	2164724	08/07/2021
50	4289.5000	LSE	16:16:24	2164722	08/07/2021
65	4289.5000	LSE	16:16:24	2164720	08/07/2021
65	4289.5000	LSE	16:16:24	2164716	08/07/2021
311	4289.5000	LSE	16:16:24	2164714	08/07/2021
370	4289.5000	LSE	16:16:24	2164712	08/07/2021
498	4289.5000	LSE	16:16:24	2164710	08/07/2021
904	4292.0000	LSE	16:17:42	2167533	08/07/2021
5	4293.5000	LSE	16:18:15	2168739	08/07/2021
594	4293.5000	LSE	16:18:16	2168779	08/07/2021
220	4293.5000	LSE	16:18:17	2168801	08/07/2021
50	4295.5000	LSE	16:18:35	2169890	08/07/2021
13	4295.5000	LSE	16:18:36	2169962	08/07/2021
367	4295.5000	LSE	16:18:36	2169960	08/07/2021
348	4295.5000	LSE	16:18:36	2169915	08/07/2021
377	4294.5000	LSE	16:18:41	2170121	08/07/2021
386	4294.5000	LSE	16:18:41	2170119	08/07/2021
238	4295.0000	LSE	16:18:41	2170085	08/07/2021
105	4295.0000	LSE	16:18:41	2170083	08/07/2021
50	4295.0000	LSE	16:18:41	2170081	08/07/2021
200	4295.0000	LSE	16:18:41	2170079	08/07/2021
22	4295.0000	LSE	16:18:41	2170075	08/07/2021
149	4295.0000	LSE	16:18:41	2170073	08/07/2021
120	4295.0000	LSE	16:18:41	2170071	08/07/2021
310	4295.0000	LSE	16:18:41	2170069	08/07/2021
220	4295.0000	LSE	16:18:41	2170066	08/07/2021
222	4295.0000	LSE	16:18:41	2170060	08/07/2021
24	4295.0000	LSE	16:18:41	2170062	08/07/2021
94	4295.0000	LSE	16:18:41	2170064	08/07/2021
250	4296.0000	LSE	16:19:23	2171670	08/07/2021
150	4296.0000	LSE	16:19:23	2171668	08/07/2021
417	4296.0000	LSE	16:19:23	2171664	08/07/2021
391	4296.0000	LSE	16:19:38	2172288	08/07/2021
412	4296.0000	LSE	16:19:38	2172286	08/07/2021
360	4296.0000	LSE	16:20:12	2173722	08/07/2021
---	---	---	---	---	---
405	4295.5000	LSE	16:20:24	2174127	08/07/2021
417	4295.5000	LSE	16:20:24	2174125	08/07/2021
511	4294.5000	LSE	16:20:37	2174694	08/07/2021
421	4294.0000	LSE	16:20:46	2174928	08/07/2021
396	4296.5000	LSE	16:21:25	2176470	08/07/2021
395	4296.0000	LSE	16:21:31	2176740	08/07/2021
362	4296.0000	LSE	16:21:31	2176738	08/07/2021
365	4296.0000	LSE	16:21:31	2176736	08/07/2021
371	4295.5000	LSE	16:21:44	2177230	08/07/2021
419	4295.5000	LSE	16:21:44	2177228	08/07/2021
184	4297.0000	LSE	16:22:08	2178353	08/07/2021
236	4297.0000	LSE	16:22:08	2178351	08/07/2021
1436	4300.0000	LSE	16:23:14	2181222	08/07/2021
473	4300.5000	LSE	16:23:30	2181768	08/07/2021
367	4300.5000	LSE	16:23:45	2182359	08/07/2021
414	4300.5000	LSE	16:23:45	2182357	08/07/2021
405	4300.5000	LSE	16:23:45	2182355	08/07/2021
392	4300.5000	LSE	16:23:45	2182353	08/07/2021
395	4301.0000	LSE	16:24:02	2182871	08/07/2021
71	4300.5000	LSE	16:24:03	2182940	08/07/2021
81	4300.5000	LSE	16:24:03	2182938	08/07/2021
263	4300.5000	LSE	16:24:03	2182936	08/07/2021
475	4300.5000	LSE	16:24:03	2182934	08/07/2021
137	4300.0000	LSE	16:24:11	2183262	08/07/2021
214	4300.0000	LSE	16:24:11	2183260	08/07/2021
49	4300.0000	LSE	16:24:11	2183258	08/07/2021
393	4299.5000	LSE	16:24:24	2183889	08/07/2021
114	4299.0000	LSE	16:24:49	2184686	08/07/2021
370	4299.0000	LSE	16:25:01	2185309	08/07/2021
116	4299.0000	LSE	16:25:01	2185307	08/07/2021
383	4299.0000	LSE	16:25:01	2185311	08/07/2021
96	4299.0000	LSE	16:25:01	2185305	08/07/2021
80	4299.0000	LSE	16:25:01	2185303	08/07/2021
377	4298.0000	LSE	16:25:13	2185954	08/07/2021
403	4298.0000	LSE	16:25:13	2185952	08/07/2021
396	4298.5000	LSE	16:25:13	2185870	08/07/2021
378	4298.5000	LSE	16:25:13	2185868	08/07/2021
25	4298.5000	LSE	16:25:13	2185866	08/07/2021
368	4297.0000	LSE	16:25:31	2186712	08/07/2021
26	4298.5000	LSE	16:26:10	2188385	08/07/2021
313	4298.5000	LSE	16:26:10	2188383	08/07/2021
36	4298.5000	LSE	16:26:18	2188741	08/07/2021
488	4298.5000	LSE	16:26:18	2188739	08/07/2021
82	4298.5000	LSE	16:26:29	2189137	08/07/2021
306	4298.5000	LSE	16:26:29	2189135	08/07/2021
394	4298.5000	LSE	16:26:29	2189133	08/07/2021
31	4298.5000	LSE	16:26:29	2189131	08/07/2021
306	4298.5000	LSE	16:26:29	2189129	08/07/2021
---	---	---	---	---	---
343	4298.5000	LSE	16:26:29	2189127	08/07/2021
163	4299.5000	LSE	16:26:53	2189931	08/07/2021
205	4299.5000	LSE	16:26:53	2189929	08/07/2021
478	4299.5000	LSE	16:27:11	2190474	08/07/2021
178	4300.0000	LSE	16:27:21	2191383	08/07/2021
38	4300.0000	LSE	16:27:21	2191381	08/07/2021
760	4300.0000	LSE	16:27:21	2191376	08/07/2021
300	4300.0000	LSE	16:27:21	2191369	08/07/2021
305	4301.0000	LSE	16:27:39	2191974	08/07/2021
456	4301.0000	LSE	16:27:39	2191972	08/07/2021
100	4301.0000	LSE	16:27:39	2191970	08/07/2021
323	4301.0000	LSE	16:27:39	2191966	08/07/2021
361	4301.0000	LSE	16:27:39	2191964	08/07/2021
177	4301.0000	LSE	16:27:39	2191962	08/07/2021
411	4301.0000	LSE	16:27:39	2191960	08/07/2021
412	4301.0000	LSE	16:27:39	2191958	08/07/2021
155	4301.0000	LSE	16:27:39	2191956	08/07/2021
328	4300.5000	LSE	16:27:47	2192274	08/07/2021
35	4300.5000	LSE	16:27:47	2192276	08/07/2021
50	4300.5000	LSE	16:27:47	2192272	08/07/2021
50	4300.0000	LSE	16:27:50	2192378	08/07/2021
110	4299.5000	LSE	16:28:00	2192714	08/07/2021
5	4299.5000	LSE	16:28:00	2192712	08/07/2021
323	4299.5000	LSE	16:28:00	2192710	08/07/2021
50	4299.5000	LSE	16:28:00	2192708	08/07/2021
32	4300.0000	LSE	16:28:13	2193164	08/07/2021
306	4300.0000	LSE	16:28:13	2193162	08/07/2021
70	4300.0000	LSE	16:28:13	2193160	08/07/2021
703	4300.0000	LSE	16:28:13	2193154	08/07/2021
2	4299.5000	LSE	16:29:00	2194884	08/07/2021
830	4300.5000	LSE	16:29:01	2194931	08/07/2021
511	4300.5000	LSE	16:29:03	2195068	08/07/2021
845	4300.5000	LSE	16:29:03	2195066	08/07/2021
380	4300.0000	LSE	16:29:23	2195746	08/07/2021
238	4300.0000	LSE	16:29:23	2195744	08/07/2021
192	4300.0000	LSE	16:29:24	2195759	08/07/2021

ul-ex997_48.htm

Exhibit: 99.7

RNS Number : 7891E

Unilever PLC

09 July 2021

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Graeme Pitkethly
2	Reason for the notification
a)	Position/status	Chief Financial Officer (Director)
b)	Initial notification /Amendment	Initial Notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	Unilever PLC
b)	LEI	549300MKFYEKVRWML317
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code	Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b)	Nature of the transaction	Purchase of shares under the Unilever PLC Share Incentive Plan.
c)	Currency	GBP – British Pound
d)	Price(s) and volume(s)	Price(s)Volume(s)£43.26153
e)	Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total	3<br><br><br><br><br><br>£129.78
f)	Date of the transaction	2021-07-08
g)	Place of the transaction	London Stock Exchange - XLON

ul-ex998_47.htm

Exhibit: 99.8

RNS Number : 8264E

Unilever PLC

09 July 2021

09 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		09 July 2021
Number of ordinary shares purchased:		240,515
Highest price paid per share:		GBp 4,298.0000
Lowest price paid per share:		GBp 4,274.0000
Volume weighted average price paid per share:		GBp 4,287.9323
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 19,467,086 of its ordinary shares in treasury and has 2,609,776,686 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,287.9323	240,515
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
281	4,294.50	LSE	10:25:29
82	4,294.50	LSE	10:25:30
200	4,294.00	LSE	10:25:39
177	4,294.00	LSE	10:25:39
212	4,294.00	LSE	10:25:39
331	4,294.00	LSE	10:25:39
360	4,290.50	LSE	10:28:50
76	4,289.50	LSE	10:31:04
221	4,289.50	LSE	10:31:04
76	4,289.50	LSE	10:31:04
355	4,285.50	LSE	10:34:37
270	4,289.00	LSE	10:38:57
63	4,289.00	LSE	10:38:57
3	4,289.00	LSE	10:38:57
83	4,288.50	LSE	10:38:59
301	4,288.50	LSE	10:38:59
16	4,288.50	LSE	10:38:59
393	4,291.00	LSE	10:42:50
337	4,290.50	LSE	10:42:59
395	4,288.50	LSE	10:43:20
372	4,287.50	LSE	10:45:36
367	4,283.00	LSE	10:46:57
362	4,283.00	LSE	10:47:47
380	4,283.00	LSE	10:48:12
346	4,281.50	LSE	10:49:19
19	4,282.00	LSE	10:49:59
19	4,282.00	LSE	10:49:59
292	4,282.00	LSE	10:49:59
20	4,282.00	LSE	10:49:59
359	4,282.50	LSE	10:52:54
90	4,282.50	LSE	10:55:56
59	4,282.50	LSE	10:55:56
191	4,282.50	LSE	10:55:56
105	4,283.00	LSE	10:55:56
104	4,283.00	LSE	10:55:56
179	4,283.00	LSE	10:55:56
387	4,280.00	LSE	10:56:28
350	4,279.50	LSE	10:56:32
158	4,280.00	LSE	10:56:58
123	4,280.00	LSE	10:56:58
94	4,280.00	LSE	10:56:58
---	---	---	---
10	4,280.00	LSE	10:56:58
352	4,281.50	LSE	10:59:04
451	4,280.50	LSE	10:59:26
34	4,280.00	LSE	10:59:29
342	4,280.00	LSE	10:59:29
133	4,280.50	LSE	11:01:04
69	4,280.50	LSE	11:01:04
133	4,280.50	LSE	11:01:04
356	4,280.00	LSE	11:02:32
92	4277.5000	LSE	11:04:15
147	4277.5000	LSE	11:04:15
92	4277.5000	LSE	11:04:15
38	4278.0000	LSE	11:05:15
184	4278.0000	LSE	11:05:15
134	4278.0000	LSE	11:05:15
324	4277.5000	LSE	11:08:57
4	4275.5000	LSE	11:10:35
50	4275.5000	LSE	11:10:35
61	4275.5000	LSE	11:10:36
234	4275.5000	LSE	11:11:02
157	4275.0000	LSE	11:12:07
181	4275.0000	LSE	11:12:37
36	4275.5000	LSE	11:13:39
246	4275.5000	LSE	11:13:39
91	4275.5000	LSE	11:13:41
42	4276.0000	LSE	11:14:43
30	4276.0000	LSE	11:14:43
290	4276.0000	LSE	11:14:44
362	4281.0000	LSE	11:16:03
325	4280.5000	LSE	11:16:23
190	4278.0000	LSE	11:18:16
159	4278.0000	LSE	11:18:16
364	4279.5000	LSE	11:20:03
160	4279.5000	LSE	11:20:03
152	4279.5000	LSE	11:20:03
50	4279.5000	LSE	11:20:03
396	4279.5000	LSE	11:20:03
67	4279.5000	LSE	11:20:03
101	4279.5000	LSE	11:20:03
188	4279.5000	LSE	11:20:03
333	4282.0000	LSE	11:21:19
382	4282.0000	LSE	11:21:19
384	4282.0000	LSE	11:22:03
257	4282.0000	LSE	11:22:03
103	4282.0000	LSE	11:22:03
134	4284.0000	LSE	11:23:36
264	4284.0000	LSE	11:23:36
331	4284.0000	LSE	11:23:36
---	---	---	---
326	4283.5000	LSE	11:23:39
9	4283.5000	LSE	11:23:39
150	4283.5000	LSE	11:23:39
180	4283.5000	LSE	11:23:39
92	4283.5000	LSE	11:23:39
489	4283.5000	LSE	11:23:39
453	4283.5000	LSE	11:23:39
338	4282.5000	LSE	11:23:42
400	4282.5000	LSE	11:23:42
394	4282.5000	LSE	11:25:23
367	4282.5000	LSE	11:25:23
28	4281.5000	LSE	11:25:25
350	4281.5000	LSE	11:25:25
404	4281.5000	LSE	11:25:25
635	4282.0000	LSE	11:25:44
461	4282.0000	LSE	11:25:44
453	4282.5000	LSE	11:25:59
386	4282.5000	LSE	11:25:59
230	4282.0000	LSE	11:26:55
372	4282.5000	LSE	11:26:55
376	4282.5000	LSE	11:26:55
436	4282.5000	LSE	11:26:55
355	4282.5000	LSE	11:26:55
224	4280.5000	LSE	11:27:07
595	4281.5000	LSE	11:27:07
497	4281.5000	LSE	11:27:07
350	4280.5000	LSE	11:27:26
372	4280.5000	LSE	11:27:26
210	4280.5000	LSE	11:27:26
378	4283.0000	LSE	11:29:18
399	4282.5000	LSE	11:29:21
86	4282.5000	LSE	11:29:21
307	4282.5000	LSE	11:29:21
73	4281.5000	LSE	11:29:34
367	4282.0000	LSE	11:29:34
393	4282.0000	LSE	11:29:34
581	4286.5000	LSE	11:32:34
590	4286.5000	LSE	11:32:34
269	4286.0000	LSE	11:32:35
285	4286.0000	LSE	11:32:35
166	4286.0000	LSE	11:32:35
127	4286.0000	LSE	11:32:35
270	4286.0000	LSE	11:32:35
1	4285.5000	LSE	11:32:52
557	4285.5000	LSE	11:32:52
431	4285.5000	LSE	11:32:52
166	4284.5000	LSE	11:32:56
215	4284.5000	LSE	11:32:56
---	---	---	---
39	4285.0000	LSE	11:32:56
150	4284.5000	LSE	11:32:56
200	4284.5000	LSE	11:32:56
330	4285.0000	LSE	11:32:56
25	4285.0000	LSE	11:32:56
50	4285.0000	LSE	11:32:56
269	4284.5000	LSE	11:32:56
31	4285.0000	LSE	11:32:56
180	4285.0000	LSE	11:32:56
170	4285.0000	LSE	11:32:56
223	4285.0000	LSE	11:32:56
103	4285.0000	LSE	11:32:56
388	4285.0000	LSE	11:32:56
399	4283.5000	LSE	11:32:58
347	4282.5000	LSE	11:33:45
295	4288.5000	LSE	11:36:19
55	4288.5000	LSE	11:36:19
329	4288.5000	LSE	11:36:19
369	4287.5000	LSE	11:36:26
340	4287.5000	LSE	11:36:26
210	4287.5000	LSE	11:37:43
50	4287.5000	LSE	11:37:43
88	4287.5000	LSE	11:37:43
41	4287.5000	LSE	11:37:43
355	4287.5000	LSE	11:37:43
349	4287.0000	LSE	11:37:45
380	4287.5000	LSE	11:38:23
354	4288.5000	LSE	11:39:11
377	4288.5000	LSE	11:39:11
6	4290.0000	LSE	11:40:32
369	4290.5000	LSE	11:40:32
377	4290.5000	LSE	11:40:32
395	4290.5000	LSE	11:40:32
390	4290.5000	LSE	11:40:32
228	4290.0000	LSE	11:40:35
99	4290.0000	LSE	11:40:35
58	4290.0000	LSE	11:40:35
406	4290.0000	LSE	11:40:35
391	4289.5000	LSE	11:41:03
36	4289.5000	LSE	11:41:03
636	4289.5000	LSE	11:41:03
163	4289.5000	LSE	11:41:19
220	4289.5000	LSE	11:41:19
93	4289.5000	LSE	11:41:19
50	4289.5000	LSE	11:41:19
198	4289.5000	LSE	11:41:19
354	4289.5000	LSE	11:41:19
78	4289.5000	LSE	11:41:19
---	---	---	---
40	4289.5000	LSE	11:41:19
71	4289.5000	LSE	11:41:19
105	4289.5000	LSE	11:41:19
39	4289.5000	LSE	11:41:19
327	4289.5000	LSE	11:42:01
340	4289.5000	LSE	11:42:01
271	4289.0000	LSE	11:42:02
391	4289.0000	LSE	11:42:02
58	4289.0000	LSE	11:42:02
328	4289.0000	LSE	11:42:41
345	4289.0000	LSE	11:43:24
347	4289.0000	LSE	11:43:24
385	4290.5000	LSE	11:44:45
361	4290.5000	LSE	11:44:45
413	4290.0000	LSE	11:46:25
402	4290.0000	LSE	11:46:25
153	4294.0000	LSE	11:48:21
196	4294.0000	LSE	11:48:21
25	4294.0000	LSE	11:48:21
145	4294.0000	LSE	11:48:21
50	4294.0000	LSE	11:48:21
150	4294.0000	LSE	11:48:21
92	4294.0000	LSE	11:48:21
334	4293.5000	LSE	11:48:21
60	4293.5000	LSE	11:48:21
115	4293.5000	LSE	11:48:21
270	4293.5000	LSE	11:48:21
878	4294.0000	LSE	11:48:44
727	4294.0000	LSE	11:48:44
72	4293.5000	LSE	11:48:46
253	4293.5000	LSE	11:48:46
194	4295.0000	LSE	11:50:01
183	4295.0000	LSE	11:50:01
235	4295.0000	LSE	11:50:01
166	4295.0000	LSE	11:50:01
324	4295.0000	LSE	11:50:01
525	4295.0000	LSE	11:50:01
324	4295.0000	LSE	11:50:01
372	4294.5000	LSE	11:50:06
341	4294.5000	LSE	11:50:06
341	4294.5000	LSE	11:50:06
401	4294.5000	LSE	11:50:26
335	4294.5000	LSE	11:50:26
170	4294.0000	LSE	11:50:30
227	4294.0000	LSE	11:50:30
373	4294.0000	LSE	11:50:30
337	4294.0000	LSE	11:51:01
2	4294.0000	LSE	11:51:02
---	---	---	---
182	4293.5000	LSE	11:51:06
216	4293.5000	LSE	11:51:06
362	4293.5000	LSE	11:51:06
6	4293.5000	LSE	11:51:06
295	4293.5000	LSE	11:51:06
380	4293.5000	LSE	11:51:06
60	4293.5000	LSE	11:51:06
327	4293.5000	LSE	11:51:06
234	4293.5000	LSE	11:51:06
135	4293.5000	LSE	11:51:06
97	4293.5000	LSE	11:51:06
275	4293.5000	LSE	11:51:06
135	4293.5000	LSE	11:51:06
50	4293.5000	LSE	11:51:06
150	4293.5000	LSE	11:51:06
101	4293.5000	LSE	11:51:06
459	4293.5000	LSE	11:51:06
493	4293.5000	LSE	11:51:06
393	4293.5000	LSE	11:51:06
396	4293.5000	LSE	11:51:06
124	4293.5000	LSE	11:51:51
50	4293.5000	LSE	11:51:51
150	4293.0000	LSE	11:51:51
18	4293.0000	LSE	11:51:51
50	4293.0000	LSE	11:51:51
371	4294.0000	LSE	11:51:51
347	4294.0000	LSE	11:51:51
500	4293.0000	LSE	11:52:43
397	4293.0000	LSE	11:52:43
464	4292.5000	LSE	11:52:56
420	4292.5000	LSE	11:52:56
494	4292.0000	LSE	11:53:07
538	4292.0000	LSE	11:53:07
358	4292.0000	LSE	11:53:55
70	4292.0000	LSE	11:53:55
70	4292.0000	LSE	11:53:55
50	4292.0000	LSE	11:53:55
111	4292.0000	LSE	11:53:55
50	4292.0000	LSE	11:53:55
439	4291.5000	LSE	11:54:05
375	4291.5000	LSE	11:54:05
240	4291.0000	LSE	11:54:12
50	4291.0000	LSE	11:54:12
350	4291.0000	LSE	11:54:12
342	4291.0000	LSE	11:54:12
328	4290.5000	LSE	11:54:37
44	4289.5000	LSE	11:55:05
187	4289.5000	LSE	11:55:05
---	---	---	---
50	4289.5000	LSE	11:55:05
50	4289.0000	LSE	11:55:05
363	4290.0000	LSE	11:55:05
360	4290.0000	LSE	11:55:05
343	4290.5000	LSE	11:56:33
331	4290.5000	LSE	11:56:33
14	4290.5000	LSE	11:56:33
117	4289.5000	LSE	11:56:51
79	4289.5000	LSE	11:56:51
314	4289.5000	LSE	11:56:51
322	4289.5000	LSE	11:56:51
50	4289.5000	LSE	11:56:51
327	4289.5000	LSE	11:56:51
298	4288.5000	LSE	11:57:08
50	4288.5000	LSE	11:57:08
377	4288.5000	LSE	11:57:08
352	4287.5000	LSE	11:57:18
323	4287.0000	LSE	11:57:44
353	4287.0000	LSE	11:57:44
340	4287.5000	LSE	11:59:06
328	4287.5000	LSE	11:59:06
362	4286.5000	LSE	11:59:08
340	4286.5000	LSE	11:59:08
153	4285.5000	LSE	11:59:36
150	4285.5000	LSE	11:59:36
50	4285.5000	LSE	11:59:36
389	4285.5000	LSE	11:59:36
371	4288.0000	LSE	12:01:45
393	4288.0000	LSE	12:01:45
298	4287.5000	LSE	12:01:46
99	4287.5000	LSE	12:01:46
330	4290.0000	LSE	12:02:42
393	4290.0000	LSE	12:02:42
357	4290.5000	LSE	12:04:06
352	4290.5000	LSE	12:04:06
230	4290.0000	LSE	12:04:11
178	4290.0000	LSE	12:04:14
373	4290.0000	LSE	12:04:14
186	4290.5000	LSE	12:04:56
193	4290.5000	LSE	12:04:56
196	4290.5000	LSE	12:04:56
150	4290.5000	LSE	12:04:56
365	4290.5000	LSE	12:04:56
368	4289.5000	LSE	12:04:58
325	4289.0000	LSE	12:05:59
57	4289.0000	LSE	12:05:59
340	4289.0000	LSE	12:05:59
337	4288.5000	LSE	12:06:07
---	---	---	---
216	4288.5000	LSE	12:06:07
125	4288.5000	LSE	12:06:07
360	4285.0000	LSE	12:07:04
338	4285.0000	LSE	12:07:04
175	4289.0000	LSE	12:11:53
366	4289.0000	LSE	12:11:53
202	4289.0000	LSE	12:11:53
295	4289.0000	LSE	12:12:37
59	4289.0000	LSE	12:12:37
71	4289.0000	LSE	12:12:37
274	4289.0000	LSE	12:12:37
323	4288.5000	LSE	12:13:49
348	4288.5000	LSE	12:13:49
496	4289.0000	LSE	12:13:49
438	4289.0000	LSE	12:13:49
308	4289.5000	LSE	12:15:13
28	4289.5000	LSE	12:15:13
144	4289.5000	LSE	12:15:13
230	4289.5000	LSE	12:15:13
344	4289.5000	LSE	12:15:13
401	4290.5000	LSE	12:15:44
526	4290.5000	LSE	12:15:44
384	4292.5000	LSE	12:17:28
333	4292.5000	LSE	12:17:28
50	4293.5000	LSE	12:17:58
375	4293.5000	LSE	12:17:58
168	4293.0000	LSE	12:17:59
315	4294.0000	LSE	12:18:11
60	4294.0000	LSE	12:18:11
32	4294.0000	LSE	12:18:11
199	4293.5000	LSE	12:18:38
144	4293.5000	LSE	12:18:38
358	4293.5000	LSE	12:18:38
21	4293.5000	LSE	12:18:38
305	4293.5000	LSE	12:18:38
75	4293.5000	LSE	12:18:38
93	4293.5000	LSE	12:18:38
326	4293.5000	LSE	12:18:38
70	4293.5000	LSE	12:18:38
34	4293.5000	LSE	12:18:38
36	4293.5000	LSE	12:18:38
299	4293.5000	LSE	12:18:38
342	4294.0000	LSE	12:18:47
436	4293.5000	LSE	12:19:00
354	4293.5000	LSE	12:19:00
66	4293.5000	LSE	12:19:00
326	4293.5000	LSE	12:19:00
485	4293.5000	LSE	12:19:00
---	---	---	---
367	4293.5000	LSE	12:19:00
373	4293.5000	LSE	12:19:00
408	4293.5000	LSE	12:19:00
397	4293.5000	LSE	12:19:00
456	4293.5000	LSE	12:19:00
71	4292.5000	LSE	12:19:17
299	4292.5000	LSE	12:19:17
326	4292.5000	LSE	12:19:17
240	4295.0000	LSE	12:20:39
365	4294.5000	LSE	12:20:45
346	4294.5000	LSE	12:20:45
54	4294.5000	LSE	12:20:45
323	4294.5000	LSE	12:21:37
75	4294.5000	LSE	12:21:37
311	4294.5000	LSE	12:21:37
367	4294.0000	LSE	12:21:39
394	4294.0000	LSE	12:21:39
366	4293.5000	LSE	12:22:54
350	4293.5000	LSE	12:22:54
346	4292.5000	LSE	12:22:55
360	4292.5000	LSE	12:22:55
23	4292.5000	LSE	12:22:55
347	4292.5000	LSE	12:23:59
377	4292.5000	LSE	12:23:59
349	4292.0000	LSE	12:24:09
334	4292.0000	LSE	12:24:09
371	4291.5000	LSE	12:24:47
203	4292.5000	LSE	12:26:07
26	4292.5000	LSE	12:26:07
150	4292.5000	LSE	12:26:07
325	4293.0000	LSE	12:26:48
330	4293.0000	LSE	12:26:48
59	4293.0000	LSE	12:26:48
8	4292.0000	LSE	12:26:58
50	4292.0000	LSE	12:28:36
339	4292.0000	LSE	12:28:36
380	4292.0000	LSE	12:28:36
206	4291.0000	LSE	12:29:42
345	4292.5000	LSE	12:29:42
392	4292.5000	LSE	12:29:42
321	4291.5000	LSE	12:30:52
395	4291.5000	LSE	12:30:52
347	4291.5000	LSE	12:31:38
236	4291.5000	LSE	12:31:38
65	4291.5000	LSE	12:31:38
89	4291.5000	LSE	12:31:38
40	4290.0000	LSE	12:32:13
190	4290.0000	LSE	12:32:13
---	---	---	---
44	4290.0000	LSE	12:32:13
16	4290.0000	LSE	12:32:13
47	4290.0000	LSE	12:32:13
96	4290.0000	LSE	12:32:13
137	4289.5000	LSE	12:32:13
150	4289.5000	LSE	12:32:13
175	4291.0000	LSE	12:32:13
50	4291.0000	LSE	12:32:13
132	4290.5000	LSE	12:32:13
397	4291.0000	LSE	12:32:13
333	4288.5000	LSE	12:32:15
106	4288.0000	LSE	12:32:50
49	4288.0000	LSE	12:32:50
54	4288.0000	LSE	12:32:50
93	4288.0000	LSE	12:32:50
136	4288.0000	LSE	12:32:50
372	4291.5000	LSE	12:34:56
381	4291.5000	LSE	12:34:56
366	4291.0000	LSE	12:35:13
340	4291.0000	LSE	12:35:13
50	4289.0000	LSE	12:35:30
328	4289.0000	LSE	12:35:30
332	4289.0000	LSE	12:35:30
60	4286.5000	LSE	12:36:39
346	4287.5000	LSE	12:36:39
213	4286.5000	LSE	12:36:40
73	4286.5000	LSE	12:36:40
139	4287.0000	LSE	12:38:20
50	4287.0000	LSE	12:38:20
160	4287.0000	LSE	12:38:20
334	4287.0000	LSE	12:38:20
347	4287.0000	LSE	12:38:20
26	4286.5000	LSE	12:39:03
29	4286.5000	LSE	12:39:03
287	4286.5000	LSE	12:40:42
314	4286.5000	LSE	12:40:45
50	4286.5000	LSE	12:40:45
93	4286.5000	LSE	12:40:45
394	4286.5000	LSE	12:40:45
327	4286.5000	LSE	12:40:45
285	4285.0000	LSE	12:41:37
69	4285.0000	LSE	12:41:37
377	4285.0000	LSE	12:41:37
358	4285.0000	LSE	12:42:23
139	4285.0000	LSE	12:42:23
60	4285.0000	LSE	12:42:23
164	4285.0000	LSE	12:42:23
376	4288.0000	LSE	12:44:36
---	---	---	---
358	4288.0000	LSE	12:44:36
206	4288.5000	LSE	12:45:06
306	4288.5000	LSE	12:45:06
54	4288.5000	LSE	12:45:06
156	4288.5000	LSE	12:45:06
17	4288.5000	LSE	12:45:57
26	4288.5000	LSE	12:46:09
142	4288.5000	LSE	12:46:09
102	4288.5000	LSE	12:46:16
390	4288.5000	LSE	12:46:16
326	4288.5000	LSE	12:46:16
166	4288.5000	LSE	12:46:16
355	4292.0000	LSE	12:49:52
342	4292.0000	LSE	12:49:52
390	4293.5000	LSE	12:51:26
401	4293.5000	LSE	12:51:26
478	4293.0000	LSE	12:51:29
518	4293.0000	LSE	12:51:29
26	4293.0000	LSE	12:51:29
386	4295.0000	LSE	12:54:32
389	4295.0000	LSE	12:54:32
31	4294.5000	LSE	12:55:00
50	4294.5000	LSE	12:55:00
149	4294.5000	LSE	12:55:00
111	4294.5000	LSE	12:55:00
79	4294.5000	LSE	12:55:00
150	4294.0000	LSE	12:55:00
170	4294.0000	LSE	12:55:00
362	4294.5000	LSE	12:55:00
381	4294.5000	LSE	12:55:00
1	4293.0000	LSE	12:55:04
394	4293.0000	LSE	12:55:04
361	4293.0000	LSE	12:55:04
179	4293.0000	LSE	12:55:49
160	4293.0000	LSE	12:55:49
24	4293.0000	LSE	12:55:49
96	4293.0000	LSE	12:55:49
218	4293.0000	LSE	12:55:49
399	4294.5000	LSE	12:57:02
358	4294.5000	LSE	12:57:02
386	4296.0000	LSE	12:58:15
330	4296.0000	LSE	12:58:15
77	4295.5000	LSE	12:59:00
19	4295.5000	LSE	12:59:00
658	4298.0000	LSE	13:01:43
138	4297.5000	LSE	13:01:53
347	4297.5000	LSE	13:01:53
277	4296.5000	LSE	13:01:54
---	---	---	---
50	4296.5000	LSE	13:01:54
397	4296.5000	LSE	13:02:49
25	4296.0000	LSE	13:02:53
358	4296.0000	LSE	13:02:53
385	4296.0000	LSE	13:02:58
399	4297.5000	LSE	13:05:06
186	4296.5000	LSE	13:05:10
170	4296.5000	LSE	13:05:10
321	4295.0000	LSE	13:05:22
369	4298.0000	LSE	13:07:00
343	4297.5000	LSE	13:07:25
279	4296.5000	LSE	13:07:49
81	4296.5000	LSE	13:07:49
330	4296.0000	LSE	13:08:16
40	4293.5000	LSE	13:10:02
253	4293.5000	LSE	13:10:02
40	4293.5000	LSE	13:10:02
329	4293.5000	LSE	13:12:29
21	4292.5000	LSE	13:12:30
18	4292.5000	LSE	13:12:40
292	4292.5000	LSE	13:13:05
20	4290.5000	LSE	13:14:01
31	4290.5000	LSE	13:14:21
324	4290.5000	LSE	13:14:25
221	4292.0000	LSE	13:16:04
106	4292.0000	LSE	13:16:04
346	4291.0000	LSE	13:16:28
398	4288.0000	LSE	13:17:01
34	4291.0000	LSE	13:18:20
256	4291.0000	LSE	13:18:20
55	4291.0000	LSE	13:18:20
278	4291.5000	LSE	13:19:44
69	4291.5000	LSE	13:19:44
195	4290.5000	LSE	13:20:54
142	4290.5000	LSE	13:20:54
387	4287.0000	LSE	13:23:05
89	4287.5000	LSE	13:25:43
134	4287.5000	LSE	13:25:43
153	4287.5000	LSE	13:25:43
270	4286.5000	LSE	13:26:47
128	4286.5000	LSE	13:26:47
39	4286.5000	LSE	13:28:29
79	4286.5000	LSE	13:28:29
217	4286.5000	LSE	13:28:29
116	4289.0000	LSE	13:30:12
211	4289.0000	LSE	13:30:12
324	4289.0000	LSE	13:30:41
364	4291.0000	LSE	13:32:45
---	---	---	---
359	4291.5000	LSE	13:33:40
377	4291.5000	LSE	13:34:07
383	4291.5000	LSE	13:34:07
144	4292.0000	LSE	13:35:36
58	4292.0000	LSE	13:35:36
49	4292.0000	LSE	13:35:36
150	4292.0000	LSE	13:35:36
321	4292.0000	LSE	13:35:36
17	4292.0000	LSE	13:37:07
200	4292.0000	LSE	13:37:51
132	4292.0000	LSE	13:37:51
371	4291.0000	LSE	13:37:54
450	4290.5000	LSE	13:41:28
103	4289.5000	LSE	13:41:40
276	4289.5000	LSE	13:41:40
132	4288.5000	LSE	13:44:01
371	4288.5000	LSE	13:44:03
225	4288.5000	LSE	13:44:03
31	4286.5000	LSE	13:44:12
254	4286.5000	LSE	13:44:33
81	4286.5000	LSE	13:44:33
352	4286.5000	LSE	13:45:13
285	4286.0000	LSE	13:45:17
82	4286.0000	LSE	13:45:17
333	4286.5000	LSE	13:49:00
323	4286.5000	LSE	13:49:00
117	4287.0000	LSE	13:51:42
11	4287.0000	LSE	13:51:46
657	4287.0000	LSE	13:51:46
76	4287.0000	LSE	13:51:46
525	4286.5000	LSE	13:52:03
128	4286.0000	LSE	13:52:07
50	4286.0000	LSE	13:52:07
330	4286.0000	LSE	13:52:07
15	4284.5000	LSE	13:53:04
383	4284.5000	LSE	13:53:18
97	4284.0000	LSE	13:53:19
304	4284.0000	LSE	13:53:19
126	4282.5000	LSE	13:53:23
43	4282.5000	LSE	13:53:23
18	4282.5000	LSE	13:53:23
92	4282.5000	LSE	13:53:27
85	4282.5000	LSE	13:53:27
382	4279.5000	LSE	13:54:03
378	4279.5000	LSE	13:55:56
540	4279.5000	LSE	13:55:56
200	4281.5000	LSE	13:57:40
419	4280.5000	LSE	13:57:43
---	---	---	---
138	4281.0000	LSE	13:57:43
249	4281.0000	LSE	13:57:43
562	4281.0000	LSE	13:57:43
145	4279.5000	LSE	13:57:47
238	4279.5000	LSE	13:57:47
50	4280.0000	LSE	13:59:50
251	4282.0000	LSE	14:01:22
264	4282.0000	LSE	14:01:40
88	4282.0000	LSE	14:01:40
147	4282.0000	LSE	14:01:40
366	4281.0000	LSE	14:02:07
420	4281.0000	LSE	14:02:07
386	4281.0000	LSE	14:02:07
11	4281.0000	LSE	14:02:07
396	4280.0000	LSE	14:02:38
45	4280.0000	LSE	14:04:28
285	4280.0000	LSE	14:04:36
339	4281.0000	LSE	14:04:49
329	4280.5000	LSE	14:05:07
111	4282.5000	LSE	14:06:28
22	4282.5000	LSE	14:06:28
209	4282.5000	LSE	14:06:28
22	4282.5000	LSE	14:06:28
352	4282.0000	LSE	14:06:46
355	4279.5000	LSE	14:07:09
340	4279.5000	LSE	14:08:52
66	4279.0000	LSE	14:09:14
185	4279.0000	LSE	14:09:14
98	4279.0000	LSE	14:09:21
111	4279.0000	LSE	14:11:16
226	4279.0000	LSE	14:11:16
327	4279.0000	LSE	14:11:16
348	4279.0000	LSE	14:13:29
372	4278.5000	LSE	14:14:46
246	4279.0000	LSE	14:16:21
115	4279.0000	LSE	14:16:21
124	4279.0000	LSE	14:17:05
150	4278.5000	LSE	14:17:05
50	4278.5000	LSE	14:17:05
22	4278.5000	LSE	14:17:05
189	4279.0000	LSE	14:17:05
162	4279.0000	LSE	14:17:05
126	4278.0000	LSE	14:19:41
180	4278.0000	LSE	14:19:41
126	4278.0000	LSE	14:19:41
50	4278.0000	LSE	14:19:41
59	4278.0000	LSE	14:19:41
150	4278.0000	LSE	14:19:41
---	---	---	---
230	4277.5000	LSE	14:20:00
160	4277.5000	LSE	14:20:00
370	4277.0000	LSE	14:21:17
341	4274.0000	LSE	14:22:46
333	4275.5000	LSE	14:23:37
352	4278.0000	LSE	14:24:51
352	4277.5000	LSE	14:25:00
232	4276.5000	LSE	14:25:45
130	4276.5000	LSE	14:25:45
355	4276.0000	LSE	14:26:04
342	4278.5000	LSE	14:27:31
323	4278.0000	LSE	14:28:43
356	4277.5000	LSE	14:29:07
2	4277.5000	LSE	14:29:34
327	4277.5000	LSE	14:29:41
253	4277.5000	LSE	14:29:41
126	4277.5000	LSE	14:29:41
41	4277.5000	LSE	14:29:41
341	4276.5000	LSE	14:29:58
315	4276.5000	LSE	14:30:24
32	4276.5000	LSE	14:30:24
321	4276.0000	LSE	14:30:31
354	4275.5000	LSE	14:30:33
390	4275.5000	LSE	14:30:39
350	4276.0000	LSE	14:31:16
8	4276.0000	LSE	14:31:17
255	4276.0000	LSE	14:31:17
75	4276.0000	LSE	14:31:17
72	4276.0000	LSE	14:31:17
300	4275.5000	LSE	14:31:17
513	4279.0000	LSE	14:32:12
500	4282.0000	LSE	14:32:27
51	4280.0000	LSE	14:32:30
49	4280.0000	LSE	14:32:30
100	4280.0000	LSE	14:32:30
98	4280.0000	LSE	14:32:30
69	4280.0000	LSE	14:32:30
18	4280.0000	LSE	14:32:30
37	4280.0000	LSE	14:32:30
18	4280.0000	LSE	14:32:30
357	4280.0000	LSE	14:32:30
353	4280.0000	LSE	14:32:30
200	4280.0000	LSE	14:32:30
389	4280.5000	LSE	14:32:30
596	4280.5000	LSE	14:32:30
12	4281.0000	LSE	14:32:30
63	4281.0000	LSE	14:32:30
10	4281.0000	LSE	14:32:30
---	---	---	---
55	4281.0000	LSE	14:32:30
156	4281.5000	LSE	14:32:30
224	4281.5000	LSE	14:32:30
150	4281.5000	LSE	14:32:30
50	4281.5000	LSE	14:32:30
187	4281.5000	LSE	14:32:30
4	4281.5000	LSE	14:32:30
356	4281.5000	LSE	14:32:30
360	4281.5000	LSE	14:32:30
389	4281.5000	LSE	14:32:30
435	4281.5000	LSE	14:32:30
322	4280.0000	LSE	14:32:35
272	4280.0000	LSE	14:32:35
339	4279.0000	LSE	14:33:06
341	4279.0000	LSE	14:33:06
282	4283.0000	LSE	14:33:54
83	4283.0000	LSE	14:33:54
100	4283.0000	LSE	14:33:54
106	4283.0000	LSE	14:33:54
100	4283.0000	LSE	14:33:54
50	4283.0000	LSE	14:33:54
156	4286.5000	LSE	14:34:28
89	4286.5000	LSE	14:34:28
30	4286.5000	LSE	14:34:28
185	4286.5000	LSE	14:34:28
61	4286.5000	LSE	14:34:28
30	4286.5000	LSE	14:34:28
53	4286.0000	LSE	14:34:32
109	4286.0000	LSE	14:34:32
231	4286.0000	LSE	14:34:32
352	4286.5000	LSE	14:34:32
232	4286.5000	LSE	14:34:32
293	4286.5000	LSE	14:34:32
182	4286.5000	LSE	14:34:32
213	4286.5000	LSE	14:34:32
455	4287.0000	LSE	14:34:32
442	4287.0000	LSE	14:34:32
50	4287.0000	LSE	14:34:32
433	4287.0000	LSE	14:34:32
425	4287.0000	LSE	14:34:32
83	4286.5000	LSE	14:34:34
399	4286.5000	LSE	14:34:53
374	4286.5000	LSE	14:34:53
364	4287.0000	LSE	14:35:21
363	4287.0000	LSE	14:35:21
391	4287.0000	LSE	14:35:21
358	4287.0000	LSE	14:35:24
604	4287.5000	LSE	14:36:23
---	---	---	---
358	4287.5000	LSE	14:36:23
487	4287.5000	LSE	14:36:23
12	4288.0000	LSE	14:37:10
31	4289.0000	LSE	14:37:10
150	4289.0000	LSE	14:37:10
50	4289.0000	LSE	14:37:10
148	4289.0000	LSE	14:37:10
201	4289.0000	LSE	14:37:10
342	4289.0000	LSE	14:37:10
148	4289.0000	LSE	14:37:10
52	4289.0000	LSE	14:37:10
338	4289.0000	LSE	14:37:10
183	4289.0000	LSE	14:37:10
380	4289.0000	LSE	14:37:10
537	4289.5000	LSE	14:37:10
401	4289.5000	LSE	14:37:10
162	4289.5000	LSE	14:37:10
382	4289.5000	LSE	14:37:10
226	4289.5000	LSE	14:37:10
197	4288.0000	LSE	14:37:13
6	4288.0000	LSE	14:37:13
327	4288.0000	LSE	14:37:13
118	4288.0000	LSE	14:37:13
393	4287.5000	LSE	14:37:14
367	4287.5000	LSE	14:38:38
399	4287.5000	LSE	14:38:38
368	4289.0000	LSE	14:39:22
356	4289.0000	LSE	14:39:22
490	4289.0000	LSE	14:39:22
415	4289.0000	LSE	14:39:22
82	4291.0000	LSE	14:39:43
399	4290.5000	LSE	14:39:50
358	4290.5000	LSE	14:39:50
421	4290.0000	LSE	14:39:52
345	4290.0000	LSE	14:39:52
324	4290.0000	LSE	14:39:52
365	4290.0000	LSE	14:40:20
120	4290.0000	LSE	14:40:20
113	4290.0000	LSE	14:40:20
28	4290.0000	LSE	14:40:25
299	4290.0000	LSE	14:40:25
366	4290.0000	LSE	14:40:25
400	4290.0000	LSE	14:40:25
130	4290.0000	LSE	14:40:25
357	4290.0000	LSE	14:40:51
66	4290.0000	LSE	14:40:51
256	4290.0000	LSE	14:40:51
382	4289.5000	LSE	14:41:03
---	---	---	---
339	4289.5000	LSE	14:41:03
95	4288.5000	LSE	14:41:23
396	4288.5000	LSE	14:41:23
53	4288.5000	LSE	14:41:23
17	4288.5000	LSE	14:41:23
344	4289.0000	LSE	14:41:23
381	4289.5000	LSE	14:41:23
397	4289.5000	LSE	14:41:23
189	4288.5000	LSE	14:41:24
325	4287.5000	LSE	14:43:09
344	4287.5000	LSE	14:43:09
399	4286.5000	LSE	14:43:31
14	4286.5000	LSE	14:43:31
340	4286.5000	LSE	14:43:31
350	4285.5000	LSE	14:43:45
395	4285.5000	LSE	14:43:45
352	4286.0000	LSE	14:43:45
328	4286.0000	LSE	14:43:45
70	4286.5000	LSE	14:44:47
147	4286.5000	LSE	14:44:47
175	4286.5000	LSE	14:44:47
278	4286.5000	LSE	14:44:47
64	4286.5000	LSE	14:44:47
351	4287.5000	LSE	14:44:47
353	4287.5000	LSE	14:44:47
338	4286.0000	LSE	14:45:01
369	4286.0000	LSE	14:45:01
14	4285.0000	LSE	14:45:03
335	4285.0000	LSE	14:45:37
287	4285.0000	LSE	14:45:37
100	4285.0000	LSE	14:45:37
326	4287.5000	LSE	14:46:48
361	4287.5000	LSE	14:46:48
328	4287.0000	LSE	14:47:22
276	4287.0000	LSE	14:47:22
91	4287.0000	LSE	14:47:22
50	4287.0000	LSE	14:47:22
150	4287.0000	LSE	14:47:22
142	4287.0000	LSE	14:47:22
183	4287.0000	LSE	14:47:22
135	4287.0000	LSE	14:47:22
332	4287.0000	LSE	14:47:22
396	4287.0000	LSE	14:47:22
338	4289.0000	LSE	14:49:11
348	4289.0000	LSE	14:49:11
361	4292.0000	LSE	14:49:56
359	4292.0000	LSE	14:49:56
345	4291.5000	LSE	14:50:00
---	---	---	---
97	4291.5000	LSE	14:50:00
427	4291.5000	LSE	14:50:00
417	4290.5000	LSE	14:50:25
293	4290.5000	LSE	14:50:25
79	4290.5000	LSE	14:50:25
515	4289.5000	LSE	14:50:31
359	4289.5000	LSE	14:50:31
360	4289.5000	LSE	14:50:32
322	4289.5000	LSE	14:50:32
404	4290.0000	LSE	14:51:29
388	4290.0000	LSE	14:51:29
337	4288.5000	LSE	14:51:59
358	4289.0000	LSE	14:51:59
343	4289.0000	LSE	14:51:59
165	4289.5000	LSE	14:51:59
127	4289.5000	LSE	14:51:59
210	4289.5000	LSE	14:51:59
119	4289.5000	LSE	14:51:59
129	4289.5000	LSE	14:51:59
29	4289.5000	LSE	14:51:59
144	4290.0000	LSE	14:53:15
78	4290.0000	LSE	14:53:15
122	4290.0000	LSE	14:53:15
28	4290.0000	LSE	14:53:15
23	4290.0000	LSE	14:53:15
29	4290.0000	LSE	14:53:15
50	4290.0000	LSE	14:53:15
200	4290.0000	LSE	14:53:15
58	4290.0000	LSE	14:53:15
23	4290.0000	LSE	14:53:15
369	4290.0000	LSE	14:53:15
367	4289.5000	LSE	14:53:21
400	4289.5000	LSE	14:53:21
227	4288.5000	LSE	14:53:49
165	4288.5000	LSE	14:53:49
390	4288.5000	LSE	14:53:49
399	4287.5000	LSE	14:53:51
50	4289.5000	LSE	14:55:02
299	4289.5000	LSE	14:55:02
331	4289.5000	LSE	14:55:02
344	4289.5000	LSE	14:55:02
135	4290.5000	LSE	14:56:25
135	4290.5000	LSE	14:56:25
68	4290.5000	LSE	14:56:25
104	4290.0000	LSE	14:56:48
150	4290.0000	LSE	14:56:48
47	4290.0000	LSE	14:56:48
33	4290.0000	LSE	14:56:48
---	---	---	---
17	4290.0000	LSE	14:56:48
136	4290.0000	LSE	14:56:48
220	4290.0000	LSE	14:56:48
346	4290.0000	LSE	14:56:48
703	4290.0000	LSE	14:56:48
336	4290.0000	LSE	14:57:02
345	4290.0000	LSE	14:57:02
211	4289.5000	LSE	14:57:21
137	4289.5000	LSE	14:57:21
44	4289.5000	LSE	14:57:22
331	4289.5000	LSE	14:57:29
327	4289.5000	LSE	14:57:29
393	4288.5000	LSE	14:58:07
335	4288.5000	LSE	14:58:07
353	4287.5000	LSE	14:58:16
6	4287.5000	LSE	14:58:16
334	4286.5000	LSE	14:58:23
129	4286.5000	LSE	14:58:23
192	4286.5000	LSE	14:58:23
392	4285.5000	LSE	14:59:49
344	4285.5000	LSE	14:59:49
77	4290.0000	LSE	15:01:50
18	4290.0000	LSE	15:01:50
50	4290.0000	LSE	15:01:50
175	4290.0000	LSE	15:01:50
148	4290.0000	LSE	15:01:50
150	4290.0000	LSE	15:01:50
149	4290.0000	LSE	15:01:50
554	4289.5000	LSE	15:01:50
565	4289.5000	LSE	15:01:50
330	4289.5000	LSE	15:01:50
108	4289.5000	LSE	15:01:50
289	4289.5000	LSE	15:01:50
24	4289.5000	LSE	15:02:04
394	4289.5000	LSE	15:02:04
364	4289.5000	LSE	15:02:04
73	4289.5000	LSE	15:02:04
491	4289.5000	LSE	15:03:25
424	4289.5000	LSE	15:03:25
397	4290.5000	LSE	15:03:25
330	4290.5000	LSE	15:03:25
445	4290.5000	LSE	15:03:25
383	4290.5000	LSE	15:03:25
340	4289.0000	LSE	15:03:30
337	4289.0000	LSE	15:03:30
365	4288.0000	LSE	15:03:32
338	4288.0000	LSE	15:03:32
210	4288.0000	LSE	15:04:15
---	---	---	---
124	4288.0000	LSE	15:04:15
40	4288.0000	LSE	15:04:15
135	4288.0000	LSE	15:04:15
204	4288.0000	LSE	15:04:15
352	4290.0000	LSE	15:05:44
462	4290.0000	LSE	15:05:44
38	4290.0000	LSE	15:05:44
394	4290.5000	LSE	15:06:14
396	4290.5000	LSE	15:06:14
302	4290.5000	LSE	15:07:53
74	4290.5000	LSE	15:07:53
350	4290.5000	LSE	15:07:53
335	4290.5000	LSE	15:07:53
78	4290.5000	LSE	15:07:53
260	4290.5000	LSE	15:07:53
118	4290.5000	LSE	15:07:57
76	4290.5000	LSE	15:07:57
5	4290.5000	LSE	15:07:57
170	4291.0000	LSE	15:08:49
189	4291.0000	LSE	15:08:49
190	4291.0000	LSE	15:08:49
42	4291.0000	LSE	15:08:49
399	4291.0000	LSE	15:08:49
341	4291.0000	LSE	15:08:49
358	4291.0000	LSE	15:08:49
237	4290.5000	LSE	15:09:02
36	4290.5000	LSE	15:09:02
19	4290.5000	LSE	15:09:02
81	4290.5000	LSE	15:09:02
103	4290.5000	LSE	15:09:02
20	4290.5000	LSE	15:09:02
192	4290.5000	LSE	15:09:02
84	4290.5000	LSE	15:09:02
19	4290.5000	LSE	15:09:11
64	4290.5000	LSE	15:10:16
401	4290.5000	LSE	15:10:16
323	4290.5000	LSE	15:10:16
360	4290.0000	LSE	15:10:18
361	4290.0000	LSE	15:10:18
182	4290.0000	LSE	15:11:14
53	4290.0000	LSE	15:11:24
133	4290.0000	LSE	15:11:24
53	4290.0000	LSE	15:11:24
205	4290.0000	LSE	15:11:24
106	4290.0000	LSE	15:11:24
150	4290.0000	LSE	15:11:24
50	4290.0000	LSE	15:11:24
392	4290.0000	LSE	15:11:24
---	---	---	---
78	4290.0000	LSE	15:11:24
189	4290.0000	LSE	15:11:24
99	4290.0000	LSE	15:11:24
183	4290.0000	LSE	15:11:24
225	4290.0000	LSE	15:12:39
124	4290.0000	LSE	15:12:39
19	4290.5000	LSE	15:12:39
210	4290.5000	LSE	15:12:39
65	4291.0000	LSE	15:12:39
291	4291.0000	LSE	15:12:39
50	4291.0000	LSE	15:12:39
339	4291.0000	LSE	15:12:39
23	4289.0000	LSE	15:13:27
300	4289.0000	LSE	15:13:27
47	4289.0000	LSE	15:13:27
136	4288.0000	LSE	15:14:30
202	4288.0000	LSE	15:14:34
360	4287.0000	LSE	15:14:42
3	4287.0000	LSE	15:14:42
328	4287.5000	LSE	15:15:55
239	4286.5000	LSE	15:16:11
373	4287.0000	LSE	15:16:11
180	4290.0000	LSE	15:17:54

ul-ex999_46.htm

Exhibit: 99.9

RNS Number : 9838E

Unilever PLC

12 July 2021

12 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		12 July 2021
Number of ordinary shares purchased:		99,875
Highest price paid per share:		GBp 4,300.0000
Lowest price paid per share:		GBp 4,274.0000
Volume weighted average price paid per share:		GBp 4,290.9613
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 19,566,961 of its ordinary shares in treasury and has 2,609,676,811 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,290.9613	99,875
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity	Price (GBp)	LastMkt	ExecutionTime
---	---	---	---
150	4,274.00	LSE	08:04:04
199	4,274.00	LSE	08:04:04
400	4,278.50	LSE	08:05:35
355	4,279.50	LSE	08:05:35
208	4,274.50	LSE	08:06:08
351	4,276.00	LSE	08:06:08
97	4,276.00	LSE	08:06:47
283	4,276.00	LSE	08:06:47
322	4,274.50	LSE	08:06:49
381	4,280.50	LSE	08:08:05
140	4,286.00	LSE	08:10:11
126	4,286.00	LSE	08:10:11
137	4,286.00	LSE	08:10:11
126	4,286.00	LSE	08:10:11
366	4,286.00	LSE	08:10:11
317	4,287.00	LSE	08:10:51
387	4,286.00	LSE	08:11:02
323	4,284.50	LSE	08:11:05
105	4,288.50	LSE	08:14:23
45	4,288.50	LSE	08:14:23
80	4,288.50	LSE	08:14:23
150	4,288.50	LSE	08:14:23
227	4,288.50	LSE	08:14:23
150	4,288.50	LSE	08:14:23
381	4,288.50	LSE	08:14:23
355	4,288.50	LSE	08:14:55
373	4,287.50	LSE	08:14:58
209	4,289.00	LSE	08:16:17
207	4,289.00	LSE	08:16:17
10	4,289.00	LSE	08:16:17
312	4,288.50	LSE	08:16:33
20	4,288.50	LSE	08:16:33
162	4,288.00	LSE	08:16:36
180	4,288.00	LSE	08:16:36
480	4,288.00	LSE	08:16:36
360	4,287.50	LSE	08:17:13
376	4,286.50	LSE	08:17:25
134	4,284.50	LSE	08:18:52
134	4,284.50	LSE	08:18:52
89	4,284.50	LSE	08:18:52
378	4,285.00	LSE	08:20:02
---	---	---	---
381	4,284.50	LSE	08:20:04
378	4,284.00	LSE	08:20:05
371	4,284.00	LSE	08:20:32
19	4,284.00	LSE	08:20:32
343	4,284.00	LSE	08:20:32
249	4,282.50	LSE	08:21:57
126	4,282.50	LSE	08:21:57
371	4,281.50	LSE	08:22:08
56	4,279.00	LSE	08:22:56
173	4,279.00	LSE	08:22:56
87	4,279.00	LSE	08:22:56
149	4,279.50	LSE	08:24:10
170	4,279.50	LSE	08:24:10
140	4,279.50	LSE	08:24:10
82	4,279.50	LSE	08:24:10
100	4,279.50	LSE	08:24:10
370	4,278.00	LSE	08:25:05
328	4,277.50	LSE	08:27:35
380	4,278.00	LSE	08:27:35
90	4,278.50	LSE	08:27:35
286	4,278.50	LSE	08:27:35
92	4,281.50	LSE	08:30:01
224	4,281.50	LSE	08:30:01
277	4,281.50	LSE	08:30:01
65	4,281.50	LSE	08:30:01
333	4,282.50	LSE	08:31:26
319	4,281.50	LSE	08:31:38
376	4,280.50	LSE	08:32:05
148	4,279.00	LSE	08:32:32
16	4,279.00	LSE	08:32:32
150	4,279.00	LSE	08:32:32
156	4,279.50	LSE	08:33:30
185	4,279.50	LSE	08:33:30
380	4,279.00	LSE	08:33:53
30	4,285.50	LSE	08:36:15
304	4,285.50	LSE	08:36:15
327	4,286.00	LSE	08:36:38
382	4,285.50	LSE	08:36:43
379	4,287.00	LSE	08:37:52
336	4,286.00	LSE	08:38:06
358	4,285.50	LSE	08:38:11
345	4,285.00	LSE	08:38:18
345	4,282.50	LSE	08:39:22
315	4,283.00	LSE	08:40:52
174	4,283.00	LSE	08:40:53
50	4,283.00	LSE	08:40:53
150	4,283.00	LSE	08:40:53
68	4,283.50	LSE	08:41:59
---	---	---	---
150	4,283.50	LSE	08:41:59
259	4,285.50	LSE	08:43:10
93	4,285.50	LSE	08:43:10
363	4,285.00	LSE	08:43:11
353	4,286.00	LSE	08:44:03
336	4,284.50	LSE	08:44:39
336	4,283.00	LSE	08:45:52
314	4,284.00	LSE	08:47:02
57	4,284.00	LSE	08:47:02
331	4,285.00	LSE	08:48:11
335	4,285.50	LSE	08:49:22
378	4,285.00	LSE	08:49:46
11	4,284.50	LSE	08:49:47
102	4,284.50	LSE	08:49:48
370	4,285.00	LSE	08:50:16
381	4,283.50	LSE	08:52:25
199	4,286.00	LSE	08:53:39
131	4,286.00	LSE	08:53:39
50	4,285.00	LSE	08:53:52
257	4,287.50	LSE	08:56:07
91	4,287.50	LSE	08:56:07
69	4,288.00	LSE	08:56:51
61	4,288.50	LSE	08:56:51
275	4,288.50	LSE	08:56:51
118	4,288.00	LSE	08:56:52
142	4,288.00	LSE	08:57:44
365	4,285.00	LSE	08:58:20
335	4,285.50	LSE	08:59:49
84	4,285.00	LSE	09:00:17
243	4,285.00	LSE	09:00:17
136	4,291.00	LSE	09:04:34
214	4,291.00	LSE	09:04:34
391	4,291.00	LSE	09:05:46
100	4,292.50	LSE	09:06:34
5	4,292.50	LSE	09:06:34
245	4,292.50	LSE	09:06:34
362	4,292.50	LSE	09:07:08
233	4,294.00	LSE	09:08:01
109	4,294.00	LSE	09:08:01
183	4,293.50	LSE	09:08:03
70	4,293.50	LSE	09:08:44
70	4,293.50	LSE	09:08:44
321	4,294.00	LSE	09:08:44
369	4,295.00	LSE	09:10:33
358	4,294.50	LSE	09:11:00
6	4,293.00	LSE	09:11:42
99	4,293.00	LSE	09:11:42
155	4,293.00	LSE	09:11:42
---	---	---	---
50	4,293.00	LSE	09:11:42
335	4,291.00	LSE	09:13:56
339	4,293.50	LSE	09:15:05
15	4,293.50	LSE	09:15:05
317	4,292.50	LSE	09:15:20
64	4,292.50	LSE	09:15:20
300	4,292.50	LSE	09:17:58
76	4,292.50	LSE	09:17:58
223	4,292.50	LSE	09:17:58
50	4,292.50	LSE	09:17:58
50	4,292.50	LSE	09:17:58
354	4,292.50	LSE	09:17:58
350	4,293.00	LSE	09:19:43
350	4,294.50	LSE	09:21:32
335	4,294.00	LSE	09:21:58
362	4,295.00	LSE	09:22:32
369	4,294.50	LSE	09:22:58
314	4,294.00	LSE	09:24:28
387	4,293.50	LSE	09:25:27
129	4,293.00	LSE	09:25:30
229	4,293.00	LSE	09:25:30
337	4,293.50	LSE	09:27:33
332	4,293.00	LSE	09:27:35
329	4,294.00	LSE	09:29:50
44	4,294.00	LSE	09:29:50
328	4,293.50	LSE	09:30:04
50	4,291.00	LSE	09:31:46
315	4,291.00	LSE	09:31:46
58	4,291.00	LSE	09:33:10
200	4,291.00	LSE	09:33:10
378	4,291.00	LSE	09:34:01
283	4,288.50	LSE	09:34:16
63	4,288.50	LSE	09:34:16
43	4,289.00	LSE	09:36:57
299	4,289.00	LSE	09:36:57
47	4,289.00	LSE	09:36:57
300	4,289.00	LSE	09:36:57
262	4,288.50	LSE	09:38:34
67	4,288.50	LSE	09:38:34
380	4,287.00	LSE	09:40:00
350	4,285.50	LSE	09:42:03
307	4,288.50	LSE	09:44:14
56	4,288.50	LSE	09:44:14
257	4,287.50	LSE	09:45:03
100	4,287.50	LSE	09:45:03
120	4,288.50	LSE	09:45:03
50	4,288.50	LSE	09:45:03
180	4,288.50	LSE	09:45:03
---	---	---	---
352	4,288.50	LSE	09:45:03
157	4,287.00	LSE	09:47:27
174	4,287.00	LSE	09:47:27
379	4,292.00	LSE	09:50:53
327	4,291.50	LSE	09:50:57
326	4,294.00	LSE	09:55:06
190	4,294.00	LSE	09:55:50
129	4,294.00	LSE	09:55:56
31	4,296.50	LSE	10:00:44
50	4,296.50	LSE	10:00:44
298	4,296.50	LSE	10:00:44
336	4,296.00	LSE	10:00:44
349	4,296.00	LSE	10:00:44
203	4,296.00	LSE	10:01:18
169	4,296.00	LSE	10:01:18
357	4,295.00	LSE	10:02:57
240	4,297.00	LSE	10:05:30
76	4,297.00	LSE	10:05:30
333	4,296.50	LSE	10:06:02
320	4,297.00	LSE	10:07:31
291	4,298.50	LSE	10:09:31
68	4,298.50	LSE	10:09:31
288	4,300.00	LSE	10:10:29
82	4,299.50	LSE	10:11:37
50	4,299.50	LSE	10:11:37
150	4,299.50	LSE	10:11:37
50	4,299.50	LSE	10:11:37
79	4,300.00	LSE	10:11:37
43	4,298.50	LSE	10:12:28
300	4,298.50	LSE	10:12:28
337	4,298.50	LSE	10:14:12
315	4,298.00	LSE	10:16:38
387	4,297.50	LSE	10:17:58
386	4,297.50	LSE	10:20:42
343	4,299.50	LSE	10:30:44
342	4,300.00	LSE	10:30:44
294	4,300.00	LSE	10:30:44
348	4,300.00	LSE	10:30:44
343	4,300.00	LSE	10:30:44
345	4,300.00	LSE	10:30:44
53	4,300.00	LSE	10:30:44
280	4,300.00	LSE	10:30:44
61	4,300.00	LSE	10:30:44
388	4,299.00	LSE	10:30:47
356	4,298.50	LSE	10:31:36
103	4,299.00	LSE	10:32:39
250	4,299.00	LSE	10:32:39
52	4,299.50	LSE	10:32:39
---	---	---	---
212	4,299.50	LSE	10:32:39
52	4,299.50	LSE	10:32:39
327	4,298.00	LSE	10:33:57
365	4,299.00	LSE	10:36:33
252	4,298.50	LSE	10:38:28
110	4,298.50	LSE	10:39:44
46	4,298.50	LSE	10:39:44
320	4,298.50	LSE	10:39:58
340	4,297.50	LSE	10:40:01
41	4,297.50	LSE	10:40:01
82	4,296.00	LSE	10:41:32
300	4,296.00	LSE	10:41:32
180	4,295.50	LSE	10:44:23
50	4,295.50	LSE	10:44:23
367	4,296.00	LSE	10:44:23
338	4,293.00	LSE	10:44:57
50	4,293.50	LSE	10:47:51
150	4,293.50	LSE	10:47:51
17	4,293.50	LSE	10:47:51
50	4,293.50	LSE	10:47:51
101	4,293.50	LSE	10:47:51
1	4,293.00	LSE	10:47:51
328	4,293.00	LSE	10:47:51
47	4,293.00	LSE	10:48:50
317	4,293.00	LSE	10:48:50
118	4,296.50	LSE	10:51:48
50	4,296.50	LSE	10:51:48
58	4,296.50	LSE	10:51:48
180	4,296.50	LSE	10:51:48
56	4,296.50	LSE	10:51:48
166	4,296.50	LSE	10:51:48
103	4,296.50	LSE	10:51:48
175	4,296.50	LSE	10:52:24
171	4,297.50	LSE	10:53:35
163	4,297.50	LSE	10:53:35
385	4,297.00	LSE	10:54:22
73	4,296.00	LSE	10:55:23
296	4,295.50	LSE	10:55:23
365	4,296.00	LSE	10:55:23
136	4,294.50	LSE	10:56:02
50	4,294.50	LSE	10:56:02
40	4,294.50	LSE	10:56:02
138	4,294.50	LSE	10:56:14
327	4,294.00	LSE	10:56:18
338	4,293.50	LSE	10:57:49
341	4,292.50	LSE	10:59:36
367	4,292.00	LSE	10:59:57
360	4,292.00	LSE	11:00:03
---	---	---	---
326	4,291.00	LSE	11:00:20
213	4,294.00	LSE	11:03:02
80	4,294.00	LSE	11:03:02
272	4,294.50	LSE	11:03:02
115	4,294.50	LSE	11:03:02
377	4,297.00	LSE	11:05:23
206	4,297.50	LSE	11:07:03
180	4,297.50	LSE	11:07:03
363	4,299.00	LSE	11:07:03
361	4,293.50	LSE	11:09:26
321	4,292.00	LSE	11:10:25
27	4,290.50	LSE	11:12:37
356	4,290.50	LSE	11:12:39
382	4,289.50	LSE	11:13:01
369	4,290.00	LSE	11:15:00
172	4,290.50	LSE	11:16:58
197	4,290.50	LSE	11:16:58
318	4,290.00	LSE	11:18:32
22	4,290.00	LSE	11:20:11
95	4,290.00	LSE	11:20:11
151	4,290.00	LSE	11:20:11
117	4,290.00	LSE	11:20:11
69	4,288.00	LSE	11:20:41
150	4,288.00	LSE	11:20:41
160	4,287.50	LSE	11:20:41
370	4,287.50	LSE	11:22:46
333	4,287.00	LSE	11:23:01
312	4,288.50	LSE	11:25:06
333	4,286.50	LSE	11:25:39
347	4,287.00	LSE	11:27:18
170	4,288.00	LSE	11:29:58
190	4,288.50	LSE	11:29:58
343	4,288.00	LSE	11:31:58
131	4,289.00	LSE	11:34:02
97	4,289.00	LSE	11:34:02
128	4,289.00	LSE	11:34:02
185	4,290.50	LSE	11:36:09
200	4,290.50	LSE	11:36:09
270	4,290.50	LSE	11:36:09
62	4,290.50	LSE	11:36:09
260	4,292.00	LSE	11:37:21
82	4,292.00	LSE	11:37:21
378	4,291.00	LSE	11:40:36
116	4,290.50	LSE	11:40:43
212	4,290.50	LSE	11:40:43
200	4,292.00	LSE	11:44:19
180	4,292.00	LSE	11:44:19
131	4,292.00	LSE	11:44:19
---	---	---	---
235	4,292.00	LSE	11:44:19
387	4,291.50	LSE	11:45:12
359	4,291.00	LSE	11:46:32
202	4,289.00	LSE	11:47:52
163	4,289.00	LSE	11:47:52
278	4,288.00	LSE	11:48:15
43	4,288.00	LSE	11:48:15
125	4,288.50	LSE	11:50:52
209	4,288.50	LSE	11:50:52
48	4,288.50	LSE	11:50:52
196	4,290.50	LSE	11:53:44
152	4,290.50	LSE	11:53:44
380	4,291.00	LSE	11:54:23
183	4,291.50	LSE	11:55:25
146	4,291.50	LSE	11:55:25
224	4,290.50	LSE	11:56:47
372	4,291.00	LSE	11:56:47
383	4,291.50	LSE	11:56:47
163	4,290.50	LSE	11:56:52
351	4,288.50	LSE	11:58:08
380	4,288.00	LSE	12:00:57
341	4,287.50	LSE	12:01:03
374	4,290.00	LSE	12:04:45
19	4,290.00	LSE	12:05:33
359	4,290.00	LSE	12:05:33
362	4,291.00	LSE	12:07:48
6	4,291.00	LSE	12:07:48
207	4,291.50	LSE	12:09:20
160	4,291.50	LSE	12:09:20
245	4,291.50	LSE	12:09:20
101	4,291.50	LSE	12:09:20
50	4,293.50	LSE	12:14:05
210	4,293.50	LSE	12:14:05
172	4,293.50	LSE	12:14:05
76	4,293.50	LSE	12:14:05
72	4,293.50	LSE	12:14:05
380	4,293.50	LSE	12:15:21
133	4,295.00	LSE	12:19:16
93	4,284.50	LSE	13:36:46
289	4,284.50	LSE	13:36:46
200	4,289.00	LSE	13:42:12
314	4,290.50	LSE	13:43:07
831	4,289.50	LSE	13:44:42
219	4,288.50	LSE	13:45:28
332	4,288.50	LSE	13:45:28
370	4,290.00	LSE	13:47:50
267	4,289.50	LSE	13:52:17
87	4,289.50	LSE	13:52:17
---	---	---	---
106	4,289.50	LSE	13:52:17
144	4,289.00	LSE	13:52:29
206	4,289.00	LSE	13:52:29
350	4,288.50	LSE	13:52:31
352	4,291.00	LSE	13:57:06
41	4,293.50	LSE	14:00:33
220	4,293.50	LSE	14:00:33
150	4,293.50	LSE	14:00:33
207	4,293.50	LSE	14:00:33
170	4,297.50	LSE	14:05:00
709	4,298.00	LSE	14:06:14
152	4,297.50	LSE	14:06:20
387	4,297.50	LSE	14:06:20
223	4,297.00	LSE	14:06:31
150	4,297.00	LSE	14:06:31
372	4,297.00	LSE	14:06:31
216	4,296.50	LSE	14:09:18
150	4,296.50	LSE	14:09:18
373	4,297.00	LSE	14:11:47
9	4,296.00	LSE	14:13:16
314	4,296.00	LSE	14:13:16
343	4,295.00	LSE	14:14:49
100	4,294.00	LSE	14:17:15
327	4,294.00	LSE	14:17:16
246	4,294.00	LSE	14:17:16
252	4,294.50	LSE	14:20:43
113	4,294.50	LSE	14:20:43
336	4,295.00	LSE	14:23:56
373	4,296.00	LSE	14:25:35
93	4,294.00	LSE	14:27:26
281	4,294.00	LSE	14:27:26
272	4,292.00	LSE	14:29:49
341	4,295.50	LSE	14:30:19
168	4,298.50	LSE	14:30:51
216	4,298.50	LSE	14:30:51
383	4,298.00	LSE	14:30:54
47	4,298.50	LSE	14:31:09
204	4,298.50	LSE	14:31:20
361	4,299.50	LSE	14:31:20
78	4,299.00	LSE	14:31:45
299	4,299.00	LSE	14:31:45
396	4,298.50	LSE	14:31:48
322	4,298.50	LSE	14:32:24
379	4,298.00	LSE	14:32:39
238	4,297.50	LSE	14:32:47
100	4,297.50	LSE	14:32:47
311	4,297.00	LSE	14:32:55
29	4,297.50	LSE	14:33:20
---	---	---	---
70	4,297.50	LSE	14:33:22
279	4,297.50	LSE	14:33:22
378	4,297.00	LSE	14:33:24
160	4,296.50	LSE	14:33:25
194	4,296.50	LSE	14:33:25
385	4,298.00	LSE	14:34:46
127	4,297.00	LSE	14:35:41
267	4,297.00	LSE	14:35:41
340	4,298.00	LSE	14:35:41
50	4,298.00	LSE	14:35:41
349	4,298.00	LSE	14:35:41
24	4,297.00	LSE	14:35:44
283	4,297.00	LSE	14:35:44
39	4,297.00	LSE	14:35:44
19	4,297.00	LSE	14:35:44
231	4,296.50	LSE	14:35:49
100	4,296.50	LSE	14:35:49
378	4,296.50	LSE	14:37:01
100	4,295.00	LSE	14:37:14
383	4,296.00	LSE	14:37:14
48	4,295.00	LSE	14:37:16
60	4,295.00	LSE	14:37:16
57	4,295.00	LSE	14:37:16
118	4,295.00	LSE	14:37:16
19	4,295.50	LSE	14:38:47
221	4,295.50	LSE	14:38:47
77	4,295.50	LSE	14:38:47
318	4,295.50	LSE	14:38:47
370	4,294.50	LSE	14:39:15

ul-ex9910_45.htm

Exhibit: 99.10

RNS Number : 1315F

Unilever PLC

13 July 2021

13 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		13 July 2021
Number of ordinary shares purchased:		130,309
Highest price paid per share:		GBp 4,314.5000
Lowest price paid per share:		GBp 4,290.0000
Volume weighted average price paid per share:		GBp 4,301.7223
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 19,697,270 of its ordinary shares in treasury and has 2,609,546,502 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,301.7223	130,309
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
361	4,294.50	LSE	08:05:27
375	4,298.50	LSE	08:06:29
454	4,299.00	LSE	08:06:29
370	4,299.00	LSE	08:06:29
350	4,298.00	LSE	08:06:40
374	4,297.00	LSE	08:06:57
376	4,295.50	LSE	08:07:19
373	4,295.50	LSE	08:07:33
108	4,295.00	LSE	08:08:21
200	4,295.00	LSE	08:08:21
25	4,295.00	LSE	08:08:21
38	4,295.00	LSE	08:08:21
382	4,290.00	LSE	08:08:35
343	4,303.00	LSE	08:10:05
339	4,303.00	LSE	08:10:05
359	4,302.50	LSE	08:10:22
427	4,303.00	LSE	08:10:22
164	4,310.50	LSE	08:11:27
318	4,310.50	LSE	08:11:27
121	4,310.50	LSE	08:11:27
318	4,310.00	LSE	08:11:27
347	4,310.50	LSE	08:11:27
449	4,307.50	LSE	08:11:30
608	4,308.50	LSE	08:11:30
423	4,306.00	LSE	08:11:40
58	4,306.00	LSE	08:11:40
290	4,306.00	LSE	08:11:40
32	4,304.00	LSE	08:12:05
89	4,304.00	LSE	08:12:05
202	4,304.00	LSE	08:12:05
30	4,304.00	LSE	08:12:05
170	4,304.00	LSE	08:12:05
150	4,304.00	LSE	08:12:05
31	4,304.00	LSE	08:12:05
316	4,304.00	LSE	08:12:05
355	4,309.00	LSE	08:13:40
33	4,307.00	LSE	08:13:41
477	4,306.50	LSE	08:14:16
358	4,309.00	LSE	08:14:40
378	4,308.00	LSE	08:15:37
335	4,308.50	LSE	08:15:37
---	---	---	---
147	4,308.50	LSE	08:15:37
75	4,308.50	LSE	08:15:37
95	4,310.00	LSE	08:15:37
200	4,310.00	LSE	08:15:37
25	4,309.00	LSE	08:15:37
488	4,309.00	LSE	08:15:37
361	4,309.50	LSE	08:15:37
356	4,309.50	LSE	08:15:37
270	4,308.00	LSE	08:16:29
55	4,308.00	LSE	08:16:29
175	4,307.00	LSE	08:16:31
287	4,307.00	LSE	08:16:31
34	4,305.00	LSE	08:17:03
19	4,305.00	LSE	08:17:03
58	4,304.50	LSE	08:17:03
230	4,304.50	LSE	08:17:03
330	4,305.00	LSE	08:17:03
346	4,299.50	LSE	08:18:10
366	4,302.50	LSE	08:19:01
372	4,302.50	LSE	08:19:01
367	4,302.00	LSE	08:19:51
381	4,302.00	LSE	08:20:37
366	4,304.00	LSE	08:20:37
88	4,303.50	LSE	08:21:52
132	4,303.50	LSE	08:21:52
48	4,305.50	LSE	08:23:02
313	4,305.50	LSE	08:23:02
215	4,305.50	LSE	08:23:02
160	4,305.50	LSE	08:23:02
150	4,305.50	LSE	08:23:02
61	4,305.50	LSE	08:23:02
139	4,305.50	LSE	08:23:02
345	4,302.50	LSE	08:24:35
346	4,305.00	LSE	08:25:19
340	4,305.00	LSE	08:27:49
353	4,306.00	LSE	08:27:49
32	4,308.50	LSE	08:28:54
57	4,308.50	LSE	08:28:54
82	4,308.50	LSE	08:28:57
370	4,310.50	LSE	08:30:03
180	4,308.00	LSE	08:31:20
176	4,308.50	LSE	08:31:20
298	4,309.00	LSE	08:31:20
51	4,309.00	LSE	08:31:20
350	4,307.50	LSE	08:32:24
8	4,308.50	LSE	08:33:18
184	4,308.50	LSE	08:33:18
38	4,308.50	LSE	08:33:18
---	---	---	---
66	4,308.50	LSE	08:33:18
68	4,308.50	LSE	08:34:02
380	4,308.50	LSE	08:34:26
364	4,306.50	LSE	08:35:06
324	4,305.00	LSE	08:36:18
384	4,303.50	LSE	08:36:35
346	4,304.00	LSE	08:37:31
323	4,307.00	LSE	08:39:55
383	4,305.50	LSE	08:41:37
336	4,305.50	LSE	08:42:34
200	4,304.00	LSE	08:43:28
158	4,304.00	LSE	08:43:28
361	4,303.00	LSE	08:44:25
342	4,306.00	LSE	08:45:52
354	4,307.00	LSE	08:46:56
358	4,306.00	LSE	08:47:59
319	4,302.50	LSE	08:49:02
372	4,300.50	LSE	08:49:57
361	4,298.50	LSE	08:53:01
364	4,299.00	LSE	08:54:07
88	4,299.50	LSE	08:54:51
259	4,299.50	LSE	08:54:51
347	4,301.50	LSE	08:56:40
384	4,302.50	LSE	08:58:06
329	4,301.00	LSE	08:58:32
383	4,302.00	LSE	09:01:22
313	4,304.50	LSE	09:03:12
239	4,304.00	LSE	09:04:32
115	4,304.00	LSE	09:04:32
327	4,307.00	LSE	09:06:00
309	4,306.50	LSE	09:06:02
42	4,306.50	LSE	09:06:02
8	4,306.50	LSE	09:06:02
331	4,306.00	LSE	09:07:12
188	4,306.00	LSE	09:07:57
148	4,306.00	LSE	09:07:57
177	4,306.00	LSE	09:10:21
170	4,306.00	LSE	09:10:21
384	4,306.50	LSE	09:10:21
66	4,306.00	LSE	09:12:16
285	4,306.00	LSE	09:12:16
313	4,304.50	LSE	09:12:50
35	4,305.00	LSE	09:14:22
114	4,305.00	LSE	09:14:22
190	4,305.00	LSE	09:14:33
319	4,304.50	LSE	09:14:50
323	4,305.00	LSE	09:16:13
329	4,303.50	LSE	09:18:08
---	---	---	---
72	4,304.50	LSE	09:20:18
58	4,304.50	LSE	09:20:18
210	4,304.50	LSE	09:20:18
256	4,304.50	LSE	09:20:18
107	4,304.50	LSE	09:20:18
384	4,304.00	LSE	09:20:30
348	4,306.50	LSE	09:22:00
175	4,306.50	LSE	09:23:43
170	4,306.50	LSE	09:23:43
357	4,307.00	LSE	09:23:43
270	4,306.50	LSE	09:24:46
50	4,306.50	LSE	09:24:46
342	4,305.50	LSE	09:27:05
90	4,304.50	LSE	09:27:19
173	4,304.50	LSE	09:27:19
90	4,304.50	LSE	09:27:19
377	4,303.00	LSE	09:27:59
235	4,302.50	LSE	09:28:08
146	4,302.50	LSE	09:28:08
36	4,302.00	LSE	09:30:23
288	4,302.00	LSE	09:30:23
359	4,301.50	LSE	09:30:29
239	4,299.50	LSE	09:31:19
97	4,299.50	LSE	09:31:19
322	4,300.00	LSE	09:33:01
340	4,299.50	LSE	09:33:07
111	4,297.50	LSE	09:34:53
210	4,297.50	LSE	09:34:53
330	4,297.50	LSE	09:34:53
112	4,296.00	LSE	09:36:00
224	4,296.00	LSE	09:36:00
253	4,294.50	LSE	09:36:23
120	4,294.50	LSE	09:36:23
84	4,292.50	LSE	09:38:41
58	4,292.50	LSE	09:38:41
180	4,292.50	LSE	09:38:41
9	4,292.50	LSE	09:38:41
349	4,292.50	LSE	09:38:41
359	4,292.00	LSE	09:39:26
71	4,291.50	LSE	09:39:28
303	4,291.50	LSE	09:39:28
322	4,295.00	LSE	09:43:01
367	4,293.50	LSE	09:43:14
125	4,293.50	LSE	09:44:16
192	4,293.50	LSE	09:44:16
376	4,293.50	LSE	09:45:12
347	4,293.00	LSE	09:45:59
295	4,294.50	LSE	09:47:40
---	---	---	---
55	4,294.50	LSE	09:47:40
353	4,295.50	LSE	09:49:41
19	4,295.50	LSE	09:49:41
323	4,295.00	LSE	09:50:07
321	4,295.00	LSE	09:50:07
174	4,295.00	LSE	09:51:25
153	4,295.00	LSE	09:51:25
372	4,295.00	LSE	09:51:25
146	4,294.00	LSE	09:53:37
50	4,294.00	LSE	09:53:37
8	4,294.00	LSE	09:53:40
347	4,295.50	LSE	09:57:37
417	4,294.50	LSE	09:58:11
134	4,296.00	LSE	10:00:00
357	4,296.00	LSE	10:00:00
224	4,296.00	LSE	10:00:00
124	4,296.00	LSE	10:02:26
195	4,296.00	LSE	10:02:26
339	4,296.00	LSE	10:03:15
362	4,295.00	LSE	10:03:29
174	4,294.00	LSE	10:04:34
163	4,294.00	LSE	10:04:34
340	4,294.00	LSE	10:08:01
372	4,295.00	LSE	10:08:01
312	4,295.00	LSE	10:08:01
361	4,294.50	LSE	10:09:14
379	4,294.50	LSE	10:09:33
333	4,293.50	LSE	10:10:36
190	4,293.50	LSE	10:10:36
150	4,293.50	LSE	10:10:36
22	4,293.50	LSE	10:10:36
1	4,294.00	LSE	10:10:36
221	4,294.00	LSE	10:10:36
119	4,294.00	LSE	10:10:36
361	4,292.00	LSE	10:12:16
120	4,296.00	LSE	10:17:28
98	4,296.00	LSE	10:17:28
138	4,296.00	LSE	10:17:28
214	4,296.00	LSE	10:17:28
169	4,296.00	LSE	10:17:28
285	4,296.00	LSE	10:17:54
46	4,296.00	LSE	10:17:54
359	4,295.50	LSE	10:18:07
192	4,295.50	LSE	10:18:07
140	4,295.50	LSE	10:18:07
360	4,295.50	LSE	10:18:43
354	4,297.00	LSE	10:20:59
17	4,296.50	LSE	10:22:22
---	---	---	---
50	4,296.50	LSE	10:22:22
150	4,296.50	LSE	10:22:22
152	4,296.50	LSE	10:22:22
100	4,296.50	LSE	10:22:22
260	4,296.50	LSE	10:22:22
263	4,295.50	LSE	10:22:33
49	4,295.50	LSE	10:22:33
21	4,295.50	LSE	10:22:33
344	4,295.50	LSE	10:22:33
347	4,295.00	LSE	10:24:01
331	4,295.00	LSE	10:25:35
341	4,294.50	LSE	10:27:27
360	4,297.00	LSE	10:30:14
46	4,297.00	LSE	10:30:14
278	4,297.00	LSE	10:30:14
385	4,298.50	LSE	10:32:33
65	4,298.00	LSE	10:33:13
179	4,298.00	LSE	10:33:13
141	4,298.00	LSE	10:33:13
274	4,298.00	LSE	10:34:08
84	4,298.00	LSE	10:34:08
154	4,298.00	LSE	10:34:08
303	4,298.00	LSE	10:34:08
464	4,297.50	LSE	10:35:06
10	4,297.50	LSE	10:36:09
350	4,297.50	LSE	10:36:10
355	4,297.00	LSE	10:36:15
330	4,295.50	LSE	10:37:07
366	4,296.50	LSE	10:37:07
330	4,296.50	LSE	10:37:07
369	4,295.00	LSE	10:39:24
50	4,294.50	LSE	10:41:39
126	4,294.50	LSE	10:41:39
15	4,294.50	LSE	10:41:39
10	4,294.50	LSE	10:41:39
108	4,294.50	LSE	10:41:39
320	4,294.50	LSE	10:41:39
309	4,294.50	LSE	10:41:39
353	4,298.00	LSE	10:45:59
321	4,298.50	LSE	10:45:59
385	4,298.50	LSE	10:45:59
176	4,300.00	LSE	10:49:36
156	4,300.00	LSE	10:49:36
108	4,299.50	LSE	10:51:39
208	4,299.50	LSE	10:51:39
312	4,299.50	LSE	10:51:39
292	4,298.50	LSE	10:52:59
99	4,298.50	LSE	10:52:59
---	---	---	---
364	4,299.00	LSE	10:54:34
155	4,300.50	LSE	10:56:30
342	4,305.00	LSE	10:59:39
12	4,305.00	LSE	10:59:50
150	4,305.00	LSE	10:59:50
308	4,304.50	LSE	10:59:59
58	4,304.50	LSE	10:59:59
310	4,304.50	LSE	10:59:59
411	4,304.50	LSE	10:59:59
309	4,305.50	LSE	11:01:28
145	4,305.50	LSE	11:01:28
349	4,304.50	LSE	11:02:25
327	4,305.50	LSE	11:02:25
324	4,305.50	LSE	11:02:25
268	4,303.50	LSE	11:03:37
98	4,303.50	LSE	11:03:37
377	4,302.00	LSE	11:04:28
309	4,302.50	LSE	11:04:28
358	4,304.50	LSE	11:06:32
377	4,304.50	LSE	11:06:32
58	4,303.50	LSE	11:07:03
276	4,303.50	LSE	11:07:03
311	4,302.50	LSE	11:08:06
353	4,300.50	LSE	11:10:21
327	4,301.00	LSE	11:11:30
374	4,301.00	LSE	11:11:30
358	4,300.00	LSE	11:11:46
338	4,297.00	LSE	11:13:39
345	4,298.00	LSE	11:17:44
370	4,298.00	LSE	11:17:44
469	4,297.50	LSE	11:18:25
384	4,297.00	LSE	11:19:03
89	4,296.50	LSE	11:19:23
229	4,296.50	LSE	11:19:23
339	4,294.50	LSE	11:20:56
334	4,294.50	LSE	11:20:56
331	4,295.50	LSE	11:20:56
337	4,294.00	LSE	11:22:22
370	4,295.00	LSE	11:24:46
382	4,294.00	LSE	11:26:26
367	4,292.50	LSE	11:29:47
336	4,292.50	LSE	11:29:47
312	4,292.50	LSE	11:31:08
335	4,292.00	LSE	11:31:35
321	4,292.00	LSE	11:32:46
352	4,291.50	LSE	11:33:45
59	4,292.50	LSE	11:36:18
346	4,292.50	LSE	11:36:18
---	---	---	---
313	4,292.50	LSE	11:36:18
146	4,292.50	LSE	11:36:24
170	4,292.50	LSE	11:36:24
191	4,292.00	LSE	11:36:55
180	4,292.00	LSE	11:36:55
397	4,293.50	LSE	11:40:45
358	4,293.50	LSE	11:40:45
373	4,293.50	LSE	11:40:45
397	4,293.00	LSE	11:41:39
440	4,294.50	LSE	11:43:40
35	4,294.50	LSE	11:43:40
343	4,295.00	LSE	11:43:40
369	4,295.00	LSE	11:43:40
124	4,293.50	LSE	11:46:24
58	4,293.50	LSE	11:46:24
200	4,293.50	LSE	11:46:24
379	4,293.50	LSE	11:46:24
339	4,293.00	LSE	11:47:55
20	4,293.00	LSE	11:47:55
79	4,293.00	LSE	11:49:12
263	4,293.00	LSE	11:49:12
337	4,293.00	LSE	11:49:12
186	4,294.00	LSE	11:52:40
339	4,294.00	LSE	11:52:40
349	4,294.00	LSE	11:52:40
2	4,296.50	LSE	11:55:03
341	4,299.00	LSE	11:58:32
642	4,299.00	LSE	11:58:32
460	4,299.00	LSE	11:58:32
279	4,299.00	LSE	11:58:32
321	4,298.50	LSE	11:58:33
461	4,298.50	LSE	11:58:33
259	4,298.50	LSE	11:58:33
127	4,297.50	LSE	11:58:38
127	4,297.50	LSE	11:58:38
131	4,297.50	LSE	11:58:38
374	4,297.00	LSE	11:59:49
478	4,297.00	LSE	12:03:01
230	4,300.00	LSE	12:06:11
318	4,300.00	LSE	12:06:11
364	4,300.00	LSE	12:06:11
721	4,301.00	LSE	12:08:11
365	4,301.50	LSE	12:08:11
21	4,300.50	LSE	12:08:14
50	4,300.50	LSE	12:08:14
140	4,300.50	LSE	12:08:14
168	4,300.50	LSE	12:08:14
160	4,300.00	LSE	12:08:14
---	---	---	---
165	4,300.00	LSE	12:08:14
188	4,300.00	LSE	12:08:14
246	4,300.50	LSE	12:08:14
84	4,300.50	LSE	12:08:14
111	4,300.00	LSE	12:09:41
190	4,300.00	LSE	12:09:41
28	4,300.00	LSE	12:09:41
381	4,299.50	LSE	12:10:14
341	4,303.00	LSE	12:14:44
198	4,302.00	LSE	12:14:50
50	4,302.00	LSE	12:14:50
129	4,302.00	LSE	12:14:50
344	4,302.00	LSE	12:14:50
341	4,302.00	LSE	12:14:50
15	4,301.50	LSE	12:15:31
50	4,301.50	LSE	12:15:31
150	4,301.50	LSE	12:15:31
141	4,301.50	LSE	12:15:31
28	4,302.50	LSE	12:17:37
120	4,302.50	LSE	12:17:37
64	4,302.50	LSE	12:17:37
99	4,302.50	LSE	12:17:37
377	4,302.50	LSE	12:17:41
379	4,302.00	LSE	12:20:39
366	4,302.00	LSE	12:22:00
349	4,302.50	LSE	12:24:01
346	4,304.00	LSE	12:26:03
373	4,305.50	LSE	12:28:08
358	4,305.00	LSE	12:28:11
27	4,304.00	LSE	12:29:13
217	4,304.00	LSE	12:29:13
321	4,304.50	LSE	12:30:25
361	4,305.00	LSE	12:32:25
162	4,304.50	LSE	12:33:31
213	4,304.50	LSE	12:33:31
398	4,303.50	LSE	12:33:39
226	4,303.00	LSE	12:33:44
128	4,303.00	LSE	12:33:44
29	4,302.00	LSE	12:35:10
316	4,302.50	LSE	12:35:33
44	4,302.50	LSE	12:35:33
133	4,301.50	LSE	12:36:20
204	4,301.50	LSE	12:36:20
291	4,301.50	LSE	12:37:57
358	4,302.50	LSE	12:37:57
24	4,302.00	LSE	12:40:19
154	4,302.00	LSE	12:40:19
154	4,302.00	LSE	12:40:19
---	---	---	---
370	4,301.50	LSE	12:41:23
380	4,302.00	LSE	12:42:28
115	4,301.00	LSE	12:44:36
200	4,301.00	LSE	12:44:36
12	4,301.00	LSE	12:44:36
358	4,302.00	LSE	12:46:18
343	4,302.00	LSE	12:47:20
109	4,303.00	LSE	12:49:59
394	4,303.00	LSE	12:49:59
362	4,302.00	LSE	12:50:00
50	4,302.00	LSE	12:50:01
43	4,302.00	LSE	12:50:01
306	4,302.00	LSE	12:50:01
342	4,300.00	LSE	12:51:04
367	4,300.50	LSE	12:52:11
377	4,300.00	LSE	12:52:12
366	4,299.50	LSE	12:53:31
374	4,298.50	LSE	12:54:35
385	4,299.00	LSE	12:54:35
180	4,298.50	LSE	12:55:48
145	4,298.50	LSE	12:55:48
114	4,298.50	LSE	12:55:48
246	4,298.50	LSE	12:55:48
327	4,300.00	LSE	12:57:36
50	4,299.50	LSE	12:58:16
380	4,301.00	LSE	13:01:04
375	4,301.00	LSE	13:01:04
306	4,307.50	LSE	13:05:28
226	4,307.50	LSE	13:05:28
382	4,307.50	LSE	13:05:28
197	4,306.50	LSE	13:05:36
407	4,306.50	LSE	13:05:36
542	4,309.00	LSE	13:09:03
65	4,309.00	LSE	13:09:03
343	4,308.00	LSE	13:10:40
458	4,308.50	LSE	13:10:40
378	4,309.50	LSE	13:10:40
445	4,309.50	LSE	13:10:40
63	4,308.00	LSE	13:11:32
379	4,307.50	LSE	13:11:42
355	4,309.00	LSE	13:15:31
310	4,309.00	LSE	13:15:31
327	4,308.50	LSE	13:17:08
213	4,308.50	LSE	13:17:08
200	4,308.50	LSE	13:17:08
368	4,308.50	LSE	13:18:34
114	4,310.50	LSE	13:22:05
754	4,310.50	LSE	13:22:30
---	---	---	---
394	4,310.50	LSE	13:22:30
21	4,310.50	LSE	13:23:03
433	4,310.50	LSE	13:23:03
58	4,310.00	LSE	13:24:38
90	4,310.00	LSE	13:24:38
39	4,310.00	LSE	13:24:38
313	4,310.00	LSE	13:24:38
350	4,310.00	LSE	13:25:42
217	4,310.00	LSE	13:27:57
92	4,310.50	LSE	13:27:57
234	4,310.50	LSE	13:27:57
203	4,310.00	LSE	13:27:59
333	4,310.00	LSE	13:29:00
309	4,309.50	LSE	13:29:33
210	4,308.00	LSE	13:29:58
96	4,306.00	LSE	13:30:01
58	4,306.00	LSE	13:30:01
200	4,306.00	LSE	13:30:01
383	4,305.00	LSE	13:30:21
372	4,305.00	LSE	13:30:21
361	4,304.00	LSE	13:30:24
363	4,302.00	LSE	13:30:34
251	4,305.50	LSE	13:32:32
26	4,305.50	LSE	13:32:32
48	4,305.50	LSE	13:32:32
46	4,305.50	LSE	13:32:32
377	4,305.50	LSE	13:32:32
328	4,305.00	LSE	13:32:57
163	4,302.50	LSE	13:33:10
333	4,305.00	LSE	13:34:08
111	4,309.50	LSE	13:37:36
32	4,309.50	LSE	13:37:36
190	4,309.50	LSE	13:37:36
296	4,308.50	LSE	13:37:45
45	4,308.50	LSE	13:37:45
180	4,308.00	LSE	13:37:51
179	4,308.00	LSE	13:37:51
317	4,311.00	LSE	13:40:29
28	4,311.00	LSE	13:41:17
216	4,311.00	LSE	13:41:17
109	4,311.00	LSE	13:41:17
368	4,311.50	LSE	13:43:04
366	4,312.50	LSE	13:43:57
146	4,312.00	LSE	13:44:08
37	4,312.00	LSE	13:44:08
146	4,312.00	LSE	13:44:08
58	4,312.50	LSE	13:45:03
314	4,312.50	LSE	13:45:03
---	---	---	---
22	4,312.50	LSE	13:47:05
335	4,312.50	LSE	13:47:05
359	4,312.00	LSE	13:48:15
348	4,312.50	LSE	13:50:11
420	4,312.00	LSE	13:51:21
162	4,312.50	LSE	13:52:21
111	4,312.50	LSE	13:52:21
111	4,312.50	LSE	13:52:21
364	4,312.00	LSE	13:52:55
371	4,311.50	LSE	13:53:46
230	4,314.50	LSE	13:57:15
148	4,314.50	LSE	13:57:15
353	4,314.50	LSE	13:57:15
331	4,314.00	LSE	13:57:19
91	4,314.00	LSE	13:57:19
283	4,314.00	LSE	13:57:19
81	4,314.00	LSE	13:57:54
32	4,314.00	LSE	13:57:54
215	4,314.00	LSE	13:57:54

ul-ex9911_44.htm

Exhibit: 99.11

RNS Number : 2774F

Unilever PLC

14 July 2021

14 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		14 July 2021
Number of ordinary shares purchased:		310,840
Highest price paid per share:		GBp 4,319.5000
Lowest price paid per share:		GBp 4,273.0000
Volume weighted average price paid per share:		GBp 4,288.3097
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 20,008,110 of its ordinary shares in treasury and has 2,609,235,662 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,288.3097	310,840
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
211	4,311.50	LSE	08:09:09
150	4,311.50	LSE	08:09:09
327	4,311.50	LSE	08:09:09
316	4,314.00	LSE	08:12:43
13	4,314.00	LSE	08:12:43
327	4,316.00	LSE	08:15:43
161	4,314.00	LSE	08:15:44
159	4,314.00	LSE	08:15:44
345	4,314.00	LSE	08:15:45
318	4,311.50	LSE	08:16:17
377	4,309.00	LSE	08:17:29
354	4,309.50	LSE	08:18:02
337	4,308.00	LSE	08:19:32
119	4,307.00	LSE	08:19:50
210	4,307.00	LSE	08:19:50
338	4,307.50	LSE	08:19:50
370	4,303.50	LSE	08:21:21
326	4,303.50	LSE	08:21:21
325	4,303.50	LSE	08:21:21
357	4,304.50	LSE	08:21:21
385	4,304.50	LSE	08:23:07
380	4,302.50	LSE	08:23:32
343	4,301.50	LSE	08:24:41
327	4,301.00	LSE	08:24:42
331	4,302.00	LSE	08:25:16
356	4,302.50	LSE	08:25:54
316	4,302.00	LSE	08:26:10
274	4,301.50	LSE	08:26:11
86	4,301.50	LSE	08:26:11
337	4,305.00	LSE	08:28:34
370	4,304.00	LSE	08:29:07
256	4,303.00	LSE	08:29:34
58	4,303.00	LSE	08:29:34
378	4,300.00	LSE	08:30:55
247	4,301.50	LSE	08:33:01
118	4,301.50	LSE	08:33:01
---	---	---	---
331	4,300.00	LSE	08:33:04
262	4,300.50	LSE	08:35:06
59	4,300.50	LSE	08:35:06
474	4,302.00	LSE	08:35:30
95	4,305.00	LSE	08:35:51
266	4,309.50	LSE	08:37:03
23	4,309.50	LSE	08:37:03
158	4,309.50	LSE	08:37:03
289	4,309.50	LSE	08:37:03
162	4,310.00	LSE	08:37:03
186	4,310.00	LSE	08:37:03
209	4,308.50	LSE	08:37:13
186	4,308.50	LSE	08:37:13
235	4,307.50	LSE	08:37:31
111	4307.5000	LSE	08:37:31
112	4307.5000	LSE	08:37:31
203	4307.5000	LSE	08:37:31
40	4309.0000	LSE	08:38:07
144	4309.0000	LSE	08:38:07
143	4309.0000	LSE	08:38:07
226	4309.0000	LSE	08:38:47
112	4309.0000	LSE	08:38:47
150	4311.0000	LSE	08:39:23
599	4311.5000	LSE	08:40:02
369	4311.5000	LSE	08:40:02
375	4317.0000	LSE	08:42:28
22	4317.5000	LSE	08:42:28
50	4317.5000	LSE	08:42:28
50	4317.5000	LSE	08:42:28
297	4317.5000	LSE	08:42:28
310	4317.5000	LSE	08:42:28
398	4317.5000	LSE	08:42:28
244	4317.5000	LSE	08:42:28
202	4317.5000	LSE	08:43:36
129	4317.5000	LSE	08:43:36
311	4316.0000	LSE	08:44:04
244	4319.5000	LSE	08:45:05
64	4319.5000	LSE	08:45:05
51	4314.5000	LSE	08:45:24
273	4314.5000	LSE	08:45:24
31	4314.5000	LSE	08:47:16
114	4314.5000	LSE	08:47:16
29	4314.5000	LSE	08:47:23
137	4314.5000	LSE	08:47:23
379	4313.5000	LSE	08:47:40
360	4315.0000	LSE	08:49:49
118	4316.5000	LSE	08:51:54
---	---	---	---
128	4316.5000	LSE	08:51:54
99	4316.5000	LSE	08:51:54
214	4316.0000	LSE	08:51:57
202	4316.0000	LSE	08:51:57
197	4315.0000	LSE	08:52:43
331	4315.5000	LSE	08:52:43
185	4315.0000	LSE	08:52:44
318	4310.5000	LSE	08:54:51
378	4311.5000	LSE	08:55:15
359	4308.5000	LSE	08:56:14
95	4310.0000	LSE	08:59:23
232	4310.0000	LSE	08:59:23
231	4308.5000	LSE	09:00:46
125	4308.5000	LSE	09:00:46
70	4308.0000	LSE	09:03:12
274	4308.0000	LSE	09:03:12
323	4307.0000	LSE	09:03:18
333	4307.5000	LSE	09:05:44
328	4307.0000	LSE	09:05:45
105	4305.5000	LSE	09:06:33
235	4305.5000	LSE	09:06:33
129	4309.5000	LSE	09:08:10
221	4309.5000	LSE	09:08:18
365	4311.5000	LSE	09:10:36
198	4310.0000	LSE	09:11:01
177	4310.0000	LSE	09:11:01
373	4308.0000	LSE	09:12:20
227	4305.5000	LSE	09:15:00
83	4305.5000	LSE	09:15:00
373	4307.0000	LSE	09:15:52
301	4307.5000	LSE	09:18:07
355	4312.0000	LSE	09:20:38
311	4311.0000	LSE	09:20:52
90	4311.5000	LSE	09:23:41
282	4311.5000	LSE	09:23:41
84	4311.0000	LSE	09:25:00
29	4311.0000	LSE	09:25:00
127	4311.0000	LSE	09:25:16
101	4311.0000	LSE	09:25:16
343	4309.5000	LSE	09:26:33
133	4310.5000	LSE	09:26:33
50	4310.5000	LSE	09:26:33
150	4310.5000	LSE	09:26:33
50	4310.5000	LSE	09:26:33
370	4310.5000	LSE	09:26:33
311	4310.0000	LSE	09:29:39
175	4310.0000	LSE	09:29:39
---	---	---	---
135	4310.0000	LSE	09:29:39
17	4307.5000	LSE	09:30:11
356	4307.5000	LSE	09:30:58
371	4307.0000	LSE	09:33:03
177	4309.0000	LSE	09:35:04
332	4309.5000	LSE	09:35:04
20	4309.5000	LSE	09:35:04
167	4309.0000	LSE	09:35:06
36	4309.0000	LSE	09:35:06
359	4308.5000	LSE	09:36:51
3	4311.0000	LSE	09:39:50
200	4311.0000	LSE	09:39:50
150	4311.0000	LSE	09:39:50
217	4311.0000	LSE	09:39:50
117	4311.0000	LSE	09:39:50
355	4308.0000	LSE	09:42:08
347	4309.0000	LSE	09:43:43
100	4308.5000	LSE	09:45:03
282	4308.5000	LSE	09:45:03
336	4308.5000	LSE	09:45:41
226	4309.0000	LSE	09:47:20
106	4309.0000	LSE	09:47:20
3	4308.0000	LSE	09:47:44
68	4308.0000	LSE	09:47:49
244	4308.0000	LSE	09:47:49
352	4309.0000	LSE	09:48:40
347	4309.0000	LSE	09:50:12
140	4309.5000	LSE	09:52:47
195	4309.5000	LSE	09:52:47
235	4308.0000	LSE	09:52:49
99	4308.0000	LSE	09:52:49
65	4300.5000	LSE	09:56:01
83	4300.5000	LSE	09:56:01
88	4300.5000	LSE	09:56:01
148	4300.5000	LSE	09:56:01
379	4301.5000	LSE	09:57:51
255	4301.0000	LSE	10:00:11
89	4301.0000	LSE	10:00:11
369	4300.5000	LSE	10:01:22
348	4298.5000	LSE	10:02:29
353	4299.5000	LSE	10:05:01
108	4301.5000	LSE	10:06:52
58	4301.5000	LSE	10:06:52
190	4301.5000	LSE	10:06:52
129	4301.5000	LSE	10:06:52
218	4301.5000	LSE	10:06:52
329	4299.5000	LSE	10:08:11
---	---	---	---
313	4300.5000	LSE	10:09:27
382	4301.0000	LSE	10:10:52
366	4300.5000	LSE	10:12:14
195	4303.0000	LSE	10:14:16
122	4303.0000	LSE	10:14:16
322	4302.5000	LSE	10:15:21
361	4301.5000	LSE	10:15:49
361	4300.0000	LSE	10:16:36
36	4300.0000	LSE	10:20:06
97	4300.0000	LSE	10:20:06
83	4300.0000	LSE	10:20:06
9	4300.0000	LSE	10:20:06
131	4300.0000	LSE	10:20:06
345	4303.5000	LSE	10:21:46
366	4303.0000	LSE	10:21:59
5	4301.5000	LSE	10:24:32
306	4301.5000	LSE	10:24:32
334	4302.5000	LSE	10:25:50
336	4302.5000	LSE	10:26:35
346	4302.0000	LSE	10:28:01
333	4302.5000	LSE	10:30:47
86	4301.5000	LSE	10:31:18
200	4301.5000	LSE	10:31:18
61	4301.5000	LSE	10:31:20
356	4302.0000	LSE	10:32:11
105	4301.0000	LSE	10:33:37
204	4301.0000	LSE	10:33:37
73	4301.0000	LSE	10:36:38
291	4301.0000	LSE	10:36:38
292	4300.5000	LSE	10:39:00
61	4300.5000	LSE	10:39:00
144	4300.0000	LSE	10:39:18
180	4303.0000	LSE	10:42:43
10	4303.0000	LSE	10:42:43
180	4303.0000	LSE	10:42:43
412	4303.0000	LSE	10:42:43
45	4303.0000	LSE	10:42:43
500	4307.5000	LSE	10:47:43
426	4307.5000	LSE	10:48:25
313	4307.0000	LSE	10:48:37
351	4306.5000	LSE	10:48:40
373	4305.0000	LSE	10:52:38
340	4304.5000	LSE	10:53:04
371	4304.5000	LSE	10:54:43
248	4305.0000	LSE	10:57:00
93	4305.0000	LSE	10:57:00
205	4304.5000	LSE	10:58:33
---	---	---	---
113	4304.5000	LSE	10:58:33
374	4304.5000	LSE	10:59:19
317	4303.5000	LSE	11:00:38
339	4302.5000	LSE	11:02:42
330	4301.0000	LSE	11:04:36
367	4301.0000	LSE	11:05:35
347	4298.0000	LSE	11:08:08
356	4298.0000	LSE	11:09:48
311	4298.0000	LSE	11:10:01
285	4294.5000	LSE	11:12:14
83	4294.5000	LSE	11:12:14
222	4294.5000	LSE	11:15:03
50	4294.5000	LSE	11:15:03
58	4294.5000	LSE	11:15:03
50	4294.5000	LSE	11:15:03
311	4294.5000	LSE	11:15:03
225	4292.5000	LSE	11:16:13
144	4292.5000	LSE	11:16:13
362	4293.5000	LSE	11:18:40
171	4291.5000	LSE	11:20:47
354	4293.5000	LSE	11:22:31
542	4293.5000	LSE	11:22:31
636	4297.0000	LSE	11:26:05
41	4297.0000	LSE	11:26:05
268	4297.0000	LSE	11:26:05
90	4297.0000	LSE	11:26:05
64	4296.5000	LSE	11:26:15
355	4296.5000	LSE	11:26:15
344	4296.5000	LSE	11:26:15
374	4295.5000	LSE	11:26:47
98	4296.0000	LSE	11:26:47
281	4296.0000	LSE	11:26:47
375	4292.5000	LSE	11:27:32
384	4292.0000	LSE	11:30:33
114	4292.0000	LSE	11:30:33
207	4292.0000	LSE	11:30:33
331	4291.5000	LSE	11:30:38
314	4292.0000	LSE	11:30:53
342	4291.5000	LSE	11:31:12
282	4288.0000	LSE	11:33:11
53	4288.0000	LSE	11:33:11
321	4288.5000	LSE	11:36:31
29	4288.5000	LSE	11:36:31
121	4288.5000	LSE	11:36:31
1	4288.5000	LSE	11:36:31
111	4288.5000	LSE	11:36:31
20	4288.5000	LSE	11:36:31
---	---	---	---
94	4288.5000	LSE	11:36:31
355	4288.5000	LSE	11:38:01
368	4288.5000	LSE	11:38:01
366	4287.5000	LSE	11:38:15
8	4288.0000	LSE	11:38:15
238	4288.0000	LSE	11:38:15
89	4288.0000	LSE	11:38:15
366	4287.0000	LSE	11:40:00
43	4286.5000	LSE	11:40:01
306	4286.5000	LSE	11:40:05
374	4286.0000	LSE	11:41:31
316	4285.5000	LSE	11:44:41
314	4285.5000	LSE	11:44:41
328	4285.0000	LSE	11:45:03
114	4284.5000	LSE	11:45:12
156	4284.5000	LSE	11:45:38
338	4284.5000	LSE	11:45:40
80	4284.5000	LSE	11:45:40
146	4284.5000	LSE	11:51:46
172	4284.5000	LSE	11:51:46
383	4284.5000	LSE	11:51:46
357	4285.0000	LSE	11:53:07
294	4285.0000	LSE	11:53:31
361	4285.0000	LSE	11:53:31
21	4285.0000	LSE	11:53:33
181	4284.5000	LSE	11:54:44
375	4284.5000	LSE	11:54:44
197	4284.5000	LSE	11:54:44
133	4284.0000	LSE	11:54:45
319	4284.0000	LSE	11:55:04
125	4284.0000	LSE	11:55:04
124	4284.0000	LSE	11:55:04
172	4284.0000	LSE	11:55:07
27	4284.0000	LSE	11:55:07
37	4284.5000	LSE	11:57:11
275	4284.5000	LSE	11:57:11
362	4284.5000	LSE	11:57:11
388	4285.5000	LSE	11:59:19
333	4285.5000	LSE	11:59:19
323	4285.0000	LSE	11:59:40
328	4285.0000	LSE	11:59:40
379	4285.0000	LSE	11:59:40
160	4284.0000	LSE	11:59:59
170	4284.0000	LSE	11:59:59
339	4284.5000	LSE	12:00:59
315	4284.5000	LSE	12:00:59
380	4284.0000	LSE	12:01:00
---	---	---	---
337	4282.0000	LSE	12:01:44
358	4281.5000	LSE	12:02:05
169	4281.5000	LSE	12:03:17
335	4281.5000	LSE	12:03:19
214	4281.5000	LSE	12:03:19
298	4281.0000	LSE	12:03:20
27	4281.0000	LSE	12:03:20
373	4280.5000	LSE	12:03:45
364	4284.0000	LSE	12:05:59
18	4284.0000	LSE	12:05:59
111	4284.0000	LSE	12:05:59
62	4284.0000	LSE	12:05:59
189	4284.0000	LSE	12:05:59
311	4284.0000	LSE	12:05:59
312	4284.0000	LSE	12:06:01
373	4284.0000	LSE	12:06:01
310	4284.0000	LSE	12:06:56
134	4285.0000	LSE	12:11:04
217	4285.0000	LSE	12:11:04
329	4285.0000	LSE	12:11:04
352	4285.0000	LSE	12:11:04
242	4285.5000	LSE	12:12:07
85	4285.5000	LSE	12:12:07
8	4285.5000	LSE	12:12:07
333	4285.5000	LSE	12:12:07
46	4285.0000	LSE	12:12:08
327	4285.0000	LSE	12:12:08
316	4285.0000	LSE	12:12:08
319	4285.0000	LSE	12:12:23
331	4284.5000	LSE	12:12:53
364	4285.0000	LSE	12:13:37
359	4285.5000	LSE	12:15:00
21	4285.5000	LSE	12:15:00
289	4285.5000	LSE	12:15:00
162	4285.5000	LSE	12:16:48
340	4285.5000	LSE	12:17:02
151	4285.5000	LSE	12:17:02
150	4288.5000	LSE	12:20:57
200	4288.5000	LSE	12:20:57
15	4288.5000	LSE	12:20:57
279	4288.0000	LSE	12:20:57
179	4288.0000	LSE	12:20:57
363	4288.0000	LSE	12:20:57
384	4288.0000	LSE	12:21:09
365	4288.0000	LSE	12:21:09
120	4288.0000	LSE	12:21:09
235	4288.0000	LSE	12:21:09
---	---	---	---
80	4288.0000	LSE	12:21:09
188	4288.0000	LSE	12:21:09
323	4290.0000	LSE	12:25:16
54	4289.5000	LSE	12:25:24
154	4289.5000	LSE	12:25:24
50	4289.5000	LSE	12:25:24
78	4289.5000	LSE	12:25:24
357	4289.5000	LSE	12:28:48
22	4289.5000	LSE	12:28:48
297	4289.5000	LSE	12:28:48
33	4289.0000	LSE	12:30:54
338	4289.0000	LSE	12:30:54
347	4289.0000	LSE	12:30:54
126	4288.0000	LSE	12:31:18
49	4288.0000	LSE	12:32:33
152	4288.0000	LSE	12:32:33
385	4288.0000	LSE	12:32:33
383	4290.0000	LSE	12:35:10
355	4290.0000	LSE	12:35:10
128	4290.0000	LSE	12:36:17
191	4290.0000	LSE	12:36:17
86	4290.5000	LSE	12:39:51
230	4290.5000	LSE	12:40:25
119	4290.5000	LSE	12:40:25
354	4290.5000	LSE	12:40:25
96	4290.5000	LSE	12:40:25
149	4290.5000	LSE	12:40:25
384	4290.5000	LSE	12:43:12
253	4290.5000	LSE	12:43:12
57	4290.5000	LSE	12:43:12
327	4291.0000	LSE	12:44:30
8	4291.0000	LSE	12:44:30
191	4291.0000	LSE	12:44:30
151	4291.0000	LSE	12:44:30
314	4291.0000	LSE	12:48:01
321	4291.0000	LSE	12:48:01
79	4290.5000	LSE	12:48:09
186	4290.5000	LSE	12:48:14
128	4290.5000	LSE	12:48:14
290	4290.5000	LSE	12:48:14
89	4290.0000	LSE	12:52:52
241	4290.0000	LSE	12:52:52
119	4290.0000	LSE	12:52:52
193	4290.0000	LSE	12:52:52
219	4291.5000	LSE	12:54:31
113	4291.5000	LSE	12:54:31
52	4291.5000	LSE	12:54:31
---	---	---	---
219	4291.5000	LSE	12:54:31
50	4293.0000	LSE	12:57:35
200	4293.0000	LSE	12:57:35
50	4293.0000	LSE	12:57:35
376	4293.0000	LSE	12:57:35
127	4293.0000	LSE	12:57:35
208	4293.0000	LSE	12:57:35
343	4293.5000	LSE	12:59:10
329	4293.5000	LSE	12:59:10
275	4292.5000	LSE	12:59:43
96	4292.5000	LSE	12:59:43
118	4293.0000	LSE	12:59:43
202	4293.0000	LSE	12:59:43
124	4290.5000	LSE	13:04:27
321	4290.5000	LSE	13:04:30
361	4290.5000	LSE	13:04:30
194	4290.5000	LSE	13:04:30
1	4289.0000	LSE	13:04:42
359	4289.0000	LSE	13:04:42
346	4291.0000	LSE	13:06:42
140	4289.0000	LSE	13:07:10
245	4289.0000	LSE	13:07:10
355	4289.0000	LSE	13:07:10
366	4285.5000	LSE	13:10:12
365	4285.5000	LSE	13:11:29
362	4285.0000	LSE	13:14:22
354	4285.0000	LSE	13:14:22
363	4283.5000	LSE	13:14:47
371	4283.0000	LSE	13:14:55
7	4281.0000	LSE	13:17:12
317	4281.5000	LSE	13:17:52
365	4281.5000	LSE	13:17:52
67	4282.0000	LSE	13:19:18
353	4282.0000	LSE	13:19:18
261	4282.0000	LSE	13:19:18
348	4281.5000	LSE	13:21:15
180	4281.5000	LSE	13:21:15
135	4281.5000	LSE	13:21:15
375	4282.5000	LSE	13:25:10
325	4282.5000	LSE	13:25:10
3	4281.5000	LSE	13:26:01
355	4281.5000	LSE	13:26:01
343	4281.5000	LSE	13:26:01
384	4280.5000	LSE	13:26:05
34	4280.5000	LSE	13:26:05
306	4280.5000	LSE	13:26:05
354	4281.5000	LSE	13:28:08
---	---	---	---
333	4282.0000	LSE	13:28:08
314	4280.0000	LSE	13:28:37
51	4282.5000	LSE	13:32:01
366	4282.5000	LSE	13:32:09
328	4282.5000	LSE	13:32:09
318	4282.5000	LSE	13:32:09
373	4283.0000	LSE	13:33:06
52	4283.0000	LSE	13:33:06
324	4283.0000	LSE	13:33:06
287	4283.0000	LSE	13:33:06
363	4283.0000	LSE	13:33:06
30	4282.5000	LSE	13:33:09
1	4282.5000	LSE	13:33:11
310	4282.5000	LSE	13:33:11
322	4282.5000	LSE	13:33:11
564	4282.5000	LSE	13:33:11
307	4282.5000	LSE	13:33:11
116	4281.5000	LSE	13:33:32
349	4281.5000	LSE	13:33:32
217	4281.5000	LSE	13:33:32
364	4280.5000	LSE	13:33:35
344	4280.5000	LSE	13:33:35
321	4279.5000	LSE	13:34:00
334	4281.5000	LSE	13:36:04
283	4281.5000	LSE	13:36:04
52	4281.5000	LSE	13:36:04
318	4281.5000	LSE	13:36:04
28	4285.0000	LSE	13:37:35
150	4285.0000	LSE	13:37:35
142	4285.0000	LSE	13:37:35
191	4284.5000	LSE	13:37:49
437	4284.5000	LSE	13:37:49
342	4284.5000	LSE	13:37:49
314	4284.5000	LSE	13:37:49
5	4283.5000	LSE	13:38:11
140	4283.5000	LSE	13:38:11
173	4283.5000	LSE	13:38:11
54	4283.5000	LSE	13:38:11
9	4283.5000	LSE	13:38:11
393	4283.5000	LSE	13:38:11
295	4283.5000	LSE	13:38:11
34	4283.5000	LSE	13:38:11
317	4282.5000	LSE	13:38:14
236	4282.5000	LSE	13:38:14
147	4282.5000	LSE	13:38:14
119	4282.0000	LSE	13:39:58
345	4282.0000	LSE	13:39:58
---	---	---	---
138	4282.0000	LSE	13:40:23
218	4282.0000	LSE	13:40:23
218	4282.0000	LSE	13:40:23
58	4282.0000	LSE	13:40:23
50	4282.0000	LSE	13:40:23
423	4282.0000	LSE	13:40:23
382	4282.0000	LSE	13:40:23
211	4282.0000	LSE	13:40:23
7	4282.0000	LSE	13:40:23
191	4284.0000	LSE	13:43:11
150	4284.0000	LSE	13:43:11
1	4284.0000	LSE	13:43:11
519	4283.5000	LSE	13:43:20
357	4283.5000	LSE	13:43:20
312	4283.5000	LSE	13:43:20
340	4283.5000	LSE	13:43:20
71	4283.5000	LSE	13:44:24
246	4283.0000	LSE	13:44:48
246	4283.0000	LSE	13:44:48
77	4283.0000	LSE	13:44:48
382	4283.5000	LSE	13:44:48
385	4283.5000	LSE	13:44:48
312	4283.5000	LSE	13:44:48
400	4283.5000	LSE	13:44:48
312	4283.5000	LSE	13:44:48
10	4282.5000	LSE	13:45:06
409	4282.5000	LSE	13:45:06
61	4282.5000	LSE	13:45:06
87	4282.5000	LSE	13:45:06
165	4282.5000	LSE	13:45:06
255	4282.5000	LSE	13:45:06
92	4282.5000	LSE	13:45:06
373	4282.0000	LSE	13:45:28
356	4285.5000	LSE	13:46:51
380	4285.0000	LSE	13:46:59
76	4285.0000	LSE	13:46:59
253	4285.0000	LSE	13:46:59
368	4284.0000	LSE	13:47:02
321	4284.5000	LSE	13:47:02
344	4284.5000	LSE	13:47:02
365	4284.5000	LSE	13:47:02
96	4283.0000	LSE	13:47:41
222	4283.0000	LSE	13:47:41
338	4283.0000	LSE	13:47:41
359	4286.5000	LSE	13:49:34
355	4286.5000	LSE	13:49:34
321	4286.5000	LSE	13:49:34
---	---	---	---
253	4287.0000	LSE	13:49:34
58	4287.0000	LSE	13:49:34
190	4287.0000	LSE	13:49:34
358	4287.0000	LSE	13:49:34
283	4286.0000	LSE	13:49:45
175	4286.0000	LSE	13:49:45
419	4286.0000	LSE	13:49:45
142	4285.0000	LSE	13:49:58
354	4285.0000	LSE	13:49:58
622	4285.0000	LSE	13:50:03
47	4285.0000	LSE	13:50:03
63	4285.0000	LSE	13:50:03
172	4285.0000	LSE	13:50:03
502	4284.5000	LSE	13:50:04
318	4287.0000	LSE	13:52:10
319	4287.0000	LSE	13:52:10
384	4287.0000	LSE	13:52:10
367	4286.0000	LSE	13:52:37
186	4286.0000	LSE	13:52:37
159	4286.0000	LSE	13:52:37
117	4286.0000	LSE	13:52:37
47	4286.0000	LSE	13:52:37
358	4286.0000	LSE	13:52:37
183	4286.0000	LSE	13:52:37
314	4285.5000	LSE	13:52:53
377	4285.5000	LSE	13:52:53
46	4282.5000	LSE	13:54:03
256	4282.5000	LSE	13:54:03
7	4282.5000	LSE	13:54:03
338	4282.5000	LSE	13:54:03
348	4282.5000	LSE	13:54:03
150	4281.5000	LSE	13:55:00
150	4281.5000	LSE	13:55:00
322	4281.5000	LSE	13:55:00
313	4281.5000	LSE	13:55:00
339	4281.5000	LSE	13:55:00
113	4280.5000	LSE	13:55:02
233	4280.5000	LSE	13:55:02
113	4281.0000	LSE	13:55:02
232	4281.0000	LSE	13:55:02
68	4280.0000	LSE	13:55:06
169	4280.0000	LSE	13:55:06
103	4280.0000	LSE	13:55:08
115	4281.5000	LSE	13:56:17
383	4281.5000	LSE	13:56:18
314	4281.5000	LSE	13:56:18
347	4281.5000	LSE	13:56:18
---	---	---	---
228	4281.5000	LSE	13:56:18
332	4281.0000	LSE	13:57:44
64	4281.0000	LSE	13:57:44
345	4281.0000	LSE	13:57:44
12	4281.0000	LSE	13:57:44
240	4281.0000	LSE	13:57:44
254	4281.0000	LSE	13:57:44
85	4281.0000	LSE	13:57:44
21	4283.0000	LSE	14:00:21
96	4284.0000	LSE	14:01:48
306	4284.0000	LSE	14:01:48
225	4284.0000	LSE	14:01:48
278	4284.0000	LSE	14:01:48
310	4283.5000	LSE	14:02:05
50	4283.5000	LSE	14:02:05
306	4283.5000	LSE	14:02:05
39	4283.5000	LSE	14:02:05
101	4283.5000	LSE	14:02:05
276	4283.5000	LSE	14:02:05
343	4283.5000	LSE	14:02:05
345	4283.5000	LSE	14:02:05
348	4283.5000	LSE	14:02:05
327	4283.5000	LSE	14:02:05
322	4283.5000	LSE	14:02:05
56	4283.5000	LSE	14:02:05
180	4285.0000	LSE	14:03:31
85	4285.0000	LSE	14:03:31
15	4285.0000	LSE	14:03:31
79	4287.0000	LSE	14:04:03
94	4287.0000	LSE	14:04:03
130	4287.0000	LSE	14:04:03
130	4287.0000	LSE	14:04:03
162	4286.5000	LSE	14:04:08
242	4286.5000	LSE	14:04:08
17	4286.5000	LSE	14:04:08
86	4286.5000	LSE	14:04:08
135	4286.5000	LSE	14:04:30
69	4286.5000	LSE	14:04:30
126	4286.5000	LSE	14:04:58
136	4286.5000	LSE	14:04:58
123	4286.5000	LSE	14:04:58
370	4287.0000	LSE	14:04:58
510	4287.0000	LSE	14:04:58
49	4287.0000	LSE	14:04:58
251	4287.0000	LSE	14:04:58
344	4287.0000	LSE	14:04:58
102	4286.5000	LSE	14:05:06
---	---	---	---
270	4286.0000	LSE	14:05:54
189	4286.0000	LSE	14:05:54
382	4286.0000	LSE	14:05:54
615	4286.0000	LSE	14:05:54
743	4287.5000	LSE	14:06:42
340	4287.0000	LSE	14:06:51
349	4287.0000	LSE	14:06:51
382	4287.0000	LSE	14:06:51
313	4287.0000	LSE	14:06:51
219	4287.0000	LSE	14:07:13
79	4287.5000	LSE	14:07:15
65	4287.5000	LSE	14:07:15
343	4287.0000	LSE	14:07:45
338	4287.0000	LSE	14:07:45
383	4287.0000	LSE	14:07:45
119	4287.0000	LSE	14:07:45
290	4287.0000	LSE	14:07:45
93	4287.0000	LSE	14:07:45
325	4285.5000	LSE	14:07:56
447	4285.5000	LSE	14:07:56
186	4287.0000	LSE	14:09:05
76	4287.0000	LSE	14:09:05
75	4287.0000	LSE	14:09:05
91	4287.0000	LSE	14:09:07
252	4287.0000	LSE	14:09:20
63	4287.0000	LSE	14:09:20
1	4287.0000	LSE	14:09:21
354	4287.5000	LSE	14:10:05
648	4287.5000	LSE	14:10:05
329	4287.5000	LSE	14:10:05
359	4287.5000	LSE	14:10:05
334	4286.5000	LSE	14:10:41
513	4286.5000	LSE	14:10:41
73	4286.5000	LSE	14:10:41
54	4286.5000	LSE	14:10:41
209	4286.5000	LSE	14:10:41
429	4286.0000	LSE	14:10:44
87	4286.0000	LSE	14:10:44
383	4286.0000	LSE	14:10:44
70	4285.5000	LSE	14:11:12
47	4285.5000	LSE	14:11:12
101	4285.5000	LSE	14:11:46
62	4286.5000	LSE	14:12:51
148	4287.5000	LSE	14:13:18
36	4287.5000	LSE	14:13:18
99	4287.5000	LSE	14:13:26
50	4287.5000	LSE	14:13:26
---	---	---	---
58	4287.5000	LSE	14:13:26
179	4287.0000	LSE	14:13:26
152	4287.5000	LSE	14:13:26
374	4287.5000	LSE	14:13:26
368	4287.0000	LSE	14:13:31
356	4287.0000	LSE	14:13:31
186	4287.0000	LSE	14:13:31
326	4287.0000	LSE	14:13:31
138	4287.0000	LSE	14:13:31
136	4287.0000	LSE	14:13:31
366	4286.5000	LSE	14:14:10
354	4286.5000	LSE	14:14:10
127	4286.5000	LSE	14:14:10
397	4286.5000	LSE	14:14:10
178	4286.5000	LSE	14:14:11
290	4286.0000	LSE	14:14:16
179	4286.5000	LSE	14:14:16
328	4286.0000	LSE	14:14:21
54	4286.0000	LSE	14:14:21
495	4286.0000	LSE	14:14:26
533	4286.0000	LSE	14:14:28
134	4286.0000	LSE	14:14:28
103	4286.0000	LSE	14:14:28
342	4286.0000	LSE	14:14:28
362	4286.0000	LSE	14:14:28
74	4286.0000	LSE	14:14:28
57	4286.0000	LSE	14:14:28
227	4285.0000	LSE	14:14:29
221	4285.0000	LSE	14:14:29
316	4285.0000	LSE	14:14:29
106	4285.0000	LSE	14:14:54
50	4285.0000	LSE	14:14:54
205	4285.0000	LSE	14:14:59
155	4285.0000	LSE	14:14:59
380	4285.0000	LSE	14:15:00
347	4285.0000	LSE	14:15:00
115	4285.0000	LSE	14:15:00
385	4285.5000	LSE	14:16:05
315	4285.5000	LSE	14:16:05
366	4285.5000	LSE	14:16:05
343	4285.0000	LSE	14:16:06
242	4284.5000	LSE	14:16:42
363	4284.5000	LSE	14:16:47
313	4284.5000	LSE	14:16:47
104	4284.5000	LSE	14:16:47
277	4284.5000	LSE	14:16:47
41	4284.5000	LSE	14:16:47
---	---	---	---
331	4283.5000	LSE	14:18:15
89	4283.5000	LSE	14:18:15
210	4283.5000	LSE	14:18:15
82	4283.5000	LSE	14:18:15
371	4284.0000	LSE	14:19:46
82	4284.0000	LSE	14:19:46
297	4284.0000	LSE	14:19:46
227	4283.0000	LSE	14:19:56
154	4283.0000	LSE	14:19:56
443	4283.0000	LSE	14:19:56
316	4282.5000	LSE	14:20:48
68	4282.5000	LSE	14:20:48
228	4282.5000	LSE	14:20:48
150	4282.5000	LSE	14:20:48
45	4283.0000	LSE	14:21:55
229	4283.5000	LSE	14:21:55
98	4283.0000	LSE	14:22:01
914	4286.0000	LSE	14:23:01
150	4286.0000	LSE	14:23:01
150	4286.0000	LSE	14:23:01
92	4286.0000	LSE	14:23:01
127	4286.0000	LSE	14:23:01
150	4286.0000	LSE	14:23:01
150	4286.0000	LSE	14:23:01
127	4286.0000	LSE	14:23:01
167	4286.0000	LSE	14:23:01
150	4286.0000	LSE	14:23:01
229	4285.5000	LSE	14:23:02
131	4285.5000	LSE	14:23:02
39	4285.5000	LSE	14:23:02
127	4285.5000	LSE	14:23:04
325	4285.5000	LSE	14:23:04
465	4286.5000	LSE	14:23:33
311	4286.5000	LSE	14:23:33
95	4286.0000	LSE	14:23:50
224	4286.0000	LSE	14:23:50
377	4286.5000	LSE	14:23:50
374	4286.0000	LSE	14:23:50
70	4285.0000	LSE	14:24:06
65	4285.0000	LSE	14:24:06
190	4285.0000	LSE	14:24:06
65	4285.0000	LSE	14:24:06
320	4285.0000	LSE	14:24:06
320	4285.0000	LSE	14:24:06
379	4285.5000	LSE	14:24:06
262	4285.5000	LSE	14:24:06
55	4285.5000	LSE	14:24:06
---	---	---	---
349	4285.0000	LSE	14:25:14
370	4285.5000	LSE	14:25:14
50	4286.5000	LSE	14:26:11
72	4286.5000	LSE	14:26:11
112	4286.5000	LSE	14:26:11
216	4286.5000	LSE	14:26:11
817	4286.5000	LSE	14:26:31
128	4286.5000	LSE	14:26:31
253	4286.5000	LSE	14:26:31
356	4286.0000	LSE	14:26:38
634	4286.0000	LSE	14:26:38
371	4286.0000	LSE	14:26:38
335	4285.5000	LSE	14:26:41
350	4285.0000	LSE	14:26:42
410	4285.0000	LSE	14:26:42
388	4284.5000	LSE	14:26:43
22	4284.5000	LSE	14:26:43
341	4284.5000	LSE	14:26:46
354	4284.5000	LSE	14:26:46
447	4286.0000	LSE	14:27:16
110	4286.0000	LSE	14:27:16
347	4285.5000	LSE	14:27:25
494	4285.5000	LSE	14:27:25
296	4285.0000	LSE	14:27:33
26	4285.0000	LSE	14:27:33
246	4285.0000	LSE	14:27:33
50	4285.0000	LSE	14:27:33
16	4285.0000	LSE	14:27:33
50	4285.0000	LSE	14:27:33
356	4285.0000	LSE	14:27:33
68	4285.0000	LSE	14:27:33
320	4284.0000	LSE	14:27:47
135	4284.0000	LSE	14:27:47
211	4284.0000	LSE	14:27:47
574	4285.0000	LSE	14:30:00
255	4285.0000	LSE	14:30:00
124	4285.0000	LSE	14:30:00
368	4285.0000	LSE	14:30:00
353	4285.0000	LSE	14:30:14
348	4285.0000	LSE	14:30:15
90	4284.5000	LSE	14:30:17
143	4284.5000	LSE	14:30:17
102	4284.5000	LSE	14:30:17
300	4284.5000	LSE	14:30:17
17	4284.0000	LSE	14:30:18
131	4284.0000	LSE	14:30:18
211	4284.0000	LSE	14:30:18
---	---	---	---
358	4283.5000	LSE	14:30:21
24	4284.0000	LSE	14:30:21
50	4284.0000	LSE	14:30:21
200	4284.0000	LSE	14:30:21
258	4284.0000	LSE	14:30:21
372	4284.0000	LSE	14:30:21
292	4284.0000	LSE	14:30:21
382	4284.0000	LSE	14:30:21
359	4284.0000	LSE	14:30:21
344	4283.0000	LSE	14:30:29
338	4283.0000	LSE	14:30:29
121	4283.0000	LSE	14:30:29
221	4283.0000	LSE	14:30:29
361	4283.0000	LSE	14:30:29
334	4283.0000	LSE	14:30:29
384	4282.0000	LSE	14:31:00
314	4282.5000	LSE	14:31:00
375	4282.5000	LSE	14:31:00
349	4282.5000	LSE	14:31:00
371	4282.0000	LSE	14:32:58
363	4282.0000	LSE	14:32:58
363	4282.0000	LSE	14:32:58
177	4281.0000	LSE	14:33:12
177	4281.0000	LSE	14:33:12
170	4281.0000	LSE	14:33:12
699	4281.0000	LSE	14:33:12
66	4281.0000	LSE	14:33:12
406	4281.0000	LSE	14:33:12
94	4281.0000	LSE	14:33:12
292	4281.0000	LSE	14:33:12
312	4280.0000	LSE	14:33:16
387	4280.0000	LSE	14:33:16
330	4280.0000	LSE	14:33:16
729	4280.0000	LSE	14:33:16
342	4280.0000	LSE	14:33:16
125	4279.5000	LSE	14:33:34
52	4279.5000	LSE	14:33:45
339	4282.5000	LSE	14:34:43
377	4282.5000	LSE	14:34:43
344	4282.5000	LSE	14:34:43
333	4282.5000	LSE	14:34:43
98	4282.0000	LSE	14:34:45
381	4281.5000	LSE	14:34:47
383	4281.5000	LSE	14:34:47
364	4281.5000	LSE	14:34:47
303	4281.5000	LSE	14:34:47
174	4281.5000	LSE	14:34:47
---	---	---	---
375	4280.5000	LSE	14:34:58
369	4280.5000	LSE	14:34:58
113	4280.5000	LSE	14:34:58
285	4280.5000	LSE	14:34:58
340	4280.0000	LSE	14:35:40
320	4280.0000	LSE	14:35:40
344	4280.0000	LSE	14:35:40
354	4280.0000	LSE	14:35:40
116	4280.5000	LSE	14:35:40
354	4279.0000	LSE	14:36:11
463	4279.0000	LSE	14:37:59
385	4280.0000	LSE	14:37:59
351	4280.0000	LSE	14:37:59
528	4280.0000	LSE	14:37:59
548	4278.5000	LSE	14:38:03
385	4278.5000	LSE	14:38:03
348	4278.5000	LSE	14:38:03
367	4278.5000	LSE	14:38:03
293	4277.5000	LSE	14:38:05
38	4277.5000	LSE	14:38:06
14	4277.5000	LSE	14:38:07
124	4277.5000	LSE	14:38:07
215	4277.5000	LSE	14:38:07
12	4277.5000	LSE	14:38:07
175	4277.0000	LSE	14:38:19
61	4277.0000	LSE	14:38:19
134	4277.0000	LSE	14:38:19
394	4277.0000	LSE	14:38:19
247	4277.0000	LSE	14:38:36
98	4277.0000	LSE	14:38:36
7	4277.0000	LSE	14:38:36
150	4277.0000	LSE	14:38:36
196	4277.0000	LSE	14:38:36
153	4277.0000	LSE	14:38:36
58	4277.0000	LSE	14:38:36
335	4276.5000	LSE	14:38:36
50	4277.0000	LSE	14:38:36
325	4276.5000	LSE	14:38:36
50	4277.0000	LSE	14:38:36
352	4276.5000	LSE	14:38:36
857	4277.0000	LSE	14:38:36
387	4275.5000	LSE	14:38:38
333	4275.0000	LSE	14:38:42
239	4275.0000	LSE	14:39:01
50	4275.0000	LSE	14:39:01
50	4275.0000	LSE	14:39:01
320	4275.0000	LSE	14:39:01
---	---	---	---
380	4275.0000	LSE	14:39:01
53	4275.0000	LSE	14:39:01
133	4275.0000	LSE	14:39:01
98	4275.0000	LSE	14:39:01
57	4275.0000	LSE	14:39:01
327	4274.0000	LSE	14:39:03
118	4275.5000	LSE	14:39:34
50	4275.5000	LSE	14:39:34
50	4275.5000	LSE	14:39:34
160	4275.5000	LSE	14:39:34
646	4275.5000	LSE	14:40:57
341	4276.0000	LSE	14:40:57
378	4276.0000	LSE	14:40:57
290	4276.0000	LSE	14:40:57
62	4276.0000	LSE	14:40:57
420	4274.5000	LSE	14:41:01
369	4274.5000	LSE	14:41:01
360	4274.5000	LSE	14:41:01
116	4274.0000	LSE	14:41:15
58	4274.0000	LSE	14:41:24
208	4274.0000	LSE	14:41:24
58	4274.0000	LSE	14:41:24
362	4274.0000	LSE	14:41:24
386	4274.0000	LSE	14:41:24
39	4274.0000	LSE	14:41:24
312	4274.0000	LSE	14:41:24
103	4274.0000	LSE	14:41:24
112	4274.0000	LSE	14:41:24
100	4274.0000	LSE	14:41:53
344	4273.5000	LSE	14:41:56
236	4274.0000	LSE	14:41:56
352	4274.0000	LSE	14:41:56
12	4274.0000	LSE	14:41:56
147	4274.0000	LSE	14:41:56
186	4274.0000	LSE	14:41:56
303	4273.0000	LSE	14:41:57
9	4273.0000	LSE	14:41:57
431	4277.0000	LSE	14:43:00
150	4279.0000	LSE	14:44:01
106	4279.0000	LSE	14:44:01
376	4279.5000	LSE	14:44:26
372	4279.5000	LSE	14:44:28
200	4279.5000	LSE	14:44:28
4	4279.0000	LSE	14:44:28
55	4279.0000	LSE	14:44:28
341	4279.0000	LSE	14:44:28
17	4279.0000	LSE	14:44:28
---	---	---	---
500	4279.0000	LSE	14:44:28
58	4279.0000	LSE	14:44:28
35	4279.0000	LSE	14:44:35
111	4279.0000	LSE	14:44:52
637	4279.0000	LSE	14:44:52
349	4279.0000	LSE	14:44:52
416	4279.0000	LSE	14:44:52
141	4277.5000	LSE	14:45:01
200	4277.5000	LSE	14:45:01
473	4277.5000	LSE	14:45:01
58	4277.0000	LSE	14:45:01
50	4277.5000	LSE	14:45:01
20	4277.5000	LSE	14:45:01
50	4277.5000	LSE	14:45:01
151	4277.5000	LSE	14:45:01
50	4277.0000	LSE	14:45:01
380	4277.5000	LSE	14:45:01
453	4277.5000	LSE	14:45:01
311	4277.5000	LSE	14:45:01
69	4282.0000	LSE	14:47:26
59	4282.0000	LSE	14:47:26
190	4282.0000	LSE	14:47:29
686	4282.0000	LSE	14:47:29
297	4282.0000	LSE	14:47:29
112	4282.0000	LSE	14:47:29
142	4281.5000	LSE	14:47:41
232	4281.5000	LSE	14:47:41
346	4281.5000	LSE	14:47:41
380	4281.5000	LSE	14:47:41
352	4281.5000	LSE	14:47:41
345	4281.0000	LSE	14:47:49
283	4281.0000	LSE	14:47:49
94	4281.0000	LSE	14:47:49
58	4281.0000	LSE	14:47:49
263	4281.0000	LSE	14:47:49
56	4281.0000	LSE	14:47:49
50	4281.0000	LSE	14:47:49
96	4281.0000	LSE	14:47:49
54	4281.0000	LSE	14:47:49
254	4281.0000	LSE	14:47:49
230	4281.0000	LSE	14:47:49
327	4281.0000	LSE	14:47:49
532	4281.0000	LSE	14:47:49
366	4281.0000	LSE	14:47:49
250	4281.0000	LSE	14:47:49
64	4281.0000	LSE	14:47:49
349	4280.5000	LSE	14:48:17
---	---	---	---
377	4280.5000	LSE	14:48:17
400	4285.0000	LSE	14:51:00
150	4285.5000	LSE	14:51:00
25	4285.0000	LSE	14:51:00
474	4285.5000	LSE	14:51:00
198	4285.0000	LSE	14:51:00
198	4285.0000	LSE	14:51:00
216	4285.0000	LSE	14:51:00
110	4285.0000	LSE	14:51:00
333	4284.5000	LSE	14:51:04
340	4284.5000	LSE	14:51:04
349	4284.5000	LSE	14:51:04
40	4284.5000	LSE	14:51:04
9	4284.5000	LSE	14:51:04
150	4284.5000	LSE	14:51:04
190	4284.5000	LSE	14:51:04
65	4284.0000	LSE	14:51:04
256	4284.0000	LSE	14:51:04
333	4284.5000	LSE	14:51:04
381	4284.5000	LSE	14:51:04
321	4284.5000	LSE	14:51:04
357	4284.0000	LSE	14:51:46
354	4284.0000	LSE	14:51:46
281	4284.0000	LSE	14:51:46
100	4284.0000	LSE	14:51:46
365	4283.0000	LSE	14:52:09
254	4283.0000	LSE	14:52:09
79	4283.0000	LSE	14:52:09
370	4282.0000	LSE	14:52:50
150	4285.0000	LSE	14:54:12
133	4285.5000	LSE	14:54:30
204	4285.5000	LSE	14:54:30
455	4285.5000	LSE	14:54:30
1	4286.0000	LSE	14:54:30
370	4285.0000	LSE	14:54:41
356	4285.0000	LSE	14:54:41
506	4285.0000	LSE	14:54:41
310	4285.0000	LSE	14:54:41
344	4284.5000	LSE	14:55:02
405	4284.5000	LSE	14:55:02
507	4284.5000	LSE	14:55:02
184	4284.0000	LSE	14:55:39
333	4284.0000	LSE	14:55:39
333	4284.0000	LSE	14:55:39
334	4284.0000	LSE	14:55:39
514	4285.0000	LSE	14:55:39
383	4285.0000	LSE	14:55:39
---	---	---	---
384	4285.0000	LSE	14:55:39
249	4283.5000	LSE	14:55:51
50	4283.5000	LSE	14:55:59
89	4283.5000	LSE	14:55:59
181	4283.5000	LSE	14:55:59
20	4283.5000	LSE	14:55:59
58	4283.5000	LSE	14:55:59
144	4283.5000	LSE	14:55:59
151	4283.5000	LSE	14:55:59
144	4283.5000	LSE	14:55:59
372	4283.5000	LSE	14:55:59
102	4283.5000	LSE	14:55:59
166	4283.5000	LSE	14:55:59
346	4282.5000	LSE	14:56:49
322	4282.5000	LSE	14:56:49
363	4282.5000	LSE	14:57:32
381	4282.5000	LSE	14:57:32
361	4282.5000	LSE	14:57:32
299	4282.0000	LSE	14:57:33
67	4282.0000	LSE	14:57:33
383	4283.5000	LSE	14:59:41
368	4283.5000	LSE	14:59:41
383	4283.5000	LSE	14:59:41
36	4283.5000	LSE	14:59:41
338	4283.5000	LSE	14:59:41
325	4283.5000	LSE	14:59:41
341	4283.5000	LSE	14:59:41
351	4283.5000	LSE	15:00:08
287	4285.0000	LSE	15:01:14
42	4285.5000	LSE	15:01:14
364	4285.0000	LSE	15:01:14
357	4285.0000	LSE	15:01:14
222	4285.0000	LSE	15:01:14
385	4285.0000	LSE	15:01:14
150	4285.5000	LSE	15:01:14
220	4285.5000	LSE	15:01:14
490	4285.0000	LSE	15:01:14
106	4285.0000	LSE	15:01:14
23	4285.0000	LSE	15:01:14
10	4285.5000	LSE	15:01:14
308	4285.5000	LSE	15:01:14
373	4285.5000	LSE	15:01:14
107	4284.5000	LSE	15:01:55
58	4284.5000	LSE	15:01:55
210	4284.5000	LSE	15:01:55
353	4284.5000	LSE	15:01:55
346	4284.5000	LSE	15:01:55
---	---	---	---
160	4284.5000	LSE	15:01:55
375	4284.5000	LSE	15:01:55
317	4284.5000	LSE	15:01:55
372	4284.5000	LSE	15:01:55
321	4284.5000	LSE	15:01:55
65	4284.5000	LSE	15:02:25
313	4284.5000	LSE	15:02:25
262	4284.5000	LSE	15:02:25
338	4283.5000	LSE	15:02:41
327	4283.5000	LSE	15:02:41
38	4283.5000	LSE	15:02:41
369	4283.0000	LSE	15:02:44
110	4283.0000	LSE	15:03:20
267	4283.0000	LSE	15:03:20
4	4283.0000	LSE	15:03:20
326	4283.0000	LSE	15:03:20
22	4283.0000	LSE	15:03:20
480	4286.0000	LSE	15:05:09
344	4286.0000	LSE	15:05:09
386	4286.0000	LSE	15:05:09
441	4286.0000	LSE	15:05:09
603	4285.0000	LSE	15:05:18
317	4285.0000	LSE	15:05:18
33	4285.0000	LSE	15:05:18
25	4285.0000	LSE	15:05:18
23	4285.0000	LSE	15:05:18
271	4285.0000	LSE	15:05:18
394	4284.5000	LSE	15:06:16
357	4284.5000	LSE	15:06:16
329	4284.5000	LSE	15:06:16
337	4284.5000	LSE	15:06:16
324	4286.0000	LSE	15:06:54
230	4285.5000	LSE	15:07:02
150	4285.5000	LSE	15:07:02
382	4285.5000	LSE	15:07:02
352	4285.5000	LSE	15:07:02
369	4285.5000	LSE	15:07:02
335	4285.5000	LSE	15:07:02
322	4284.5000	LSE	15:07:05
115	4284.5000	LSE	15:07:05
265	4284.5000	LSE	15:07:05
358	4284.5000	LSE	15:08:07
11	4286.0000	LSE	15:09:08
523	4286.0000	LSE	15:09:21
358	4285.5000	LSE	15:09:24
216	4285.5000	LSE	15:09:24
161	4285.5000	LSE	15:09:24
---	---	---	---
557	4285.5000	LSE	15:09:24
253	4285.5000	LSE	15:09:24
97	4285.5000	LSE	15:09:24
383	4286.0000	LSE	15:09:58
206	4285.5000	LSE	15:10:04
378	4285.5000	LSE	15:10:06
368	4285.5000	LSE	15:10:06
350	4285.5000	LSE	15:10:06
357	4285.5000	LSE	15:10:06
117	4285.5000	LSE	15:10:06
385	4285.5000	LSE	15:11:07
334	4285.5000	LSE	15:11:07
331	4285.5000	LSE	15:11:07
813	4285.0000	LSE	15:12:17
345	4284.5000	LSE	15:12:39
377	4284.5000	LSE	15:12:39
212	4284.5000	LSE	15:12:39
141	4284.5000	LSE	15:12:39
326	4284.5000	LSE	15:12:39
6	4285.5000	LSE	15:12:47
114	4285.5000	LSE	15:12:47
46	4285.5000	LSE	15:12:47
19	4285.5000	LSE	15:12:53
12	4285.5000	LSE	15:12:55
18	4285.5000	LSE	15:13:01
15	4287.5000	LSE	15:13:26
52	4288.0000	LSE	15:13:37
57	4288.0000	LSE	15:13:37
55	4288.0000	LSE	15:13:37
48	4288.0000	LSE	15:13:37
220	4288.0000	LSE	15:13:37
347	4287.5000	LSE	15:13:42
64	4287.5000	LSE	15:13:42
293	4287.5000	LSE	15:13:42
466	4287.5000	LSE	15:13:42
482	4287.5000	LSE	15:13:42
361	4287.5000	LSE	15:13:42
97	4287.5000	LSE	15:13:42
275	4287.5000	LSE	15:13:42
440	4287.0000	LSE	15:13:43
363	4287.0000	LSE	15:13:43
327	4287.0000	LSE	15:13:43
385	4285.5000	LSE	15:13:45
31	4285.5000	LSE	15:13:45
388	4285.5000	LSE	15:13:45
352	4285.5000	LSE	15:13:45
351	4285.0000	LSE	15:13:52
---	---	---	---
300	4283.5000	LSE	15:14:11
35	4283.5000	LSE	15:14:11
326	4283.5000	LSE	15:14:11
346	4282.0000	LSE	15:14:12
384	4281.5000	LSE	15:14:20
415	4283.5000	LSE	15:15:45
395	4283.5000	LSE	15:15:45
33	4283.5000	LSE	15:15:45
244	4283.5000	LSE	15:15:45
117	4283.5000	LSE	15:15:45
333	4283.5000	LSE	15:15:45
113	4284.0000	LSE	15:17:01
362	4284.0000	LSE	15:17:01
230	4284.0000	LSE	15:17:01
629	4284.5000	LSE	15:17:01
383	4284.5000	LSE	15:17:01
331	4284.5000	LSE	15:17:01
318	4283.5000	LSE	15:17:23
378	4283.5000	LSE	15:17:23
414	4283.5000	LSE	15:17:23
316	4284.5000	LSE	15:17:58
436	4284.5000	LSE	15:17:58
352	4285.5000	LSE	15:19:23
376	4285.5000	LSE	15:19:23
65	4285.0000	LSE	15:20:07
235	4285.0000	LSE	15:20:07
89	4285.0000	LSE	15:20:07
50	4285.0000	LSE	15:20:07
50	4285.0000	LSE	15:20:07
200	4285.0000	LSE	15:20:07
150	4285.0000	LSE	15:20:07
73	4285.0000	LSE	15:20:07
162	4285.0000	LSE	15:20:07
150	4285.0000	LSE	15:20:07
162	4285.0000	LSE	15:20:07
385	4285.0000	LSE	15:20:07
367	4285.0000	LSE	15:20:07
614	4285.0000	LSE	15:20:07
165	4285.5000	LSE	15:21:56
150	4285.5000	LSE	15:21:56
50	4285.5000	LSE	15:21:56
1	4285.5000	LSE	15:21:58
138	4286.0000	LSE	15:22:02
276	4286.5000	LSE	15:22:07
38	4286.5000	LSE	15:22:07
337	4286.0000	LSE	15:22:08
314	4286.0000	LSE	15:22:09
---	---	---	---
378	4286.0000	LSE	15:22:09
281	4286.0000	LSE	15:22:09
48	4286.0000	LSE	15:22:09
40	4286.0000	LSE	15:22:09
347	4285.5000	LSE	15:22:47
61	4285.5000	LSE	15:22:47
351	4285.5000	LSE	15:22:47
164	4285.5000	LSE	15:22:47
322	4285.5000	LSE	15:22:47
188	4285.5000	LSE	15:22:47
60	4285.0000	LSE	15:22:48
376	4285.0000	LSE	15:22:48
364	4285.0000	LSE	15:22:48
35	4285.0000	LSE	15:23:06
190	4285.0000	LSE	15:23:06
77	4285.0000	LSE	15:23:06
325	4285.0000	LSE	15:23:06
286	4285.0000	LSE	15:23:06
436	4285.0000	LSE	15:23:06
70	4285.0000	LSE	15:23:06
336	4285.5000	LSE	15:23:37
119	4285.0000	LSE	15:23:44
235	4285.0000	LSE	15:23:48
95	4284.5000	LSE	15:23:56
228	4284.5000	LSE	15:23:56
265	4284.5000	LSE	15:23:56
112	4284.5000	LSE	15:23:56
105	4284.5000	LSE	15:23:56
235	4284.5000	LSE	15:23:56
80	4287.0000	LSE	15:25:51
50	4287.0000	LSE	15:25:51
121	4287.0000	LSE	15:25:51
118	4289.0000	LSE	15:26:40
125	4295.0000	LSE	15:27:52
11	4295.0000	LSE	15:27:52
379	4295.0000	LSE	15:27:52
763	4296.5000	LSE	15:28:59
733	4296.5000	LSE	15:28:59
20	4297.0000	LSE	15:29:51
150	4298.5000	LSE	15:30:36
372	4297.0000	LSE	15:30:43
233	4298.0000	LSE	15:30:43
382	4298.0000	LSE	15:30:43
150	4298.0000	LSE	15:30:43
352	4298.0000	LSE	15:30:43
313	4298.0000	LSE	15:30:43
203	4298.0000	LSE	15:30:43
---	---	---	---
160	4298.0000	LSE	15:30:43
324	4298.0000	LSE	15:30:43

ul-ex9912_43.htm

Exhibit: 99.12

RNS Number : 4293F

Unilever PLC

15 July 2021

15 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		15 July 2021
Number of ordinary shares purchased:		369,995
Highest price paid per share:		GBp 4,332.0000
Lowest price paid per share:		GBp 4,277.5000
Volume weighted average price paid per share:		GBp 4,288.7948
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 20,378,105 of its ordinary shares in treasury and has 2,608,865,667 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,288.7948	369,995
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
342	4,308.50	LSE	08:11:50
168	4,308.00	LSE	08:11:51
154	4,308.00	LSE	08:11:51
367	4,307.50	LSE	08:11:59
379	4,307.00	LSE	08:12:39
251	4,304.50	LSE	08:14:01
102	4,304.50	LSE	08:14:01
341	4,306.50	LSE	08:16:04
369	4,307.50	LSE	08:17:11
299	4,305.50	LSE	08:18:01
21	4,305.50	LSE	08:18:01
393	4,308.00	LSE	08:20:05
364	4,307.00	LSE	08:20:44
380	4,309.00	LSE	08:22:05
356	4,308.00	LSE	08:22:06
330	4,306.50	LSE	08:23:11
267	4,309.50	LSE	08:24:29
56	4,309.50	LSE	08:24:29
316	4,309.00	LSE	08:25:17
530	4,309.50	LSE	08:25:28
153	4,309.50	LSE	08:25:39
41	4,309.50	LSE	08:25:44
496	4,309.00	LSE	08:25:55
376	4,309.50	LSE	08:25:55
163	4,309.50	LSE	08:25:55
375	4,308.50	LSE	08:25:56
342	4,307.50	LSE	08:26:16
333	4,308.00	LSE	08:26:50
33	4,309.50	LSE	08:27:57
34	4,309.50	LSE	08:27:57
30	4,309.50	LSE	08:27:57
20	4,309.50	LSE	08:27:57
211	4,309.00	LSE	08:28:03
118	4,309.00	LSE	08:28:03
237	4,309.50	LSE	08:28:03
351	4,308.00	LSE	08:28:06
305	4,312.50	LSE	08:29:09
---	---	---	---
66	4,312.50	LSE	08:29:09
368	4,312.50	LSE	08:29:09
319	4,314.50	LSE	08:31:01
349	4,312.50	LSE	08:31:30
393	4,311.50	LSE	08:31:42
342	4,312.00	LSE	08:31:42
330	4,310.50	LSE	08:32:14
372	4,310.00	LSE	08:32:23
217	4,314.00	LSE	08:33:18
132	4,314.00	LSE	08:33:18
333	4,316.50	LSE	08:35:00
372	4,316.00	LSE	08:35:02
372	4,315.50	LSE	08:35:03
58	4316.5000	LSE	08:37:14
217	4316.5000	LSE	08:37:14
55	4316.5000	LSE	08:37:14
367	4321.0000	LSE	08:38:50
170	4322.0000	LSE	08:39:56
218	4322.0000	LSE	08:39:56
88	4322.5000	LSE	08:40:20
148	4322.5000	LSE	08:40:33
119	4322.5000	LSE	08:40:33
348	4324.5000	LSE	08:41:13
72	4325.5000	LSE	08:43:20
185	4325.5000	LSE	08:43:20
113	4325.5000	LSE	08:43:20
348	4325.5000	LSE	08:43:20
93	4327.0000	LSE	08:44:05
235	4327.0000	LSE	08:44:05
450	4331.5000	LSE	08:45:18
---	---	---	---
431	4331.5000	LSE	08:45:29
51	4331.5000	LSE	08:45:29
319	4331.0000	LSE	08:45:40
48	4330.5000	LSE	08:45:50
222	4330.5000	LSE	08:45:50
117	4330.5000	LSE	08:45:50
390	4329.5000	LSE	08:47:17
45	4332.0000	LSE	08:48:11
50	4332.0000	LSE	08:48:11
128	4331.5000	LSE	08:48:11
4	4331.5000	LSE	08:48:11
50	4331.5000	LSE	08:48:11
50	4331.5000	LSE	08:48:11
146	4331.5000	LSE	08:48:11
230	4331.0000	LSE	08:48:11
305	4332.0000	LSE	08:48:11
74	4332.0000	LSE	08:48:11
205	4330.5000	LSE	08:48:35
95	4330.5000	LSE	08:48:35
15	4330.5000	LSE	08:48:35
51	4330.5000	LSE	08:48:35
317	4330.5000	LSE	08:49:03
11	4311.5000	LSE	14:21:34
---	---	---	---
371	4312.0000	LSE	14:21:34
342	4311.0000	LSE	14:22:08
242	4309.5000	LSE	14:22:36
93	4309.5000	LSE	14:22:36
149	4310.0000	LSE	14:23:58
188	4310.0000	LSE	14:23:58
112	4310.0000	LSE	14:24:13
150	4310.0000	LSE	14:24:42
361	4310.0000	LSE	14:24:42
260	4310.0000	LSE	14:24:42
12	4309.0000	LSE	14:24:43
336	4309.0000	LSE	14:25:23
350	4310.0000	LSE	14:26:41
375	4310.0000	LSE	14:26:41
426	4309.0000	LSE	14:26:46
352	4308.5000	LSE	14:26:53
237	4308.0000	LSE	14:27:55
375	4307.0000	LSE	14:28:14
339	4313.0000	LSE	14:30:55
577	4312.5000	LSE	14:31:07
347	4312.5000	LSE	14:31:07
383	4312.0000	LSE	14:31:10
370	4312.0000	LSE	14:31:36
---	---	---	---
344	4311.5000	LSE	14:32:02
326	4311.5000	LSE	14:32:02
376	4311.5000	LSE	14:32:02
370	4309.5000	LSE	14:32:22
82	4311.0000	LSE	14:34:46
188	4311.0000	LSE	14:34:46
333	4311.0000	LSE	14:34:46
378	4310.0000	LSE	14:34:47
345	4309.5000	LSE	14:35:02
320	4308.5000	LSE	14:35:03
342	4307.0000	LSE	14:35:33
210	4311.0000	LSE	14:37:16
89	4311.0000	LSE	14:37:16
37	4311.0000	LSE	14:37:16
340	4310.5000	LSE	14:37:26
361	4310.0000	LSE	14:37:35
388	4310.5000	LSE	14:37:35
355	4309.0000	LSE	14:38:02
5	4309.0000	LSE	14:38:02
367	4309.0000	LSE	14:38:02
350	4307.5000	LSE	14:38:17
338	4307.5000	LSE	14:38:17
374	4305.5000	LSE	14:39:36
---	---	---	---
345	4307.5000	LSE	14:40:03
519	4307.5000	LSE	14:41:13
501	4308.0000	LSE	14:41:13
100	4306.5000	LSE	14:41:40
200	4306.5000	LSE	14:41:41
367	4306.5000	LSE	14:42:07
84	4306.5000	LSE	14:42:07
298	4306.0000	LSE	14:42:08
23	4306.0000	LSE	14:42:08
20	4307.0000	LSE	14:43:51
354	4307.0000	LSE	14:43:55
100	4307.0000	LSE	14:43:55
460	4307.0000	LSE	14:43:55
228	4306.5000	LSE	14:44:10
150	4306.5000	LSE	14:44:10
369	4306.5000	LSE	14:45:05
337	4306.5000	LSE	14:45:50
149	4307.0000	LSE	14:46:09
245	4307.0000	LSE	14:46:09
346	4306.0000	LSE	14:46:40
220	4310.0000	LSE	14:47:42
229	4310.0000	LSE	14:47:42
427	4309.5000	LSE	14:47:43
---	---	---	---
381	4309.0000	LSE	14:49:00
127	4309.0000	LSE	14:49:00
50	4309.0000	LSE	14:49:00
50	4309.0000	LSE	14:49:00
150	4309.0000	LSE	14:49:00
21	4309.0000	LSE	14:49:00
315	4309.0000	LSE	14:49:00
171	4308.5000	LSE	14:50:20
98	4308.5000	LSE	14:50:20
100	4308.5000	LSE	14:50:20
113	4308.0000	LSE	14:50:33
198	4308.0000	LSE	14:50:33
37	4308.0000	LSE	14:50:33
7	4308.0000	LSE	14:50:33
143	4308.5000	LSE	14:50:56
233	4308.5000	LSE	14:50:56
320	4307.5000	LSE	14:51:07
370	4307.0000	LSE	14:51:30
331	4305.5000	LSE	14:52:24
54	4305.5000	LSE	14:52:24
48	4303.0000	LSE	14:53:45
72	4303.0000	LSE	14:53:45
265	4303.0000	LSE	14:53:45
---	---	---	---
4	4303.0000	LSE	14:53:55
3	4303.0000	LSE	14:54:28
229	4303.0000	LSE	14:54:34
100	4303.0000	LSE	14:54:34
134	4303.5000	LSE	14:55:39
230	4303.5000	LSE	14:55:39
300	4303.5000	LSE	14:55:39
38	4303.5000	LSE	14:55:39
57	4305.0000	LSE	14:56:51
286	4305.0000	LSE	14:56:52
234	4304.5000	LSE	14:57:32
150	4304.5000	LSE	14:57:32
339	4306.0000	LSE	14:58:30
353	4306.0000	LSE	14:58:30
391	4305.5000	LSE	14:58:31
4	4306.5000	LSE	14:59:35
328	4306.5000	LSE	14:59:35
28	4308.5000	LSE	15:00:51
299	4308.5000	LSE	15:00:51
335	4307.5000	LSE	15:00:57
381	4307.0000	LSE	15:01:14
352	4307.0000	LSE	15:02:38
2	4307.0000	LSE	15:02:38
---	---	---	---
379	4306.5000	LSE	15:02:48
377	4303.5000	LSE	15:04:05
332	4304.0000	LSE	15:05:50
82	4304.0000	LSE	15:05:50
254	4304.0000	LSE	15:05:50
182	4302.5000	LSE	15:06:20
150	4302.5000	LSE	15:06:20
71	4301.5000	LSE	15:06:30
50	4301.5000	LSE	15:06:30
252	4301.5000	LSE	15:06:30
474	4304.5000	LSE	15:09:30
103	4304.5000	LSE	15:09:30
160	4305.0000	LSE	15:10:25
6	4305.5000	LSE	15:10:25
180	4305.5000	LSE	15:10:25
487	4305.5000	LSE	15:10:25
320	4305.0000	LSE	15:10:49
118	4304.5000	LSE	15:11:11
58	4304.5000	LSE	15:11:11
170	4304.5000	LSE	15:11:11
372	4304.5000	LSE	15:11:11
248	4305.0000	LSE	15:13:24
125	4305.0000	LSE	15:13:24
---	---	---	---
110	4306.5000	LSE	15:14:07
333	4306.5000	LSE	15:14:07
363	4307.0000	LSE	15:14:07
388	4307.5000	LSE	15:15:56
352	4307.5000	LSE	15:15:56
48	4307.5000	LSE	15:16:46
471	4307.5000	LSE	15:16:46
333	4307.0000	LSE	15:17:13
37	4307.0000	LSE	15:17:13
150	4307.0000	LSE	15:17:13
152	4307.0000	LSE	15:17:13
354	4307.0000	LSE	15:17:13
261	4308.0000	LSE	15:18:50
27	4308.0000	LSE	15:18:55
48	4308.0000	LSE	15:18:55
489	4311.0000	LSE	15:20:27
354	4311.0000	LSE	15:20:27
153	4312.5000	LSE	15:20:51
143	4311.5000	LSE	15:20:59
316	4311.5000	LSE	15:20:59
372	4312.0000	LSE	15:20:59
464	4312.0000	LSE	15:20:59
1	4312.5000	LSE	15:20:59
---	---	---	---
394	4311.0000	LSE	15:21:08
486	4311.0000	LSE	15:21:08
326	4309.5000	LSE	15:21:40
112	4308.0000	LSE	15:23:02
281	4308.0000	LSE	15:23:02
2	4307.0000	LSE	15:23:04
369	4307.0000	LSE	15:23:05
281	4306.0000	LSE	15:24:05
100	4306.0000	LSE	15:24:05
393	4305.5000	LSE	15:24:10
477	4304.5000	LSE	15:26:05
357	4305.0000	LSE	15:26:05
331	4305.0000	LSE	15:26:05
190	4304.0000	LSE	15:26:45
160	4304.0000	LSE	15:26:45
392	4304.0000	LSE	15:26:45
156	4303.5000	LSE	15:26:56
235	4303.5000	LSE	15:26:56
368	4304.0000	LSE	15:27:29
383	4303.5000	LSE	15:27:56
353	4303.5000	LSE	15:28:13
342	4301.5000	LSE	15:29:11
322	4300.5000	LSE	15:29:24
---	---	---	---
365	4300.5000	LSE	15:31:38
358	4302.5000	LSE	15:32:56
76	4302.0000	LSE	15:33:00
442	4302.0000	LSE	15:33:09
300	4302.0000	LSE	15:33:09
348	4303.5000	LSE	15:33:50
233	4303.5000	LSE	15:34:41
50	4303.5000	LSE	15:34:41
150	4303.5000	LSE	15:34:41
50	4303.5000	LSE	15:34:41
371	4303.5000	LSE	15:34:41
519	4303.5000	LSE	15:34:41
331	4303.5000	LSE	15:35:46
381	4303.5000	LSE	15:36:00
24	4303.0000	LSE	15:36:30
360	4303.0000	LSE	15:36:30
357	4303.5000	LSE	15:36:51
335	4303.5000	LSE	15:36:51
336	4303.0000	LSE	15:37:58
327	4302.5000	LSE	15:38:01
374	4301.5000	LSE	15:38:27
320	4301.0000	LSE	15:39:00
393	4301.0000	LSE	15:39:24
---	---	---	---
366	4301.0000	LSE	15:39:24
370	4300.5000	LSE	15:40:13
386	4300.0000	LSE	15:41:42
354	4299.5000	LSE	15:41:46
119	4299.5000	LSE	15:41:46
213	4299.5000	LSE	15:41:46
365	4299.5000	LSE	15:42:18
372	4299.0000	LSE	15:42:23
327	4298.5000	LSE	15:43:07
361	4297.0000	LSE	15:43:25
366	4297.0000	LSE	15:43:51
385	4296.0000	LSE	15:44:21
331	4296.0000	LSE	15:45:10
388	4296.0000	LSE	15:45:10
374	4296.0000	LSE	15:45:44
333	4293.5000	LSE	15:46:22
455	4294.0000	LSE	15:47:28
362	4294.0000	LSE	15:47:28
378	4294.0000	LSE	15:48:16
357	4292.5000	LSE	15:48:47
340	4293.5000	LSE	15:48:47
351	4292.0000	LSE	15:49:24
363	4291.0000	LSE	15:50:06
---	---	---	---
356	4290.5000	LSE	15:50:25
562	4290.0000	LSE	15:50:26
362	4289.5000	LSE	15:50:41
340	4290.0000	LSE	15:50:56
383	4289.5000	LSE	15:51:01
334	4288.5000	LSE	15:51:21
335	4290.5000	LSE	15:52:22
374	4290.0000	LSE	15:52:34
329	4287.5000	LSE	15:52:56
9	4288.5000	LSE	15:52:56
335	4288.5000	LSE	15:52:56
388	4289.0000	LSE	15:52:56
324	4284.0000	LSE	15:53:12
329	4282.0000	LSE	15:53:33
328	4282.5000	LSE	15:53:58
366	4283.0000	LSE	15:54:41
353	4282.0000	LSE	15:54:42
376	4284.0000	LSE	15:55:44
342	4283.5000	LSE	15:56:29
334	4283.0000	LSE	15:56:41
382	4285.0000	LSE	15:57:37
439	4287.0000	LSE	15:58:17
2908	4287.0000	LSE	15:58:26
---	---	---	---
1025	4287.0000	LSE	15:58:26
371	4286.5000	LSE	15:58:26
745	4287.0000	LSE	15:58:26
314	4287.0000	LSE	15:58:26
50	4287.0000	LSE	15:58:26
50	4287.0000	LSE	15:58:26
58	4287.0000	LSE	15:58:26
1490	4287.0000	LSE	15:58:26
505	4286.5000	LSE	15:58:26
384	4286.5000	LSE	15:58:26
1089	4287.0000	LSE	15:58:26
353	4287.0000	LSE	15:58:40
675	4287.0000	LSE	15:58:49
329	4287.0000	LSE	15:58:49
132	4288.0000	LSE	15:58:51
57	4288.0000	LSE	15:58:51
2142	4288.5000	LSE	15:58:51
143	4288.5000	LSE	15:58:51
694	4288.5000	LSE	15:58:51
37	4288.5000	LSE	15:58:51
100	4288.5000	LSE	15:58:51
126	4288.5000	LSE	15:58:52
58	4288.5000	LSE	15:58:52
---	---	---	---
50	4288.5000	LSE	15:58:52
50	4288.5000	LSE	15:58:52
130	4288.0000	LSE	15:58:52
28	4288.0000	LSE	15:58:52
72	4288.0000	LSE	15:59:02
72	4288.0000	LSE	15:59:02
1197	4288.0000	LSE	15:59:02
360	4288.0000	LSE	15:59:02
538	4288.0000	LSE	15:59:02
180	4288.5000	LSE	15:59:02
357	4288.5000	LSE	15:59:02
250	4288.5000	LSE	15:59:02
50	4288.5000	LSE	15:59:02
126	4288.5000	LSE	15:59:02
150	4288.5000	LSE	15:59:02
374	4288.0000	LSE	15:59:02
58	4288.5000	LSE	15:59:02
220	4288.5000	LSE	15:59:02
230	4288.0000	LSE	15:59:02
473	4288.0000	LSE	15:59:02
603	4288.0000	LSE	15:59:02
871	4288.5000	LSE	15:59:02
2	4288.5000	LSE	15:59:36
---	---	---	---
58	4288.5000	LSE	15:59:43
211	4288.5000	LSE	15:59:43
372	4288.5000	LSE	15:59:43
317	4288.5000	LSE	15:59:43
1585	4288.5000	LSE	15:59:43
100	4288.5000	LSE	15:59:53
101	4288.5000	LSE	15:59:53
194	4288.5000	LSE	15:59:53
350	4288.5000	LSE	15:59:53
1378	4288.5000	LSE	15:59:53
1150	4288.5000	LSE	15:59:53
559	4288.5000	LSE	15:59:53
541	4288.5000	LSE	15:59:53
864	4288.5000	LSE	15:59:53
118	4288.5000	LSE	15:59:53
190	4288.5000	LSE	15:59:55
434	4288.5000	LSE	15:59:55
1192	4288.5000	LSE	15:59:55
911	4288.5000	LSE	15:59:55
776	4288.5000	LSE	15:59:55
100	4287.5000	LSE	15:59:57
146	4287.5000	LSE	15:59:57
28	4288.0000	LSE	15:59:57
---	---	---	---
28	4288.0000	LSE	15:59:57
84	4288.0000	LSE	15:59:57
376	4288.0000	LSE	15:59:57
679	4288.0000	LSE	15:59:57
58	4288.0000	LSE	15:59:57
84	4288.0000	LSE	15:59:57
74	4287.5000	LSE	15:59:57
1178	4288.0000	LSE	15:59:57
78	4288.0000	LSE	15:59:57
758	4288.0000	LSE	15:59:57
392	4288.0000	LSE	15:59:57
715	4288.0000	LSE	15:59:57
498	4288.0000	LSE	15:59:57
741	4288.5000	LSE	15:59:57
591	4287.5000	LSE	15:59:58
497	4287.5000	LSE	15:59:58
526	4287.5000	LSE	15:59:58
333	4287.5000	LSE	15:59:58
201	4287.5000	LSE	15:59:58
382	4286.5000	LSE	16:00:00
114	4286.5000	LSE	16:00:00
260	4286.5000	LSE	16:00:00
352	4286.5000	LSE	16:00:00
---	---	---	---
1253	4287.0000	LSE	16:00:00
771	4287.0000	LSE	16:00:00
1	4287.0000	LSE	16:00:00
1467	4287.0000	LSE	16:00:00
331	4287.0000	LSE	16:00:00
381	4287.0000	LSE	16:00:00
393	4285.5000	LSE	16:00:09
349	4285.0000	LSE	16:00:14
422	4285.0000	LSE	16:00:14
355	4284.5000	LSE	16:00:15
93	4284.0000	LSE	16:00:43
265	4284.0000	LSE	16:00:43
94	4284.0000	LSE	16:00:43
92	4284.0000	LSE	16:00:43
58	4284.0000	LSE	16:00:43
100	4284.0000	LSE	16:00:43
359	4284.0000	LSE	16:00:43
600	4284.0000	LSE	16:00:43
450	4284.0000	LSE	16:00:43
31	4284.5000	LSE	16:01:02
3872	4285.5000	LSE	16:01:06
101	4285.0000	LSE	16:01:15
382	4285.0000	LSE	16:01:15
---	---	---	---
338	4285.0000	LSE	16:01:15
434	4284.5000	LSE	16:01:21
311	4284.5000	LSE	16:01:21
390	4284.5000	LSE	16:01:21
14	4285.0000	LSE	16:01:26
210	4285.0000	LSE	16:01:26
705	4285.0000	LSE	16:01:26
360	4285.0000	LSE	16:01:36
363	4284.5000	LSE	16:01:59
3	4284.5000	LSE	16:02:01
150	4284.5000	LSE	16:02:01
16	4284.5000	LSE	16:02:01
50	4284.5000	LSE	16:02:01
2090	4285.0000	LSE	16:02:07
1688	4285.0000	LSE	16:02:07
323	4283.5000	LSE	16:02:10
100	4285.5000	LSE	16:02:19
150	4285.5000	LSE	16:02:19
346	4285.0000	LSE	16:02:19
2494	4285.5000	LSE	16:02:19
1484	4285.5000	LSE	16:02:19
393	4284.5000	LSE	16:02:22
380	4284.5000	LSE	16:02:22
---	---	---	---
360	4284.5000	LSE	16:02:27
339	4284.5000	LSE	16:02:27
56	4284.0000	LSE	16:02:31
67	4284.0000	LSE	16:02:31
220	4284.0000	LSE	16:02:31
327	4284.0000	LSE	16:02:31
318	4284.0000	LSE	16:02:31
360	4284.0000	LSE	16:02:31
374	4284.0000	LSE	16:02:31
1139	4283.5000	LSE	16:02:32
1087	4283.5000	LSE	16:02:32
103	4283.5000	LSE	16:02:32
684	4283.5000	LSE	16:02:32
374	4283.0000	LSE	16:02:35
343	4282.5000	LSE	16:02:36
334	4282.0000	LSE	16:03:22
353	4282.0000	LSE	16:03:22
334	4282.0000	LSE	16:03:22
50	4281.5000	LSE	16:03:28
516	4281.5000	LSE	16:03:28
329	4281.5000	LSE	16:03:28
1056	4281.5000	LSE	16:03:33
322	4281.0000	LSE	16:03:39
---	---	---	---
50	4281.0000	LSE	16:03:39
344	4281.0000	LSE	16:03:39
330	4281.0000	LSE	16:03:39
538	4281.0000	LSE	16:03:39
905	4281.5000	LSE	16:03:58
39	4281.0000	LSE	16:04:00
322	4281.0000	LSE	16:04:03
192	4281.0000	LSE	16:04:03
692	4281.0000	LSE	16:04:03
286	4281.0000	LSE	16:04:03
372	4281.0000	LSE	16:04:03
302	4281.0000	LSE	16:04:03
392	4281.0000	LSE	16:04:22
493	4281.0000	LSE	16:04:22
4	4281.0000	LSE	16:04:34
376	4281.0000	LSE	16:04:34
185	4281.0000	LSE	16:05:06
1646	4281.0000	LSE	16:05:06
462	4281.0000	LSE	16:05:06
375	4280.5000	LSE	16:05:07
471	4280.5000	LSE	16:05:07
322	4280.0000	LSE	16:05:14
668	4280.0000	LSE	16:05:14
---	---	---	---
568	4280.0000	LSE	16:05:14
340	4280.0000	LSE	16:05:14
389	4279.5000	LSE	16:05:16
137	4278.5000	LSE	16:05:27
150	4278.5000	LSE	16:05:27
50	4278.5000	LSE	16:05:27
50	4278.5000	LSE	16:05:27
98	4278.5000	LSE	16:05:27
377	4278.5000	LSE	16:05:27
318	4279.0000	LSE	16:05:39
482	4279.0000	LSE	16:05:40
965	4279.5000	LSE	16:05:46
876	4279.5000	LSE	16:05:46
174	4279.5000	LSE	16:05:46
389	4279.0000	LSE	16:05:56
351	4279.0000	LSE	16:05:56
332	4279.0000	LSE	16:05:56
1252	4279.0000	LSE	16:05:57
49	4280.0000	LSE	16:06:21
178	4280.0000	LSE	16:06:21
58	4280.0000	LSE	16:06:21
170	4280.0000	LSE	16:06:21
1555	4280.0000	LSE	16:06:21
---	---	---	---
3	4280.5000	LSE	16:06:37
3191	4280.5000	LSE	16:07:27
326	4280.5000	LSE	16:07:27
2885	4280.5000	LSE	16:07:27
1592	4280.5000	LSE	16:07:27
796	4280.0000	LSE	16:08:11
517	4279.5000	LSE	16:08:39
779	4279.5000	LSE	16:08:39
417	4280.5000	LSE	16:08:46
1170	4280.5000	LSE	16:08:46
197	4280.5000	LSE	16:08:46
29	4280.5000	LSE	16:08:46
3	4280.5000	LSE	16:08:46
174	4280.5000	LSE	16:08:46
8	4281.0000	LSE	16:08:59
401	4282.0000	LSE	16:09:08
1424	4282.0000	LSE	16:09:08
330	4282.0000	LSE	16:09:17
112	4282.0000	LSE	16:09:21
218	4282.0000	LSE	16:09:21
414	4282.0000	LSE	16:09:21
276	4282.0000	LSE	16:09:21
220	4282.0000	LSE	16:09:21
---	---	---	---
255	4282.0000	LSE	16:09:21
288	4282.0000	LSE	16:09:21
40	4282.0000	LSE	16:09:21
817	4281.5000	LSE	16:09:26
124	4281.5000	LSE	16:09:26
50	4281.5000	LSE	16:09:26
132	4281.5000	LSE	16:09:26
50	4281.5000	LSE	16:09:26
190	4281.5000	LSE	16:09:26
368	4281.5000	LSE	16:09:26
377	4281.5000	LSE	16:09:26
357	4281.5000	LSE	16:09:26
878	4281.0000	LSE	16:10:09
382	4281.0000	LSE	16:10:09
1	4282.0000	LSE	16:10:11
3	4282.0000	LSE	16:10:11
6	4282.0000	LSE	16:10:11
6	4282.0000	LSE	16:10:11
42	4282.5000	LSE	16:10:34
261	4282.5000	LSE	16:10:34
600	4282.5000	LSE	16:10:34
328	4282.5000	LSE	16:10:34
2894	4282.5000	LSE	16:10:34
---	---	---	---
336	4282.5000	LSE	16:10:34
204	4282.5000	LSE	16:10:34
128	4282.5000	LSE	16:10:34
387	4282.0000	LSE	16:10:36
587	4282.0000	LSE	16:10:36
352	4282.0000	LSE	16:10:36
679	4282.5000	LSE	16:10:59
513	4282.5000	LSE	16:10:59
389	4282.5000	LSE	16:10:59
813	4282.0000	LSE	16:11:00
635	4282.0000	LSE	16:11:00
408	4281.5000	LSE	16:11:11
363	4281.5000	LSE	16:11:11
334	4281.5000	LSE	16:11:11
578	4281.5000	LSE	16:11:21
44	4281.5000	LSE	16:11:21
385	4281.0000	LSE	16:11:24
359	4281.0000	LSE	16:11:24
414	4281.0000	LSE	16:11:24
391	4281.0000	LSE	16:11:24
456	4281.0000	LSE	16:11:24
46	4280.0000	LSE	16:11:29
390	4280.5000	LSE	16:11:29
---	---	---	---
392	4280.5000	LSE	16:11:29
560	4280.0000	LSE	16:11:33
358	4279.5000	LSE	16:11:41
468	4279.5000	LSE	16:11:41
39	4279.0000	LSE	16:11:55
322	4280.0000	LSE	16:12:05
737	4280.0000	LSE	16:12:06
547	4279.5000	LSE	16:12:10
326	4281.0000	LSE	16:12:43
87	4282.0000	LSE	16:12:43
51	4282.0000	LSE	16:12:43
112	4282.0000	LSE	16:12:43
150	4282.0000	LSE	16:12:43
686	4282.0000	LSE	16:12:43
440	4281.5000	LSE	16:12:43
1603	4281.5000	LSE	16:12:43
465	4281.0000	LSE	16:12:45
470	4281.0000	LSE	16:12:48
1	4281.0000	LSE	16:12:51
4	4281.0000	LSE	16:12:52
394	4280.5000	LSE	16:12:55
353	4280.5000	LSE	16:12:55
224	4280.5000	LSE	16:12:55
---	---	---	---
375	4280.5000	LSE	16:12:55
24	4280.0000	LSE	16:13:02
367	4280.0000	LSE	16:13:02
388	4280.0000	LSE	16:13:02
45	4280.5000	LSE	16:13:02
76	4280.5000	LSE	16:13:02
284	4280.5000	LSE	16:13:26
506	4280.5000	LSE	16:13:26
601	4280.5000	LSE	16:13:26
947	4280.5000	LSE	16:13:32
264	4280.5000	LSE	16:13:32
444	4280.5000	LSE	16:13:32
3249	4280.5000	LSE	16:13:32
252	4281.0000	LSE	16:13:36
566	4281.0000	LSE	16:13:36
202	4281.0000	LSE	16:13:45
489	4281.0000	LSE	16:13:46
3	4281.0000	LSE	16:13:46
1242	4282.5000	LSE	16:13:52
24	4282.5000	LSE	16:13:52
396	4282.5000	LSE	16:13:52
281	4282.5000	LSE	16:13:52
58	4282.5000	LSE	16:13:52
---	---	---	---
119	4282.5000	LSE	16:13:53
690	4282.5000	LSE	16:13:53
39	4282.5000	LSE	16:13:53
58	4282.5000	LSE	16:14:06
220	4282.5000	LSE	16:14:06
677	4282.5000	LSE	16:14:06
1055	4282.5000	LSE	16:14:38
833	4282.5000	LSE	16:14:38
172	4282.0000	LSE	16:14:38
50	4282.0000	LSE	16:14:38
190	4282.0000	LSE	16:14:38
216	4282.5000	LSE	16:14:38
438	4282.5000	LSE	16:14:38
162	4282.5000	LSE	16:14:38
403	4282.5000	LSE	16:14:38
697	4282.5000	LSE	16:14:38
134	4281.5000	LSE	16:14:46
230	4281.5000	LSE	16:14:46
427	4281.5000	LSE	16:14:46
9	4281.5000	LSE	16:14:46
346	4281.5000	LSE	16:14:46
9	4281.5000	LSE	16:14:46
347	4281.5000	LSE	16:14:46
---	---	---	---
477	4281.5000	LSE	16:14:46
485	4281.5000	LSE	16:14:57
387	4282.0000	LSE	16:15:12
171	4282.0000	LSE	16:15:12
1792	4282.0000	LSE	16:15:31
386	4282.0000	LSE	16:15:31
457	4281.5000	LSE	16:15:53
96	4281.5000	LSE	16:15:53
307	4281.5000	LSE	16:15:53
273	4281.5000	LSE	16:15:53
13	4281.5000	LSE	16:15:53
350	4281.5000	LSE	16:15:53
952	4282.0000	LSE	16:16:00
536	4281.5000	LSE	16:16:01
393	4282.0000	LSE	16:16:03
298	4282.0000	LSE	16:16:03
16	4282.0000	LSE	16:16:03
379	4281.5000	LSE	16:16:06
337	4281.5000	LSE	16:16:06
16	4282.0000	LSE	16:16:14
307	4282.0000	LSE	16:16:14
385	4281.0000	LSE	16:16:16
379	4281.0000	LSE	16:16:16
---	---	---	---
327	4281.0000	LSE	16:16:16
454	4281.5000	LSE	16:16:16
102	4281.0000	LSE	16:16:36
3	4282.5000	LSE	16:16:56
444	4283.0000	LSE	16:17:00
574	4283.0000	LSE	16:17:00
888	4283.0000	LSE	16:17:00
150	4283.5000	LSE	16:17:06
50	4283.5000	LSE	16:17:06
180	4283.5000	LSE	16:17:06
2841	4283.5000	LSE	16:17:06
864	4283.5000	LSE	16:17:06
220	4283.5000	LSE	16:17:07
343	4283.5000	LSE	16:17:07
57	4283.5000	LSE	16:17:07
500	4283.5000	LSE	16:17:09
500	4283.5000	LSE	16:17:13
140	4283.5000	LSE	16:17:13
394	4283.5000	LSE	16:17:13
76	4283.5000	LSE	16:17:13
205	4283.0000	LSE	16:17:14
330	4283.0000	LSE	16:17:16
143	4283.0000	LSE	16:17:16
---	---	---	---
341	4283.0000	LSE	16:17:16
586	4282.5000	LSE	16:17:44
372	4282.0000	LSE	16:17:52
1710	4282.5000	LSE	16:17:52
365	4282.5000	LSE	16:17:52
60	4282.5000	LSE	16:17:52
50	4282.0000	LSE	16:17:53
50	4282.0000	LSE	16:17:53
583	4282.0000	LSE	16:17:53
545	4282.0000	LSE	16:17:53
1	4282.0000	LSE	16:17:53
50	4281.5000	LSE	16:18:01
50	4281.5000	LSE	16:18:01
354	4281.5000	LSE	16:18:01
489	4281.5000	LSE	16:18:01
354	4281.5000	LSE	16:18:01
331	4281.0000	LSE	16:18:20
352	4281.0000	LSE	16:18:20
430	4281.0000	LSE	16:18:20
100	4281.0000	LSE	16:18:20
100	4281.0000	LSE	16:18:30
158	4281.0000	LSE	16:18:37
35	4281.0000	LSE	16:18:37
---	---	---	---
130	4281.0000	LSE	16:18:37
50	4281.0000	LSE	16:18:37
50	4281.0000	LSE	16:18:37
366	4281.0000	LSE	16:18:37
1189	4281.0000	LSE	16:18:37
585	4281.0000	LSE	16:18:37
300	4281.0000	LSE	16:18:37
682	4280.5000	LSE	16:18:46
344	4280.0000	LSE	16:18:48
808	4280.0000	LSE	16:18:48
14	4279.5000	LSE	16:18:56
345	4279.5000	LSE	16:19:00
50	4279.5000	LSE	16:19:00
50	4279.5000	LSE	16:19:00
832	4279.5000	LSE	16:19:00
481	4279.0000	LSE	16:19:06
19	4279.5000	LSE	16:19:09
341	4279.5000	LSE	16:19:09
319	4279.0000	LSE	16:19:17
375	4279.0000	LSE	16:19:17
406	4279.0000	LSE	16:19:17
377	4278.0000	LSE	16:19:42
212	4278.5000	LSE	16:19:42
---	---	---	---
50	4278.5000	LSE	16:19:42
50	4278.5000	LSE	16:19:42
230	4278.0000	LSE	16:19:42
150	4278.0000	LSE	16:19:42
50	4278.0000	LSE	16:19:42
50	4278.5000	LSE	16:19:42
852	4278.5000	LSE	16:19:42
360	4278.0000	LSE	16:19:42
58	4278.5000	LSE	16:19:42
150	4278.5000	LSE	16:19:42
50	4278.5000	LSE	16:19:42
494	4278.5000	LSE	16:19:42
268	4277.5000	LSE	16:19:43
121	4277.5000	LSE	16:19:43
1528	4279.5000	LSE	16:20:03
209	4279.5000	LSE	16:20:03
68	4279.5000	LSE	16:20:03
365	4279.5000	LSE	16:20:08
365	4279.0000	LSE	16:20:10
51	4279.0000	LSE	16:20:10
326	4279.0000	LSE	16:20:10
50	4280.0000	LSE	16:20:59
150	4280.0000	LSE	16:20:59
---	---	---	---
388	4280.0000	LSE	16:20:59
455	4280.0000	LSE	16:20:59
353	4280.0000	LSE	16:20:59
2200	4280.0000	LSE	16:20:59
553	4280.0000	LSE	16:20:59
838	4280.0000	LSE	16:21:33
171	4280.0000	LSE	16:21:33
50	4280.0000	LSE	16:21:33
860	4280.0000	LSE	16:21:33
50	4280.0000	LSE	16:21:33
315	4280.0000	LSE	16:21:33
127	4280.0000	LSE	16:21:33
150	4280.0000	LSE	16:21:33
298	4280.0000	LSE	16:21:33
345	4280.0000	LSE	16:21:33
417	4280.0000	LSE	16:21:33
1319	4280.0000	LSE	16:21:33
58	4280.0000	LSE	16:21:56
60	4280.0000	LSE	16:21:56
600	4280.0000	LSE	16:21:56
366	4280.0000	LSE	16:21:56
442	4280.5000	LSE	16:22:03
178	4280.5000	LSE	16:22:03
---	---	---	---
181	4280.5000	LSE	16:22:03
5	4280.5000	LSE	16:22:03
284	4280.5000	LSE	16:22:03
497	4280.5000	LSE	16:22:03
110	4282.0000	LSE	16:22:07
230	4282.0000	LSE	16:22:07
765	4282.0000	LSE	16:22:07
325	4282.0000	LSE	16:22:07
112	4282.0000	LSE	16:22:07
71	4282.0000	LSE	16:22:07
160	4283.0000	LSE	16:22:20
363	4283.0000	LSE	16:22:20
150	4283.0000	LSE	16:22:20
50	4283.0000	LSE	16:22:20
150	4283.0000	LSE	16:22:20
39	4283.0000	LSE	16:22:20
363	4282.5000	LSE	16:22:23
386	4282.5000	LSE	16:22:25
361	4283.0000	LSE	16:22:44
408	4283.0000	LSE	16:22:44
130	4283.0000	LSE	16:22:44
327	4283.0000	LSE	16:22:44
50	4283.0000	LSE	16:22:44
---	---	---	---
50	4283.0000	LSE	16:22:44
329	4282.5000	LSE	16:22:44
362	4282.5000	LSE	16:22:44
330	4283.0000	LSE	16:22:44
1087	4283.0000	LSE	16:22:44
214	4283.0000	LSE	16:22:44
26	4283.0000	LSE	16:22:45
127	4283.5000	LSE	16:23:04
564	4284.0000	LSE	16:23:25
23	4283.5000	LSE	16:23:33
304	4283.5000	LSE	16:23:33
75	4283.0000	LSE	16:23:33
15	4283.0000	LSE	16:23:33
152	4284.0000	LSE	16:23:33
113	4284.0000	LSE	16:23:33
150	4284.0000	LSE	16:23:33
58	4284.0000	LSE	16:23:33
50	4284.0000	LSE	16:23:33
390	4284.0000	LSE	16:23:33
1793	4284.0000	LSE	16:23:33
384	4284.0000	LSE	16:23:33
393	4284.0000	LSE	16:23:33
383	4284.0000	LSE	16:23:33
---	---	---	---
1583	4284.0000	LSE	16:23:33
1	4284.0000	LSE	16:23:50
122	4284.0000	LSE	16:23:50
376	4284.0000	LSE	16:24:15
46	4284.5000	LSE	16:24:16
318	4284.5000	LSE	16:24:21
50	4284.5000	LSE	16:24:21
150	4284.5000	LSE	16:24:21
50	4284.5000	LSE	16:24:21
230	4284.0000	LSE	16:24:21
572	4284.0000	LSE	16:24:21
350	4284.0000	LSE	16:24:21
542	4284.5000	LSE	16:24:21
3431	4284.5000	LSE	16:24:21
710	4284.0000	LSE	16:24:34
336	4284.0000	LSE	16:24:34
478	4284.0000	LSE	16:24:34
353	4283.5000	LSE	16:24:35
350	4283.5000	LSE	16:24:35
115	4283.5000	LSE	16:24:35
274	4283.5000	LSE	16:24:35
7	4283.5000	LSE	16:24:35
328	4283.0000	LSE	16:24:40
---	---	---	---
1817	4284.0000	LSE	16:25:07
168	4284.0000	LSE	16:25:08
164	4284.0000	LSE	16:25:08
324	4284.0000	LSE	16:25:09
159	4284.0000	LSE	16:25:16
196	4284.0000	LSE	16:25:16
125	4284.0000	LSE	16:25:16
588	4284.0000	LSE	16:25:18
116	4284.0000	LSE	16:25:36
150	4284.0000	LSE	16:25:36
58	4284.0000	LSE	16:25:36
394	4284.0000	LSE	16:25:36
383	4284.0000	LSE	16:25:36
489	4284.0000	LSE	16:25:36
4	4284.5000	LSE	16:25:42
112	4284.5000	LSE	16:25:42
29	4284.5000	LSE	16:25:42
237	4284.5000	LSE	16:25:47
733	4284.5000	LSE	16:25:47
386	4284.5000	LSE	16:25:47
803	4284.5000	LSE	16:25:47
1688	4284.5000	LSE	16:25:47
366	4283.5000	LSE	16:26:00
---	---	---	---
130	4284.0000	LSE	16:26:00
150	4284.0000	LSE	16:26:00
50	4284.0000	LSE	16:26:00
50	4284.0000	LSE	16:26:00
321	4284.0000	LSE	16:26:00
391	4284.0000	LSE	16:26:00
374	4284.0000	LSE	16:26:00
1636	4284.5000	LSE	16:26:12
167	4284.5000	LSE	16:26:12
332	4283.5000	LSE	16:26:41
420	4283.5000	LSE	16:26:41
3499	4284.0000	LSE	16:26:41
147	4284.0000	LSE	16:26:41
342	4284.0000	LSE	16:26:41
335	4284.0000	LSE	16:26:41
54	4284.0000	LSE	16:26:41
394	4284.0000	LSE	16:26:41
704	4282.5000	LSE	16:26:42
631	4282.0000	LSE	16:26:43
50	4282.0000	LSE	16:26:59
118	4282.0000	LSE	16:26:59
50	4282.0000	LSE	16:26:59
563	4282.0000	LSE	16:26:59
---	---	---	---
357	4282.0000	LSE	16:27:00
560	4282.0000	LSE	16:27:00
323	4285.0000	LSE	16:27:21
1198	4285.0000	LSE	16:27:21
903	4285.0000	LSE	16:27:21
1364	4285.0000	LSE	16:27:21
387	4284.0000	LSE	16:27:23
318	4284.5000	LSE	16:27:23
388	4284.5000	LSE	16:27:23
546	4283.5000	LSE	16:27:24
1	4284.0000	LSE	16:27:36
50	4284.0000	LSE	16:27:41
113	4284.0000	LSE	16:27:41
372	4284.0000	LSE	16:27:41
290	4284.0000	LSE	16:27:41
510	4284.0000	LSE	16:27:41
58	4284.0000	LSE	16:27:42
170	4284.0000	LSE	16:27:42
604	4284.0000	LSE	16:27:42
446	4283.5000	LSE	16:27:53
85	4283.5000	LSE	16:27:53
598	4284.0000	LSE	16:27:53
1503	4284.0000	LSE	16:27:53
---	---	---	---
375	4284.0000	LSE	16:27:53
4	4285.0000	LSE	16:28:31
389	4285.0000	LSE	16:28:37
100	4285.0000	LSE	16:28:37
608	4285.0000	LSE	16:28:37
50	4285.0000	LSE	16:28:37
112	4285.0000	LSE	16:28:37
108	4285.0000	LSE	16:28:37
723	4285.0000	LSE	16:28:37
3957	4285.0000	LSE	16:28:37
2200	4285.0000	LSE	16:28:37
704	4285.0000	LSE	16:28:37
522	4285.5000	LSE	16:28:54
40	4286.5000	LSE	16:29:00
150	4286.5000	LSE	16:29:00
137	4286.5000	LSE	16:29:00
149	4286.5000	LSE	16:29:00
150	4286.5000	LSE	16:29:00
127	4286.5000	LSE	16:29:00
18	4286.5000	LSE	16:29:00
149	4286.5000	LSE	16:29:00
58	4286.5000	LSE	16:29:00
126	4286.5000	LSE	16:29:00
---	---	---	---
334	4286.5000	LSE	16:29:00
150	4286.5000	LSE	16:29:00
35	4286.5000	LSE	16:29:00
502	4286.5000	LSE	16:29:00
149	4286.5000	LSE	16:29:00
1	4286.5000	LSE	16:29:00
150	4286.5000	LSE	16:29:00
333	4286.5000	LSE	16:29:00
121	4286.5000	LSE	16:29:00
318	4286.5000	LSE	16:29:00
150	4286.5000	LSE	16:29:00
3	4286.5000	LSE	16:29:00
150	4286.5000	LSE	16:29:00
50	4286.5000	LSE	16:29:00
48	4286.5000	LSE	16:29:00
269	4285.0000	LSE	16:29:01
98	4285.0000	LSE	16:29:01
536	4284.5000	LSE	16:29:05
5	4285.0000	LSE	16:29:13
1231	4289.0000	LSE	16:29:44
468	4289.0000	LSE	16:29:44
467	4289.0000	LSE	16:29:44
370	4289.0000	LSE	16:29:44
---	---	---	---
312	4289.0000	LSE	16:29:44
327	4289.0000	LSE	16:29:44
150	4289.0000	LSE	16:29:44
26	4289.0000	LSE	16:29:44
1369	4288.5000	LSE	16:29:44
124	4288.5000	LSE	16:29:44
426	4288.5000	LSE	16:29:44
150	4288.0000	LSE	16:29:44
354	4287.5000	LSE	16:29:44
281	4288.5000	LSE	16:29:45
180	4288.5000	LSE	16:29:45
150	4288.5000	LSE	16:29:45

ul-ex9913_41.htm

Exhibit 99.13

RNS Number : 5759F

Unilever PLC

16 July 2021

Ordinary Shares
Date of purchases:	16 July 2021
Number of ordinary shares purchased:	7,269
Highest price paid per share:	GBp 4,329.5000
Lowest price paid per share:	GBp 4,303.5000
Volume weighted average price paid per share:	GBp 4,317.7559

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 20,385,374 of its ordinary shares in treasury and has 2,608,858,398 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume<br><br><br>weighted<br><br><br>average price<br><br><br>(GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	4,317.7559	7,269
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

Quantity	Price	LastMkt	ExecutionTime
319	4,303.50	LSE	08:06:21
367	4,303.50	LSE	08:07:20
376	4,304.00	LSE	08:07:20
1	4,309.50	LSE	08:08:52
371	4,309.50	LSE	08:08:52
333	4,314.75	LSE	08:09:30
393	4,315.00	LSE	08:10:05
89	4,315.00	LSE	08:10:05
316	4,315.00	LSE	08:10:27
48	4,315.00	LSE	08:10:27
322	4,315.00	LSE	08:10:28
150	4,317.00	LSE	08:11:38
193	4,317.00	LSE	08:11:38
347	4,316.25	LSE	08:11:56
327	4,317.00	LSE	08:11:56
366	4,322.00	LSE	08:13:37
353	4,322.00	LSE	08:13:37
346	4,324.00	LSE	08:14:36
42	4,323.50	LSE	08:14:57
253	4,323.50	LSE	08:14:57
42	4,323.50	LSE	08:14:57
365	4,324.00	LSE	08:15:51
355	4,321.00	LSE	08:16:33
318	4,328.00	LSE	08:18:15
173	4,327.50	LSE	08:18:18
218	4,327.50	LSE	08:18:18
112	4,329.00	LSE	08:19:22
52	4,329.00	LSE	08:19:22
322	4,329.50	LSE	08:19:22

ul-ex9914_42.htm

Exhibit: 99.14<br><br><br><br><br><br>RNS Number : 7314F<br><br><br>Unilever PLC<br><br><br>19 July 2021<br><br><br><br><br><br><br><br><br>19 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		19 July 2021
Number of ordinary shares purchased:		411,377
Highest price paid per share:		GBp 4,360.0000
Lowest price paid per share:		GBp 4,312.5000
Volume weighted average price paid per share:		GBp 4,335.8400
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 20,796,751 of its ordinary shares in treasury and has 2,608,447,021 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,336.8320	320,588
BATS	4,333.8500	50,000
Chi-X	4,330.4827	40,789
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---	---	---	---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price (GBp)	LastMkt	ExecutionTime
112	4,326.50	BATE	09:54:44
194	4,326.50	BATE	09:54:46
330	4,322.00	BATE	09:56:39
108	4,326.50	BATE	10:00:07
195	4,326.50	BATE	10:00:07
6	4,330.00	BATE	10:04:07
319	4,330.00	BATE	10:04:07
178	4,324.50	BATE	10:07:46
19	4,324.50	BATE	10:07:46
78	4,324.50	BATE	10:07:46
9	4,324.50	BATE	10:07:46
7	4,324.50	BATE	10:07:46
40	4,325.00	BATE	10:10:22
285	4,320.50	BATE	10:10:58
112	4,328.50	BATE	10:16:39
225	4,328.50	BATE	10:16:40
300	4,327.50	BATE	10:17:44
56	4,319.00	BATE	10:22:36
90	4,319.00	BATE	10:22:36
84	4,319.00	BATE	10:22:36
121	4,319.00	BATE	10:22:36
344	4,323.00	BATE	10:25:18
301	4,324.50	BATE	10:28:40
86	4,322.00	BATE	10:34:28
90	4,322.00	BATE	10:34:28
133	4,322.00	BATE	10:34:28
292	4,321.00	BATE	10:35:19
190	4,325.50	BATE	10:40:07
26	4,325.50	BATE	10:40:07
71	4,325.50	BATE	10:40:07
301	4,326.00	BATE	10:42:26
42	4,326.00	BATE	10:42:26
285	4,319.00	BATE	10:46:48
352	4,321.50	BATE	10:49:35
310	4,322.50	BATE	10:53:43
326	4,326.00	BATE	10:57:22
7	4,326.00	BATE	10:57:22
329	4,329.50	BATE	11:01:50
285	4,323.50	BATE	11:05:29
343	4,319.00	BATE	11:08:30
299	4,316.50	BATE	11:12:07
---	---	---	---
314	4,313.00	BATE	11:15:54
36	4,314.50	BATE	11:20:01
294	4,314.50	BATE	11:20:45
347	4,318.00	BATE	11:24:39
342	4,320.50	BATE	11:30:11
309	4,321.00	BATE	11:33:46
124	4,319.00	BATE	11:37:22
94	4,319.00	BATE	11:37:22
64	4,319.00	BATE	11:37:22
34	4,319.00	BATE	11:37:22
72	4,317.50	BATE	11:41:00
58	4,317.50	BATE	11:41:00
122	4,317.50	BATE	11:41:00
84	4,317.50	BATE	11:41:00
97	4,318.50	BATE	11:45:58
215	4,318.50	BATE	11:45:58
266	4,324.50	BATE	11:50:48
43	4,324.50	BATE	11:50:48
28	4,326.50	BATE	11:53:31
118	4,326.50	BATE	11:53:31
60	4,332.50	BATE	11:56:38
190	4,332.50	BATE	11:56:39
17	4,332.50	BATE	11:57:06
31	4,332.50	BATE	11:57:06
44	4,332.50	BATE	11:57:06
91	4,331.50	BATE	11:59:05
146	4,331.50	BATE	11:59:05
82	4,331.50	BATE	11:59:05
87	4,327.50	BATE	12:02:19
14	4,329.00	BATE	12:02:59
300	4,329.00	BATE	12:02:59
31	4,329.00	BATE	12:02:59
50	4,326.00	BATE	12:07:46
333	4,326.00	BATE	12:08:07
297	4,329.00	BATE	12:11:43
40	4,327.50	BATE	12:14:29
246	4,327.00	BATE	12:15:59
100	4,327.00	BATE	12:15:59
18	4,323.50	BATE	12:20:12
328	4,323.50	BATE	12:20:12
75	4,326.50	BATE	12:25:08
36	4,326.50	BATE	12:25:52
84	4,326.50	BATE	12:25:52
34	4,326.50	BATE	12:25:52
108	4,326.50	BATE	12:25:52
322	4,324.00	BATE	12:29:52
128	4,323.50	BATE	12:33:45
50	4,323.50	BATE	12:33:45
---	---	---	---
167	4,323.50	BATE	12:33:48
19	4,324.50	BATE	12:38:30
191	4,324.50	BATE	12:38:30
56	4,324.50	BATE	12:38:34
35	4,324.50	BATE	12:38:34
25	4,324.50	BATE	12:38:34
320	4,326.00	BATE	12:43:24
296	4,323.50	BATE	12:47:11
332	4,326.50	BATE	12:51:02
312	4,331.50	BATE	12:55:19
321	4,331.50	BATE	12:59:36
130	4,336.50	BATE	13:04:12
119	4,336.50	BATE	13:04:12
38	4,336.50	BATE	13:04:12
294	4,335.00	BATE	13:06:28
73	4,334.00	BATE	13:10:01
101	4,334.00	BATE	13:10:01
40	4,334.00	BATE	13:10:01
88	4,334.00	BATE	13:10:01
50	4,332.00	BATE	13:13:16
42	4,334.00	BATE	13:15:05
45	4,334.00	BATE	13:15:10
190	4,334.50	BATE	13:15:44
97	4,334.50	BATE	13:15:44
319	4,329.50	BATE	13:18:51
219	4,330.00	BATE	13:23:27
28	4,330.00	BATE	13:23:27
53	4,330.00	BATE	13:23:27
319	4,334.00	BATE	13:26:51
302	4,333.50	BATE	13:30:24
12	4,333.50	BATE	13:30:24
13	4,333.50	BATE	13:30:24
63	4,333.00	BATE	13:32:34
228	4,333.00	BATE	13:32:34
305	4,330.50	BATE	13:36:01
117	4,329.00	BATE	13:39:18
25	4,329.00	BATE	13:39:18
10	4,329.00	BATE	13:39:18
316	4,330.00	BATE	13:40:15
1	4,330.00	BATE	13:40:23
77	4,334.00	BATE	13:43:53
243	4,334.00	BATE	13:43:53
345	4,338.50	BATE	13:47:13
105	4,339.00	BATE	13:50:40
43	4,339.00	BATE	13:50:40
188	4,339.00	BATE	13:50:40
84	4,340.00	BATE	13:59:25
116	4,340.00	BATE	13:59:25
---	---	---	---
44	4,340.00	BATE	13:59:35
222	4,340.00	BATE	13:59:52
123	4,340.00	BATE	13:59:52
83	4,340.00	BATE	13:59:52
270	4,339.50	BATE	14:00:00
16	4,339.50	BATE	14:00:00
50	4,340.00	BATE	14:02:37
133	4,340.00	BATE	14:03:22
170	4,340.00	BATE	14:03:22
311	4,338.50	BATE	14:05:09
114	4,340.00	BATE	14:32:17
51	4,339.00	BATE	14:32:18
30	4,339.00	BATE	14:32:18
104	4,339.00	BATE	14:32:18
10	4,339.00	BATE	14:32:18
19	4,340.00	BATE	14:32:18
200	4,340.00	BATE	14:32:18
99	4,340.00	BATE	14:32:18
36	4,340.00	BATE	14:32:18
326	4,340.00	BATE	14:32:18
344	4,340.00	BATE	14:32:18
342	4,340.00	BATE	14:32:18
336	4,340.00	BATE	14:32:18
304	4,340.00	BATE	14:32:18
292	4,340.00	BATE	14:32:18
49	4,340.00	BATE	14:32:18
339	4,340.00	BATE	14:32:18
200	4,340.00	BATE	14:32:18
303	4,340.00	BATE	14:32:18
16	4,340.00	BATE	14:32:18
60	4,339.00	BATE	14:32:19
43	4,339.00	BATE	14:32:19
313	4,339.00	BATE	14:33:38
293	4,339.50	BATE	14:34:08
228	4,340.00	BATE	14:53:39
1871	4,340.00	BATE	14:53:43
508	4,340.00	BATE	14:53:43
500	4,340.00	BATE	14:53:43
500	4,340.00	BATE	14:53:43
14	4,339.00	BATE	14:54:00
95	4,340.00	BATE	14:55:07
100	4,340.00	BATE	14:55:07
125	4,340.00	BATE	14:55:07
26	4,340.00	BATE	14:55:17
101	4,340.00	BATE	14:55:17
107	4,340.00	BATE	14:55:17
63	4,340.00	BATE	14:55:17
306	4,339.50	BATE	14:56:38
---	---	---	---
32	4,339.50	BATE	14:58:28
326	4,340.00	BATE	14:58:58
122	4,340.00	BATE	15:11:13
146	4,340.00	BATE	15:11:13
50	4,340.00	BATE	15:11:13
352	4,340.00	BATE	15:11:13
353	4,340.00	BATE	15:11:13
333	4,340.00	BATE	15:11:13
317	4,340.00	BATE	15:11:13
295	4,340.00	BATE	15:11:13
335	4,340.00	BATE	15:11:13
45	4,340.00	BATE	15:31:29
16	4,340.00	BATE	15:31:29
25	4,340.00	BATE	15:31:29
15	4,340.00	BATE	15:31:29
81	4,340.00	BATE	15:31:29
1	4,340.00	BATE	15:31:29
59	4,340.00	BATE	15:31:29
210	4,340.00	BATE	15:31:29
132	4,340.00	BATE	15:31:29
290	4,340.00	BATE	15:31:29
284	4,340.00	BATE	15:31:29
144	4,340.00	BATE	15:31:29
287	4,340.00	BATE	15:31:29
151	4,340.00	BATE	15:31:29
297	4,340.00	BATE	15:31:29
60	4,340.00	BATE	15:31:29
200	4,340.00	BATE	15:31:29
91	4,340.00	BATE	15:31:29
34	4,340.00	BATE	15:31:30
20	4,340.00	BATE	15:31:40
34	4,340.00	BATE	15:31:41
351	4,340.00	BATE	15:31:42
285	4,340.00	BATE	15:31:42
293	4,340.00	BATE	15:31:42
46	4,340.00	BATE	15:31:42
77	4,339.50	BATE	15:31:55
27	4,339.50	BATE	15:31:55
45	4,339.50	BATE	15:31:55
155	4,339.50	BATE	15:31:56
321	4,335.00	BATE	15:33:20
322	4,336.50	BATE	15:34:51
337	4,330.50	BATE	15:36:46
276	4,330.00	BATE	15:38:52
13	4,330.00	BATE	15:38:52
293	4,331.00	BATE	15:40:17
182	4,333.50	BATE	15:41:32
173	4,333.50	BATE	15:41:32
---	---	---	---
293	4,335.00	BATE	15:43:19
256	4,334.00	BATE	15:44:58
21	4,334.00	BATE	15:44:58
7	4,334.00	BATE	15:44:58
22	4,334.00	BATE	15:44:58
17	4,334.00	BATE	15:44:58
25	4,334.00	BATE	15:44:58
7	4,334.00	BATE	15:44:59
20	4,335.50	BATE	15:47:02
331	4,335.50	BATE	15:47:03
2	4,336.00	BATE	15:48:32
70	4,336.00	BATE	15:48:32
173	4,337.00	BATE	15:49:24
80	4,337.00	BATE	15:49:24
96	4,337.00	BATE	15:49:24
310	4,336.00	BATE	15:51:12
331	4,338.00	BATE	15:52:52
345	4,340.00	BATE	15:56:42
348	4,340.00	BATE	15:56:42
345	4,338.00	BATE	15:57:55
17	4,339.00	BATE	15:59:30
292	4,340.00	BATE	16:01:08
61	4,340.00	BATE	16:01:08
243	4,340.00	BATE	16:01:58
100	4,340.00	BATE	16:01:58
84	4,340.00	BATE	16:12:14
100	4,340.00	BATE	16:14:34
92	4,340.00	BATE	16:14:34
32	4,340.00	BATE	16:22:01
1	4,340.00	BATE	16:22:01
54	4,340.00	BATE	16:22:01
19	4,340.00	BATE	16:22:01
296	4,340.00	BATE	16:23:08
265	4,340.00	BATE	16:23:08
53	4,340.00	BATE	16:23:08
280	4,340.00	BATE	16:23:08
50	4,339.50	BATE	16:23:15
327	4,340.00	BATE	16:23:15
161	4,340.00	BATE	16:23:15
187	4,340.00	BATE	16:23:15
352	4,340.00	BATE	16:23:15
287	4,340.00	BATE	16:23:15
308	4,340.00	BATE	16:23:15
333	4,340.00	BATE	16:23:15
342	4,340.00	BATE	16:23:15
15	4,340.00	BATE	16:23:15
311	4,340.00	BATE	16:23:15
318	4,340.00	BATE	16:23:15
---	---	---	---
286	4,340.00	BATE	16:23:15
61	4,340.00	BATE	16:23:15
121	4,339.00	BATE	16:23:51
62	4,339.00	BATE	16:23:52
53	4,339.00	BATE	16:23:53
32	4,339.00	BATE	16:23:53
1	4,339.00	BATE	16:23:53
24	4,339.00	BATE	16:23:54
34	4,339.00	BATE	16:24:01
11	4,339.00	BATE	16:24:03
288	4,339.00	BATE	16:24:18
100	4,340.00	BATE	16:26:32
43	4,340.00	BATE	16:26:32
51	4,340.00	BATE	16:26:32
309	4,340.00	BATE	16:26:33
36	4,340.00	BATE	16:26:33
100	4,340.00	BATE	16:26:33
61	4,340.00	BATE	16:27:19
58	4,340.00	BATE	16:27:19
60	4,340.00	BATE	16:27:19
48	4,340.00	BATE	16:27:19
77	4,340.00	BATE	16:27:19
47	4,340.00	BATE	16:27:19
487	4,340.00	BATE	16:28:07
20	4,340.00	BATE	16:29:20
60	4,340.00	BATE	16:29:20
23	4,340.00	BATE	16:29:20
251	4,340.00	BATE	16:29:24
333	4,327.50	CHIX	09:54:04
161	4,328.00	CHIX	09:57:45
58	4,328.00	CHIX	09:57:45
77	4,328.00	CHIX	09:57:45
299	4,326.50	CHIX	10:00:32
355	4,330.00	CHIX	10:04:07
20	4,324.50	CHIX	10:07:46
312	4,324.50	CHIX	10:07:46
108	4,322.00	CHIX	10:11:39
73	4,322.00	CHIX	10:11:50
107	4,322.00	CHIX	10:11:50
163	4,327.00	CHIX	10:16:03
141	4,327.00	CHIX	10:16:03
340	4,328.50	CHIX	10:19:38
42	4,319.50	CHIX	10:22:20
284	4,319.50	CHIX	10:22:20
55	4,323.00	CHIX	10:25:09
76	4,323.00	CHIX	10:25:18
216	4,323.00	CHIX	10:25:18
68	4,323.50	CHIX	10:29:40
---	---	---	---
256	4,323.50	CHIX	10:29:40
33	4,322.00	CHIX	10:34:28
121	4,322.00	CHIX	10:34:28
196	4,322.00	CHIX	10:34:28
290	4,322.00	CHIX	10:37:01
209	4,325.50	CHIX	10:40:07
95	4,325.50	CHIX	10:40:07
79	4,327.50	CHIX	10:43:52
92	4,327.50	CHIX	10:43:52
121	4,328.00	CHIX	10:43:52
189	4,328.00	CHIX	10:43:52
221	4,322.00	CHIX	10:49:31
59	4,322.00	CHIX	10:49:31
5	4,322.00	CHIX	10:49:31
350	4,320.50	CHIX	10:52:52
324	4,327.00	CHIX	10:57:04
340	4,326.00	CHIX	11:00:31
241	4,324.50	CHIX	11:04:01
57	4,324.50	CHIX	11:04:01
326	4,321.50	CHIX	11:07:40
226	4,318.50	CHIX	11:11:47
71	4,318.50	CHIX	11:11:47
318	4,315.50	CHIX	11:14:45
72	4,315.00	CHIX	11:19:18
277	4,315.00	CHIX	11:19:18
95	4,317.50	CHIX	11:24:25
219	4,317.50	CHIX	11:24:39
314	4,317.50	CHIX	11:28:21
215	4,321.50	CHIX	11:31:44
111	4,323.50	CHIX	11:34:59
86	4,323.50	CHIX	11:34:59
111	4,323.50	CHIX	11:34:59
220	4,318.50	CHIX	11:38:51
59	4,318.50	CHIX	11:38:51
11	4,318.50	CHIX	11:38:51
11	4,318.50	CHIX	11:38:51
215	4,317.50	CHIX	11:42:24
352	4,318.50	CHIX	11:45:58
109	4,323.50	CHIX	11:49:50
237	4,323.50	CHIX	11:49:50
345	4,327.00	CHIX	11:53:48
159	4,331.50	CHIX	11:59:05
147	4,331.50	CHIX	11:59:05
354	4,329.00	CHIX	12:00:22
310	4,323.00	CHIX	12:04:38
302	4,326.00	CHIX	12:08:07
90	4,331.00	CHIX	12:13:29
40	4,330.50	CHIX	12:13:42
---	---	---	---
226	4,330.50	CHIX	12:13:42
50	4,330.50	CHIX	12:13:42
75	4,326.00	CHIX	12:17:02
110	4,326.00	CHIX	12:17:02
100	4,326.00	CHIX	12:17:02
150	4,325.50	CHIX	12:21:03
198	4,325.50	CHIX	12:21:07
27	4,326.50	CHIX	12:25:44
189	4,326.50	CHIX	12:25:52
48	4,326.50	CHIX	12:25:52
90	4,326.50	CHIX	12:25:52
344	4,323.00	CHIX	12:31:34
324	4,324.50	CHIX	12:35:44
325	4,324.50	CHIX	12:40:04
215	4,324.00	CHIX	12:44:08
21	4,323.50	CHIX	12:47:11
285	4,323.50	CHIX	12:47:11
1	4,326.00	CHIX	12:50:32
339	4,326.00	CHIX	12:50:32
294	4,331.50	CHIX	12:55:19
84	4,331.50	CHIX	12:59:36
229	4,331.50	CHIX	12:59:36
53	4,335.00	CHIX	13:04:53
328	4,334.50	CHIX	13:04:57
314	4,334.50	CHIX	13:07:05
128	4,332.50	CHIX	13:11:05
188	4,332.50	CHIX	13:11:05
161	4,334.50	CHIX	13:15:44
138	4,334.50	CHIX	13:15:44
49	4,329.00	CHIX	13:18:51
157	4,329.00	CHIX	13:18:51
108	4,329.00	CHIX	13:18:51
56	4,328.50	CHIX	13:22:00
100	4,328.50	CHIX	13:22:00
39	4,328.50	CHIX	13:22:00
91	4,328.50	CHIX	13:22:00
354	4,334.50	CHIX	13:26:51
332	4,333.00	CHIX	13:30:03
100	4,333.00	CHIX	13:32:24
50	4,333.00	CHIX	13:32:24
350	4,331.00	CHIX	13:33:59
44	4,329.50	CHIX	13:37:05
19	4,329.50	CHIX	13:38:45
75	4,329.50	CHIX	13:38:45
22	4,329.50	CHIX	13:38:45
77	4,329.50	CHIX	13:38:51
122	4,329.50	CHIX	13:38:51
34	4,329.50	CHIX	13:38:51
---	---	---	---
290	4,334.00	CHIX	13:42:52
20	4,335.00	CHIX	15:33:20
53	4,335.00	CHIX	15:33:20
10	4,335.00	CHIX	15:33:20
2770	4,335.00	CHIX	15:33:24
400	4,335.00	CHIX	15:33:24
215	4,335.00	CHIX	15:33:24
160	4,335.00	CHIX	15:33:24
330	4,335.00	CHIX	15:33:24
7370	4,335.00	CHIX	15:33:24
305	4,335.00	CHIX	15:33:24
337	4,335.00	CHIX	15:33:24
342	4,335.00	CHIX	15:33:24
335	4,335.00	CHIX	15:33:24
900	4,335.00	CHIX	15:33:24
2321	4,335.00	CHIX	15:33:24
932	4,335.00	CHIX	15:33:24
600	4,335.00	CHIX	15:33:24
354	4,335.00	CHIX	15:33:24
62	4,335.00	CHIX	15:33:24
128	4,333.50	CHIX	15:33:29
200	4,333.50	CHIX	15:33:29
153	4,333.50	CHIX	15:35:43
158	4,333.50	CHIX	15:35:43
295	4,330.50	CHIX	15:37:07
100	4,331.00	CHIX	15:38:37
215	4,331.00	CHIX	15:38:37
31	4,331.00	CHIX	15:40:17
104	4,331.00	CHIX	15:40:17
151	4,331.00	CHIX	15:40:17
44	4,335.00	CHIX	15:43:01
285	4,335.00	CHIX	15:43:19
50	4,335.00	CHIX	15:44:28
245	4,335.00	CHIX	15:44:46
100	4,333.50	CHIX	15:45:04
58	4,335.00	CHIX	15:47:36
200	4,335.00	CHIX	15:47:36
62	4,335.00	CHIX	15:47:36
88	4,335.00	CHIX	15:47:36
185	4,335.00	CHIX	15:47:36
42	4,335.00	CHIX	15:51:19
13	4,335.00	CHIX	15:51:19
332	4,335.00	CHIX	15:51:19
263	4,335.00	CHIX	15:51:19
220	4,338.00	LSE	08:14:31
150	4,338.00	LSE	08:14:31
344	4,339.00	LSE	08:15:12
384	4,339.00	LSE	08:15:12
---	---	---	---
687	4,338.50	LSE	08:15:13
41	4,338.00	LSE	08:15:50
100	4,338.00	LSE	08:15:50
190	4,338.00	LSE	08:15:50
219	4,338.00	LSE	08:15:50
150	4,338.00	LSE	08:15:50
365	4,338.00	LSE	08:15:50
591	4,338.00	LSE	08:15:50
374	4,337.50	LSE	08:16:04
361	4,338.50	LSE	08:16:41
387	4,338.50	LSE	08:16:41
544	4,337.50	LSE	08:16:43
651	4,338.50	LSE	08:17:19
313	4,338.50	LSE	08:17:19
190	4,338.00	LSE	08:17:38
14	4,338.00	LSE	08:18:07
150	4,338.00	LSE	08:18:07
335	4,337.50	LSE	08:18:07
348	4,337.50	LSE	08:18:07
404	4,337.00	LSE	08:18:13
117	4,340.00	LSE	08:19:11
150	4,340.00	LSE	08:19:11
382	4,339.50	LSE	08:19:11
383	4,339.50	LSE	08:19:11
433	4,338.50	LSE	08:19:13
315	4,338.00	LSE	08:19:19
380	4,338.00	LSE	08:19:19
118	4,337.00	LSE	08:19:34
210	4,337.00	LSE	08:19:34
383	4,337.50	LSE	08:20:00
326	4,338.00	LSE	08:20:00
365	4,338.50	LSE	08:20:00
369	4,337.00	LSE	08:20:04
346	4,341.00	LSE	08:21:04
341	4,341.00	LSE	08:21:04
113	4,343.00	LSE	08:21:35
58	4,342.50	LSE	08:21:35
150	4,342.50	LSE	08:21:35
62	4,343.00	LSE	08:21:35
234	4,343.00	LSE	08:21:35
150	4,342.50	LSE	08:21:35
343	4,342.50	LSE	08:21:35
401	4,343.00	LSE	08:21:35
238	4,341.50	LSE	08:22:14
77	4,341.50	LSE	08:22:14
112	4,341.50	LSE	08:22:14
136	4,341.50	LSE	08:22:14
340	4,341.00	LSE	08:22:21
---	---	---	---
187	4,341.00	LSE	08:22:33
246	4,341.00	LSE	08:22:33
18	4,341.00	LSE	08:22:33
369	4,339.50	LSE	08:23:14
45	4,340.00	LSE	08:23:31
362	4,343.00	LSE	08:23:48
367	4,342.50	LSE	08:23:50
354	4,345.00	LSE	08:24:25
40	4,345.50	LSE	08:25:15
303	4,345.50	LSE	08:25:15
184	4,345.50	LSE	08:25:15
150	4,345.50	LSE	08:25:15
329	4,345.50	LSE	08:25:15
174	4,345.50	LSE	08:25:15
90	4,345.50	LSE	08:25:15
50	4,345.50	LSE	08:25:15
110	4,344.50	LSE	08:27:35
39	4,344.50	LSE	08:27:35
204	4,344.50	LSE	08:27:35
334	4,344.50	LSE	08:27:35
343	4,345.00	LSE	08:30:02
434	4,345.00	LSE	08:30:02
130	4,348.00	LSE	08:31:01
200	4,348.00	LSE	08:31:01
327	4,348.00	LSE	08:31:01
59	4,348.00	LSE	08:31:01
91	4,348.00	LSE	08:31:01
171	4,348.00	LSE	08:31:01
314	4,345.50	LSE	08:31:31
386	4,345.00	LSE	08:32:35
377	4,345.00	LSE	08:32:35
24	4,343.00	LSE	08:33:29
50	4,343.00	LSE	08:33:29
50	4,342.50	LSE	08:33:29
50	4,342.50	LSE	08:33:29
150	4,342.50	LSE	08:33:29
358	4,346.00	LSE	08:34:39
53	4,346.00	LSE	08:34:39
50	4,346.00	LSE	08:34:39
58	4,346.00	LSE	08:34:39
160	4,346.00	LSE	08:34:39
379	4,346.00	LSE	08:34:39
264	4,346.50	LSE	08:36:06
102	4,346.50	LSE	08:36:06
368	4,346.00	LSE	08:36:30
24	4,345.00	LSE	08:36:35
156	4,345.00	LSE	08:36:35
50	4,345.00	LSE	08:37:16
---	---	---	---
150	4,345.00	LSE	08:37:16
50	4,345.00	LSE	08:37:16
131	4,345.00	LSE	08:37:16
316	4,345.00	LSE	08:37:16
155	4,345.00	LSE	08:37:16
28	4,346.50	LSE	08:37:55
296	4,346.50	LSE	08:37:55
67	4,346.50	LSE	08:39:05
92	4,346.50	LSE	08:39:05
125	4,346.50	LSE	08:39:05
138	4,347.00	LSE	08:39:59
74	4,347.00	LSE	08:39:59
100	4,347.00	LSE	08:39:59
21	4,347.00	LSE	08:39:59
117	4,347.00	LSE	08:39:59
390	4,346.50	LSE	08:40:06
390	4,349.50	LSE	08:41:14
30	4,348.50	LSE	08:41:15
175	4,348.50	LSE	08:41:17
58	4,348.00	LSE	08:41:17
50	4,348.00	LSE	08:41:17
21	4,348.00	LSE	08:41:17
50	4,348.00	LSE	08:41:17
393	4,348.50	LSE	08:41:17
358	4,351.50	LSE	08:42:29
343	4,352.00	LSE	08:42:29
176	4,350.50	LSE	08:42:51
150	4,350.50	LSE	08:42:51
342	4,350.50	LSE	08:42:51
150	4,349.50	LSE	08:42:52
50	4,349.50	LSE	08:42:52
150	4,349.50	LSE	08:42:52
101	4,349.00	LSE	08:44:21
60	4,349.00	LSE	08:44:21
84	4,349.00	LSE	08:44:21
120	4,349.00	LSE	08:44:21
21	4,349.00	LSE	08:44:22
338	4,350.00	LSE	08:45:08
361	4,350.50	LSE	08:45:40
359	4,349.50	LSE	08:45:53
4	4,350.00	LSE	08:45:53
148	4,350.00	LSE	08:45:53
237	4,350.00	LSE	08:45:53
323	4,349.00	LSE	08:46:00
358	4,349.00	LSE	08:46:51
271	4,347.50	LSE	08:47:21
50	4,347.50	LSE	08:47:21
50	4,347.50	LSE	08:47:21
---	---	---	---
322	4,342.00	LSE	08:49:37
330	4,341.00	LSE	08:49:43
323	4,340.00	LSE	08:49:44
330	4,339.00	LSE	08:50:06
40	4,343.50	LSE	08:52:02
190	4,343.50	LSE	08:52:02
129	4,343.50	LSE	08:52:02
339	4,343.00	LSE	08:52:04
334	4,347.50	LSE	08:53:30
135	4,349.00	LSE	08:55:16
268	4,349.00	LSE	08:55:16
323	4,350.00	LSE	08:56:02
150	4,348.50	LSE	08:56:09
223	4,348.50	LSE	08:56:09
381	4,349.00	LSE	08:56:09
91	4,349.00	LSE	08:57:44
232	4,349.00	LSE	08:57:44
222	4,347.50	LSE	08:58:20
138	4,347.50	LSE	08:58:20
38	4,347.50	LSE	08:58:35
265	4,347.50	LSE	08:58:35
38	4,347.50	LSE	08:58:35
379	4,350.00	LSE	09:01:04
369	4,350.50	LSE	09:02:08
649	4,354.50	LSE	09:03:45
94	4,353.00	LSE	09:03:52
254	4,353.00	LSE	09:03:52
364	4,354.00	LSE	09:03:52
389	4,354.00	LSE	09:03:52
21	4,352.50	LSE	09:04:03
330	4,352.50	LSE	09:04:03
11	4,352.50	LSE	09:04:03
388	4,353.50	LSE	09:05:40
179	4,352.50	LSE	09:05:46
195	4,352.50	LSE	09:05:46
357	4,350.50	LSE	09:06:54
77	4,352.50	LSE	09:08:08
296	4,352.50	LSE	09:08:08
329	4,352.50	LSE	09:09:00
201	4,354.50	LSE	09:10:52
348	4,354.50	LSE	09:10:55
9	4,354.50	LSE	09:10:55
200	4,354.50	LSE	09:10:55
82	4,356.50	LSE	09:11:49
269	4,356.50	LSE	09:11:49
336	4,356.00	LSE	09:12:04
383	4,355.00	LSE	09:12:05
333	4,356.50	LSE	09:13:15
---	---	---	---
320	4,355.50	LSE	09:13:18
102	4,355.50	LSE	09:13:18
212	4,355.50	LSE	09:13:18
345	4,359.50	LSE	09:28:19
280	4,360.00	LSE	09:28:19
50	4,360.00	LSE	09:28:19
361	4,360.00	LSE	09:28:19
443	4,360.00	LSE	09:28:19
316	4,360.00	LSE	09:28:19
370	4,360.00	LSE	09:28:19
382	4,360.00	LSE	09:28:19
376	4,360.00	LSE	09:28:19
341	4,360.00	LSE	09:28:19
10	4,360.00	LSE	09:28:19
343	4,360.00	LSE	09:28:19
330	4,360.00	LSE	09:28:19
387	4,360.00	LSE	09:28:19
432	4,360.00	LSE	09:28:19
343	4,360.00	LSE	09:28:19
374	4,360.00	LSE	09:28:19
373	4,360.00	LSE	09:28:19
368	4,360.00	LSE	09:28:19
315	4,360.00	LSE	09:28:19
328	4,360.00	LSE	09:28:19
352	4,360.00	LSE	09:28:19
312	4,360.00	LSE	09:28:19
339	4,360.00	LSE	09:28:19
317	4,360.00	LSE	09:29:50
385	4,360.00	LSE	09:29:50
71	4,360.00	LSE	09:29:50
302	4,360.00	LSE	09:29:50
386	4,360.00	LSE	09:29:50
338	4,360.00	LSE	09:29:50
386	4,359.00	LSE	09:30:14
354	4,359.00	LSE	09:31:07
356	4,358.50	LSE	09:31:37
313	4,356.00	LSE	09:32:43
360	4,357.00	LSE	09:34:00
40	4,352.00	LSE	09:34:30
297	4,352.00	LSE	09:34:30
390	4,350.50	LSE	09:35:09
379	4,348.00	LSE	09:35:22
388	4,345.50	LSE	09:35:57
325	4,342.00	LSE	09:37:10
376	4,341.00	LSE	09:37:14
379	4,340.00	LSE	09:38:21
343	4,338.00	LSE	09:38:31
337	4,335.00	LSE	09:39:31
---	---	---	---
387	4,336.50	LSE	09:39:31
317	4,337.00	LSE	09:41:05
353	4,337.00	LSE	09:41:20
375	4,336.00	LSE	09:41:21
348	4,335.50	LSE	09:41:29
344	4,334.00	LSE	09:42:15
315	4,334.00	LSE	09:43:58
319	4,333.50	LSE	09:44:20
374	4,333.00	LSE	09:44:27
347	4,332.50	LSE	09:45:05
341	4,331.00	LSE	09:46:04
268	4,328.50	LSE	09:46:42
84	4,328.50	LSE	09:46:42
363	4,327.00	LSE	09:46:58
325	4,325.50	LSE	09:47:07
377	4,330.00	LSE	09:49:09
378	4,329.50	LSE	09:49:20
100	4,327.00	LSE	09:51:00
286	4,327.00	LSE	09:51:00
336	4,326.00	LSE	09:52:25
205	4,325.00	LSE	09:52:29
125	4,325.00	LSE	09:52:29
343	4,325.50	LSE	09:55:09
388	4,325.00	LSE	09:55:11
373	4,321.50	LSE	09:56:39
317	4,326.50	LSE	09:58:04
183	4,326.50	LSE	09:59:38
195	4,326.50	LSE	09:59:38
355	4,326.00	LSE	10:00:41
388	4,322.50	LSE	10:01:50
277	4,329.50	LSE	10:04:07
99	4,329.50	LSE	10:04:07
233	4,329.00	LSE	10:04:30
132	4,329.00	LSE	10:04:30
101	4,327.00	LSE	10:05:05
279	4,327.00	LSE	10:05:05
343	4,326.50	LSE	10:05:54
53	4,324.50	LSE	10:07:46
26	4,324.50	LSE	10:07:46
273	4,324.50	LSE	10:07:46
78	4,324.50	LSE	10:08:54
189	4,324.50	LSE	10:08:54
69	4,324.50	LSE	10:08:54
19	4,325.00	LSE	10:10:22
168	4,325.00	LSE	10:10:22
146	4,325.00	LSE	10:10:22
389	4,322.50	LSE	10:12:44
333	4,322.00	LSE	10:13:04
---	---	---	---
327	4,321.50	LSE	10:13:05
49	4,328.50	LSE	10:17:12
302	4,328.50	LSE	10:17:12
50	4,328.00	LSE	10:17:13
113	4,328.00	LSE	10:17:13
220	4,328.00	LSE	10:17:13
393	4,328.00	LSE	10:17:13
194	4,328.50	LSE	10:19:30
50	4,327.50	LSE	10:19:38
159	4,328.50	LSE	10:19:38
360	4,327.00	LSE	10:19:55
66	4,324.00	LSE	10:20:10
118	4,324.00	LSE	10:20:10
44	4,324.00	LSE	10:20:10
91	4,324.00	LSE	10:20:11
318	4,323.00	LSE	10:20:43
341	4,319.50	LSE	10:21:45
97	4,318.50	LSE	10:22:40
240	4,318.50	LSE	10:22:40
36	4,318.50	LSE	10:22:41
360	4,316.50	LSE	10:23:28
42	4,323.00	LSE	10:25:54
62	4,323.00	LSE	10:25:54
62	4,323.00	LSE	10:25:54
62	4,323.00	LSE	10:25:54
38	4,323.00	LSE	10:25:54
113	4,323.00	LSE	10:25:54
190	4,323.00	LSE	10:25:54
58	4,323.00	LSE	10:25:54
125	4,323.00	LSE	10:25:54
50	4,323.00	LSE	10:25:54
378	4,323.00	LSE	10:25:54
238	4,324.50	LSE	10:28:21
130	4,324.50	LSE	10:28:21
328	4,324.00	LSE	10:28:40
325	4,323.50	LSE	10:29:21
338	4,323.50	LSE	10:29:40
43	4,320.00	LSE	10:30:58
72	4,320.00	LSE	10:30:58
258	4,320.00	LSE	10:30:58
356	4,319.50	LSE	10:31:58
72	4,321.50	LSE	10:34:28
162	4,321.50	LSE	10:34:28
97	4,321.50	LSE	10:34:28
15	4,321.50	LSE	10:34:28
206	4,322.00	LSE	10:34:28
130	4,322.00	LSE	10:34:28
358	4,321.00	LSE	10:35:19
---	---	---	---
32	4,322.00	LSE	10:37:01
54	4,322.00	LSE	10:37:01
44	4,322.00	LSE	10:37:01
253	4,322.00	LSE	10:37:01
350	4,322.00	LSE	10:37:01
347	4,324.00	LSE	10:38:57
201	4,325.50	LSE	10:40:07
180	4,325.50	LSE	10:40:07
380	4,324.50	LSE	10:40:37
381	4,324.50	LSE	10:40:37
348	4,325.50	LSE	10:42:26
11	4,327.00	LSE	10:43:03
71	4,327.00	LSE	10:43:03
83	4,327.00	LSE	10:43:03
107	4,327.00	LSE	10:43:03
69	4,327.00	LSE	10:43:03
190	4,327.00	LSE	10:43:52
316	4,327.50	LSE	10:43:52
378	4,325.50	LSE	10:45:04
358	4,322.50	LSE	10:45:31
352	4,320.00	LSE	10:45:47
160	4,318.50	LSE	10:46:55
199	4,318.50	LSE	10:46:55
344	4,322.00	LSE	10:49:31
371	4,321.00	LSE	10:49:44
340	4,320.00	LSE	10:49:53
322	4,319.00	LSE	10:50:34
99	4,320.50	LSE	10:52:10
246	4,320.50	LSE	10:52:10
1	4,320.50	LSE	10:52:10
370	4,320.50	LSE	10:52:52
193	4,322.00	LSE	10:53:43
169	4,322.00	LSE	10:53:43
357	4,324.00	LSE	10:54:55
169	4,324.00	LSE	10:55:17
102	4,324.00	LSE	10:55:17
90	4,324.00	LSE	10:55:17
26	4,324.00	LSE	10:55:17
319	4,322.50	LSE	10:55:53
58	4,322.50	LSE	10:55:53
291	4,326.50	LSE	10:57:18
79	4,326.50	LSE	10:57:18
298	4,326.00	LSE	10:57:22
29	4,326.00	LSE	10:57:22
21	4,326.00	LSE	10:57:22
351	4,325.50	LSE	10:57:30
340	4,323.50	LSE	10:59:47
378	4,323.50	LSE	10:59:47
---	---	---	---
91	4,325.00	LSE	11:00:32
272	4,325.00	LSE	11:00:32
235	4,329.50	LSE	11:01:50
101	4,329.50	LSE	11:01:50
328	4,328.50	LSE	11:02:03
226	4,328.00	LSE	11:02:17
77	4,328.00	LSE	11:02:17
19	4,328.00	LSE	11:02:17
245	4,325.50	LSE	11:03:11
81	4,325.50	LSE	11:03:11
145	4,324.00	LSE	11:04:11
174	4,324.00	LSE	11:04:11
320	4,323.00	LSE	11:05:29
291	4,322.50	LSE	11:06:01
19	4,322.50	LSE	11:06:01
50	4,322.50	LSE	11:06:01
337	4,322.50	LSE	11:06:01
387	4,319.50	LSE	11:07:05
372	4,321.00	LSE	11:07:40
387	4,318.50	LSE	11:08:41
317	4,317.50	LSE	11:09:37
340	4,316.50	LSE	11:10:01
330	4,318.00	LSE	11:11:47
370	4,315.50	LSE	11:13:19
321	4,316.00	LSE	11:13:53
334	4,316.00	LSE	11:14:31
347	4,314.00	LSE	11:15:05
353	4,314.00	LSE	11:15:05
327	4,312.50	LSE	11:15:36
367	4,316.50	LSE	11:17:57
104	4,316.50	LSE	11:17:57
88	4,316.50	LSE	11:17:57
122	4,316.50	LSE	11:17:57
385	4,315.50	LSE	11:18:49
334	4,315.00	LSE	11:19:18
347	4,314.50	LSE	11:20:01
355	4,314.50	LSE	11:20:45
383	4,316.50	LSE	11:21:37
365	4,315.50	LSE	11:21:55
344	4,314.50	LSE	11:22:17
154	4,317.50	LSE	11:24:39
12	4,317.50	LSE	11:24:39
172	4,317.50	LSE	11:24:39
330	4,317.00	LSE	11:25:19
384	4,317.50	LSE	11:25:19
379	4,317.00	LSE	11:25:56
381	4,316.50	LSE	11:26:36
378	4,315.50	LSE	11:27:14
---	---	---	---
271	4,320.00	LSE	11:30:40
67	4,320.00	LSE	11:30:40
368	4,321.00	LSE	11:32:17
200	4,322.00	LSE	11:33:12
99	4,322.00	LSE	11:33:12
50	4,322.00	LSE	11:33:12
340	4,322.00	LSE	11:33:12
282	4,321.00	LSE	11:33:46
50	4,321.00	LSE	11:33:46
373	4,321.00	LSE	11:33:46
334	4,323.00	LSE	11:35:13
216	4,323.00	LSE	11:35:13
98	4,323.00	LSE	11:35:13
320	4,321.50	LSE	11:35:48
264	4,320.00	LSE	11:36:27
104	4,320.00	LSE	11:36:27
355	4,320.00	LSE	11:36:27
349	4,320.00	LSE	11:36:27
350	4,319.50	LSE	11:36:36
110	4,319.50	LSE	11:36:36
225	4,319.50	LSE	11:36:36
69	4,319.00	LSE	11:36:41
294	4,319.00	LSE	11:36:54
374	4,318.50	LSE	11:37:32
273	4,318.00	LSE	11:39:02
68	4,318.00	LSE	11:39:02
353	4,318.00	LSE	11:40:56
22	4,318.00	LSE	11:40:56
330	4,318.00	LSE	11:40:56
319	4,317.50	LSE	11:41:00
373	4,316.50	LSE	11:42:51
52	4,316.00	LSE	11:43:54
332	4,316.00	LSE	11:44:38
112	4,316.00	LSE	11:44:38
203	4,316.00	LSE	11:44:38
18	4,316.00	LSE	11:44:38
336	4,316.00	LSE	11:44:38
108	4,318.00	LSE	11:46:17
24	4,318.00	LSE	11:46:17
230	4,318.00	LSE	11:46:17
74	4,318.00	LSE	11:46:17
198	4,318.00	LSE	11:46:17
92	4,318.00	LSE	11:46:17
200	4,323.50	LSE	11:49:17
50	4,323.50	LSE	11:49:17
364	4,323.50	LSE	11:49:17
115	4,323.50	LSE	11:49:17
222	4,323.50	LSE	11:49:17
---	---	---	---
364	4,323.00	LSE	11:49:19
325	4,324.50	LSE	11:50:48
333	4,324.50	LSE	11:50:48
350	4,324.50	LSE	11:50:48
81	4,326.00	LSE	11:52:33
220	4,326.00	LSE	11:52:33
50	4,326.00	LSE	11:52:33
350	4,326.00	LSE	11:52:33
385	4,327.50	LSE	11:54:56
330	4,332.50	LSE	11:56:32
267	4,333.00	LSE	11:56:38
83	4,333.00	LSE	11:56:38
342	4,333.50	LSE	11:56:45
315	4,333.50	LSE	11:56:47
93	4,333.00	LSE	11:57:01
326	4,333.50	LSE	11:57:01
50	4,333.50	LSE	11:57:01
323	4,333.00	LSE	11:57:01
399	4,333.50	LSE	11:57:01
351	4,333.00	LSE	11:57:06
386	4,331.50	LSE	11:57:09
346	4,331.50	LSE	11:59:05
166	4,331.50	LSE	11:59:05
16	4,331.50	LSE	11:59:05
147	4,331.50	LSE	11:59:05
364	4,329.00	LSE	12:00:06
327	4,328.00	LSE	12:00:28
380	4,327.50	LSE	12:02:19
79	4,328.50	LSE	12:03:12
73	4,328.50	LSE	12:03:12
190	4,328.50	LSE	12:03:12
295	4,327.50	LSE	12:03:17
48	4,327.50	LSE	12:03:17
388	4,328.00	LSE	12:03:17
317	4,324.00	LSE	12:06:25
106	4,326.00	LSE	12:08:07
50	4,326.00	LSE	12:08:07
108	4,326.00	LSE	12:08:07
102	4,326.00	LSE	12:08:07
4	4,326.00	LSE	12:08:07
123	4,325.50	LSE	12:08:07
150	4,325.50	LSE	12:08:07
50	4,325.50	LSE	12:08:07
180	4,326.00	LSE	12:08:07
150	4,326.00	LSE	12:08:07
50	4,326.00	LSE	12:08:07
313	4,326.00	LSE	12:08:07
318	4,326.00	LSE	12:08:07
---	---	---	---
21	4,328.00	LSE	12:10:07
64	4,328.00	LSE	12:10:07
279	4,328.00	LSE	12:10:07
329	4,329.00	LSE	12:11:00
323	4,329.00	LSE	12:11:43
384	4,330.50	LSE	12:13:42
131	4,330.00	LSE	12:14:01
50	4,330.00	LSE	12:14:01
150	4,330.00	LSE	12:14:01
187	4,327.50	LSE	12:14:29
361	4,326.50	LSE	12:15:59
335	4,327.00	LSE	12:15:59
26	4,326.00	LSE	12:17:02
57	4,326.00	LSE	12:17:02
299	4,326.00	LSE	12:17:02
369	4,323.50	LSE	12:19:38
160	4,323.50	LSE	12:20:12
164	4,323.50	LSE	12:20:12
371	4,324.00	LSE	12:20:46
377	4,326.00	LSE	12:22:00
357	4,326.00	LSE	12:22:00
350	4,326.00	LSE	12:22:00
7	4,326.00	LSE	12:22:39
100	4,326.00	LSE	12:22:39
224	4,326.00	LSE	12:22:40
329	4,327.50	LSE	12:24:56
149	4,326.50	LSE	12:25:52
384	4,326.50	LSE	12:25:52
305	4,327.00	LSE	12:26:09
23	4,327.00	LSE	12:26:09
385	4,326.50	LSE	12:26:38
111	4,326.00	LSE	12:27:29
239	4,326.00	LSE	12:27:29
191	4,325.00	LSE	12:28:05
192	4,325.00	LSE	12:28:05
367	4,324.00	LSE	12:29:52
338	4,323.50	LSE	12:30:07
348	4,323.00	LSE	12:31:34
364	4,323.00	LSE	12:31:56
100	4,323.50	LSE	12:33:00
131	4,323.50	LSE	12:33:02
179	4,323.50	LSE	12:33:02
50	4,323.50	LSE	12:33:02
257	4,323.50	LSE	12:33:02
351	4,323.00	LSE	12:33:13
326	4,323.50	LSE	12:33:48
370	4,323.50	LSE	12:34:08
247	4,323.00	LSE	12:34:35
---	---	---	---
113	4,323.00	LSE	12:34:35
32	4,323.50	LSE	12:35:44
84	4,323.50	LSE	12:35:44
89	4,323.50	LSE	12:35:44
169	4,323.50	LSE	12:35:44
14	4,323.50	LSE	12:35:44
374	4,323.50	LSE	12:36:44
328	4,324.50	LSE	12:38:16
356	4,324.50	LSE	12:40:04
31	4,324.50	LSE	12:40:04
328	4,324.50	LSE	12:40:04
73	4,323.00	LSE	12:41:01
298	4,323.00	LSE	12:41:01
358	4,323.50	LSE	12:42:27
8	4,325.50	LSE	12:43:24
50	4,325.00	LSE	12:43:24
150	4,325.50	LSE	12:43:24
160	4,325.50	LSE	12:43:24
352	4,325.50	LSE	12:43:24
339	4,323.50	LSE	12:44:21
322	4,321.50	LSE	12:45:13
70	4,320.00	LSE	12:45:14
235	4,320.00	LSE	12:45:14
326	4,320.00	LSE	12:45:14
8	4,320.00	LSE	12:45:14
387	4,320.00	LSE	12:45:14
40	4,320.00	LSE	12:45:14
44	4,320.00	LSE	12:45:14
50	4,320.00	LSE	12:45:14
210	4,320.00	LSE	12:45:14
377	4,320.00	LSE	12:45:14
378	4,320.00	LSE	12:45:14
50	4,320.00	LSE	12:45:14
344	4,320.00	LSE	12:45:14
376	4,320.00	LSE	12:45:14
343	4,320.00	LSE	12:45:14
329	4,320.00	LSE	12:45:14
270	4,320.00	LSE	12:45:14
320	4,320.00	LSE	12:45:14
102	4,320.00	LSE	12:45:14
328	4,320.00	LSE	12:45:14
329	4,320.00	LSE	12:45:14
373	4,320.00	LSE	12:45:14
314	4,320.00	LSE	12:45:14
323	4,320.00	LSE	12:45:14
335	4,320.00	LSE	12:45:14
373	4,320.00	LSE	12:45:14
376	4,320.00	LSE	12:45:14
---	---	---	---
338	4,320.00	LSE	12:45:14
387	4,320.00	LSE	12:45:14
342	4,320.00	LSE	12:45:14
362	4,320.00	LSE	12:45:14
355	4,320.00	LSE	12:45:14
364	4,320.00	LSE	12:45:14
385	4,320.00	LSE	12:45:14
371	4,320.00	LSE	12:45:14
360	4,320.00	LSE	12:45:14
325	4,320.00	LSE	12:45:14
370	4,320.00	LSE	12:45:14
322	4,320.00	LSE	12:45:14
331	4,320.00	LSE	12:45:14
350	4,320.00	LSE	12:45:14
379	4,320.00	LSE	12:45:14
366	4,320.00	LSE	12:45:14
199	4,320.00	LSE	12:45:14
386	4,320.00	LSE	12:45:14
471	4,320.00	LSE	12:45:14
313	4,320.00	LSE	12:45:14
333	4,320.00	LSE	12:45:14
80	4,320.00	LSE	12:45:14
271	4,320.00	LSE	12:45:14
321	4,320.00	LSE	12:45:14
384	4,320.00	LSE	12:45:14
179	4,320.00	LSE	12:45:14
326	4,320.00	LSE	12:45:14
320	4,320.00	LSE	12:45:14
348	4,320.00	LSE	12:45:14
326	4,320.00	LSE	12:45:14
342	4,320.00	LSE	12:45:14
323	4,320.00	LSE	12:45:15
50	4,320.00	LSE	12:45:15
75	4,322.00	LSE	12:46:20
116	4,322.00	LSE	12:46:20
172	4,322.00	LSE	12:46:20
390	4,325.50	LSE	12:48:04
370	4,325.00	LSE	12:48:38
328	4,327.00	LSE	12:50:00
320	4,327.00	LSE	12:50:01
118	4,326.50	LSE	12:50:17
242	4,326.50	LSE	12:50:17
57	4,326.00	LSE	12:50:31
279	4,326.00	LSE	12:50:32
380	4,325.50	LSE	12:51:02
314	4,327.50	LSE	12:52:26
339	4,326.50	LSE	12:52:49
105	4,331.00	LSE	12:55:27
---	---	---	---
211	4,331.00	LSE	12:55:27
254	4,330.50	LSE	12:55:30
134	4,330.50	LSE	12:55:30
83	4,329.50	LSE	12:55:55
59	4,329.50	LSE	12:56:01
178	4,329.50	LSE	12:56:01
158	4,329.50	LSE	12:56:38
166	4,329.50	LSE	12:56:38
390	4,332.50	LSE	12:57:53
328	4,331.50	LSE	12:59:36
359	4,335.50	LSE	13:00:51
234	4,335.00	LSE	13:01:05
71	4,335.00	LSE	13:01:05
330	4,336.00	LSE	13:01:32
38	4,336.50	LSE	13:02:58
288	4,336.50	LSE	13:02:58
121	4,336.50	LSE	13:02:58
241	4,336.50	LSE	13:02:58
360	4,337.00	LSE	13:02:58
338	4,336.00	LSE	13:04:21
383	4,334.50	LSE	13:04:57
29	4,335.00	LSE	13:06:20
194	4,335.00	LSE	13:06:20
124	4,335.00	LSE	13:06:20
21	4,335.00	LSE	13:06:28
351	4,334.00	LSE	13:06:52
108	4,334.50	LSE	13:08:54
68	4,334.50	LSE	13:09:02
55	4,334.50	LSE	13:09:02
75	4,334.50	LSE	13:09:02
35	4,334.50	LSE	13:09:03
358	4,334.50	LSE	13:09:21
155	4,334.00	LSE	13:09:32
215	4,334.00	LSE	13:09:32
337	4,333.00	LSE	13:10:03
260	4,332.50	LSE	13:11:20
86	4,332.50	LSE	13:11:20
320	4,332.00	LSE	13:13:16
313	4,331.00	LSE	13:13:32
220	4,334.50	LSE	13:16:02
84	4,334.50	LSE	13:16:02
335	4,334.50	LSE	13:16:02
387	4,334.00	LSE	13:16:08
221	4,330.50	LSE	13:17:13
110	4,330.50	LSE	13:17:13
349	4,329.50	LSE	13:18:13
94	4,328.00	LSE	13:19:02
245	4,329.50	LSE	13:20:14
---	---	---	---
80	4,329.50	LSE	13:20:14
49	4,328.50	LSE	13:20:48
47	4,328.50	LSE	13:20:48
172	4,328.50	LSE	13:20:48
107	4,328.50	LSE	13:20:48
274	4,328.50	LSE	13:22:00
50	4,328.50	LSE	13:22:00
177	4,328.50	LSE	13:22:00
195	4,328.50	LSE	13:22:00
234	4,329.00	LSE	13:23:40
124	4,329.00	LSE	13:23:40
349	4,330.50	LSE	13:24:20
100	4,333.50	LSE	13:26:51
337	4,333.50	LSE	13:27:04
33	4,333.50	LSE	13:27:04
23	4,333.50	LSE	13:27:22
180	4,333.50	LSE	13:27:22
180	4,333.50	LSE	13:27:22
80	4,333.50	LSE	13:27:22
29	4,333.50	LSE	13:27:22
135	4,333.50	LSE	13:27:22
51	4,333.50	LSE	13:27:22
58	4,333.50	LSE	13:27:22
119	4,333.50	LSE	13:29:02
242	4,333.50	LSE	13:29:02
371	4,333.00	LSE	13:30:03
373	4,332.50	LSE	13:30:40
345	4,333.00	LSE	13:32:24
44	4,333.00	LSE	13:32:24
347	4,332.50	LSE	13:32:34
355	4,332.50	LSE	13:32:34
347	4,331.00	LSE	13:33:59
333	4,330.50	LSE	13:36:01
300	4,330.00	LSE	13:36:37
361	4,330.00	LSE	13:36:37
139	4,330.00	LSE	13:36:50
218	4,330.00	LSE	13:36:50
17	4,330.00	LSE	13:36:50
12	4,330.00	LSE	13:36:50
349	4,328.50	LSE	13:37:47
45	4,329.50	LSE	13:38:54
332	4,329.50	LSE	13:38:54
333	4,330.00	LSE	13:40:22
170	4,334.00	LSE	13:42:52
58	4,334.00	LSE	13:42:52
110	4,334.00	LSE	13:42:52
60	4,334.00	LSE	13:42:52
347	4,334.00	LSE	13:42:52
---	---	---	---
389	4,334.00	LSE	13:42:52
88	4,333.00	LSE	13:43:02
244	4,333.00	LSE	13:43:02
3	4,337.50	LSE	13:45:57
390	4,337.50	LSE	13:46:14
319	4,337.50	LSE	13:46:14
329	4,338.50	LSE	13:47:13
340	4,339.00	LSE	13:47:43
22	4,339.00	LSE	13:47:43
110	4,338.50	LSE	13:47:56
71	4,338.50	LSE	13:47:56
286	4,338.50	LSE	13:47:56
346	4,338.00	LSE	13:48:11
335	4,337.00	LSE	13:48:40
51	4,339.50	LSE	13:49:42
278	4,339.50	LSE	13:49:42
274	4,339.00	LSE	13:50:00
61	4,339.00	LSE	13:50:00
343	4,339.00	LSE	13:50:40
342	4,342.00	LSE	13:52:03
66	4,342.00	LSE	13:52:50
184	4,342.00	LSE	13:52:50
121	4,342.00	LSE	13:52:50
121	4,341.50	LSE	13:53:05
210	4,341.50	LSE	13:53:05
335	4,341.50	LSE	13:53:05
386	4,344.50	LSE	13:54:40
337	4,344.00	LSE	13:54:58
346	4,344.00	LSE	13:55:47
337	4,343.50	LSE	13:55:48
98	4,342.50	LSE	13:57:25
220	4,342.50	LSE	13:57:45
50	4,342.50	LSE	13:57:45
113	4,342.50	LSE	13:57:45
159	4,342.50	LSE	13:57:45
213	4,342.50	LSE	13:57:45
221	4,342.50	LSE	13:57:45
385	4,341.50	LSE	13:58:46
54	4,341.00	LSE	13:59:10
91	4,341.00	LSE	13:59:10
139	4,341.00	LSE	13:59:10
74	4,341.00	LSE	13:59:10
336	4,339.50	LSE	14:00:00
15	4,339.50	LSE	14:00:00
352	4,341.50	LSE	14:00:53
372	4,340.50	LSE	14:01:05
152	4,339.50	LSE	14:02:05
94	4,339.50	LSE	14:02:05
---	---	---	---
121	4,339.50	LSE	14:02:05
55	4,339.50	LSE	14:02:38
8	4,339.50	LSE	14:02:38
100	4,339.50	LSE	14:02:45
73	4,339.50	LSE	14:02:47
94	4,339.50	LSE	14:02:48
382	4,339.50	LSE	14:04:15
92	4,339.00	LSE	14:04:20
254	4,339.00	LSE	14:04:56
6	4,338.00	LSE	14:05:18
360	4,338.00	LSE	14:05:29
453	4,339.00	LSE	14:07:13
50	4,341.50	LSE	14:08:04
114	4,341.50	LSE	14:08:04
275	4,341.50	LSE	14:08:04
370	4,341.50	LSE	14:08:06
58	4,341.50	LSE	14:08:06
277	4,341.50	LSE	14:08:06
374	4,341.50	LSE	14:08:08
19	4,341.50	LSE	14:08:08
339	4,343.00	LSE	14:09:56
377	4,343.00	LSE	14:10:30
43	4,343.00	LSE	14:10:30
132	4,343.00	LSE	14:10:30
100	4,343.00	LSE	14:10:30
58	4,343.00	LSE	14:10:30
326	4,343.00	LSE	14:10:30
62	4,342.00	LSE	14:12:30
212	4,342.00	LSE	14:12:30
42	4,342.00	LSE	14:12:30
164	4,341.50	LSE	14:12:48
150	4,341.50	LSE	14:12:52
50	4,341.50	LSE	14:12:52
196	4,341.50	LSE	14:12:52
350	4,341.00	LSE	14:13:09
364	4,340.50	LSE	14:13:52
184	4,340.00	LSE	14:14:59
180	4,342.50	LSE	14:16:33
24	4,342.50	LSE	14:16:33
159	4,342.50	LSE	14:16:33
380	4,344.50	LSE	14:17:59
282	4,344.50	LSE	14:18:11
50	4,344.50	LSE	14:18:24
383	4,344.50	LSE	14:18:31
55	4,344.50	LSE	14:18:31
342	4,344.00	LSE	14:18:45
20	4,344.00	LSE	14:18:46
19	4,344.00	LSE	14:18:46
---	---	---	---
347	4,343.50	LSE	14:18:50
38	4,343.50	LSE	14:18:50
383	4,344.00	LSE	14:20:04
338	4,343.50	LSE	14:21:02
83	4,342.50	LSE	14:21:43
244	4,342.50	LSE	14:21:43
217	4,343.00	LSE	14:22:24
153	4,343.00	LSE	14:22:24
389	4,342.00	LSE	14:22:26
353	4,340.50	LSE	14:23:29
352	4,343.00	LSE	14:25:38
138	4,343.00	LSE	14:25:38
457	4,342.00	LSE	14:25:45
83	4,342.00	LSE	14:25:45
382	4,341.50	LSE	14:26:00
367	4,341.50	LSE	14:26:00
341	4,346.50	LSE	14:27:28
94	4,345.50	LSE	14:27:30
108	4,345.50	LSE	14:27:30
187	4,345.50	LSE	14:27:30
342	4,347.00	LSE	14:28:34
148	4,347.00	LSE	14:28:34
50	4,347.00	LSE	14:28:34
150	4,347.00	LSE	14:28:34
330	4,347.00	LSE	14:28:34
337	4,346.50	LSE	14:29:57
100	4,344.50	LSE	14:29:59
53	4,344.50	LSE	14:29:59
332	4,345.50	LSE	14:29:59
50	4,345.50	LSE	14:29:59
311	4,345.50	LSE	14:29:59
54	4,345.50	LSE	14:29:59
220	4,344.50	LSE	14:30:01
374	4,350.00	LSE	14:31:07
1	4,350.00	LSE	14:31:07
314	4,350.00	LSE	14:31:07
370	4,348.50	LSE	14:31:09
358	4,348.50	LSE	14:31:09
331	4,348.00	LSE	14:31:10
355	4,347.00	LSE	14:31:21
328	4,347.00	LSE	14:31:21
365	4,344.00	LSE	14:31:41
156	4,341.50	LSE	14:32:00
40	4,341.50	LSE	14:32:00
40	4,341.50	LSE	14:32:00
120	4,341.50	LSE	14:32:00
225	4,338.00	LSE	14:32:21
150	4,338.00	LSE	14:32:21
---	---	---	---
335	4,338.00	LSE	14:32:21
35	4,338.00	LSE	14:32:21
100	4,337.50	LSE	14:32:56
107	4,337.50	LSE	14:32:56
107	4,337.50	LSE	14:32:56
376	4,338.00	LSE	14:32:56
355	4,338.00	LSE	14:32:56
250	4,339.50	LSE	14:33:49
71	4,339.50	LSE	14:33:49
113	4,339.50	LSE	14:33:51
428	4,339.50	LSE	14:34:02
158	4,339.50	LSE	14:34:02
220	4,339.50	LSE	14:34:02
49	4,339.50	LSE	14:34:02
171	4,339.50	LSE	14:34:02
389	4,339.00	LSE	14:34:20
66	4,342.00	LSE	14:34:54
327	4,342.50	LSE	14:34:54
13	4,342.50	LSE	14:34:54
400	4,342.50	LSE	14:35:07
10	4,342.50	LSE	14:35:07
343	4,346.00	LSE	14:35:32
315	4,345.00	LSE	14:35:33
369	4,344.50	LSE	14:35:35
334	4,344.00	LSE	14:35:36
91	4,346.50	LSE	14:36:42
187	4,346.50	LSE	14:36:42
379	4,346.50	LSE	14:36:47
47	4,346.50	LSE	14:36:47
385	4,348.50	LSE	14:37:25
371	4,347.50	LSE	14:37:29
17	4,348.00	LSE	14:37:29
50	4,348.00	LSE	14:37:29
297	4,348.00	LSE	14:37:29
452	4,348.00	LSE	14:37:29
48	4,347.50	LSE	14:38:01
266	4,347.50	LSE	14:38:01
359	4,349.00	LSE	14:39:03
131	4,351.00	LSE	14:39:50
127	4,351.00	LSE	14:39:50
75	4,351.00	LSE	14:39:50
78	4,351.00	LSE	14:39:50
69	4,351.00	LSE	14:39:50
15	4,351.00	LSE	14:40:08
340	4,351.00	LSE	14:40:08
365	4,351.50	LSE	14:40:08
465	4,351.50	LSE	14:40:08
102	4,351.50	LSE	14:40:37
---	---	---	---
282	4,351.50	LSE	14:40:37
317	4,352.00	LSE	14:40:37
347	4,350.50	LSE	14:41:00
169	4,349.00	LSE	14:41:35
150	4,349.00	LSE	14:41:35
50	4,349.00	LSE	14:41:35
376	4,349.00	LSE	14:41:35
47	4,353.50	LSE	14:42:50
296	4,353.50	LSE	14:42:50
200	4,353.50	LSE	14:42:50
67	4,353.50	LSE	14:42:50
53	4,353.50	LSE	14:42:50
130	4,356.50	LSE	14:43:47
320	4,356.50	LSE	14:43:53
37	4,356.50	LSE	14:43:53
95	4,356.50	LSE	14:43:53
150	4,356.50	LSE	14:43:53
661	4,360.00	LSE	14:45:11
382	4,358.50	LSE	14:45:16
374	4,359.50	LSE	14:45:16
256	4,359.50	LSE	14:45:16
384	4,359.50	LSE	14:45:16
317	4,360.00	LSE	14:46:04
345	4,359.50	LSE	14:46:11
343	4,359.00	LSE	14:46:16
176	4,355.50	LSE	14:46:56
44	4,355.50	LSE	14:46:56
120	4,355.50	LSE	14:46:56
313	4,354.50	LSE	14:47:15
332	4,354.00	LSE	14:47:48
381	4,354.00	LSE	14:47:48
318	4,351.00	LSE	14:48:13
327	4,349.00	LSE	14:49:00
334	4,349.00	LSE	14:49:00
17	4,349.00	LSE	14:49:00
356	4,350.00	LSE	14:49:54
341	4,349.50	LSE	14:49:59
140	4,348.50	LSE	14:50:00
99	4,348.50	LSE	14:50:00
140	4,348.50	LSE	14:50:00
341	4,348.50	LSE	14:50:25
337	4,346.50	LSE	14:51:20
79	4,346.50	LSE	14:51:47
297	4,346.50	LSE	14:51:47
100	4,346.50	LSE	14:51:47
140	4,346.50	LSE	14:51:47
88	4,346.50	LSE	14:51:47
223	4,345.50	LSE	14:52:18
---	---	---	---
127	4,345.50	LSE	14:52:18
35	4,343.00	LSE	14:52:36
193	4,343.00	LSE	14:52:37
133	4,343.00	LSE	14:52:37
325	4,341.50	LSE	14:53:02
326	4,340.00	LSE	14:53:23
375	4,339.00	LSE	14:54:00
380	4,340.50	LSE	14:54:48
341	4,340.50	LSE	14:54:48
35	4,339.50	LSE	14:55:07
189	4,339.50	LSE	14:55:20
44	4,339.50	LSE	14:55:20
105	4,339.50	LSE	14:55:20
58	4,341.50	LSE	14:56:01
250	4,341.50	LSE	14:56:01
50	4,341.50	LSE	14:56:01
216	4,341.50	LSE	14:56:01
146	4,341.50	LSE	14:56:01
237	4,339.50	LSE	14:56:38
114	4,339.50	LSE	14:56:38
73	4,339.00	LSE	14:56:39
84	4,339.00	LSE	14:56:39
1	4,339.00	LSE	14:56:40
179	4,339.00	LSE	14:56:40
325	4,338.00	LSE	14:57:42
55	4,338.00	LSE	14:57:42
317	4,339.50	LSE	14:58:25
339	4,340.00	LSE	14:58:58
360	4,340.00	LSE	14:58:58
346	4,340.00	LSE	14:58:58
362	4,342.00	LSE	15:00:18
345	4,341.00	LSE	15:00:19
58	4,343.50	LSE	15:01:55
107	4,343.50	LSE	15:01:55
230	4,343.50	LSE	15:01:55
343	4,346.00	LSE	15:02:34
102	4,346.00	LSE	15:02:34
103	4,346.00	LSE	15:02:34
255	4,346.00	LSE	15:02:34
62	4,346.00	LSE	15:02:34
329	4,345.50	LSE	15:02:35
329	4,345.50	LSE	15:02:35
365	4,345.00	LSE	15:02:48
55	4,344.50	LSE	15:03:08
317	4,344.50	LSE	15:03:08
66	4,344.00	LSE	15:03:13
296	4,344.00	LSE	15:03:13
30	4,344.00	LSE	15:03:49
---	---	---	---
286	4,344.00	LSE	15:03:49
155	4,346.50	LSE	15:05:05
220	4,346.50	LSE	15:05:05
341	4,347.00	LSE	15:05:05
377	4,347.00	LSE	15:05:05
390	4,345.50	LSE	15:05:33
20	4,344.50	LSE	15:05:43
356	4,344.50	LSE	15:06:01
298	4,344.50	LSE	15:06:01
66	4,345.00	LSE	15:07:07
201	4,345.50	LSE	15:07:07
119	4,345.50	LSE	15:07:07
289	4,345.00	LSE	15:07:17
130	4,342.50	LSE	15:07:24
200	4,342.50	LSE	15:07:33
355	4,346.00	LSE	15:09:08
70	4,346.00	LSE	15:09:31
373	4,345.50	LSE	15:09:38
262	4,346.00	LSE	15:09:38
22	4,346.00	LSE	15:09:38
379	4,344.50	LSE	15:09:49
34	4,344.00	LSE	15:09:59
303	4,344.00	LSE	15:10:00
380	4,342.50	LSE	15:10:17
126	4,340.00	LSE	15:11:13
50	4,339.50	LSE	15:11:13
150	4,339.50	LSE	15:11:13
384	4,340.00	LSE	15:11:13
126	4,339.00	LSE	15:11:46
229	4,339.00	LSE	15:11:46
90	4,341.50	LSE	15:12:27
61	4,341.50	LSE	15:12:27
219	4,341.50	LSE	15:12:27
387	4,341.50	LSE	15:12:27
75	4,341.00	LSE	15:13:07
34	4,341.00	LSE	15:13:07
144	4,341.00	LSE	15:13:07
84	4,341.00	LSE	15:13:07
331	4,341.50	LSE	15:13:37
72	4,344.00	LSE	15:14:57
50	4,344.00	LSE	15:14:57
248	4,344.00	LSE	15:14:57
297	4,344.00	LSE	15:14:57
33	4,344.00	LSE	15:14:57
50	4,344.00	LSE	15:14:57
164	4,344.00	LSE	15:14:57
376	4,344.00	LSE	15:14:57
264	4,343.00	LSE	15:15:30
---	---	---	---
77	4,343.00	LSE	15:15:30
349	4,344.00	LSE	15:15:54
341	4,343.50	LSE	15:16:15
386	4,344.00	LSE	15:17:13
369	4,345.00	LSE	15:17:40
321	4,345.00	LSE	15:17:40
54	4,347.00	LSE	15:18:58
264	4,347.00	LSE	15:18:58
336	4,347.00	LSE	15:19:15
236	4,347.50	LSE	15:19:29
150	4,347.50	LSE	15:19:29
355	4,347.50	LSE	15:19:29
309	4,347.00	LSE	15:20:11
58	4,347.00	LSE	15:20:11
382	4,346.50	LSE	15:20:34
182	4,345.00	LSE	15:20:40
200	4,345.00	LSE	15:20:40
345	4,342.50	LSE	15:21:39
121	4,342.00	LSE	15:21:54
101	4,342.00	LSE	15:21:54
101	4,342.00	LSE	15:21:54
129	4,341.00	LSE	15:21:58
198	4,341.00	LSE	15:21:59
30	4,341.50	LSE	15:23:17
280	4,341.50	LSE	15:23:20
22	4,341.50	LSE	15:23:39
34	4,341.50	LSE	15:23:45
89	4,341.50	LSE	15:23:45
345	4,342.00	LSE	15:24:09
372	4,343.50	LSE	15:24:51
450	4,343.00	LSE	15:24:52
40	4,342.50	LSE	15:25:07
298	4,342.50	LSE	15:25:07
329	4,342.50	LSE	15:25:07
85	4,342.50	LSE	15:25:40
292	4,342.50	LSE	15:25:40
101	4,340.50	LSE	15:26:18
210	4,340.50	LSE	15:26:18
68	4,340.50	LSE	15:26:18
180	4,342.00	LSE	15:27:00
112	4,342.00	LSE	15:27:00
90	4,342.00	LSE	15:27:00
53	4,342.00	LSE	15:27:00
309	4,342.00	LSE	15:27:00
330	4,345.50	LSE	15:28:03
314	4,345.00	LSE	15:28:06
22	4,345.00	LSE	15:28:06
81	4,346.00	LSE	15:29:28
---	---	---	---
260	4,346.00	LSE	15:29:28
379	4,346.00	LSE	15:29:28
288	4,346.00	LSE	15:30:05
25	4,346.00	LSE	15:30:05
261	4,345.50	LSE	15:30:21
96	4,345.50	LSE	15:30:21
21	4,345.50	LSE	15:30:21
342	4,342.50	LSE	15:30:43
38	4,341.50	LSE	15:31:09
19	4,341.50	LSE	15:31:09
291	4,341.50	LSE	15:31:20
338	4,339.50	LSE	15:31:55
380	4,339.00	LSE	15:31:57
335	4,338.00	LSE	15:32:31
372	4,336.00	LSE	15:33:03
95	4,334.00	LSE	15:33:27
106	4,334.00	LSE	15:33:27
58	4,334.00	LSE	15:33:27
25	4,334.00	LSE	15:33:27
85	4,334.00	LSE	15:33:27
21	4,336.00	LSE	15:34:58
41	4,336.00	LSE	15:34:58
76	4,336.00	LSE	15:34:58
67	4,336.00	LSE	15:34:58
62	4,336.00	LSE	15:34:58
83	4,336.00	LSE	15:34:58
115	4,335.50	LSE	15:35:08
235	4,335.50	LSE	15:35:08
353	4,335.50	LSE	15:35:08
97	4,333.50	LSE	15:35:43
150	4,333.50	LSE	15:35:43
92	4,333.50	LSE	15:35:43
375	4,333.50	LSE	15:35:43
161	4,330.50	LSE	15:36:46
203	4,330.50	LSE	15:36:46
381	4,330.50	LSE	15:36:46
2	4,330.50	LSE	15:36:47
357	4,330.00	LSE	15:37:40
336	4,330.00	LSE	15:37:40
34	4,330.50	LSE	15:38:39
300	4,330.50	LSE	15:38:39
390	4,330.00	LSE	15:38:52
106	4,329.50	LSE	15:38:54
160	4,329.50	LSE	15:38:54
70	4,329.50	LSE	15:38:54
40	4,331.00	LSE	15:40:17
150	4,331.00	LSE	15:40:17
200	4,331.00	LSE	15:40:17
---	---	---	---
356	4,331.00	LSE	15:40:17
453	4,331.00	LSE	15:40:17
55	4,336.50	LSE	15:42:19
67	4,336.50	LSE	15:42:19
50	4,337.50	LSE	15:42:22
150	4,337.50	LSE	15:42:22
193	4,337.00	LSE	15:42:24
319	4,337.00	LSE	15:42:38
320	4,337.00	LSE	15:42:38
182	4,337.00	LSE	15:42:38
31	4,336.50	LSE	15:42:40
391	4,336.50	LSE	15:42:45
330	4,336.00	LSE	15:42:46
212	4,334.50	LSE	15:43:20
172	4,334.50	LSE	15:43:20
353	4,334.00	LSE	15:43:24
199	4,335.50	LSE	15:44:14
130	4,335.50	LSE	15:44:14
212	4,335.00	LSE	15:44:28
50	4,335.00	LSE	15:44:28
104	4,335.00	LSE	15:44:28
225	4,334.50	LSE	15:44:58
67	4,334.50	LSE	15:44:58
50	4,334.50	LSE	15:44:58
457	4,336.00	LSE	15:46:01
410	4,336.00	LSE	15:46:31
379	4,336.00	LSE	15:46:51
7	4,335.50	LSE	15:46:53
60	4,335.50	LSE	15:46:53
107	4,335.50	LSE	15:46:53
137	4,335.50	LSE	15:46:53
32	4,335.50	LSE	15:46:53
368	4,335.00	LSE	15:47:36
156	4,336.00	LSE	15:48:32
273	4,336.00	LSE	15:48:32
338	4,336.00	LSE	15:48:32
298	4,337.00	LSE	15:49:24
85	4,337.00	LSE	15:49:24
364	4,338.50	LSE	15:50:14
382	4,338.50	LSE	15:50:14
177	4,338.00	LSE	15:50:22
180	4,338.00	LSE	15:50:22
358	4,338.00	LSE	15:50:22
235	4,337.00	LSE	15:50:26
90	4,337.00	LSE	15:50:26
379	4,336.50	LSE	15:51:08
340	4,336.00	LSE	15:51:12
16	4,334.50	LSE	15:51:35
---	---	---	---
3	4,338.50	LSE	15:52:50
50	4,338.00	LSE	15:52:52
298	4,338.00	LSE	15:52:52
429	4,338.00	LSE	15:52:52
352	4,338.00	LSE	15:52:52
365	4,339.50	LSE	15:54:00
436	4,339.50	LSE	15:54:00
338	4,339.50	LSE	15:54:00
170	4,341.00	LSE	15:55:26
58	4,341.00	LSE	15:55:30
190	4,341.00	LSE	15:55:30
52	4,340.50	LSE	15:55:31
336	4,340.50	LSE	15:55:32
206	4,340.50	LSE	15:55:32
172	4,340.50	LSE	15:55:32
15	4,340.50	LSE	15:55:32
99	4,340.50	LSE	15:55:32
53	4,340.50	LSE	15:55:32
97	4,340.50	LSE	15:55:32
105	4,340.50	LSE	15:56:10
169	4,340.50	LSE	15:56:10
55	4,340.50	LSE	15:56:10
164	4,340.00	LSE	15:56:42
178	4,340.00	LSE	15:56:42
114	4,339.00	LSE	15:56:55
50	4,339.00	LSE	15:56:55
150	4,339.00	LSE	15:56:55
258	4,339.00	LSE	15:56:55
63	4,339.00	LSE	15:56:55
1	4,338.00	LSE	15:57:19
372	4,338.00	LSE	15:57:19
6	4,340.50	LSE	15:58:41
423	4,340.00	LSE	15:59:01
354	4,340.00	LSE	15:59:01
265	4,339.00	LSE	15:59:04
124	4,339.00	LSE	15:59:09
5	4,339.00	LSE	15:59:30
38	4,339.00	LSE	15:59:30
96	4,339.00	LSE	15:59:30
43	4,339.00	LSE	15:59:30
159	4,339.00	LSE	15:59:30
96	4,339.00	LSE	15:59:30
337	4,340.50	LSE	16:00:04
383	4,341.00	LSE	16:00:38
423	4,340.50	LSE	16:00:56
372	4,340.00	LSE	16:01:08
268	4,339.50	LSE	16:01:33
387	4,340.00	LSE	16:01:58
---	---	---	---
77	4,341.50	LSE	16:02:46
67	4,341.00	LSE	16:02:50
309	4,341.00	LSE	16:02:50
334	4,341.50	LSE	16:02:50
299	4,341.50	LSE	16:02:50
623	4,344.00	LSE	16:03:57
405	4,344.50	LSE	16:03:57
358	4,343.50	LSE	16:04:22
263	4,342.00	LSE	16:04:41
44	4,342.00	LSE	16:04:41
50	4,342.00	LSE	16:04:41
406	4,342.00	LSE	16:04:41
353	4,345.50	LSE	16:05:40
332	4,345.50	LSE	16:05:59
481	4,345.00	LSE	16:06:17
378	4,344.50	LSE	16:06:22
342	4,344.50	LSE	16:07:03
362	4,345.50	LSE	16:07:20
350	4,345.00	LSE	16:07:22
349	4,344.00	LSE	16:07:30
374	4,344.00	LSE	16:08:00
388	4,342.50	LSE	16:08:12
108	4,341.50	LSE	16:08:59
278	4,341.50	LSE	16:08:59
340	4,343.00	LSE	16:09:46
28	4,342.50	LSE	16:10:37
312	4,342.50	LSE	16:10:37
188	4,342.50	LSE	16:10:38
353	4,342.50	LSE	16:10:41
105	4,342.00	LSE	16:10:42
256	4,342.00	LSE	16:10:42
210	4,341.50	LSE	16:11:21
16	4,341.50	LSE	16:11:21
100	4,341.50	LSE	16:11:21
96	4,342.50	LSE	16:11:21
402	4,342.50	LSE	16:11:21
43	4,342.50	LSE	16:11:21
27	4,342.50	LSE	16:11:21
354	4,342.50	LSE	16:11:21
138	4,341.00	LSE	16:12:13
58	4,341.00	LSE	16:12:13
160	4,341.00	LSE	16:12:13
384	4,341.00	LSE	16:12:13
396	4,341.00	LSE	16:13:23
355	4,341.00	LSE	16:13:23
2	4,341.00	LSE	16:13:23
100	4,340.50	LSE	16:14:00
172	4,341.50	LSE	16:14:13
---	---	---	---
316	4,341.00	LSE	16:14:20
128	4,341.00	LSE	16:14:20
200	4,341.00	LSE	16:14:20
346	4,340.50	LSE	16:14:32
5	4,340.00	LSE	16:14:34
346	4,341.00	LSE	16:15:25
360	4,342.00	LSE	16:15:55
62	4,342.00	LSE	16:15:55
304	4,342.00	LSE	16:15:55
370	4,343.50	LSE	16:16:40
426	4,343.50	LSE	16:16:40
22	4,343.50	LSE	16:16:40
100	4,343.00	LSE	16:16:48
100	4,343.50	LSE	16:17:02
4	4,343.00	LSE	16:17:04
347	4,343.00	LSE	16:17:04
423	4,343.50	LSE	16:17:04
167	4,342.50	LSE	16:17:12
200	4,342.50	LSE	16:17:12
310	4,342.00	LSE	16:18:06
18	4,342.00	LSE	16:18:06
50	4,342.00	LSE	16:18:06
325	4,342.00	LSE	16:18:06
262	4,342.00	LSE	16:18:06
320	4,341.00	LSE	16:18:25
132	4,341.00	LSE	16:19:18
325	4,341.00	LSE	16:19:18
354	4,341.00	LSE	16:19:18
344	4,341.50	LSE	16:19:49
76	4,341.50	LSE	16:20:01
341	4,341.50	LSE	16:20:17
384	4,341.50	LSE	16:20:17
343	4,341.00	LSE	16:20:20
102	4,341.00	LSE	16:20:45
115	4,341.00	LSE	16:20:50
100	4,341.00	LSE	16:20:50
333	4,342.00	LSE	16:21:20
475	4,341.50	LSE	16:21:27
339	4,341.00	LSE	16:21:36
50	4,340.50	LSE	16:21:54
313	4,340.50	LSE	16:21:54
373	4,340.50	LSE	16:21:54
395	4,340.50	LSE	16:22:42
431	4,340.00	LSE	16:23:01
414	4,339.50	LSE	16:23:15
317	4,339.00	LSE	16:23:45
161	4,339.00	LSE	16:23:45
44	4,339.00	LSE	16:23:45
---	---	---	---
42	4,339.00	LSE	16:23:45
14	4,339.00	LSE	16:23:55
174	4,339.00	LSE	16:23:55
34	4,339.00	LSE	16:24:01
100	4,339.00	LSE	16:24:01
167	4,339.00	LSE	16:24:03
371	4,339.00	LSE	16:24:03
50	4,340.00	LSE	16:24:41
100	4,340.00	LSE	16:24:56
312	4,340.00	LSE	16:24:57
57	4,340.00	LSE	16:24:57
249	4,340.00	LSE	16:24:57
361	4,339.50	LSE	16:25:01
100	4,339.50	LSE	16:25:01
50	4,339.00	LSE	16:25:06
340	4,340.00	LSE	16:25:29
496	4,341.00	LSE	16:25:48
100	4,340.50	LSE	16:26:00
100	4,341.50	LSE	16:26:06
100	4,341.50	LSE	16:26:07
356	4,341.50	LSE	16:26:11
494	4,341.00	LSE	16:26:17
174	4,340.00	LSE	16:26:23
200	4,340.00	LSE	16:26:23
331	4,340.50	LSE	16:26:54
456	4,340.50	LSE	16:26:54
355	4,340.00	LSE	16:27:05
355	4,340.00	LSE	16:27:05
127	4,343.00	LSE	16:27:52
930	4,343.00	LSE	16:27:52
251	4,343.00	LSE	16:27:52
50	4,343.00	LSE	16:27:52
220	4,343.00	LSE	16:27:52
150	4,343.00	LSE	16:27:52
100	4,343.00	LSE	16:27:52
160	4,342.50	LSE	16:28:00
16	4,342.50	LSE	16:28:00
187	4,342.50	LSE	16:28:00
33	4,340.00	LSE	16:28:07
300	4,340.00	LSE	16:28:07
97	4,341.50	LSE	16:28:22
291	4,341.50	LSE	16:28:22
412	4,341.00	LSE	16:28:37
314	4,340.50	LSE	16:28:47
210	4,341.00	LSE	16:29:00
153	4,341.00	LSE	16:29:00
232	4,340.00	LSE	16:29:20
449	4,340.00	LSE	16:29:20
---	---	---	---

ul-ex9915_40.htm

Exhibit: 99.15

RNS Number : 8871F

Unilever PLC

20 July 2021

20 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		20 July 2021
Number of ordinary shares purchased:		350,000
Highest price paid per share:		GBp 4,365.0000
Lowest price paid per share:		GBp 4,321.5000
Volume weighted average price paid per share:		GBp 4,351.6389
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 21,146,751 of its ordinary shares in treasury and has 2,608,097,021 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,351.6389	350,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
200	4,358.00	LSE	08:03:57
34	4,358.00	LSE	08:03:57
150	4,358.00	LSE	08:03:57
359	4,357.50	LSE	08:03:57
411	4,357.50	LSE	08:03:57
381	4,357.00	LSE	08:04:22
318	4,357.00	LSE	08:04:52
322	4,354.50	LSE	08:05:03
330	4,354.00	LSE	08:05:16
381	4,353.00	LSE	08:05:18
335	4,352.50	LSE	08:05:31
32	4,357.00	LSE	08:06:39
283	4,357.00	LSE	08:06:39
515	4,357.00	LSE	08:06:39
244	4,355.50	LSE	08:06:40
328	4,355.50	LSE	08:06:59
30	4,355.50	LSE	08:06:59
87	4,355.50	LSE	08:06:59
98	4,355.00	LSE	08:07:00
370	4,360.50	LSE	08:08:22
102	4,365.00	LSE	10:02:23
98	4,365.00	LSE	10:02:23
50	4,365.00	LSE	10:02:23
253	4,365.00	LSE	10:02:48
49	4,365.00	LSE	10:02:48
516	4,365.00	LSE	10:02:48
488	4,365.00	LSE	10:02:48
367	4,365.00	LSE	10:02:48
359	4,365.00	LSE	10:02:48
372	4,365.00	LSE	10:02:48
346	4,365.00	LSE	10:02:48
377	4,365.00	LSE	10:02:48
231	4,365.00	LSE	10:02:48
97	4,365.00	LSE	10:02:48
365	4,365.00	LSE	10:02:48
440	4,365.00	LSE	10:02:48
369	4,365.00	LSE	10:02:48
356	4,365.00	LSE	10:02:48
314	4,365.00	LSE	10:02:48
367	4,365.00	LSE	10:02:48
388	4,365.00	LSE	10:02:48
---	---	---	---
474	4,365.00	LSE	10:02:48
369	4,365.00	LSE	10:02:48
401	4,365.00	LSE	10:02:48
382	4,365.00	LSE	10:02:48
319	4,365.00	LSE	10:02:48
344	4,365.00	LSE	10:02:48
342	4,365.00	LSE	10:02:48
424	4,365.00	LSE	10:02:48
335	4,365.00	LSE	10:02:48
313	4,365.00	LSE	10:02:48
333	4,365.00	LSE	10:02:48
387	4,365.00	LSE	10:02:48
385	4,365.00	LSE	10:02:48
401	4,365.00	LSE	10:02:48
373	4,365.00	LSE	10:02:48
332	4,365.00	LSE	10:02:48
376	4,365.00	LSE	10:02:48
351	4,365.00	LSE	10:02:48
377	4,365.00	LSE	10:02:48
364	4,365.00	LSE	10:02:48
377	4,365.00	LSE	10:02:48
381	4,365.00	LSE	10:02:48
355	4,365.00	LSE	10:02:48
351	4,365.00	LSE	10:02:48
181	4,365.00	LSE	10:02:48
138	4,365.00	LSE	10:02:48
404	4,365.00	LSE	10:02:48
278	4,365.00	LSE	10:02:48
112	4,365.00	LSE	10:02:49
1750	4,365.00	LSE	10:02:49
84	4,365.00	LSE	10:02:49
110	4,365.00	LSE	10:02:49
94	4,365.00	LSE	10:02:49
84	4,365.00	LSE	10:02:49
110	4,365.00	LSE	10:02:49
97	4,365.00	LSE	10:02:49
84	4,365.00	LSE	10:02:49
84	4,365.00	LSE	10:02:49
84	4,365.00	LSE	10:02:49
110	4,365.00	LSE	10:02:49
92	4,365.00	LSE	10:02:49
84	4,365.00	LSE	10:02:49
120	4,365.00	LSE	10:02:49
102	4,365.00	LSE	10:05:11
94	4,365.00	LSE	10:05:11
107	4,365.00	LSE	10:05:11
142	4,365.00	LSE	10:05:11
214	4,365.00	LSE	10:05:11
---	---	---	---
1718	4,365.00	LSE	10:05:11
6913	4,365.00	LSE	10:05:11
50	4,365.00	LSE	10:05:11
150	4,365.00	LSE	10:05:11
109	4,365.00	LSE	10:05:11
191	4,365.00	LSE	10:05:11
50	4,365.00	LSE	10:05:11
191	4,365.00	LSE	10:05:11
2024	4,365.00	LSE	10:05:11
218	4,365.00	LSE	10:05:11
1500	4,365.00	LSE	10:05:11
1500	4,365.00	LSE	10:05:11
150	4,364.50	LSE	10:05:11
50	4,364.50	LSE	10:05:11
296	4,364.50	LSE	10:05:11
107	4,364.50	LSE	10:05:11
11310	4,365.00	LSE	10:05:11
109	4,365.00	LSE	10:05:11
325	4,365.00	LSE	10:05:11
280	4,365.00	LSE	10:05:11
474	4,365.00	LSE	10:05:11
312	4,365.00	LSE	10:05:11
381	4,365.00	LSE	10:05:11
2056	4,365.00	LSE	10:05:11
173	4,365.00	LSE	10:05:11
156	4,364.00	LSE	10:05:16
150	4,364.00	LSE	10:05:16
16	4,364.00	LSE	10:05:16
50	4,364.00	LSE	10:05:16
152	4,364.00	LSE	10:05:16
150	4,364.00	LSE	10:05:16
342	4,364.00	LSE	10:05:16
329	4,364.50	LSE	10:05:16
388	4,365.00	LSE	10:05:16
5836	4,365.00	LSE	10:05:16
365	4,364.50	LSE	10:06:10
376	4,364.00	LSE	10:06:23
24	4,362.00	LSE	10:08:18
296	4,362.00	LSE	10:08:18
326	4,361.50	LSE	10:08:18
14	4,364.00	LSE	10:11:22
369	4,364.00	LSE	10:11:22
347	4,364.50	LSE	10:12:10
100	4,365.00	LSE	12:37:33
642	4,365.00	LSE	12:37:33
75	4,365.00	LSE	12:37:33
1038	4,365.00	LSE	12:37:33
3838	4,365.00	LSE	12:37:33
---	---	---	---
150	4,365.00	LSE	12:37:33
196	4,365.00	LSE	12:37:33
50	4,365.00	LSE	12:37:33
50	4,364.50	LSE	12:37:33
333	4,365.00	LSE	12:37:33
365	4,365.00	LSE	12:37:33
346	4,365.00	LSE	12:37:33
230	4,365.00	LSE	12:37:33
360	4,365.00	LSE	12:37:33
327	4,365.00	LSE	12:37:33
320	4,365.00	LSE	12:37:33
324	4,365.00	LSE	12:37:33
347	4,365.00	LSE	12:37:33
347	4,365.00	LSE	12:37:33
324	4,365.00	LSE	12:37:33
355	4,365.00	LSE	12:37:33
347	4,365.00	LSE	12:37:33
354	4,365.00	LSE	12:37:33
356	4,365.00	LSE	12:37:33
383	4,365.00	LSE	12:37:33
328	4,365.00	LSE	12:37:33
340	4,365.00	LSE	12:37:33
380	4,365.00	LSE	12:37:33
127	4,365.00	LSE	12:37:33
370	4,365.00	LSE	12:37:33
387	4,365.00	LSE	12:37:33
346	4,365.00	LSE	12:37:33
323	4,365.00	LSE	12:37:33
385	4,365.00	LSE	12:37:33
21	4,365.00	LSE	12:37:33
367	4,365.00	LSE	12:37:33
341	4,365.00	LSE	12:37:33
350	4,365.00	LSE	12:37:33
316	4,365.00	LSE	12:37:33
372	4,365.00	LSE	12:37:33
360	4,365.00	LSE	12:37:33
62	4,365.00	LSE	12:37:33
372	4,365.00	LSE	12:37:33
427	4,365.00	LSE	12:37:33
377	4,365.00	LSE	12:37:33
331	4,365.00	LSE	12:37:33
322	4,365.00	LSE	12:37:33
376	4,365.00	LSE	12:37:33
4	4,365.00	LSE	12:37:33
28	4,365.00	LSE	12:37:33
101	4,365.00	LSE	12:37:33
269	4,365.00	LSE	12:37:33
202	4,365.00	LSE	12:37:33
---	---	---	---
328	4,365.00	LSE	12:37:33
151	4,365.00	LSE	12:37:33
359	4,365.00	LSE	12:37:33
85	4,365.00	LSE	12:37:33
360	4,365.00	LSE	12:37:33
112	4,365.00	LSE	12:37:33
381	4,365.00	LSE	12:37:33
289	4,365.00	LSE	12:37:33
104	4,365.00	LSE	12:37:33
33	4,365.00	LSE	12:37:33
139	4,365.00	LSE	12:37:38
1478	4,365.00	LSE	12:37:41
600	4,365.00	LSE	12:37:41
262	4,365.00	LSE	12:37:42
428	4,365.00	LSE	12:45:51
698	4,365.00	LSE	12:45:51
148	4,365.00	LSE	12:45:51
460	4,365.00	LSE	12:45:51
686	4,365.00	LSE	12:45:51
239	4,365.00	LSE	12:45:52
12	4,365.00	LSE	12:46:37
285	4,365.00	LSE	12:46:37
45	4,365.00	LSE	12:46:37
175	4,365.00	LSE	12:46:37
179	4,365.00	LSE	12:46:59
115	4,365.00	LSE	12:47:02
11	4,365.00	LSE	12:47:02
908	4,365.00	LSE	12:47:02
655	4,365.00	LSE	12:47:17
150	4,365.00	LSE	13:03:34
297	4,365.00	LSE	13:03:34
1206	4,365.00	LSE	13:03:34
214	4,365.00	LSE	13:03:34
50	4,365.00	LSE	13:03:34
180	4,365.00	LSE	13:03:34
50	4,365.00	LSE	13:03:34
50	4,364.50	LSE	13:03:34
1242	4,365.00	LSE	13:03:34
441	4,365.00	LSE	13:03:34
694	4,365.00	LSE	13:03:34
2293	4,365.00	LSE	13:03:34
1215	4,365.00	LSE	13:03:34
313	4,365.00	LSE	13:03:34
2642	4,365.00	LSE	13:03:34
6762	4,365.00	LSE	13:03:34
160	4,365.00	LSE	13:03:35
1755	4,365.00	LSE	13:03:35
220	4,365.00	LSE	13:03:37
---	---	---	---
187	4,365.00	LSE	13:03:37
2424	4,365.00	LSE	13:03:37
360	4,364.50	LSE	13:03:38
356	4,364.00	LSE	13:03:39
37	4,364.50	LSE	13:03:39
308	4,364.50	LSE	13:03:39
371	4,363.50	LSE	13:03:41
190	4,363.00	LSE	13:03:42
162	4,363.00	LSE	13:03:42
341	4,363.50	LSE	13:05:10
103	4,362.50	LSE	13:05:41
267	4,362.50	LSE	13:05:41
107	4,361.50	LSE	13:06:22
221	4,361.50	LSE	13:06:22
346	4,362.00	LSE	13:07:03
109	4,361.50	LSE	13:11:00
50	4,361.00	LSE	13:11:00
150	4,361.50	LSE	13:11:00
23	4,361.50	LSE	13:11:00
16	4,361.50	LSE	13:11:00
341	4,361.50	LSE	13:11:00
321	4,361.50	LSE	13:11:00
321	4,361.00	LSE	13:11:32
343	4,359.50	LSE	13:12:42
28	4,359.50	LSE	13:12:42
181	4,358.50	LSE	13:13:28
180	4,358.50	LSE	13:13:28
63	4,358.50	LSE	13:15:46
268	4,358.50	LSE	13:15:46
324	4,358.00	LSE	13:15:51
85	4,356.50	LSE	13:17:15
106	4,356.50	LSE	13:17:15
148	4,356.50	LSE	13:17:15
18	4,356.00	LSE	13:18:14
322	4,356.00	LSE	13:18:15
65	4,355.50	LSE	13:18:17
305	4,355.50	LSE	13:18:17
333	4,359.00	LSE	13:21:33
326	4,358.50	LSE	13:21:37
158	4,357.50	LSE	13:22:42
169	4,357.50	LSE	13:22:42
74	4,357.00	LSE	13:22:48
349	4,357.50	LSE	13:23:09
155	4,355.50	LSE	13:24:14
140	4,355.50	LSE	13:24:14
69	4,355.50	LSE	13:24:14
380	4,354.50	LSE	13:26:39
374	4,354.00	LSE	13:26:51
---	---	---	---
357	4,351.50	LSE	13:28:51
19	4,349.00	LSE	13:30:37
91	4,349.00	LSE	13:30:37
193	4,349.00	LSE	13:30:37
83	4,349.00	LSE	13:30:37
334	4,348.00	LSE	13:32:03
118	4,347.50	LSE	13:32:06
102	4,347.50	LSE	13:32:06
121	4,347.50	LSE	13:32:08
301	4,350.00	LSE	13:35:06
108	4,350.00	LSE	13:35:06
372	4,349.50	LSE	13:35:20
231	4,349.50	LSE	13:36:10
118	4,349.50	LSE	13:36:10
375	4,349.50	LSE	13:36:10
321	4,349.50	LSE	13:36:10
220	4,349.50	LSE	13:37:11
382	4,352.50	LSE	13:39:02
353	4,352.50	LSE	13:39:02
107	4,353.00	LSE	13:39:02
265	4,353.00	LSE	13:39:02
373	4,353.00	LSE	13:39:02
342	4,352.00	LSE	13:39:04
333	4,351.50	LSE	13:39:30
349	4,352.50	LSE	13:41:09
301	4,352.50	LSE	13:41:09
28	4,352.50	LSE	13:41:09
186	4,355.50	LSE	13:43:03
194	4,355.50	LSE	13:43:03
225	4,357.00	LSE	13:44:37
144	4,357.00	LSE	13:44:37
126	4,357.00	LSE	13:44:37
150	4,357.00	LSE	13:44:37
50	4,357.00	LSE	13:44:37
385	4,357.00	LSE	13:44:37
386	4,355.00	LSE	13:45:47
365	4,355.00	LSE	13:45:47
379	4,355.00	LSE	13:45:47
438	4,354.50	LSE	13:46:23
363	4,354.50	LSE	13:46:23
1	4,354.00	LSE	13:46:36
372	4,354.00	LSE	13:46:36
250	4,354.00	LSE	13:46:36
82	4,354.00	LSE	13:46:36
233	4,354.00	LSE	13:46:36
149	4,354.00	LSE	13:46:36
100	4,351.50	LSE	13:47:32
376	4,351.00	LSE	13:48:30
---	---	---	---
52	4,351.50	LSE	13:50:02
337	4,352.50	LSE	13:50:54
365	4,352.50	LSE	13:50:54
238	4,352.00	LSE	13:51:15
133	4,352.00	LSE	13:51:15
223	4,352.00	LSE	13:51:15
133	4,352.00	LSE	13:51:15
375	4,352.00	LSE	13:51:15
404	4,352.00	LSE	13:51:15
64	4,351.00	LSE	13:51:18
272	4,351.00	LSE	13:51:18
385	4,351.00	LSE	13:51:18
141	4,351.00	LSE	13:52:52
207	4,351.00	LSE	13:52:52
330	4,351.00	LSE	13:52:52
245	4,349.50	LSE	13:53:15
76	4,349.50	LSE	13:53:15
364	4,349.00	LSE	13:53:42
249	4,350.50	LSE	13:54:47
92	4,350.50	LSE	13:54:47
82	4,350.00	LSE	13:55:00
183	4,350.00	LSE	13:55:00
66	4,350.00	LSE	13:55:00
53	4,350.00	LSE	13:55:00
66	4,348.50	LSE	13:55:37
254	4,348.50	LSE	13:55:37
79	4,350.00	LSE	13:57:13
130	4,350.00	LSE	13:57:13
230	4,350.00	LSE	13:57:13
337	4,350.00	LSE	13:57:13
342	4,350.00	LSE	13:57:13
13	4,350.00	LSE	13:57:13
355	4,349.50	LSE	13:57:35
288	4,349.50	LSE	13:57:35
64	4,349.50	LSE	13:57:35
158	4,349.00	LSE	13:57:48
218	4,349.00	LSE	13:57:48
349	4,348.50	LSE	13:59:08
347	4,348.50	LSE	13:59:08
379	4,348.50	LSE	13:59:51
339	4,348.50	LSE	13:59:51
319	4,348.00	LSE	14:00:19
49	4,350.50	LSE	14:02:18
230	4,350.50	LSE	14:02:18
50	4,350.50	LSE	14:02:18
440	4,350.50	LSE	14:02:18
272	4,350.50	LSE	14:03:02
100	4,350.50	LSE	14:03:02
---	---	---	---
332	4,350.50	LSE	14:03:02
336	4,349.50	LSE	14:03:20
360	4,349.50	LSE	14:03:20
254	4,349.00	LSE	14:03:23
130	4,349.00	LSE	14:03:23
342	4,349.00	LSE	14:03:23
314	4,350.00	LSE	14:04:47
385	4,350.00	LSE	14:04:47
159	4,349.50	LSE	14:05:00
191	4,349.50	LSE	14:05:00
361	4,349.50	LSE	14:05:00
371	4,348.00	LSE	14:05:06
370	4,354.00	LSE	14:07:52
480	4,354.00	LSE	14:07:52
188	4,354.00	LSE	14:08:42
163	4,354.00	LSE	14:08:42
329	4,353.50	LSE	14:08:56
227	4,353.50	LSE	14:08:56
119	4,353.50	LSE	14:08:56
327	4,353.00	LSE	14:09:12
383	4,352.50	LSE	14:09:16
345	4,352.50	LSE	14:09:16
170	4,353.00	LSE	14:10:31
255	4,353.00	LSE	14:10:31
68	4,353.00	LSE	14:10:31
330	4,353.00	LSE	14:10:31
80	4,352.50	LSE	14:10:50
172	4,352.50	LSE	14:10:50
93	4,352.50	LSE	14:10:50
174	4,353.00	LSE	14:10:50
339	4,351.50	LSE	14:10:56
354	4,351.50	LSE	14:13:10
10	4,353.00	LSE	14:14:02
347	4,353.00	LSE	14:14:03
372	4,352.50	LSE	14:14:06
340	4,352.50	LSE	14:14:06
355	4,352.00	LSE	14:14:18
313	4,352.00	LSE	14:14:18
154	4,352.00	LSE	14:14:18
181	4,352.00	LSE	14:14:18
12	4,351.00	LSE	14:14:41
58	4,351.00	LSE	14:14:41
298	4,351.00	LSE	14:14:41
86	4,351.50	LSE	14:14:41
235	4,351.50	LSE	14:14:41
121	4,351.50	LSE	14:15:41
28	4,351.50	LSE	14:15:41
186	4,351.50	LSE	14:15:41
---	---	---	---
50	4,353.00	LSE	14:18:06
110	4,353.00	LSE	14:18:06
58	4,353.00	LSE	14:18:06
150	4,353.00	LSE	14:18:06
21	4,353.00	LSE	14:18:06
385	4,353.00	LSE	14:18:06
382	4,353.00	LSE	14:18:06
361	4,353.00	LSE	14:18:44
368	4,353.00	LSE	14:18:44
170	4,352.50	LSE	14:19:05
155	4,352.50	LSE	14:19:05
333	4,352.50	LSE	14:19:05
43	4,352.00	LSE	14:19:18
226	4,352.00	LSE	14:19:18
113	4,352.00	LSE	14:19:18
371	4,351.50	LSE	14:19:45
329	4,350.00	LSE	14:20:10
347	4,350.00	LSE	14:20:10
245	4,348.00	LSE	14:20:55
110	4,348.00	LSE	14:20:55
337	4,346.50	LSE	14:21:26
363	4,346.00	LSE	14:21:30
366	4,345.50	LSE	14:21:38
323	4,343.50	LSE	14:22:09
14	4,343.50	LSE	14:22:09
91	4,343.50	LSE	14:22:09
104	4,343.50	LSE	14:22:09
81	4,343.50	LSE	14:22:09
39	4,343.50	LSE	14:22:09
308	4,343.50	LSE	14:22:41
12	4,343.50	LSE	14:22:41
52	4,343.00	LSE	14:22:49
39	4,343.00	LSE	14:22:49
223	4,343.00	LSE	14:22:49
8	4,343.00	LSE	14:22:49
58	4,344.50	LSE	14:23:43
180	4,344.50	LSE	14:23:43
58	4,344.50	LSE	14:23:44
237	4,344.50	LSE	14:23:44
77	4,344.00	LSE	14:23:54
112	4,344.00	LSE	14:23:54
333	4,344.00	LSE	14:24:29
247	4,344.00	LSE	14:24:29
53	4,343.50	LSE	14:24:37
373	4,343.50	LSE	14:25:00
58	4,343.50	LSE	14:25:00
222	4,343.50	LSE	14:25:00
135	4,343.00	LSE	14:25:07
---	---	---	---
61	4,343.00	LSE	14:25:07
150	4,343.00	LSE	14:25:07
331	4,342.50	LSE	14:25:21
389	4,342.00	LSE	14:25:44
385	4,341.00	LSE	14:25:50
318	4,341.00	LSE	14:25:50
165	4,339.00	LSE	14:25:51
193	4,339.00	LSE	14:25:51
357	4,337.50	LSE	14:26:26
319	4,337.50	LSE	14:27:06
322	4,337.50	LSE	14:27:06
145	4,337.00	LSE	14:27:08
124	4,337.00	LSE	14:27:08
137	4,337.00	LSE	14:27:08
60	4,337.00	LSE	14:27:08
35	4,337.00	LSE	14:27:08
100	4,337.00	LSE	14:27:11
75	4,337.00	LSE	14:27:16
285	4,337.00	LSE	14:27:16
46	4,337.00	LSE	14:27:16
315	4,336.00	LSE	14:29:01
372	4,336.00	LSE	14:29:01
134	4,336.00	LSE	14:29:01
222	4,336.00	LSE	14:29:01
194	4,336.00	LSE	14:29:01
147	4,336.00	LSE	14:29:01
341	4,336.00	LSE	14:29:48
317	4,336.00	LSE	14:29:48
374	4,336.00	LSE	14:29:48
52	4,335.00	LSE	14:29:49
233	4,335.00	LSE	14:29:49
35	4,335.00	LSE	14:29:49
94	4,335.00	LSE	14:29:49
16	4,335.00	LSE	14:29:50
134	4,335.50	LSE	14:29:52
397	4,335.50	LSE	14:29:53
318	4,335.50	LSE	14:29:58
309	4,339.50	LSE	14:30:20
68	4,339.50	LSE	14:30:20
235	4,339.50	LSE	14:30:20
61	4,339.50	LSE	14:30:20
61	4,339.50	LSE	14:30:20
45	4,339.00	LSE	14:30:21
55	4,339.00	LSE	14:30:22
161	4,339.00	LSE	14:30:22
76	4,339.00	LSE	14:30:22
87	4,339.00	LSE	14:30:22
294	4,339.00	LSE	14:30:22
---	---	---	---
145	4,338.50	LSE	14:30:28
200	4,338.50	LSE	14:30:28
313	4,338.50	LSE	14:30:28
38	4,338.50	LSE	14:30:28
236	4,339.00	LSE	14:30:46
364	4,339.00	LSE	14:30:46
107	4,339.00	LSE	14:30:46
381	4,338.00	LSE	14:30:49
400	4,338.00	LSE	14:30:49
351	4,337.00	LSE	14:30:50
336	4,337.00	LSE	14:30:50
336	4,342.00	LSE	14:31:29
363	4,342.50	LSE	14:31:29
375	4,341.50	LSE	14:31:31
373	4,341.50	LSE	14:31:31
57	4,341.50	LSE	14:31:31
276	4,341.50	LSE	14:31:31
457	4,341.00	LSE	14:31:34
268	4,341.00	LSE	14:31:34
120	4,341.00	LSE	14:31:34
270	4,344.00	LSE	14:31:57
150	4,344.00	LSE	14:31:57
171	4,344.00	LSE	14:31:57
150	4,344.00	LSE	14:31:57
240	4,342.50	LSE	14:32:06
83	4,342.50	LSE	14:32:06
362	4,342.50	LSE	14:32:06
20	4,343.00	LSE	14:32:06
348	4,343.00	LSE	14:32:06
348	4,343.00	LSE	14:32:06
387	4,343.00	LSE	14:32:06
31	4,343.00	LSE	14:32:06
495	4,343.00	LSE	14:32:06
102	4,343.00	LSE	14:32:06
85	4,343.00	LSE	14:32:06
133	4,343.00	LSE	14:32:06
54	4,342.00	LSE	14:32:07
325	4,342.00	LSE	14:32:07
252	4,340.00	LSE	14:32:26
350	4,340.00	LSE	14:32:27
68	4,340.00	LSE	14:32:27
324	4,339.50	LSE	14:32:37
339	4,339.50	LSE	14:32:37
325	4,338.00	LSE	14:32:53
346	4,338.00	LSE	14:32:53
355	4,341.00	LSE	14:33:36
12	4,341.00	LSE	14:33:36
359	4,341.00	LSE	14:33:36
---	---	---	---
366	4,340.50	LSE	14:33:40
360	4,340.50	LSE	14:33:40
327	4,340.00	LSE	14:33:47
334	4,340.00	LSE	14:33:47
120	4,340.00	LSE	14:34:26
387	4,340.00	LSE	14:34:26
246	4,340.00	LSE	14:34:26
358	4,340.00	LSE	14:34:36
327	4,340.00	LSE	14:34:36
24	4,340.00	LSE	14:34:36
355	4,339.50	LSE	14:34:39
327	4,339.50	LSE	14:34:39
321	4,339.50	LSE	14:34:39
360	4,342.00	LSE	14:35:33
365	4,342.00	LSE	14:35:33
364	4,341.00	LSE	14:35:47
376	4,341.00	LSE	14:35:47
312	4,350.00	LSE	14:37:09
237	4,351.00	LSE	14:37:19
190	4,351.00	LSE	14:37:19
382	4,350.50	LSE	14:37:33
314	4,350.50	LSE	14:37:33
387	4,350.50	LSE	14:37:33
401	4,350.50	LSE	14:37:33
12	4,350.00	LSE	14:37:38
150	4,350.00	LSE	14:37:38
50	4,350.00	LSE	14:37:38
160	4,350.00	LSE	14:37:38
359	4,350.00	LSE	14:37:38
273	4,350.00	LSE	14:37:38
84	4,350.00	LSE	14:37:38
375	4,349.50	LSE	14:37:43
353	4,348.00	LSE	14:37:48
377	4,349.00	LSE	14:37:48
365	4,347.00	LSE	14:38:19
386	4,347.00	LSE	14:38:19
333	4,345.50	LSE	14:39:21
331	4,345.50	LSE	14:39:21
332	4,346.50	LSE	14:39:21
347	4,346.50	LSE	14:39:21
147	4,345.00	LSE	14:39:42
189	4,345.00	LSE	14:39:42
334	4,345.00	LSE	14:39:42
173	4,344.00	LSE	14:39:45
192	4,344.00	LSE	14:39:45
373	4,344.50	LSE	14:40:14
243	4,344.50	LSE	14:40:14
102	4,344.50	LSE	14:40:14
---	---	---	---
20	4,344.00	LSE	14:40:29
322	4,344.00	LSE	14:40:29
372	4,344.00	LSE	14:40:29
314	4,343.50	LSE	14:40:36
30	4,343.50	LSE	14:40:36
126	4,343.50	LSE	14:40:36
216	4,343.50	LSE	14:40:36
63	4,342.50	LSE	14:40:47
288	4,342.50	LSE	14:40:47
321	4,346.00	LSE	14:41:56
341	4,346.00	LSE	14:41:56
321	4,346.50	LSE	14:42:31
58	4,346.50	LSE	14:42:31
360	4,346.50	LSE	14:42:31
338	4,347.00	LSE	14:42:31
350	4,347.00	LSE	14:42:31
314	4,347.00	LSE	14:42:31
364	4,347.00	LSE	14:42:31
376	4,346.00	LSE	14:42:35
204	4,346.00	LSE	14:42:35
178	4,346.00	LSE	14:42:35
139	4,345.50	LSE	14:42:36
92	4,345.50	LSE	14:42:36
139	4,345.50	LSE	14:42:38
321	4,344.00	LSE	14:43:00
324	4,344.00	LSE	14:43:00
58	4,345.50	LSE	14:44:29
298	4,345.50	LSE	14:44:29
64	4,345.50	LSE	14:44:29
318	4,345.50	LSE	14:44:29
355	4,346.00	LSE	14:44:29
130	4,346.00	LSE	14:45:01
238	4,346.00	LSE	14:45:01
340	4,346.00	LSE	14:45:01
345	4,346.00	LSE	14:45:01
387	4,346.00	LSE	14:45:01
29	4,345.00	LSE	14:45:14
353	4,345.00	LSE	14:45:14
327	4,345.00	LSE	14:45:14
136	4,343.50	LSE	14:45:59
331	4,343.50	LSE	14:46:00
195	4,343.50	LSE	14:46:00
23	4,348.00	LSE	14:47:09
298	4,348.00	LSE	14:47:09
50	4,348.00	LSE	14:47:09
374	4,347.50	LSE	14:47:09
326	4,347.50	LSE	14:47:09
15	4,347.50	LSE	14:47:09
---	---	---	---
323	4,347.00	LSE	14:47:12
356	4,347.00	LSE	14:47:12
337	4,350.50	LSE	14:48:37
5	4,350.50	LSE	14:48:37
80	4,350.50	LSE	14:48:37
250	4,350.50	LSE	14:48:37
314	4,349.50	LSE	14:48:56
343	4,349.50	LSE	14:48:56
347	4,349.50	LSE	14:48:56
5	4,351.50	LSE	14:49:50
168	4,351.50	LSE	14:49:50
92	4,351.50	LSE	14:49:50
102	4,351.50	LSE	14:49:50
178	4,351.50	LSE	14:49:50
177	4,351.50	LSE	14:49:50
67	4,351.00	LSE	14:49:55
73	4,351.00	LSE	14:50:00
299	4,351.00	LSE	14:50:00
301	4,351.00	LSE	14:50:00
377	4,350.50	LSE	14:50:49
89	4,350.50	LSE	14:50:49
261	4,350.50	LSE	14:50:49
325	4,350.00	LSE	14:51:00
355	4,350.00	LSE	14:51:59
319	4,350.00	LSE	14:51:59
155	4,352.00	LSE	14:53:04
345	4,352.50	LSE	14:53:04
373	4,352.50	LSE	14:53:04
389	4,352.50	LSE	14:53:04
28	4,352.50	LSE	14:53:28
76	4,352.50	LSE	14:53:28
157	4,352.50	LSE	14:53:28
113	4,352.50	LSE	14:53:28
328	4,352.50	LSE	14:53:28
320	4,353.00	LSE	14:53:28
290	4,352.50	LSE	14:54:01
8	4,352.50	LSE	14:54:01
52	4,353.00	LSE	14:54:35
190	4,353.00	LSE	14:54:35
50	4,353.00	LSE	14:54:35
96	4,353.00	LSE	14:54:35
373	4,353.00	LSE	14:54:35
337	4,353.00	LSE	14:54:35
222	4,353.50	LSE	14:55:24
150	4,353.50	LSE	14:55:24
81	4,353.00	LSE	14:55:36
303	4,353.00	LSE	14:55:36
353	4,353.00	LSE	14:55:36
---	---	---	---
80	4,352.50	LSE	14:55:46
71	4,352.50	LSE	14:55:46
50	4,352.50	LSE	14:55:46
220	4,352.50	LSE	14:55:46
347	4,352.50	LSE	14:55:46
371	4,352.00	LSE	14:56:21
315	4,352.00	LSE	14:56:21
370	4,352.00	LSE	14:56:21
325	4,350.00	LSE	14:56:47
380	4,350.00	LSE	14:56:47
381	4,348.50	LSE	14:57:22
333	4,348.50	LSE	14:57:22
328	4,348.50	LSE	14:57:22
340	4,347.50	LSE	14:58:01
386	4,350.50	LSE	14:59:02
375	4,350.50	LSE	14:59:02
355	4,350.00	LSE	14:59:04
203	4,350.00	LSE	14:59:04
174	4,350.00	LSE	14:59:04
346	4,349.50	LSE	14:59:09
13	4,349.50	LSE	14:59:45
336	4,349.50	LSE	14:59:45
312	4,349.50	LSE	14:59:45
325	4,353.00	LSE	15:00:38
11	4,353.00	LSE	15:00:38
323	4,353.00	LSE	15:00:38
11	4,353.00	LSE	15:00:38
230	4,353.00	LSE	15:00:38
50	4,353.00	LSE	15:00:38
50	4,353.00	LSE	15:00:38
350	4,353.00	LSE	15:00:38
283	4,353.00	LSE	15:00:38
58	4,353.00	LSE	15:00:38
328	4,351.00	LSE	15:00:57
40	4,351.00	LSE	15:00:57
360	4,351.50	LSE	15:00:57
347	4,350.00	LSE	15:01:44
305	4,350.00	LSE	15:01:44
62	4,350.00	LSE	15:01:44
365	4,350.50	LSE	15:01:44
40	4,349.00	LSE	15:02:13
304	4,349.00	LSE	15:02:13
383	4,348.00	LSE	15:02:45
155	4,347.50	LSE	15:02:46
357	4,349.50	LSE	15:04:58
359	4,349.50	LSE	15:04:58
371	4,349.50	LSE	15:04:58
164	4,348.50	LSE	15:05:00
---	---	---	---
200	4,348.50	LSE	15:05:00
89	4,349.00	LSE	15:05:00
571	4,349.00	LSE	15:05:00
291	4,349.00	LSE	15:05:00
201	4,347.50	LSE	15:05:24
36	4,347.50	LSE	15:05:24
353	4,348.00	LSE	15:05:24
231	4,348.00	LSE	15:05:24
97	4,348.00	LSE	15:05:24
50	4,347.50	LSE	15:05:43
50	4,347.50	LSE	15:05:43
306	4,347.50	LSE	15:05:43
82	4,347.50	LSE	15:05:43
88	4,347.50	LSE	15:05:43
379	4,349.00	LSE	15:06:20
341	4,349.00	LSE	15:06:20
3	4,350.00	LSE	15:06:47
84	4,350.00	LSE	15:06:47
40	4,350.00	LSE	15:06:47
12	4,350.00	LSE	15:06:47
18	4,350.00	LSE	15:06:47
123	4,350.00	LSE	15:06:47
157	4,350.00	LSE	15:06:47
267	4,350.00	LSE	15:06:48
63	4,350.00	LSE	15:06:48
202	4,350.00	LSE	15:06:48
82	4,350.00	LSE	15:06:48
267	4,352.00	LSE	15:07:36
329	4,352.00	LSE	15:07:36
48	4,352.00	LSE	15:07:38
42	4,352.00	LSE	15:07:38
337	4,351.50	LSE	15:07:46
1	4,350.50	LSE	15:08:12
272	4,350.50	LSE	15:08:12
58	4,350.50	LSE	15:08:12
50	4,350.50	LSE	15:08:12
385	4,350.50	LSE	15:08:12
317	4,354.00	LSE	15:10:31
528	4,354.00	LSE	15:10:31
317	4,354.00	LSE	15:10:49
372	4,354.00	LSE	15:10:49
50	4,354.50	LSE	15:11:37
355	4,354.00	LSE	15:11:44
389	4,354.00	LSE	15:11:44
388	4,354.00	LSE	15:11:44
286	4,353.50	LSE	15:11:46
29	4,353.50	LSE	15:11:46
43	4,353.50	LSE	15:11:46
---	---	---	---
334	4,353.50	LSE	15:11:46
368	4,353.00	LSE	15:11:51
103	4,353.00	LSE	15:11:51
211	4,353.00	LSE	15:11:51
109	4,350.00	LSE	15:12:04
98	4,350.00	LSE	15:12:04
145	4,350.00	LSE	15:12:04
145	4,350.00	LSE	15:12:04
50	4,350.00	LSE	15:12:04
150	4,350.00	LSE	15:12:04
111	4,347.50	LSE	15:12:36
210	4,347.50	LSE	15:12:36
50	4,345.50	LSE	15:12:41
58	4,345.50	LSE	15:12:41
150	4,345.50	LSE	15:12:41
122	4,345.50	LSE	15:12:41
363	4,343.00	LSE	15:13:33
320	4,342.50	LSE	15:13:36
342	4,342.50	LSE	15:13:36
318	4,340.00	LSE	15:13:55
376	4,341.50	LSE	15:15:02
377	4,341.50	LSE	15:15:02
373	4,343.00	LSE	15:15:47
389	4,343.00	LSE	15:15:47
405	4,342.50	LSE	15:16:04
210	4,342.00	LSE	15:16:09
80	4,342.00	LSE	15:16:09
122	4,342.00	LSE	15:16:09
147	4,342.00	LSE	15:16:09
253	4,341.50	LSE	15:16:18
118	4,341.50	LSE	15:16:18
75	4,342.00	LSE	15:16:18
64	4,342.00	LSE	15:16:18
319	4,340.50	LSE	15:17:08
47	4,340.50	LSE	15:17:08
298	4,340.50	LSE	15:17:08
382	4,340.50	LSE	15:17:08
28	4,339.50	LSE	15:17:35
48	4,339.50	LSE	15:17:35
58	4,339.50	LSE	15:17:35
322	4,339.50	LSE	15:17:35
100	4,339.50	LSE	15:17:35
122	4,339.50	LSE	15:17:35
314	4,336.50	LSE	15:18:10
240	4,336.50	LSE	15:18:10
126	4,336.50	LSE	15:18:10
44	4,335.50	LSE	15:19:06
376	4,336.00	LSE	15:19:06
---	---	---	---
3	4,336.00	LSE	15:19:06
328	4,336.00	LSE	15:19:06
345	4,335.50	LSE	15:19:13
367	4,336.00	LSE	15:19:51
313	4,336.00	LSE	15:19:51
318	4,337.00	LSE	15:20:33
318	4,337.00	LSE	15:20:33
4	4,336.50	LSE	15:20:40
125	4,336.50	LSE	15:20:40
201	4,336.50	LSE	15:20:40
102	4,336.50	LSE	15:20:40
220	4,336.50	LSE	15:20:40
386	4,339.50	LSE	15:21:29
195	4,339.00	LSE	15:21:31
186	4,339.00	LSE	15:21:31
369	4,339.00	LSE	15:21:31
359	4,338.50	LSE	15:21:59
287	4,338.50	LSE	15:21:59
78	4,338.50	LSE	15:21:59
355	4,338.50	LSE	15:23:27
180	4,338.50	LSE	15:23:27
50	4,338.50	LSE	15:23:27
17	4,338.50	LSE	15:23:27
150	4,338.50	LSE	15:23:27
33	4,338.50	LSE	15:23:27
350	4,338.50	LSE	15:23:27
371	4,338.50	LSE	15:23:27
71	4,338.50	LSE	15:23:27
267	4,338.50	LSE	15:23:27
114	4,340.00	LSE	15:24:17
227	4,340.00	LSE	15:24:17
329	4,340.00	LSE	15:24:17
63	4,339.50	LSE	15:24:19
373	4,339.50	LSE	15:24:19
299	4,339.50	LSE	15:24:19
331	4,342.00	LSE	15:25:16
335	4,342.00	LSE	15:25:16
378	4,341.50	LSE	15:25:22
83	4,339.00	LSE	15:25:33
314	4,339.00	LSE	15:25:35
298	4,339.00	LSE	15:25:35
114	4,338.00	LSE	15:26:30
246	4,338.00	LSE	15:26:30
244	4,338.00	LSE	15:26:30
96	4,338.00	LSE	15:26:30
344	4,337.00	LSE	15:26:35
369	4,337.50	LSE	15:27:26
319	4,337.50	LSE	15:27:26
---	---	---	---
372	4,337.50	LSE	15:27:54
360	4,337.50	LSE	15:27:54
372	4,340.00	LSE	15:28:58
374	4,341.50	LSE	15:29:17
363	4,341.50	LSE	15:29:17
298	4,342.00	LSE	15:29:17
16	4,342.00	LSE	15:29:17
42	4,342.00	LSE	15:29:17
152	4,341.00	LSE	15:29:35
341	4,342.00	LSE	15:30:11
333	4,342.00	LSE	15:30:11
326	4,341.50	LSE	15:30:12
370	4,341.50	LSE	15:30:12
49	4,339.50	LSE	15:30:42
268	4,339.50	LSE	15:30:43
345	4,339.50	LSE	15:30:43
290	4,339.00	LSE	15:31:01
27	4,339.00	LSE	15:31:01
80	4,342.00	LSE	15:32:57
220	4,342.00	LSE	15:32:57
50	4,342.00	LSE	15:32:57
374	4,341.50	LSE	15:33:01
571	4,341.50	LSE	15:33:01
55	4,341.50	LSE	15:33:01
363	4,340.50	LSE	15:33:08
410	4,340.50	LSE	15:33:08
40	4,340.00	LSE	15:33:11
315	4,340.00	LSE	15:33:17
293	4,340.00	LSE	15:33:17
95	4,339.50	LSE	15:33:21
238	4,339.50	LSE	15:33:21
23	4,341.00	LSE	15:34:19
259	4,341.00	LSE	15:34:19
58	4,341.00	LSE	15:34:19
333	4,341.00	LSE	15:34:19
326	4,341.00	LSE	15:34:19
351	4,340.50	LSE	15:34:43
340	4,340.00	LSE	15:34:45
327	4,340.00	LSE	15:34:45
199	4,339.00	LSE	15:35:16
155	4,339.00	LSE	15:35:16
65	4,339.00	LSE	15:35:16
300	4,339.00	LSE	15:35:16
332	4,337.50	LSE	15:36:12
373	4,337.50	LSE	15:36:12
57	4,337.50	LSE	15:36:36
358	4,338.00	LSE	15:36:36
325	4,337.50	LSE	15:36:46
---	---	---	---
249	4,337.50	LSE	15:36:46
27	4,337.50	LSE	15:36:46
207	4,339.00	LSE	15:37:42
89	4,339.00	LSE	15:37:42
387	4,340.50	LSE	15:38:18
364	4,340.50	LSE	15:38:18
383	4,339.50	LSE	15:38:36
327	4,339.50	LSE	15:38:36
179	4,339.00	LSE	15:39:14
183	4,339.00	LSE	15:39:14
134	4,339.00	LSE	15:39:14
201	4,339.00	LSE	15:39:14
122	4,338.50	LSE	15:39:18
61	4,343.00	LSE	15:41:04
138	4,343.00	LSE	15:41:04
159	4,343.00	LSE	15:41:04
471	4,346.50	LSE	15:41:49
150	4,347.50	LSE	15:42:22
298	4,347.50	LSE	15:42:22
389	4,347.50	LSE	15:42:22
397	4,347.50	LSE	15:42:22
412	4,347.00	LSE	15:42:28
371	4,347.00	LSE	15:42:28
6	4,347.00	LSE	15:42:28
222	4,347.00	LSE	15:42:28
150	4,347.00	LSE	15:42:28
388	4,346.50	LSE	15:42:29
380	4,346.50	LSE	15:42:29
363	4,347.50	LSE	15:43:40
314	4,347.50	LSE	15:43:40
345	4,348.00	LSE	15:44:23
314	4,348.00	LSE	15:44:23
50	4,347.00	LSE	15:44:41
150	4,347.00	LSE	15:44:41
162	4,347.00	LSE	15:44:41
418	4,347.00	LSE	15:44:41
345	4,347.00	LSE	15:44:41
383	4,345.50	LSE	15:44:51
326	4,345.50	LSE	15:44:51
382	4,343.50	LSE	15:46:13
65	4,348.00	LSE	15:47:31
128	4,348.00	LSE	15:47:31
170	4,348.00	LSE	15:47:31
423	4,348.00	LSE	15:47:31
234	4,348.00	LSE	15:47:31
371	4,348.50	LSE	15:47:31
359	4,349.50	LSE	15:48:22
317	4,349.50	LSE	15:48:22
---	---	---	---
375	4,349.50	LSE	15:48:22
207	4,348.50	LSE	15:48:25
151	4,348.50	LSE	15:48:25
194	4,348.50	LSE	15:48:25
160	4,348.50	LSE	15:48:25
22	4,348.50	LSE	15:48:25
359	4,348.00	LSE	15:48:31
349	4,347.00	LSE	15:48:50
315	4,346.00	LSE	15:49:21
363	4,346.00	LSE	15:49:21
1	4,345.00	LSE	15:49:53
314	4,345.00	LSE	15:49:53
354	4,344.50	LSE	15:50:16
353	4,344.50	LSE	15:50:16
311	4,342.50	LSE	15:50:28
34	4,342.50	LSE	15:50:37
331	4,341.00	LSE	15:50:52
384	4,339.50	LSE	15:50:59
239	4,339.50	LSE	15:51:47
76	4,339.50	LSE	15:51:47
388	4,339.50	LSE	15:51:47
381	4,338.50	LSE	15:53:15
386	4,338.50	LSE	15:53:15
383	4,339.00	LSE	15:53:49
380	4,339.00	LSE	15:53:49
374	4,339.00	LSE	15:54:16
337	4,339.50	LSE	15:54:16
370	4,339.50	LSE	15:54:16
129	4,342.50	LSE	15:56:06
200	4,342.50	LSE	15:56:06
383	4,342.00	LSE	15:56:15
225	4,342.00	LSE	15:56:15
104	4,342.00	LSE	15:56:15
382	4,342.50	LSE	15:56:15
349	4,342.50	LSE	15:56:15
364	4,341.50	LSE	15:56:18
249	4,340.00	LSE	15:56:53
136	4,340.00	LSE	15:56:53
47	4,340.00	LSE	15:56:53
340	4,340.00	LSE	15:56:53
279	4,341.00	LSE	15:58:08
101	4,341.00	LSE	15:58:08
330	4,340.50	LSE	15:58:23
332	4,340.50	LSE	15:58:23
89	4,339.50	LSE	15:58:49
355	4,339.50	LSE	15:59:03
134	4,339.50	LSE	15:59:03
148	4,339.50	LSE	15:59:03
---	---	---	---
372	4,342.00	LSE	16:00:17
353	4,342.00	LSE	16:00:17
4	4,341.50	LSE	16:00:59
51	4,341.50	LSE	16:00:59
50	4,341.50	LSE	16:00:59
58	4,341.50	LSE	16:00:59
303	4,341.50	LSE	16:00:59
50	4,341.50	LSE	16:00:59
180	4,341.50	LSE	16:00:59
354	4,341.50	LSE	16:00:59
336	4,341.50	LSE	16:00:59
113	4,341.50	LSE	16:00:59
131	4,341.50	LSE	16:00:59
103	4,341.50	LSE	16:00:59
117	4,343.50	LSE	16:02:13
269	4,343.50	LSE	16:02:13
371	4,343.50	LSE	16:02:13
320	4,343.50	LSE	16:02:13
342	4,343.00	LSE	16:02:16
312	4,343.00	LSE	16:02:16
50	4,342.00	LSE	16:02:26
82	4,346.50	LSE	16:03:57
45	4,346.50	LSE	16:03:57
127	4,346.50	LSE	16:03:57
58	4,346.50	LSE	16:03:57
50	4,346.50	LSE	16:03:57
50	4,346.50	LSE	16:03:57
310	4,346.50	LSE	16:03:57
13	4,346.50	LSE	16:03:57
431	4,346.50	LSE	16:03:57
294	4,346.00	LSE	16:04:04
43	4,346.00	LSE	16:04:04
345	4,346.00	LSE	16:04:04
348	4,345.50	LSE	16:04:09
360	4,345.50	LSE	16:04:09
40	4,345.50	LSE	16:05:19
238	4,345.50	LSE	16:05:19
41	4,345.50	LSE	16:05:19
9	4,345.50	LSE	16:05:19
239	4,345.50	LSE	16:05:19
95	4,345.50	LSE	16:05:19
389	4,346.00	LSE	16:05:19
345	4,345.00	LSE	16:05:20
359	4,344.00	LSE	16:05:55
258	4,344.50	LSE	16:05:55
70	4,344.50	LSE	16:05:55
334	4,344.50	LSE	16:05:55
413	4,344.50	LSE	16:07:10
---	---	---	---
319	4,344.50	LSE	16:07:10
345	4,346.00	LSE	16:07:52
339	4,346.00	LSE	16:07:52
339	4,346.00	LSE	16:08:00
312	4,346.00	LSE	16:08:00
348	4,345.00	LSE	16:08:09
366	4,345.00	LSE	16:08:09
359	4,345.50	LSE	16:08:09
264	4,344.00	LSE	16:08:39
64	4,344.00	LSE	16:08:39
14	4,342.50	LSE	16:08:52
64	4,342.50	LSE	16:08:52
64	4,342.50	LSE	16:08:52
35	4,342.50	LSE	16:08:52
128	4,342.50	LSE	16:08:52
41	4,343.50	LSE	16:09:33
382	4,343.00	LSE	16:09:45
354	4,343.50	LSE	16:09:45
28	4,343.50	LSE	16:09:45
320	4,343.50	LSE	16:09:45
298	4,347.00	LSE	16:10:47
64	4,346.50	LSE	16:10:58
324	4,346.50	LSE	16:10:58
171	4,346.50	LSE	16:10:58
90	4,346.50	LSE	16:10:58
100	4,346.50	LSE	16:10:58
359	4,346.50	LSE	16:10:59
337	4,346.50	LSE	16:10:59
381	4,346.50	LSE	16:12:06
312	4,346.50	LSE	16:12:06
88	4,347.00	LSE	16:13:13
58	4,347.00	LSE	16:13:13
203	4,347.00	LSE	16:13:13
90	4,348.00	LSE	16:13:21
64	4,348.00	LSE	16:13:21
30	4,348.00	LSE	16:13:23
90	4,349.50	LSE	16:13:34
84	4,349.50	LSE	16:13:34
189	4,349.50	LSE	16:13:34
79	4,349.50	LSE	16:13:34
145	4,349.50	LSE	16:13:44
64	4,349.50	LSE	16:13:44
352	4,349.00	LSE	16:13:46
382	4,349.00	LSE	16:13:46
348	4,349.00	LSE	16:13:46
10	4,349.00	LSE	16:13:46
342	4,349.00	LSE	16:13:46
321	4,348.50	LSE	16:13:51
---	---	---	---
369	4,348.50	LSE	16:13:51
329	4,347.00	LSE	16:14:03
343	4,346.50	LSE	16:14:18
359	4,346.00	LSE	16:14:52
356	4,346.00	LSE	16:14:52
150	4,346.00	LSE	16:15:41
251	4,346.00	LSE	16:15:41
379	4,346.00	LSE	16:15:41
315	4,346.00	LSE	16:15:41
337	4,346.00	LSE	16:16:05
345	4,345.50	LSE	16:16:11
350	4,345.00	LSE	16:16:26
313	4,344.00	LSE	16:17:01
169	4,344.00	LSE	16:17:01
144	4,344.00	LSE	16:17:01
350	4,344.50	LSE	16:17:01
384	4,342.50	LSE	16:17:20
350	4,341.50	LSE	16:17:30
59	4,340.50	LSE	16:18:12
351	4,340.50	LSE	16:18:12
371	4,341.00	LSE	16:18:36
378	4,341.00	LSE	16:18:36
320	4,340.50	LSE	16:18:47
317	4,340.50	LSE	16:19:06
342	4,340.00	LSE	16:19:23
348	4,340.00	LSE	16:19:23
44	4,339.50	LSE	16:20:02
58	4,339.50	LSE	16:20:02
56	4,339.50	LSE	16:20:02
378	4,339.00	LSE	16:20:10
439	4,339.00	LSE	16:20:10
360	4,339.00	LSE	16:20:29
337	4,339.00	LSE	16:21:01
231	4,339.00	LSE	16:21:05
150	4,339.00	LSE	16:21:05
350	4,339.00	LSE	16:21:05
359	4,339.00	LSE	16:21:05
80	4,338.50	LSE	16:21:34
295	4,338.50	LSE	16:21:34
340	4,338.00	LSE	16:21:40
331	4,336.00	LSE	16:22:27
333	4,336.00	LSE	16:22:27
141	4,335.00	LSE	16:22:45
347	4,335.00	LSE	16:22:47
217	4,335.00	LSE	16:22:47
241	4,334.50	LSE	16:23:34
107	4,334.50	LSE	16:23:34
71	4,335.00	LSE	16:23:48
---	---	---	---
17	4,335.00	LSE	16:23:49
409	4,335.50	LSE	16:23:58
344	4,335.50	LSE	16:24:18
370	4,335.50	LSE	16:24:18
184	4,335.00	LSE	16:24:19
173	4,335.00	LSE	16:24:19
378	4,335.00	LSE	16:24:19
373	4,332.00	LSE	16:24:44
318	4,332.00	LSE	16:24:44
9	4,332.00	LSE	16:24:44
313	4,331.00	LSE	16:25:15
340	4,331.00	LSE	16:25:15
29	4,331.50	LSE	16:25:43
324	4,331.50	LSE	16:25:43
346	4,331.00	LSE	16:25:51
370	4,331.00	LSE	16:25:51
56	4,331.00	LSE	16:26:00
250	4,331.00	LSE	16:26:00
45	4,331.00	LSE	16:26:00
387	4,330.50	LSE	16:26:01
319	4,329.50	LSE	16:26:07
42	4,329.50	LSE	16:26:28
299	4,329.50	LSE	16:26:28
357	4,329.50	LSE	16:26:28
24	4,329.50	LSE	16:27:01
47	4,330.00	LSE	16:27:01
171	4,330.00	LSE	16:27:01
116	4,330.00	LSE	16:27:01
47	4,330.00	LSE	16:27:01
56	4,329.50	LSE	16:27:02
37	4,329.50	LSE	16:27:02
251	4,329.50	LSE	16:27:02
54	4,329.50	LSE	16:27:02
251	4,329.50	LSE	16:27:02
43	4,328.50	LSE	16:27:13
41	4,328.50	LSE	16:27:18
243	4,328.50	LSE	16:27:18
360	4,328.50	LSE	16:27:18
379	4,328.50	LSE	16:27:28
579	4,328.50	LSE	16:27:28
256	4,327.50	LSE	16:27:38
130	4,327.50	LSE	16:27:38
150	4,327.50	LSE	16:27:38
50	4,327.50	LSE	16:27:38
515	4,327.50	LSE	16:28:08
37	4,327.50	LSE	16:28:08
486	4,327.50	LSE	16:28:08
317	4,325.50	LSE	16:28:18
---	---	---	---
345	4,325.50	LSE	16:28:18
50	4,325.50	LSE	16:28:24
210	4,325.50	LSE	16:28:24
115	4,324.00	LSE	16:28:36
334	4,323.50	LSE	16:28:39
43	4,322.00	LSE	16:28:51
50	4,322.00	LSE	16:28:51
313	4,322.00	LSE	16:28:51
167	4,321.50	LSE	16:28:53
64	4,322.00	LSE	16:29:04
265	4,322.00	LSE	16:29:04
7	4,322.00	LSE	16:29:04
202	4,322.50	LSE	16:29:18

ul-ex9916_39.htm

Exhibit: 99.16

RNS Number : 0433G

Unilever PLC

21 July 2021

21 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		21 July 2021
Number of ordinary shares purchased:		363,893
Highest price paid per share:		GBp 4,352.5000
Lowest price paid per share:		GBp 4,299.0000
Volume weighted average price paid per share:		GBp 4,324.7482
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 21,510,644 of its ordinary shares in treasury and has 2,607,733,128 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,325.1846	338,900
BATS	4,318.9807	7,130
Chi-X	4,318.7721	17,863
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
50	4,317.50	BATE	14:44:11
47	4,317.50	BATE	14:44:11
330	4,316.50	BATE	14:44:12
308	4,314.00	BATE	14:45:19
341	4,313.00	BATE	14:47:02
50	4,319.50	BATE	14:49:40
50	4,319.00	BATE	14:49:40
100	4,319.50	BATE	14:49:40
343	4,319.00	BATE	14:49:40
92	4,318.50	BATE	14:52:46
228	4,318.50	BATE	14:52:46
318	4,322.00	BATE	14:55:08
294	4,320.50	BATE	14:57:02
309	4,318.50	BATE	14:58:56
100	4,319.50	BATE	15:00:18
226	4,319.50	BATE	15:00:18
326	4,317.50	BATE	15:05:47
68	4,321.50	BATE	15:11:16
125	4,319.50	BATE	15:12:52
35	4,319.50	BATE	15:12:52
117	4,319.50	BATE	15:12:52
8	4,319.50	BATE	15:12:52
190	4,321.50	BATE	15:17:17
123	4,321.50	BATE	15:17:17
351	4,323.00	BATE	15:17:47
348	4,316.50	BATE	15:21:42
151	4,314.50	BATE	15:22:40
42	4,314.50	BATE	15:22:40
27	4,314.50	BATE	15:22:40
10	4,314.50	BATE	15:22:40
16	4,314.50	BATE	15:22:40
43	4,314.50	BATE	15:22:40
342	4,320.50	BATE	15:25:23
12	4,320.50	BATE	15:25:23
232	4,325.00	BATE	15:31:08
8	4,325.00	BATE	15:31:08
20	4,325.00	BATE	15:31:08
31	4,325.00	BATE	15:31:08
28	4,325.00	BATE	15:31:08
11	4,325.00	BATE	15:31:08
170	4,320.50	BATE	15:35:12
---	---	---	---
33	4,320.50	BATE	15:35:12
95	4,320.50	BATE	15:35:12
18	4,320.00	BATE	15:36:40
18	4,320.00	BATE	15:36:40
61	4,320.00	BATE	15:36:40
91	4,320.00	BATE	15:36:40
8	4,320.00	BATE	15:36:40
122	4,320.00	BATE	15:36:40
317	4,319.50	BATE	15:42:40
131	4318.5000	BATE	15:46:13
216	4318.5000	BATE	15:46:13
351	4315.5000	CHIX	14:43:39
325	4317.0000	CHIX	14:44:12
320	4315.0000	CHIX	14:44:38
13	4315.0000	CHIX	14:44:38
2	4314.0000	CHIX	14:45:19
330	4314.0000	CHIX	14:45:19
151	4310.0000	CHIX	14:46:01
69	4310.0000	CHIX	14:46:01
73	4310.0000	CHIX	14:46:01
31	4314.5000	CHIX	14:47:25
322	4314.5000	CHIX	14:47:37
25	4315.5000	CHIX	14:48:15
122	4315.5000	CHIX	14:48:15
258	4314.5000	CHIX	14:48:42
146	4319.0000	CHIX	14:49:40
24	4319.5000	CHIX	14:49:41
18	4319.0000	CHIX	14:49:41
199	4319.5000	CHIX	14:49:43
16	4320.5000	CHIX	14:49:48
332	4320.5000	CHIX	14:49:48
224	4320.0000	CHIX	14:50:01
67	4320.0000	CHIX	14:50:01
100	4317.5000	CHIX	14:50:44
86	4317.5000	CHIX	14:50:45
106	4317.5000	CHIX	14:50:45
35	4316.5000	CHIX	14:51:16
117	4317.0000	CHIX	14:51:25
188	4317.0000	CHIX	14:51:25
215	4319.0000	CHIX	14:52:29
8	4319.0000	CHIX	14:53:25
14	4319.0000	CHIX	14:53:25
350	4318.5000	CHIX	14:53:37
59	4320.5000	CHIX	14:54:19
215	4320.5000	CHIX	14:54:19
355	4322.5000	CHIX	14:55:07
340	4322.0000	CHIX	14:55:08
354	4321.5000	CHIX	14:55:56
---	---	---	---
85	4320.5000	CHIX	14:57:02
215	4320.5000	CHIX	14:57:02
319	4319.5000	CHIX	14:57:52
294	4318.5000	CHIX	14:58:56
41	4319.0000	CHIX	14:59:06
29	4319.0000	CHIX	14:59:06
281	4319.0000	CHIX	14:59:06
215	4320.5000	CHIX	14:59:37
59	4320.5000	CHIX	14:59:37
350	4319.0000	CHIX	15:00:40
338	4319.5000	CHIX	15:02:34
100	4316.5000	CHIX	15:05:23
215	4316.5000	CHIX	15:05:23
28	4317.5000	CHIX	15:07:22
100	4317.5000	CHIX	15:07:29
64	4317.5000	CHIX	15:07:29
2	4319.5000	CHIX	15:09:31
323	4319.5000	CHIX	15:10:03
21	4321.5000	CHIX	15:11:21
100	4321.5000	CHIX	15:11:21
215	4321.5000	CHIX	15:11:21
307	4321.0000	CHIX	15:11:21
238	4320.0000	CHIX	15:14:12
105	4320.0000	CHIX	15:14:12
100	4320.0000	CHIX	15:14:45
110	4320.0000	CHIX	15:14:46
77	4320.0000	CHIX	15:14:46
243	4319.5000	CHIX	15:15:57
50	4319.5000	CHIX	15:15:57
1	4319.5000	CHIX	15:15:57
22	4321.5000	CHIX	15:17:06
59	4321.5000	CHIX	15:17:06
215	4321.5000	CHIX	15:17:06
312	4321.0000	CHIX	15:17:19
56	4322.0000	CHIX	15:17:48
40	4322.0000	CHIX	15:17:51
109	4322.0000	CHIX	15:17:51
142	4322.0000	CHIX	15:17:51
100	4316.5000	CHIX	15:18:44
28	4316.5000	CHIX	15:18:47
164	4316.5000	CHIX	15:18:47
23	4315.0000	CHIX	15:19:54
340	4315.5000	CHIX	15:20:06
248	4316.0000	CHIX	15:21:42
55	4316.0000	CHIX	15:21:43
119	4315.0000	CHIX	15:21:49
201	4315.0000	CHIX	15:21:49
1	4315.0000	CHIX	15:21:49
---	---	---	---
351	4316.0000	CHIX	15:22:36
338	4316.5000	CHIX	15:23:42
331	4320.0000	CHIX	15:24:39
122	4320.5000	CHIX	15:25:23
22	4320.5000	CHIX	15:25:23
121	4320.5000	CHIX	15:25:23
45	4320.5000	CHIX	15:25:23
70	4318.0000	CHIX	15:27:01
12	4318.0000	CHIX	15:27:01
19	4318.0000	CHIX	15:27:01
79	4318.0000	CHIX	15:27:16
44	4318.0000	CHIX	15:27:24
47	4318.0000	CHIX	15:27:24
44	4318.0000	CHIX	15:27:24
50	4318.5000	CHIX	15:29:16
109	4318.5000	CHIX	15:29:26
176	4318.5000	CHIX	15:29:27
307	4325.0000	CHIX	15:31:15
147	4325.0000	CHIX	15:32:04
141	4323.5000	CHIX	15:32:07
162	4323.5000	CHIX	15:32:08
282	4320.0000	CHIX	15:33:49
13	4320.0000	CHIX	15:34:10
36	4320.0000	CHIX	15:34:10
283	4320.5000	CHIX	15:35:06
1	4320.5000	CHIX	15:35:12
325	4320.0000	CHIX	15:36:32
215	4318.0000	CHIX	15:37:41
325	4317.0000	CHIX	15:39:30
22	4317.0000	CHIX	15:39:30
59	4319.0000	CHIX	15:42:43
215	4319.0000	CHIX	15:42:43
13	4318.0000	CHIX	15:45:11
26	4318.0000	CHIX	15:45:11
1	4318.0000	CHIX	15:45:11
2	4318.0000	CHIX	15:45:11
200	4320.0000	CHIX	15:45:29
4	4320.0000	CHIX	15:45:29
66	4318.5000	CHIX	15:46:42
83	4318.5000	CHIX	15:46:42
136	4320.5000	CHIX	15:48:01
301	4335.0000	LSE	08:03:51
41	4335.0000	LSE	08:03:51
21	4335.0000	LSE	08:03:51
513	4334.5000	LSE	08:03:51
349	4335.5000	LSE	08:03:58
333	4335.0000	LSE	08:04:03
375	4335.0000	LSE	08:04:03
---	---	---	---
109	4334.0000	LSE	08:04:04
521	4334.0000	LSE	08:04:04
598	4333.0000	LSE	08:04:08
119	4338.0000	LSE	08:04:25
14	4338.0000	LSE	08:04:25
234	4338.0000	LSE	08:04:28
333	4338.0000	LSE	08:04:28
479	4338.5000	LSE	08:04:28
22	4337.5000	LSE	08:04:43
87	4337.5000	LSE	08:04:43
100	4337.5000	LSE	08:04:43
99	4337.5000	LSE	08:04:43
41	4337.5000	LSE	08:04:43
347	4337.5000	LSE	08:04:43
563	4338.0000	LSE	08:04:43
237	4337.0000	LSE	08:04:49
103	4337.0000	LSE	08:04:49
9	4336.0000	LSE	08:04:53
367	4337.0000	LSE	08:04:53
367	4336.5000	LSE	08:04:53
352	4336.0000	LSE	08:04:56
429	4336.0000	LSE	08:04:56
73	4332.5000	LSE	08:05:05
264	4332.5000	LSE	08:05:07
339	4333.0000	LSE	08:05:48
150	4333.0000	LSE	08:05:48
377	4333.0000	LSE	08:05:48
368	4333.0000	LSE	08:05:48
311	4333.0000	LSE	08:05:48
372	4331.0000	LSE	08:05:55
321	4329.0000	LSE	08:06:20
365	4328.0000	LSE	08:06:38
240	4330.0000	LSE	08:06:52
85	4335.0000	LSE	08:07:12
35	4335.0000	LSE	08:07:12
61	4335.0000	LSE	08:07:12
40	4335.0000	LSE	08:07:12
150	4335.0000	LSE	08:07:12
330	4334.5000	LSE	08:07:12
491	4335.0000	LSE	08:07:12
336	4334.0000	LSE	08:07:21
109	4334.0000	LSE	08:07:21
265	4333.5000	LSE	08:07:22
76	4333.5000	LSE	08:07:22
335	4333.5000	LSE	08:07:22
41	4333.0000	LSE	08:07:24
133	4333.0000	LSE	08:07:28
104	4333.0000	LSE	08:07:28
---	---	---	---
185	4333.0000	LSE	08:07:28
351	4331.5000	LSE	08:07:38
318	4331.5000	LSE	08:07:38
351	4331.5000	LSE	08:07:38
52	4331.5000	LSE	08:07:38
201	4330.5000	LSE	08:07:40
145	4330.5000	LSE	08:07:40
306	4332.0000	LSE	08:08:22
357	4333.5000	LSE	08:09:08
303	4333.5000	LSE	08:09:59
331	4333.5000	LSE	08:09:59
180	4333.0000	LSE	08:10:00
100	4333.0000	LSE	08:10:00
70	4333.0000	LSE	08:10:00
334	4333.0000	LSE	08:10:00
227	4332.5000	LSE	08:10:01
150	4332.5000	LSE	08:10:01
339	4332.5000	LSE	08:10:01
59	4332.0000	LSE	08:10:56
267	4332.0000	LSE	08:10:56
555	4333.0000	LSE	08:10:56
338	4332.5000	LSE	08:10:56
338	4333.0000	LSE	08:10:56
371	4333.0000	LSE	08:11:25
327	4332.5000	LSE	08:11:31
338	4331.5000	LSE	08:11:36
34	4331.5000	LSE	08:11:36
309	4332.0000	LSE	08:11:36
205	4328.0000	LSE	08:11:54
399	4328.0000	LSE	08:11:54
334	4330.0000	LSE	08:11:54
501	4328.0000	LSE	08:11:55
341	4331.5000	LSE	08:13:11
322	4331.5000	LSE	08:13:11
157	4331.0000	LSE	08:13:27
395	4331.0000	LSE	08:13:27
202	4331.0000	LSE	08:13:27
299	4334.0000	LSE	08:14:35
123	4333.5000	LSE	08:14:35
226	4333.5000	LSE	08:14:35
373	4337.5000	LSE	08:15:09
319	4341.0000	LSE	08:15:21
363	4340.5000	LSE	08:15:21
44	4340.5000	LSE	08:15:33
150	4340.5000	LSE	08:15:33
180	4340.0000	LSE	08:15:33
429	4340.5000	LSE	08:15:33
372	4341.0000	LSE	08:15:33
---	---	---	---
331	4340.5000	LSE	08:15:33
318	4338.0000	LSE	08:15:40
64	4338.5000	LSE	08:15:40
293	4338.5000	LSE	08:15:40
398	4338.5000	LSE	08:15:40
382	4335.5000	LSE	08:16:34
305	4336.0000	LSE	08:16:34
363	4335.0000	LSE	08:16:36
94	4332.5000	LSE	08:17:32
221	4332.5000	LSE	08:17:32
134	4332.5000	LSE	08:17:32
100	4332.5000	LSE	08:17:32
133	4332.5000	LSE	08:17:32
525	4331.5000	LSE	08:17:33
22	4331.5000	LSE	08:17:33
338	4331.0000	LSE	08:17:38
321	4330.0000	LSE	08:17:43
322	4332.5000	LSE	08:18:40
417	4332.0000	LSE	08:18:41
303	4332.0000	LSE	08:18:41
397	4335.5000	LSE	08:19:21
151	4334.5000	LSE	08:19:33
449	4334.5000	LSE	08:19:33
315	4335.0000	LSE	08:19:33
352	4335.0000	LSE	08:19:33
352	4334.0000	LSE	08:19:44
375	4333.5000	LSE	08:19:51
197	4332.5000	LSE	08:20:13
153	4332.5000	LSE	08:20:13
348	4332.5000	LSE	08:20:13
344	4333.5000	LSE	08:20:41
110	4335.0000	LSE	08:21:03
208	4335.0000	LSE	08:21:03
82	4334.0000	LSE	08:21:04
370	4334.0000	LSE	08:21:40
262	4334.0000	LSE	08:21:40
44	4334.0000	LSE	08:21:40
276	4334.0000	LSE	08:21:40
294	4333.5000	LSE	08:21:43
199	4333.5000	LSE	08:21:43
10	4332.5000	LSE	08:21:50
46	4332.5000	LSE	08:21:50
262	4332.5000	LSE	08:21:50
338	4333.0000	LSE	08:21:50
303	4330.5000	LSE	08:22:29
79	4331.5000	LSE	08:22:43
358	4331.5000	LSE	08:22:43
104	4331.5000	LSE	08:22:43
---	---	---	---
310	4332.0000	LSE	08:22:43
353	4335.5000	LSE	08:23:21
409	4336.0000	LSE	08:23:28
22	4335.5000	LSE	08:23:31
180	4335.5000	LSE	08:23:31
14	4335.5000	LSE	08:23:31
150	4335.5000	LSE	08:23:31
351	4335.5000	LSE	08:23:31
335	4335.5000	LSE	08:23:31
344	4334.5000	LSE	08:24:05
89	4334.5000	LSE	08:24:05
300	4334.5000	LSE	08:24:05
353	4334.0000	LSE	08:24:06
386	4334.0000	LSE	08:24:28
24	4334.0000	LSE	08:24:28
131	4335.0000	LSE	08:24:28
235	4335.0000	LSE	08:24:28
323	4340.5000	LSE	08:25:24
434	4340.5000	LSE	08:25:24
322	4340.0000	LSE	08:25:29
348	4340.0000	LSE	08:25:29
423	4339.5000	LSE	08:25:30
32	4339.5000	LSE	08:25:30
342	4339.5000	LSE	08:25:40
403	4339.0000	LSE	08:25:49
354	4339.0000	LSE	08:25:59
324	4338.0000	LSE	08:26:00
74	4337.5000	LSE	08:26:01
261	4337.5000	LSE	08:26:01
51	4337.0000	LSE	08:26:02
229	4337.0000	LSE	08:26:02
69	4337.0000	LSE	08:26:03
302	4336.5000	LSE	08:26:12
311	4335.0000	LSE	08:26:24
256	4335.5000	LSE	08:26:54
118	4335.5000	LSE	08:26:55
355	4335.0000	LSE	08:27:36
306	4334.5000	LSE	08:27:45
120	4328.0000	LSE	08:28:13
236	4328.0000	LSE	08:28:13
316	4327.5000	LSE	08:28:17
116	4329.5000	LSE	08:28:54
97	4329.5000	LSE	08:28:59
337	4329.5000	LSE	08:29:03
190	4329.5000	LSE	08:29:03
124	4329.5000	LSE	08:29:03
22	4329.5000	LSE	08:29:03
130	4329.5000	LSE	08:29:03
---	---	---	---
308	4328.5000	LSE	08:29:11
61	4328.5000	LSE	08:29:11
135	4327.5000	LSE	08:29:15
123	4327.5000	LSE	08:29:22
111	4327.5000	LSE	08:29:22
67	4329.0000	LSE	08:30:03
275	4329.0000	LSE	08:30:03
83	4329.5000	LSE	08:30:26
224	4329.5000	LSE	08:30:26
124	4332.0000	LSE	08:30:57
150	4332.0000	LSE	08:31:09
327	4332.5000	LSE	08:31:09
128	4332.5000	LSE	08:31:18
220	4332.5000	LSE	08:31:18
613	4332.5000	LSE	08:31:18
491	4332.5000	LSE	08:31:18
330	4331.5000	LSE	08:31:21
329	4330.0000	LSE	08:31:41
11	4330.0000	LSE	08:31:41
212	4328.5000	LSE	08:31:44
102	4328.5000	LSE	08:31:44
170	4326.5000	LSE	08:32:14
22	4326.5000	LSE	08:32:14
170	4326.5000	LSE	08:32:14
363	4326.5000	LSE	08:32:41
319	4326.5000	LSE	08:33:05
362	4325.0000	LSE	08:33:10
63	4326.0000	LSE	08:34:19
16	4326.0000	LSE	08:34:19
269	4326.0000	LSE	08:34:19
53	4325.5000	LSE	08:34:24
313	4325.5000	LSE	08:34:24
325	4322.5000	LSE	08:35:00
72	4326.5000	LSE	08:36:11
112	4326.5000	LSE	08:36:11
95	4326.5000	LSE	08:36:11
317	4326.5000	LSE	08:36:11
146	4326.0000	LSE	08:36:29
203	4326.0000	LSE	08:36:29
302	4326.0000	LSE	08:37:10
221	4325.5000	LSE	08:37:21
91	4325.5000	LSE	08:37:21
114	4322.5000	LSE	08:38:07
241	4322.5000	LSE	08:38:07
211	4322.5000	LSE	08:38:07
100	4322.5000	LSE	08:38:07
347	4321.0000	LSE	08:38:32
68	4323.5000	LSE	08:39:30
---	---	---	---
325	4323.5000	LSE	08:39:30
371	4322.5000	LSE	08:39:52
338	4322.5000	LSE	08:39:52
459	4321.5000	LSE	08:40:02
60	4320.5000	LSE	08:40:03
39	4320.5000	LSE	08:40:03
201	4320.5000	LSE	08:40:03
46	4320.5000	LSE	08:40:03
178	4320.0000	LSE	08:40:40
43	4320.0000	LSE	08:40:40
149	4320.0000	LSE	08:40:40
333	4319.0000	LSE	08:41:22
843	4321.0000	LSE	08:42:15
193	4321.0000	LSE	08:42:15
200	4320.5000	LSE	08:42:16
379	4320.5000	LSE	08:42:16
220	4320.0000	LSE	08:43:06
477	4320.0000	LSE	08:43:06
342	4319.5000	LSE	08:43:16
281	4319.0000	LSE	08:43:37
65	4319.0000	LSE	08:43:37
300	4319.0000	LSE	08:43:37
90	4319.5000	LSE	08:43:37
352	4319.0000	LSE	08:43:37
359	4319.5000	LSE	08:43:37
1	4318.0000	LSE	08:43:38
342	4318.0000	LSE	08:43:38
377	4319.0000	LSE	08:43:50
305	4319.0000	LSE	08:43:50
305	4318.5000	LSE	08:43:51
135	4317.5000	LSE	08:43:52
224	4317.5000	LSE	08:43:54
17	4316.5000	LSE	08:44:33
299	4316.5000	LSE	08:44:33
55	4317.0000	LSE	08:45:21
306	4317.0000	LSE	08:45:21
370	4317.0000	LSE	08:45:21
332	4316.0000	LSE	08:45:24
229	4316.5000	LSE	08:45:52
108	4316.5000	LSE	08:45:52
344	4317.0000	LSE	08:45:52
355	4312.5000	LSE	08:46:05
26	4315.0000	LSE	08:47:19
268	4315.0000	LSE	08:47:19
45	4315.0000	LSE	08:47:19
360	4314.5000	LSE	08:47:23
333	4312.0000	LSE	08:48:32
105	4310.5000	LSE	08:49:08
---	---	---	---
224	4310.5000	LSE	08:49:08
309	4310.0000	LSE	08:49:16
303	4315.5000	LSE	08:51:12
62	4315.5000	LSE	08:51:12
370	4314.5000	LSE	08:51:22
319	4313.5000	LSE	08:51:23
328	4310.0000	LSE	08:51:50
20	4312.0000	LSE	08:53:19
300	4312.0000	LSE	08:53:19
333	4312.0000	LSE	08:53:19
98	4311.5000	LSE	08:53:43
130	4311.5000	LSE	08:53:43
98	4311.5000	LSE	08:53:43
255	4320.0000	LSE	08:56:20
345	4320.0000	LSE	08:56:20
78	4320.0000	LSE	08:56:20
30	4320.5000	LSE	08:56:54
150	4320.5000	LSE	08:56:54
220	4320.5000	LSE	08:56:54
142	4320.5000	LSE	08:56:54
202	4320.5000	LSE	08:56:54
138	4319.5000	LSE	08:57:14
22	4319.5000	LSE	08:57:14
108	4319.5000	LSE	08:57:14
96	4319.5000	LSE	08:57:14
204	4319.5000	LSE	08:58:15
123	4319.5000	LSE	08:58:15
308	4320.0000	LSE	08:59:08
308	4319.0000	LSE	08:59:40
149	4318.5000	LSE	08:59:41
183	4318.5000	LSE	08:59:41
307	4322.5000	LSE	09:01:03
266	4324.5000	LSE	09:01:40
13	4324.5000	LSE	09:01:40
50	4324.5000	LSE	09:01:40
357	4324.5000	LSE	09:01:40
345	4327.5000	LSE	09:03:16
344	4326.5000	LSE	09:03:25
316	4325.0000	LSE	09:03:45
377	4322.5000	LSE	09:04:47
38	4330.0000	LSE	09:07:14
83	4330.0000	LSE	09:07:14
200	4330.0000	LSE	09:07:14
333	4330.0000	LSE	09:07:14
379	4329.0000	LSE	09:07:42
335	4329.0000	LSE	09:08:17
30	4329.0000	LSE	09:08:37
320	4329.0000	LSE	09:08:37
---	---	---	---
343	4328.5000	LSE	09:08:42
44	4329.0000	LSE	09:09:48
281	4329.0000	LSE	09:09:48
95	4328.5000	LSE	09:09:59
254	4328.5000	LSE	09:09:59
369	4327.5000	LSE	09:10:09
11	4330.0000	LSE	09:13:13
7	4330.0000	LSE	09:13:13
50	4330.0000	LSE	09:13:13
664	4331.0000	LSE	09:13:13
417	4329.5000	LSE	09:13:15
330	4329.0000	LSE	09:13:17
372	4328.0000	LSE	09:13:49
362	4327.0000	LSE	09:14:33
370	4327.0000	LSE	09:16:18
302	4327.0000	LSE	09:16:18
38	4327.0000	LSE	09:16:18
364	4324.0000	LSE	09:18:51
235	4323.5000	LSE	09:19:15
86	4323.5000	LSE	09:19:15
313	4323.0000	LSE	09:19:48
1	4326.5000	LSE	09:23:36
100	4326.5000	LSE	09:23:36
87	4326.5000	LSE	09:23:36
132	4326.5000	LSE	09:23:36
208	4326.0000	LSE	09:23:36
150	4326.0000	LSE	09:23:36
50	4326.0000	LSE	09:23:36
150	4326.0000	LSE	09:23:36
49	4326.5000	LSE	09:23:36
78	4326.5000	LSE	09:23:36
1	4326.5000	LSE	09:23:36
150	4326.5000	LSE	09:23:36
94	4326.0000	LSE	09:23:36
160	4326.0000	LSE	09:23:36
50	4326.0000	LSE	09:23:36
332	4326.0000	LSE	09:23:36
853	4326.5000	LSE	09:23:36
189	4326.0000	LSE	09:25:48
186	4326.0000	LSE	09:25:48
246	4325.0000	LSE	09:26:03
87	4325.0000	LSE	09:26:03
308	4325.0000	LSE	09:26:03
124	4322.0000	LSE	09:26:57
228	4322.0000	LSE	09:26:57
167	4319.5000	LSE	09:27:10
161	4319.5000	LSE	09:27:10
180	4321.5000	LSE	09:30:01
---	---	---	---
28	4321.5000	LSE	09:30:01
149	4321.5000	LSE	09:30:01
351	4321.5000	LSE	09:30:01
469	4323.0000	LSE	09:30:43
428	4322.0000	LSE	09:30:46
271	4325.0000	LSE	09:31:53
50	4325.0000	LSE	09:31:53
93	4325.0000	LSE	09:31:53
456	4325.0000	LSE	09:31:53
34	4328.0000	LSE	09:33:02
316	4328.0000	LSE	09:33:03
231	4327.5000	LSE	09:33:08
137	4327.5000	LSE	09:33:08
360	4326.5000	LSE	09:33:30
385	4326.5000	LSE	09:33:30
148	4325.5000	LSE	09:33:44
209	4325.5000	LSE	09:33:44
83	4325.0000	LSE	09:34:24
225	4325.0000	LSE	09:34:25
298	4324.5000	LSE	09:34:35
78	4324.5000	LSE	09:34:35
370	4323.5000	LSE	09:34:57
279	4325.0000	LSE	09:37:01
73	4325.0000	LSE	09:37:01
230	4325.0000	LSE	09:37:01
74	4325.0000	LSE	09:37:01
402	4324.5000	LSE	09:37:11
352	4324.0000	LSE	09:37:21
316	4323.5000	LSE	09:37:31
78	4323.0000	LSE	09:38:23
137	4323.0000	LSE	09:38:23
112	4323.0000	LSE	09:38:23
347	4321.5000	LSE	09:38:42
377	4320.5000	LSE	09:39:34
374	4319.5000	LSE	09:40:45
324	4320.0000	LSE	09:42:00
220	4323.5000	LSE	09:43:39
50	4323.5000	LSE	09:43:39
97	4323.5000	LSE	09:43:39
231	4323.5000	LSE	09:43:39
444	4323.5000	LSE	09:43:39
50	4323.5000	LSE	09:44:01
150	4323.5000	LSE	09:44:01
318	4323.0000	LSE	09:44:47
567	4324.0000	LSE	09:45:29
45	4327.5000	LSE	09:46:49
542	4327.5000	LSE	09:46:49
560	4327.0000	LSE	09:46:55
---	---	---	---
34	4326.0000	LSE	09:47:35
345	4327.5000	LSE	09:48:26
469	4326.5000	LSE	09:48:29
13	4326.5000	LSE	09:48:29
231	4325.5000	LSE	09:48:47
79	4325.5000	LSE	09:48:47
323	4326.0000	LSE	09:48:47
199	4324.5000	LSE	09:49:58
162	4324.5000	LSE	09:49:58
28	4324.0000	LSE	09:50:03
313	4324.0000	LSE	09:50:03
304	4327.5000	LSE	09:52:07
315	4327.0000	LSE	09:52:08
234	4326.5000	LSE	09:52:09
94	4326.5000	LSE	09:52:09
352	4326.5000	LSE	09:53:12
375	4326.0000	LSE	09:53:38
136	4325.5000	LSE	09:53:39
16	4325.5000	LSE	09:53:39
207	4325.5000	LSE	09:53:39
42	4325.0000	LSE	09:53:41
269	4325.0000	LSE	09:53:41
86	4324.5000	LSE	09:54:53
283	4324.5000	LSE	09:54:53
328	4325.0000	LSE	09:56:49
307	4325.0000	LSE	09:56:49
337	4324.5000	LSE	09:56:56
301	4324.0000	LSE	09:57:16
75	4324.0000	LSE	09:57:16
153	4322.5000	LSE	09:57:52
173	4322.5000	LSE	09:57:52
271	4321.0000	LSE	09:58:47
102	4321.0000	LSE	09:58:47
355	4320.5000	LSE	09:58:48
256	4320.0000	LSE	10:00:12
82	4320.0000	LSE	10:00:12
355	4320.0000	LSE	10:00:50
307	4320.0000	LSE	10:01:18
119	4321.0000	LSE	10:02:37
188	4321.0000	LSE	10:02:37
363	4320.5000	LSE	10:02:44
330	4323.0000	LSE	10:04:19
108	4323.0000	LSE	10:06:02
242	4323.0000	LSE	10:06:02
191	4323.0000	LSE	10:06:02
136	4323.0000	LSE	10:06:02
47	4322.5000	LSE	10:06:06
336	4322.5000	LSE	10:06:06
---	---	---	---
237	4322.0000	LSE	10:06:28
91	4322.0000	LSE	10:06:28
32	4322.0000	LSE	10:06:28
12	4322.5000	LSE	10:08:08
361	4322.5000	LSE	10:08:08
126	4322.5000	LSE	10:08:08
227	4322.5000	LSE	10:08:08
326	4321.5000	LSE	10:08:21
496	4324.0000	LSE	10:10:43
240	4323.5000	LSE	10:10:52
313	4323.5000	LSE	10:10:52
38	4323.5000	LSE	10:10:52
73	4323.5000	LSE	10:10:52
373	4323.5000	LSE	10:11:35
347	4323.5000	LSE	10:12:15
200	4323.0000	LSE	10:13:07
115	4323.0000	LSE	10:13:07
117	4322.5000	LSE	10:13:55
180	4322.5000	LSE	10:13:55
50	4322.5000	LSE	10:13:55
310	4322.5000	LSE	10:13:55
32	4322.5000	LSE	10:13:55
318	4321.0000	LSE	10:14:52
28	4327.5000	LSE	10:18:45
29	4327.5000	LSE	10:18:45
157	4329.0000	LSE	10:19:04
191	4329.0000	LSE	10:19:05
197	4329.0000	LSE	10:19:05
50	4329.0000	LSE	10:19:08
82	4330.0000	LSE	10:19:25
59	4330.0000	LSE	10:19:26
50	4330.0000	LSE	10:19:26
230	4330.0000	LSE	10:19:26
222	4330.0000	LSE	10:19:26
49	4329.5000	LSE	10:19:37
395	4329.5000	LSE	10:19:37
224	4329.5000	LSE	10:19:37
144	4329.5000	LSE	10:19:37
418	4329.0000	LSE	10:19:38
371	4328.5000	LSE	10:19:46
315	4328.0000	LSE	10:20:20
150	4326.0000	LSE	10:22:28
105	4326.0000	LSE	10:22:28
326	4326.0000	LSE	10:22:28
338	4325.5000	LSE	10:22:32
347	4324.0000	LSE	10:22:40
319	4325.0000	LSE	10:23:20
364	4328.0000	LSE	10:25:07
---	---	---	---
354	4328.5000	LSE	10:25:07
352	4328.5000	LSE	10:26:17
16	4329.0000	LSE	10:26:59
50	4329.0000	LSE	10:26:59
299	4329.0000	LSE	10:26:59
371	4328.5000	LSE	10:27:13
355	4328.0000	LSE	10:27:41
337	4329.0000	LSE	10:29:05
338	4328.5000	LSE	10:29:15
191	4327.5000	LSE	10:30:08
127	4327.5000	LSE	10:30:08
530	4330.0000	LSE	10:31:59
352	4330.5000	LSE	10:32:43
208	4330.5000	LSE	10:32:43
200	4330.5000	LSE	10:32:43
344	4330.0000	LSE	10:32:49
55	4330.0000	LSE	10:32:49
323	4333.0000	LSE	10:34:08
299	4332.5000	LSE	10:35:04
743	4332.5000	LSE	10:35:04
7	4332.5000	LSE	10:35:04
356	4333.0000	LSE	10:35:57
20	4333.0000	LSE	10:35:57
347	4332.0000	LSE	10:36:15
356	4332.5000	LSE	10:36:39
9	4332.0000	LSE	10:37:05
349	4332.0000	LSE	10:37:07
352	4333.5000	LSE	10:38:06
307	4335.0000	LSE	10:39:10
66	4334.0000	LSE	10:40:41
22	4334.0000	LSE	10:40:41
2	4334.0000	LSE	10:40:41
39	4334.0000	LSE	10:40:41
315	4334.5000	LSE	10:40:41
111	4334.0000	LSE	10:40:44
17	4334.0000	LSE	10:40:44
164	4334.0000	LSE	10:40:44
103	4336.0000	LSE	10:42:34
358	4336.0000	LSE	10:42:34
324	4336.5000	LSE	10:43:21
43	4336.5000	LSE	10:43:21
413	4336.0000	LSE	10:43:45
353	4337.0000	LSE	10:44:30
359	4336.0000	LSE	10:44:49
179	4335.5000	LSE	10:44:58
23	4335.5000	LSE	10:44:58
108	4335.5000	LSE	10:45:01
210	4338.5000	LSE	10:47:15
---	---	---	---
58	4338.5000	LSE	10:47:15
50	4338.5000	LSE	10:47:15
437	4338.5000	LSE	10:47:15
323	4338.0000	LSE	10:47:20
291	4337.5000	LSE	10:48:17
52	4337.5000	LSE	10:48:17
255	4339.0000	LSE	10:48:47
345	4341.0000	LSE	10:50:07
356	4342.0000	LSE	10:50:56
395	4341.5000	LSE	10:51:19
71	4340.5000	LSE	10:51:38
231	4340.5000	LSE	10:51:56
37	4340.5000	LSE	10:51:56
37	4339.5000	LSE	10:52:16
298	4339.5000	LSE	10:52:16
362	4339.5000	LSE	10:52:16
334	4339.0000	LSE	10:53:48
332	4339.0000	LSE	10:54:46
471	4342.5000	LSE	10:56:25
331	4342.0000	LSE	10:57:16
346	4341.5000	LSE	11:01:05
140	4344.0000	LSE	11:08:32
162	4344.0000	LSE	11:08:32
318	4344.0000	LSE	11:08:43
67	4346.0000	LSE	11:11:16
290	4346.0000	LSE	11:11:16
336	4346.5000	LSE	11:13:06
377	4347.5000	LSE	11:13:06
371	4344.5000	LSE	11:15:01
106	4347.5000	LSE	11:18:45
262	4347.5000	LSE	11:18:45
322	4347.0000	LSE	11:18:48
319	4348.5000	LSE	11:20:04
371	4351.0000	LSE	11:23:05
338	4352.5000	LSE	11:24:27
101	4351.5000	LSE	11:27:36
69	4351.5000	LSE	11:27:36
140	4351.5000	LSE	11:27:36
20	4351.5000	LSE	11:27:36
362	4350.0000	LSE	11:28:08
377	4351.0000	LSE	11:30:01
348	4350.5000	LSE	11:30:30
304	4349.5000	LSE	11:30:50
312	4347.5000	LSE	11:34:17
304	4345.0000	LSE	11:34:19
365	4343.5000	LSE	11:34:21
306	4343.5000	LSE	11:34:22
328	4343.5000	LSE	11:34:40
---	---	---	---
32	4343.5000	LSE	11:34:45
312	4345.0000	LSE	11:36:26
134	4344.5000	LSE	11:36:59
69	4344.5000	LSE	11:36:59
134	4344.5000	LSE	11:36:59
370	4344.5000	LSE	11:38:02
308	4340.0000	LSE	11:40:07
343	4339.5000	LSE	11:41:54
145	4339.5000	LSE	11:44:29
186	4339.5000	LSE	11:44:29
30	4339.5000	LSE	11:44:29
372	4337.0000	LSE	11:48:13
82	4338.5000	LSE	11:50:56
160	4338.5000	LSE	11:50:56
92	4338.5000	LSE	11:50:56
358	4339.5000	LSE	11:54:29
305	4339.5000	LSE	11:56:53
59	4339.5000	LSE	11:56:53
376	4342.5000	LSE	12:00:00
372	4339.5000	LSE	12:03:34
150	4336.0000	LSE	12:08:40
50	4336.0000	LSE	12:08:40
335	4336.5000	LSE	12:10:12
334	4337.0000	LSE	12:13:04
376	4335.0000	LSE	12:16:28
180	4335.0000	LSE	12:16:28
354	4335.0000	LSE	12:16:28
352	4335.0000	LSE	12:16:28
328	4335.0000	LSE	12:16:29
136	4335.0000	LSE	12:16:29
340	4335.0000	LSE	12:16:29
309	4335.0000	LSE	12:16:29
149	4335.0000	LSE	12:16:29
321	4336.5000	LSE	12:18:43
11	4336.5000	LSE	12:18:43
15	4336.0000	LSE	12:20:08
297	4336.0000	LSE	12:20:08
1	4335.0000	LSE	12:20:55
1	4335.0000	LSE	12:20:55
50	4335.0000	LSE	12:20:55
150	4335.0000	LSE	12:20:55
359	4335.0000	LSE	12:20:55
361	4335.0000	LSE	12:20:55
356	4335.0000	LSE	12:20:55
367	4335.0000	LSE	12:20:55
305	4335.0000	LSE	12:20:55
328	4335.0000	LSE	12:20:55
326	4335.0000	LSE	12:20:55
---	---	---	---
317	4335.0000	LSE	12:20:55
321	4335.0000	LSE	12:20:55
328	4335.0000	LSE	12:20:55
373	4335.0000	LSE	12:20:55
360	4335.0000	LSE	12:20:55
369	4335.0000	LSE	12:20:55
333	4335.0000	LSE	12:20:55
314	4335.0000	LSE	12:20:55
328	4335.0000	LSE	12:20:55
544	4335.0000	LSE	12:20:55
333	4335.0000	LSE	12:20:55
344	4335.0000	LSE	12:20:55
320	4335.0000	LSE	12:20:55
371	4335.0000	LSE	12:20:55
365	4335.0000	LSE	12:20:55
374	4335.0000	LSE	12:20:55
376	4335.0000	LSE	12:20:55
331	4335.0000	LSE	12:20:55
184	4335.0000	LSE	12:20:55
313	4335.0000	LSE	12:20:55
320	4335.0000	LSE	12:20:55
325	4335.0000	LSE	12:20:55
28	4335.0000	LSE	12:20:55
372	4335.0000	LSE	12:20:55
283	4335.0000	LSE	12:20:55
182	4335.5000	LSE	12:22:09
234	4338.0000	LSE	12:24:01
319	4338.0000	LSE	12:24:09
182	4338.0000	LSE	12:24:09
154	4336.5000	LSE	12:25:13
204	4336.5000	LSE	12:25:13
357	4338.0000	LSE	12:30:06
5	4336.5000	LSE	12:34:14
299	4336.5000	LSE	12:34:14
299	4336.5000	LSE	12:34:14
8	4336.5000	LSE	12:34:14
200	4334.5000	LSE	12:36:48
50	4334.5000	LSE	12:36:48
15	4334.5000	LSE	12:36:48
207	4334.5000	LSE	12:36:48
374	4335.0000	LSE	12:36:48
372	4335.0000	LSE	12:36:48
780	4335.0000	LSE	12:36:48
323	4335.0000	LSE	12:36:48
203	4335.0000	LSE	12:36:48
363	4335.0000	LSE	12:36:48
357	4333.5000	LSE	12:37:11
307	4333.5000	LSE	12:39:01
---	---	---	---
369	4330.0000	LSE	12:40:15
43	4328.5000	LSE	12:41:41
227	4328.5000	LSE	12:41:41
23	4328.5000	LSE	12:41:41
52	4328.5000	LSE	12:41:41
336	4329.0000	LSE	12:43:30
332	4329.0000	LSE	12:43:30
321	4328.5000	LSE	12:43:31
375	4328.0000	LSE	12:45:03
30	4329.0000	LSE	12:47:02
234	4329.0000	LSE	12:47:02
49	4329.0000	LSE	12:47:02
311	4329.0000	LSE	12:49:09
332	4329.0000	LSE	12:49:18
30	4329.0000	LSE	12:49:18
310	4327.0000	LSE	12:50:48
38	4327.0000	LSE	12:50:48
345	4327.0000	LSE	12:50:48
343	4326.5000	LSE	12:50:52
335	4326.5000	LSE	12:50:52
333	4329.5000	LSE	12:52:19
338	4329.5000	LSE	12:52:19
81	4329.0000	LSE	12:52:30
63	4329.0000	LSE	12:52:30
229	4329.0000	LSE	12:52:30
38	4327.0000	LSE	12:53:07
212	4327.0000	LSE	12:53:07
95	4327.0000	LSE	12:54:35
351	4326.0000	LSE	12:55:07
328	4326.5000	LSE	12:56:24
128	4325.5000	LSE	12:58:54
198	4325.5000	LSE	12:58:54
316	4325.0000	LSE	12:59:26
314	4324.0000	LSE	12:59:55
360	4323.5000	LSE	13:00:01
116	4322.5000	LSE	13:02:11
180	4322.5000	LSE	13:02:11
326	4322.5000	LSE	13:02:11
15	4323.0000	LSE	13:04:50
329	4323.0000	LSE	13:04:57
328	4323.0000	LSE	13:04:57
359	4329.0000	LSE	13:09:52
320	4329.0000	LSE	13:09:52
342	4328.0000	LSE	13:10:24
267	4327.5000	LSE	13:11:21
60	4327.5000	LSE	13:11:21
346	4329.0000	LSE	13:15:11
357	4329.0000	LSE	13:15:11
---	---	---	---
333	4326.5000	LSE	13:17:37
240	4326.0000	LSE	13:18:03
67	4326.0000	LSE	13:18:03
367	4328.0000	LSE	13:21:52
319	4328.0000	LSE	13:21:52
328	4329.5000	LSE	13:24:39
355	4329.5000	LSE	13:24:39
364	4329.0000	LSE	13:24:59
284	4329.0000	LSE	13:24:59
65	4329.0000	LSE	13:24:59
22	4328.5000	LSE	13:26:13
291	4328.5000	LSE	13:26:13
280	4328.0000	LSE	13:26:22
60	4328.0000	LSE	13:26:22
367	4328.0000	LSE	13:28:03
370	4331.0000	LSE	13:31:58
110	4331.0000	LSE	13:31:58
205	4331.0000	LSE	13:31:58
358	4330.5000	LSE	13:32:24
348	4330.5000	LSE	13:32:24
358	4331.5000	LSE	13:33:58
306	4331.5000	LSE	13:33:58
301	4331.0000	LSE	13:34:22
52	4331.0000	LSE	13:34:22
345	4335.0000	LSE	13:36:41
338	4335.0000	LSE	13:36:41
305	4335.0000	LSE	13:37:33
373	4335.0000	LSE	13:38:22
340	4336.0000	LSE	13:40:07
302	4335.0000	LSE	13:40:37
12	4335.0000	LSE	13:40:37
353	4333.5000	LSE	13:41:04
334	4331.0000	LSE	13:42:27
67	4336.0000	LSE	13:46:10
60	4336.0000	LSE	13:46:10
190	4336.0000	LSE	13:46:10
357	4335.0000	LSE	13:47:11
46	4335.0000	LSE	13:47:11
159	4335.0000	LSE	13:47:11
140	4335.0000	LSE	13:47:11
306	4334.0000	LSE	13:47:32
314	4334.0000	LSE	13:47:32
2	4334.0000	LSE	13:47:32
59	4334.0000	LSE	13:47:32
308	4336.0000	LSE	13:49:38
47	4336.0000	LSE	13:49:38
10	4336.0000	LSE	13:50:14
341	4336.0000	LSE	13:50:14
---	---	---	---
31	4335.0000	LSE	13:52:43
360	4336.0000	LSE	13:52:43
302	4335.0000	LSE	13:53:08
39	4335.0000	LSE	13:53:08
268	4335.0000	LSE	13:53:08
344	4335.0000	LSE	13:54:04
245	4335.0000	LSE	13:54:04
100	4335.0000	LSE	13:54:04
368	4334.5000	LSE	13:54:34
335	4335.0000	LSE	13:56:01
316	4335.0000	LSE	13:56:01
348	4333.0000	LSE	13:56:08
327	4333.5000	LSE	13:56:08
193	4333.0000	LSE	13:57:42
169	4333.0000	LSE	13:57:42
103	4332.5000	LSE	13:59:40
255	4332.5000	LSE	13:59:40
363	4332.0000	LSE	13:59:55
2	4332.0000	LSE	14:01:02
367	4332.0000	LSE	14:01:34
308	4332.5000	LSE	14:01:34
338	4334.5000	LSE	14:02:52
370	4334.5000	LSE	14:03:10
309	4334.0000	LSE	14:03:14
125	4336.5000	LSE	14:06:46
210	4336.5000	LSE	14:06:46
344	4336.5000	LSE	14:06:46
127	4337.5000	LSE	14:08:49
218	4337.5000	LSE	14:08:49
23	4336.5000	LSE	14:10:13
287	4336.5000	LSE	14:10:13
341	4337.5000	LSE	14:11:11
2	4337.5000	LSE	14:11:11
328	4336.5000	LSE	14:12:47
350	4338.5000	LSE	14:14:54
335	4340.0000	LSE	14:15:41
374	4340.5000	LSE	14:17:56
266	4338.5000	LSE	14:19:40
106	4338.5000	LSE	14:19:40
319	4337.0000	LSE	14:22:46
335	4339.0000	LSE	14:24:11
308	4337.5000	LSE	14:24:45
332	4337.5000	LSE	14:26:17
184	4336.0000	LSE	14:27:20
108	4336.0000	LSE	14:27:20
62	4336.0000	LSE	14:27:20
44	4335.0000	LSE	14:27:24
337	4335.0000	LSE	14:27:24
---	---	---	---
329	4335.0000	LSE	14:27:24
360	4335.0000	LSE	14:27:24
180	4335.0000	LSE	14:27:58
50	4335.0000	LSE	14:27:58
565	4335.0000	LSE	14:27:58
333	4335.0000	LSE	14:27:58
332	4335.0000	LSE	14:27:58
336	4335.0000	LSE	14:27:58
326	4335.0000	LSE	14:27:58
76	4335.0000	LSE	14:27:58
440	4335.0000	LSE	14:27:58
299	4335.0000	LSE	14:27:58
349	4335.0000	LSE	14:27:58
200	4335.0000	LSE	14:27:58
325	4335.0000	LSE	14:27:58
68	4334.5000	LSE	14:28:02
336	4334.5000	LSE	14:28:02
353	4334.5000	LSE	14:28:02
314	4334.0000	LSE	14:28:09
331	4334.0000	LSE	14:28:09
373	4333.5000	LSE	14:28:46
325	4331.5000	LSE	14:29:51
371	4331.5000	LSE	14:29:51
315	4331.0000	LSE	14:29:53
370	4331.0000	LSE	14:29:53
332	4326.5000	LSE	14:29:59
173	4327.5000	LSE	14:29:59
50	4327.5000	LSE	14:29:59
150	4327.5000	LSE	14:29:59
311	4328.0000	LSE	14:30:39
350	4328.0000	LSE	14:30:39
15	4328.0000	LSE	14:30:39
359	4328.0000	LSE	14:30:53
315	4328.0000	LSE	14:30:53
338	4327.5000	LSE	14:30:54
106	4327.5000	LSE	14:30:54
222	4327.5000	LSE	14:30:54
44	4324.0000	LSE	14:31:03
259	4324.0000	LSE	14:31:03
349	4325.5000	LSE	14:31:03
19	4324.0000	LSE	14:31:32
305	4324.0000	LSE	14:31:32
284	4324.0000	LSE	14:31:32
307	4321.5000	LSE	14:31:42
316	4321.5000	LSE	14:31:42
314	4322.5000	LSE	14:32:26
350	4322.5000	LSE	14:32:26
349	4322.0000	LSE	14:32:34
---	---	---	---
303	4322.0000	LSE	14:32:34
11	4322.0000	LSE	14:32:34
201	4321.0000	LSE	14:32:39
10	4321.0000	LSE	14:32:39
109	4321.0000	LSE	14:32:39
168	4321.0000	LSE	14:32:39
150	4321.0000	LSE	14:32:39
14	4321.0000	LSE	14:32:39
22	4321.0000	LSE	14:32:39
315	4319.5000	LSE	14:32:42
322	4319.5000	LSE	14:32:42
1	4318.0000	LSE	14:33:19
324	4318.0000	LSE	14:33:19
323	4318.0000	LSE	14:33:19
328	4323.5000	LSE	14:34:22
353	4323.5000	LSE	14:34:22
316	4321.5000	LSE	14:34:33
273	4321.5000	LSE	14:34:33
86	4321.5000	LSE	14:34:33
375	4322.5000	LSE	14:34:33
137	4322.5000	LSE	14:34:33
231	4322.5000	LSE	14:34:33
139	4318.5000	LSE	14:34:48
200	4318.5000	LSE	14:34:48
70	4317.0000	LSE	14:35:07
42	4317.0000	LSE	14:35:08
200	4317.0000	LSE	14:35:08
324	4318.5000	LSE	14:35:49
333	4318.5000	LSE	14:35:49
4	4314.5000	LSE	14:36:13
79	4315.5000	LSE	14:36:47
50	4315.5000	LSE	14:36:47
220	4315.5000	LSE	14:36:47
266	4315.5000	LSE	14:36:47
94	4315.5000	LSE	14:36:47
377	4315.5000	LSE	14:36:47
100	4314.5000	LSE	14:36:49
236	4314.5000	LSE	14:36:49
105	4312.0000	LSE	14:37:48
259	4312.0000	LSE	14:37:48
68	4312.0000	LSE	14:37:48
214	4312.0000	LSE	14:37:48
55	4312.0000	LSE	14:37:48
200	4313.0000	LSE	14:39:11
365	4313.0000	LSE	14:39:11
318	4313.0000	LSE	14:39:11
169	4314.0000	LSE	14:39:39
119	4314.0000	LSE	14:39:39
---	---	---	---
200	4314.0000	LSE	14:39:39
119	4314.0000	LSE	14:39:39
210	4314.0000	LSE	14:39:39
140	4314.0000	LSE	14:39:39
307	4314.0000	LSE	14:39:39
285	4314.0000	LSE	14:40:01
84	4314.0000	LSE	14:40:01
81	4314.0000	LSE	14:40:01
107	4314.0000	LSE	14:40:01
105	4314.0000	LSE	14:40:01
44	4314.0000	LSE	14:40:01
221	4312.5000	LSE	14:40:10
87	4312.5000	LSE	14:40:10
307	4313.5000	LSE	14:41:13
1	4313.5000	LSE	14:41:13
321	4313.5000	LSE	14:41:13
28	4313.5000	LSE	14:41:13
306	4313.0000	LSE	14:41:14
367	4312.5000	LSE	14:42:30
2	4312.5000	LSE	14:42:30
345	4312.5000	LSE	14:42:30
37	4312.5000	LSE	14:43:04
150	4312.5000	LSE	14:43:04
190	4312.5000	LSE	14:43:04
68	4312.5000	LSE	14:43:04
280	4312.5000	LSE	14:43:04
149	4312.5000	LSE	14:43:04
188	4312.5000	LSE	14:43:04
373	4316.5000	LSE	14:44:12
371	4316.5000	LSE	14:44:12
287	4315.5000	LSE	14:44:38
30	4315.5000	LSE	14:44:38
309	4315.5000	LSE	14:44:38
2	4314.5000	LSE	14:44:39
26	4314.5000	LSE	14:44:50
281	4314.5000	LSE	14:44:50
312	4314.0000	LSE	14:45:19
373	4314.0000	LSE	14:45:19
66	4312.5000	LSE	14:45:44
370	4312.5000	LSE	14:45:44
236	4312.5000	LSE	14:45:50
321	4314.0000	LSE	14:47:37
315	4314.0000	LSE	14:47:37
377	4314.5000	LSE	14:48:27
363	4314.5000	LSE	14:48:27
367	4319.5000	LSE	14:50:01
325	4319.5000	LSE	14:50:01
393	4319.5000	LSE	14:50:01
---	---	---	---
357	4319.5000	LSE	14:50:01
196	4319.0000	LSE	14:50:12
450	4319.0000	LSE	14:50:12
297	4319.0000	LSE	14:50:12
348	4318.0000	LSE	14:50:13
364	4318.0000	LSE	14:50:13
362	4317.5000	LSE	14:50:44
311	4317.5000	LSE	14:50:44
341	4318.0000	LSE	14:52:13
21	4318.0000	LSE	14:52:13
325	4318.0000	LSE	14:52:13
29	4318.5000	LSE	14:52:46
287	4318.5000	LSE	14:52:46
90	4318.5000	LSE	14:52:46
220	4318.5000	LSE	14:52:46
376	4317.5000	LSE	14:52:52
311	4317.5000	LSE	14:52:52
180	4320.0000	LSE	14:54:02
146	4320.0000	LSE	14:54:02
302	4320.0000	LSE	14:54:02
38	4320.0000	LSE	14:54:02
314	4321.5000	LSE	14:55:14
330	4321.5000	LSE	14:55:35
100	4321.5000	LSE	14:55:35
208	4321.5000	LSE	14:55:35
176	4321.5000	LSE	14:55:54
24	4321.5000	LSE	14:55:54
23	4321.5000	LSE	14:55:54
115	4321.5000	LSE	14:55:54
90	4321.5000	LSE	14:55:54
276	4321.5000	LSE	14:55:54
60	4321.0000	LSE	14:55:59
314	4321.0000	LSE	14:55:59
132	4321.0000	LSE	14:55:59
284	4321.0000	LSE	14:55:59
317	4320.0000	LSE	14:56:11
24	4320.0000	LSE	14:56:11
355	4320.0000	LSE	14:58:26
377	4320.0000	LSE	14:58:26
362	4320.0000	LSE	14:58:50
18	4320.0000	LSE	14:58:50
66	4320.0000	LSE	14:58:50
307	4320.0000	LSE	14:58:50
326	4319.5000	LSE	14:58:51
419	4319.5000	LSE	14:58:51
313	4318.0000	LSE	14:59:02
338	4318.0000	LSE	14:59:02
100	4320.0000	LSE	14:59:45
---	---	---	---
337	4320.0000	LSE	14:59:50
274	4320.0000	LSE	14:59:50
110	4319.5000	LSE	15:00:00
213	4319.5000	LSE	15:00:00
25	4319.5000	LSE	15:00:00
361	4319.5000	LSE	15:00:00
319	4319.0000	LSE	15:00:40
123	4319.0000	LSE	15:00:40
218	4319.0000	LSE	15:00:40
100	4318.0000	LSE	15:01:08
356	4318.5000	LSE	15:01:08
213	4318.0000	LSE	15:01:09
347	4319.5000	LSE	15:02:34
318	4319.5000	LSE	15:02:34
365	4318.5000	LSE	15:02:36
333	4318.5000	LSE	15:02:36
181	4316.0000	LSE	15:03:28
68	4316.0000	LSE	15:03:28
96	4316.0000	LSE	15:03:28
216	4316.0000	LSE	15:03:28
88	4316.0000	LSE	15:03:28
28	4316.5000	LSE	15:04:44
280	4316.5000	LSE	15:04:44
162	4316.5000	LSE	15:04:44
190	4316.5000	LSE	15:04:44
88	4316.0000	LSE	15:04:50
141	4316.0000	LSE	15:04:50
154	4316.0000	LSE	15:04:50
145	4316.0000	LSE	15:04:50
106	4316.0000	LSE	15:04:50
153	4316.0000	LSE	15:04:50
21	4317.5000	LSE	15:05:40
100	4317.5000	LSE	15:05:41
116	4317.5000	LSE	15:05:47
116	4317.5000	LSE	15:05:47
315	4317.5000	LSE	15:05:47
34	4316.5000	LSE	15:06:00
288	4316.5000	LSE	15:06:00
79	4316.5000	LSE	15:06:29
351	4316.5000	LSE	15:06:34
254	4316.5000	LSE	15:06:34
80	4318.0000	LSE	15:08:05
184	4318.0000	LSE	15:08:05
332	4318.0000	LSE	15:08:05
68	4318.0000	LSE	15:08:05
334	4317.5000	LSE	15:08:07
466	4317.5000	LSE	15:08:07
351	4319.5000	LSE	15:10:03
---	---	---	---
383	4319.5000	LSE	15:10:03
59	4318.5000	LSE	15:10:08
100	4318.5000	LSE	15:10:08
77	4318.5000	LSE	15:10:08
322	4321.5000	LSE	15:11:21
363	4321.5000	LSE	15:11:21
319	4321.5000	LSE	15:11:21
33	4320.5000	LSE	15:11:23
67	4320.5000	LSE	15:11:23
297	4320.5000	LSE	15:11:23
102	4320.5000	LSE	15:11:26
100	4320.5000	LSE	15:11:27
192	4320.0000	LSE	15:11:29
145	4320.0000	LSE	15:11:29
320	4320.0000	LSE	15:11:29
120	4320.5000	LSE	15:11:29
361	4319.0000	LSE	15:13:00
82	4319.0000	LSE	15:13:00
228	4319.0000	LSE	15:13:00
331	4319.5000	LSE	15:13:38
69	4319.5000	LSE	15:13:38
225	4320.0000	LSE	15:14:12
119	4320.0000	LSE	15:14:12
309	4320.0000	LSE	15:14:12
330	4320.0000	LSE	15:14:45
359	4319.5000	LSE	15:14:46
333	4319.5000	LSE	15:14:46
50	4319.5000	LSE	15:15:40
173	4319.5000	LSE	15:15:44
330	4319.5000	LSE	15:15:49
153	4319.5000	LSE	15:15:49
319	4320.0000	LSE	15:17:19
6	4320.0000	LSE	15:17:19
181	4320.0000	LSE	15:17:19
377	4321.0000	LSE	15:17:19
342	4321.0000	LSE	15:17:19
174	4320.0000	LSE	15:17:25
57	4321.0000	LSE	15:17:59
252	4321.0000	LSE	15:17:59
48	4321.0000	LSE	15:17:59
300	4321.0000	LSE	15:17:59
133	4320.5000	LSE	15:18:06
234	4320.5000	LSE	15:18:06
302	4320.0000	LSE	15:18:14
29	4320.0000	LSE	15:18:14
200	4316.0000	LSE	15:18:47
141	4316.0000	LSE	15:18:47
305	4316.0000	LSE	15:18:48
---	---	---	---
16	4316.0000	LSE	15:18:48
375	4316.0000	LSE	15:19:49
331	4316.0000	LSE	15:19:49
116	4316.0000	LSE	15:21:06
250	4316.0000	LSE	15:21:06
350	4316.0000	LSE	15:21:06
100	4316.5000	LSE	15:21:41
100	4316.5000	LSE	15:21:41
103	4316.5000	LSE	15:21:41
364	4316.5000	LSE	15:21:42
24	4316.5000	LSE	15:21:42
71	4315.0000	LSE	15:21:49
191	4315.0000	LSE	15:21:49
70	4315.0000	LSE	15:21:49
110	4315.5000	LSE	15:22:39
206	4315.5000	LSE	15:22:39
362	4315.5000	LSE	15:22:39
316	4314.5000	LSE	15:22:40
309	4316.0000	LSE	15:23:42
304	4316.0000	LSE	15:23:42
317	4319.5000	LSE	15:24:54
374	4319.5000	LSE	15:24:54
102	4319.5000	LSE	15:25:35
4	4320.0000	LSE	15:25:35
52	4320.0000	LSE	15:25:35
22	4320.0000	LSE	15:25:35
261	4320.0000	LSE	15:25:35
343	4320.0000	LSE	15:25:35
205	4319.5000	LSE	15:26:03
2	4319.0000	LSE	15:26:05
272	4319.0000	LSE	15:26:21
93	4319.0000	LSE	15:26:21
375	4319.0000	LSE	15:26:39
332	4318.5000	LSE	15:27:01
366	4317.5000	LSE	15:27:26
191	4319.5000	LSE	15:29:16
237	4319.5000	LSE	15:29:16
80	4319.5000	LSE	15:29:16
140	4319.5000	LSE	15:29:16
105	4319.5000	LSE	15:29:16
323	4318.5000	LSE	15:29:27
256	4318.5000	LSE	15:29:27
82	4318.5000	LSE	15:29:27
42	4317.0000	LSE	15:29:58
73	4317.0000	LSE	15:29:58
99	4317.0000	LSE	15:29:58
217	4317.0000	LSE	15:29:58
191	4317.0000	LSE	15:29:58
---	---	---	---
353	4324.5000	LSE	15:31:18
372	4324.5000	LSE	15:31:18
372	4324.5000	LSE	15:32:04
338	4324.5000	LSE	15:32:04
324	4325.5000	LSE	15:32:04
310	4325.5000	LSE	15:32:04
241	4321.0000	LSE	15:33:42
326	4321.0000	LSE	15:33:42
366	4321.0000	LSE	15:33:48
121	4321.0000	LSE	15:33:48
331	4320.5000	LSE	15:33:49
349	4320.0000	LSE	15:35:07
137	4320.5000	LSE	15:35:46
228	4320.5000	LSE	15:35:46
332	4320.5000	LSE	15:35:46
351	4320.0000	LSE	15:36:02
323	4320.0000	LSE	15:36:02
128	4319.0000	LSE	15:36:04
315	4319.5000	LSE	15:36:40
109	4317.0000	LSE	15:37:09
261	4317.0000	LSE	15:37:09
164	4317.5000	LSE	15:38:01
111	4317.5000	LSE	15:38:01
60	4317.5000	LSE	15:38:01
347	4317.5000	LSE	15:38:01
105	4316.5000	LSE	15:38:30
199	4316.5000	LSE	15:38:30
177	4317.0000	LSE	15:39:27
87	4317.0000	LSE	15:39:30
57	4317.0000	LSE	15:39:30
125	4317.0000	LSE	15:39:30
46	4317.0000	LSE	15:39:30
180	4317.0000	LSE	15:39:30
202	4317.0000	LSE	15:41:01
142	4317.0000	LSE	15:41:01
340	4317.0000	LSE	15:41:01
367	4319.5000	LSE	15:42:40
375	4319.5000	LSE	15:42:40
275	4319.5000	LSE	15:42:40
55	4319.5000	LSE	15:42:40
80	4319.0000	LSE	15:42:43
253	4319.0000	LSE	15:42:43
244	4318.5000	LSE	15:43:16
9	4318.5000	LSE	15:43:16
321	4318.5000	LSE	15:43:16
41	4318.5000	LSE	15:43:16
91	4318.5000	LSE	15:43:16
354	4319.5000	LSE	15:45:39
---	---	---	---
327	4319.5000	LSE	15:45:39
180	4319.0000	LSE	15:45:42
195	4319.0000	LSE	15:45:42
319	4319.0000	LSE	15:45:42
371	4318.5000	LSE	15:45:51
183	4318.5000	LSE	15:45:51
158	4318.5000	LSE	15:45:51
330	4319.0000	LSE	15:47:14
116	4319.0000	LSE	15:47:14
260	4319.0000	LSE	15:47:14
27	4320.0000	LSE	15:48:03
358	4320.0000	LSE	15:48:03
326	4320.0000	LSE	15:48:03
127	4319.5000	LSE	15:48:15
359	4319.5000	LSE	15:48:15
168	4319.5000	LSE	15:48:15
36	4319.5000	LSE	15:48:15
2	4318.5000	LSE	15:49:18
61	4319.0000	LSE	15:50:50
263	4319.0000	LSE	15:50:50
337	4319.0000	LSE	15:50:50
71	4318.5000	LSE	15:50:52
323	4318.5000	LSE	15:50:52
237	4318.5000	LSE	15:50:52
79	4320.5000	LSE	15:52:48
92	4320.5000	LSE	15:52:48
346	4320.5000	LSE	15:52:48
17	4320.5000	LSE	15:52:48
79	4320.5000	LSE	15:52:48
314	4320.0000	LSE	15:52:53
336	4320.0000	LSE	15:52:53
324	4319.5000	LSE	15:53:28
342	4319.5000	LSE	15:53:28
118	4321.0000	LSE	15:54:01
236	4321.0000	LSE	15:54:01
105	4321.0000	LSE	15:54:01
208	4321.0000	LSE	15:54:01
335	4321.5000	LSE	15:54:01
136	4320.5000	LSE	15:54:04
176	4320.5000	LSE	15:54:04
292	4320.5000	LSE	15:54:04
61	4320.5000	LSE	15:54:06
315	4320.0000	LSE	15:55:01
304	4320.0000	LSE	15:55:01
373	4320.0000	LSE	15:55:39
216	4319.5000	LSE	15:55:40
136	4319.5000	LSE	15:55:40
312	4321.0000	LSE	15:56:32
---	---	---	---
309	4321.0000	LSE	15:56:32
360	4320.0000	LSE	15:56:34
4	4319.5000	LSE	15:57:00
344	4319.5000	LSE	15:57:29
343	4319.5000	LSE	15:57:29
16	4318.5000	LSE	15:57:47
329	4318.5000	LSE	15:58:38
319	4318.5000	LSE	15:58:38
351	4318.0000	LSE	15:58:58
275	4318.5000	LSE	16:00:25
55	4318.5000	LSE	16:00:25
373	4318.5000	LSE	16:00:25
311	4318.5000	LSE	16:00:25
362	4318.0000	LSE	16:00:39
13	4318.0000	LSE	16:00:39
78	4318.0000	LSE	16:00:39
234	4318.0000	LSE	16:00:39
335	4317.5000	LSE	16:00:50
78	4317.5000	LSE	16:00:50
298	4317.5000	LSE	16:00:50
356	4314.0000	LSE	16:01:39
358	4314.0000	LSE	16:01:39
180	4312.5000	LSE	16:02:40
348	4313.0000	LSE	16:02:40
348	4313.0000	LSE	16:02:40
167	4312.5000	LSE	16:02:45
247	4313.0000	LSE	16:03:40
94	4313.0000	LSE	16:03:40
374	4313.0000	LSE	16:03:40
364	4313.5000	LSE	16:04:23
351	4313.5000	LSE	16:04:23
8	4314.0000	LSE	16:04:50
299	4313.5000	LSE	16:04:50
342	4314.0000	LSE	16:06:15
260	4314.0000	LSE	16:06:15
115	4314.0000	LSE	16:06:15
2	4314.5000	LSE	16:07:25
312	4314.5000	LSE	16:07:25
318	4314.5000	LSE	16:07:25
307	4314.5000	LSE	16:07:25
344	4314.5000	LSE	16:07:25
333	4313.5000	LSE	16:07:31
333	4313.5000	LSE	16:07:31
363	4313.0000	LSE	16:08:28
318	4313.0000	LSE	16:08:28
59	4312.5000	LSE	16:08:34
50	4312.5000	LSE	16:08:34
223	4312.5000	LSE	16:08:34
---	---	---	---
138	4312.5000	LSE	16:08:34
361	4311.5000	LSE	16:10:06
360	4311.5000	LSE	16:10:06
373	4311.0000	LSE	16:10:50
345	4311.0000	LSE	16:10:50
363	4310.5000	LSE	16:10:59
361	4310.5000	LSE	16:10:59
352	4310.5000	LSE	16:11:23
303	4309.5000	LSE	16:11:24
349	4309.5000	LSE	16:12:18
352	4309.5000	LSE	16:12:18
354	4308.5000	LSE	16:13:01
306	4308.5000	LSE	16:13:01
54	4310.0000	LSE	16:13:52
200	4310.0000	LSE	16:13:52
146	4310.0000	LSE	16:13:52
150	4310.0000	LSE	16:13:52
59	4310.0000	LSE	16:13:52
65	4310.0000	LSE	16:13:52
352	4310.0000	LSE	16:13:52
332	4310.0000	LSE	16:13:52
320	4308.0000	LSE	16:15:06
84	4308.0000	LSE	16:15:06
163	4308.0000	LSE	16:15:06
120	4308.0000	LSE	16:15:06
316	4309.0000	LSE	16:16:01
202	4309.0000	LSE	16:16:01
125	4309.0000	LSE	16:16:01
200	4308.5000	LSE	16:16:53
194	4308.5000	LSE	16:16:53
16	4308.5000	LSE	16:16:53
150	4308.5000	LSE	16:16:53
194	4308.5000	LSE	16:16:53
232	4308.5000	LSE	16:16:53
50	4308.5000	LSE	16:16:53
364	4308.5000	LSE	16:16:53
387	4308.5000	LSE	16:16:53
341	4307.5000	LSE	16:17:42
437	4307.5000	LSE	16:17:42
73	4307.0000	LSE	16:17:47
289	4307.0000	LSE	16:17:47
318	4306.5000	LSE	16:17:50
346	4305.0000	LSE	16:18:33
321	4305.0000	LSE	16:18:33
330	4304.0000	LSE	16:19:13
375	4304.0000	LSE	16:19:13
328	4303.5000	LSE	16:19:29
361	4303.5000	LSE	16:19:29
---	---	---	---
50	4303.0000	LSE	16:20:41
152	4303.0000	LSE	16:20:41
150	4303.0000	LSE	16:20:41
10	4303.0000	LSE	16:20:41
300	4303.0000	LSE	16:20:41
53	4303.0000	LSE	16:20:41
271	4303.0000	LSE	16:20:41
377	4303.0000	LSE	16:20:41
372	4301.5000	LSE	16:21:16
309	4301.5000	LSE	16:21:16
320	4300.0000	LSE	16:21:50
322	4300.0000	LSE	16:21:50
85	4299.5000	LSE	16:22:31
74	4299.5000	LSE	16:22:31
7	4299.5000	LSE	16:22:31
14	4299.5000	LSE	16:22:31
38	4299.5000	LSE	16:22:31
304	4300.0000	LSE	16:23:08
226	4301.0000	LSE	16:23:51
122	4301.0000	LSE	16:23:51
19	4301.0000	LSE	16:23:51
56	4301.0000	LSE	16:23:51
150	4301.0000	LSE	16:24:02
160	4301.0000	LSE	16:24:02
8	4301.0000	LSE	16:24:02
214	4301.0000	LSE	16:24:02
48	4301.0000	LSE	16:24:02
50	4301.0000	LSE	16:24:02
525	4300.5000	LSE	16:24:07
286	4300.5000	LSE	16:24:07
59	4300.5000	LSE	16:24:07
175	4300.0000	LSE	16:24:12
177	4300.0000	LSE	16:24:12
85	4299.0000	LSE	16:24:16
142	4299.0000	LSE	16:24:16
89	4299.0000	LSE	16:24:16
358	4301.5000	LSE	16:25:30
348	4301.5000	LSE	16:25:30
165	4302.5000	LSE	16:26:04
150	4303.0000	LSE	16:26:04
85	4302.5000	LSE	16:26:04
210	4303.0000	LSE	16:26:18
460	4303.0000	LSE	16:26:18
495	4303.0000	LSE	16:26:18
6	4303.0000	LSE	16:26:18
327	4303.0000	LSE	16:26:24
398	4304.0000	LSE	16:27:00
341	4304.0000	LSE	16:27:00
---	---	---	---
341	4304.0000	LSE	16:27:00
323	4303.5000	LSE	16:27:25
330	4303.5000	LSE	16:27:25
238	4304.0000	LSE	16:27:39
501	4304.0000	LSE	16:27:39
873	4304.0000	LSE	16:27:39
210	4304.0000	LSE	16:27:47
150	4304.0000	LSE	16:27:47
371	4304.0000	LSE	16:27:47
364	4304.0000	LSE	16:27:47
12	4304.0000	LSE	16:27:47
151	4304.5000	LSE	16:27:53
212	4304.5000	LSE	16:28:02
98	4303.5000	LSE	16:28:08
240	4303.5000	LSE	16:28:08
352	4303.5000	LSE	16:28:08
343	4302.0000	LSE	16:28:25
334	4302.0000	LSE	16:28:25
46	4302.0000	LSE	16:28:49
100	4302.0000	LSE	16:28:49
159	4302.0000	LSE	16:28:53
267	4302.0000	LSE	16:28:53
81	4302.0000	LSE	16:28:53
42	4302.5000	LSE	16:29:04
54	4302.5000	LSE	16:29:04
33	4302.5000	LSE	16:29:04
52	4302.5000	LSE	16:29:04
123	4302.5000	LSE	16:29:04

ul-ex9917_38.htm

Exhibit: 99.17

RNS Number : 2004G

Unilever PLC

22 July 2021

22 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		22 July 2021
Number of ordinary shares purchased:		943,000
Highest price paid per share:		GBp 4,160.5000
Lowest price paid per share:		GBp 4,032.0000
Volume weighted average price paid per share:		GBp 4,074.3989
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 22,453,644 of its ordinary shares in treasury and has 2,606,790,128 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,074.6954	540,000
BATS	4,073.6977	170,000
Chi-X	4,074.3962	176,000
Turquoise	4,073.6891	57,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
9	4,130.50	BATE	08:07:14
342	4,130.50	BATE	08:07:20
285	4,129.50	BATE	08:07:21
286	4,125.00	BATE	08:07:41
332	4,126.00	BATE	08:07:41
216	4,130.00	BATE	08:08:23
500	4,130.00	BATE	08:08:23
138	4,130.00	BATE	08:08:23
342	4,136.50	BATE	08:09:12
325	4,134.50	BATE	08:09:15
312	4,134.00	BATE	08:09:16
40	4,134.00	BATE	08:09:20
317	4,129.00	BATE	08:09:34
289	4,129.00	BATE	08:10:04
335	4,129.00	BATE	08:11:05
307	4,125.00	BATE	08:11:23
131	4,122.00	BATE	08:11:47
69	4,122.00	BATE	08:11:47
604	4,131.50	BATE	08:13:03
334	4,136.00	BATE	08:13:14
317	4,130.00	BATE	08:13:48
577	4,142.50	BATE	08:15:23
312	4,149.50	BATE	08:15:47
292	4,147.00	BATE	08:15:48
292	4,148.00	BATE	08:15:48
294	4,137.50	BATE	08:16:15
335	4,133.00	BATE	08:17:04
42	4,140.00	BATE	08:18:04
310	4,140.00	BATE	08:18:04
308	4,139.50	BATE	08:18:22
402	4,141.50	BATE	08:19:00
302	4,140.00	BATE	08:19:04
314	4,139.00	BATE	08:20:06
19	4,138.00	BATE	08:20:58
317	4,138.00	BATE	08:20:58
337	4,126.50	BATE	08:22:29
410	4,127.00	BATE	08:22:38
285	4,125.00	BATE	08:22:55
315	4,125.50	BATE	08:23:29
302	4,127.50	BATE	08:26:54
390	4,127.50	BATE	08:26:54
---	---	---	---
335	4,126.50	BATE	08:26:55
178	4,120.00	BATE	08:27:30
162	4,120.00	BATE	08:27:30
499	4,120.50	BATE	08:28:36
306	4,115.00	BATE	08:30:16
309	4,115.50	BATE	08:30:16
295	4,114.00	BATE	08:30:20
275	4,111.50	BATE	08:31:03
39	4,111.50	BATE	08:31:03
213	4107.5000	BATE	08:32:13
139	4107.5000	BATE	08:32:18
158	4116.0000	BATE	08:34:03
353	4116.0000	BATE	08:34:03
333	4111.5000	BATE	08:34:31
299	4110.0000	BATE	08:35:11
331	4114.5000	BATE	08:37:24
349	4113.5000	BATE	08:38:01
296	4113.5000	BATE	08:38:01
287	4110.0000	BATE	08:39:04
158	4114.0000	BATE	08:40:58
228	4114.0000	BATE	08:40:58
115	4114.5000	BATE	08:40:58
237	4114.5000	BATE	08:40:58
5	4118.0000	BATE	08:43:18
542	4123.0000	BATE	08:43:53
342	4122.0000	BATE	08:44:03
331	4124.0000	BATE	08:44:50
354	4114.0000	BATE	08:46:55
294	4113.5000	BATE	08:47:22
27	4113.5000	BATE	08:47:22
331	4119.5000	BATE	08:48:31
351	4117.5000	BATE	08:48:46
198	4114.0000	BATE	08:50:25
103	4114.0000	BATE	08:50:25
111	4110.0000	BATE	08:51:38
185	4110.0000	BATE	08:51:38
68	4110.0000	BATE	08:51:38
293	4109.5000	BATE	08:55:03
330	4110.5000	BATE	08:55:03
350	4115.0000	BATE	08:56:02
353	4126.5000	BATE	08:57:03
100	4125.5000	BATE	08:57:03
301	4125.5000	BATE	08:57:03
113	4125.0000	BATE	08:57:51
200	4125.0000	BATE	08:57:51
208	4127.5000	BATE	08:58:57
57	4127.5000	BATE	08:58:57
10	4127.5000	BATE	08:59:02
---	---	---	---
41	4127.5000	BATE	08:59:02
18	4127.5000	BATE	08:59:02
329	4122.5000	BATE	09:01:00
325	4122.0000	BATE	09:01:01
5	4116.5000	BATE	09:03:30
298	4116.5000	BATE	09:03:30
104	4117.0000	BATE	09:03:30
228	4117.0000	BATE	09:03:30
329	4115.5000	BATE	09:03:43
323	4110.0000	BATE	09:04:31
307	4107.5000	BATE	09:06:47
385	4110.5000	BATE	09:07:28
285	4114.5000	BATE	09:08:37
288	4115.0000	BATE	09:08:37
287	4115.5000	BATE	09:09:12
322	4112.5000	BATE	09:10:32
102	4112.0000	BATE	09:11:33
73	4112.0000	BATE	09:11:33
48	4112.0000	BATE	09:11:33
199	4112.0000	BATE	09:11:33
323	4116.0000	BATE	09:12:37
56	4116.5000	BATE	09:14:34
292	4117.0000	BATE	09:14:34
337	4116.5000	BATE	09:14:34
10	4116.5000	BATE	09:14:34
47	4108.5000	BATE	09:15:55
1	4113.0000	BATE	09:16:39
437	4114.0000	BATE	09:17:24
346	4112.5000	BATE	09:18:37
184	4113.0000	BATE	09:19:37
9	4113.0000	BATE	09:19:37
335	4113.5000	BATE	09:19:57
316	4114.5000	BATE	09:24:26
845	4115.5000	BATE	09:24:26
308	4115.5000	BATE	09:25:13
23	4114.0000	BATE	09:27:38
111	4114.0000	BATE	09:27:38
228	4114.0000	BATE	09:27:38
371	4114.0000	BATE	09:27:38
143	4112.0000	BATE	09:29:49
19	4111.5000	BATE	09:29:50
20	4111.5000	BATE	09:29:50
46	4111.5000	BATE	09:29:50
31	4111.5000	BATE	09:29:50
183	4111.5000	BATE	09:29:50
74	4112.0000	BATE	09:29:50
69	4112.0000	BATE	09:29:50
228	4119.0000	BATE	09:32:27
---	---	---	---
224	4119.0000	BATE	09:32:27
287	4116.5000	BATE	09:32:40
100	4116.5000	BATE	09:32:40
325	4116.5000	BATE	09:34:02
371	4115.5000	BATE	09:35:08
19	4115.5000	BATE	09:36:09
297	4115.5000	BATE	09:36:09
472	4123.0000	BATE	09:38:43
332	4122.5000	BATE	09:39:08
288	4124.0000	BATE	09:40:35
292	4125.0000	BATE	09:41:37
292	4125.5000	BATE	09:41:37
349	4122.0000	BATE	09:42:40
100	4119.0000	BATE	09:43:25
210	4119.0000	BATE	09:43:25
56	4116.5000	BATE	09:44:39
38	4116.5000	BATE	09:44:39
7	4116.5000	BATE	09:44:39
14	4116.5000	BATE	09:44:39
26	4116.5000	BATE	09:44:39
187	4116.5000	BATE	09:44:39
286	4113.0000	BATE	09:45:49
10	4111.0000	BATE	09:47:10
74	4111.0000	BATE	09:47:10
230	4111.0000	BATE	09:47:12
327	4111.5000	BATE	09:50:36
320	4110.5000	BATE	09:51:05
321	4111.0000	BATE	09:51:05
305	4112.0000	BATE	09:51:36
64	4113.0000	BATE	09:53:11
336	4112.5000	BATE	09:53:21
414	4117.5000	BATE	09:55:33
353	4116.0000	BATE	09:57:06
343	4116.0000	BATE	09:57:18
8	4113.0000	BATE	09:58:32
304	4113.0000	BATE	09:58:35
334	4109.5000	BATE	10:00:01
434	4108.0000	BATE	10:03:03
100	4108.5000	BATE	10:03:03
128	4108.5000	BATE	10:03:03
352	4106.0000	BATE	10:04:34
338	4104.0000	BATE	10:05:09
349	4107.0000	BATE	10:07:30
334	4104.0000	BATE	10:08:33
250	4091.5000	BATE	10:10:34
50	4091.5000	BATE	10:10:34
306	4083.5000	BATE	10:12:00
10	4077.0000	BATE	10:13:29
---	---	---	---
299	4077.0000	BATE	10:13:29
79	4093.0000	BATE	10:15:03
228	4093.0000	BATE	10:15:03
336	4091.5000	BATE	10:15:34
301	4089.5000	BATE	10:17:05
330	4081.5000	BATE	10:19:30
329	4079.5000	BATE	10:19:52
348	4076.5000	BATE	10:21:04
273	4077.5000	BATE	10:22:05
80	4077.5000	BATE	10:22:05
82	4082.0000	BATE	10:23:39
182	4082.0000	BATE	10:23:39
87	4082.0000	BATE	10:23:39
131	4092.5000	BATE	10:25:25
153	4092.5000	BATE	10:25:25
414	4097.5000	BATE	10:27:43
287	4097.5000	BATE	10:29:16
300	4095.0000	BATE	10:30:55
326	4095.0000	BATE	10:30:55
326	4096.0000	BATE	10:32:51
5	4096.0000	BATE	10:32:51
296	4094.0000	BATE	10:33:08
320	4093.5000	BATE	10:36:04
22	4093.5000	BATE	10:36:04
139	4093.5000	BATE	10:36:04
45	4093.5000	BATE	10:36:04
139	4093.5000	BATE	10:36:04
342	4088.0000	BATE	10:37:12
92	4080.0000	BATE	10:38:57
40	4080.0000	BATE	10:39:02
197	4080.0000	BATE	10:39:02
334	4088.0000	BATE	10:41:27
346	4089.0000	BATE	10:42:46
285	4084.5000	BATE	10:44:26
325	4083.0000	BATE	10:45:06
333	4079.0000	BATE	10:47:19
349	4077.0000	BATE	10:48:29
335	4077.5000	BATE	10:49:34
351	4076.0000	BATE	10:51:36
292	4077.0000	BATE	10:52:32
119	4074.0000	BATE	10:54:08
224	4074.0000	BATE	10:54:08
286	4074.5000	BATE	10:55:51
306	4073.5000	BATE	10:56:34
9	4073.5000	BATE	10:56:34
29	4073.5000	BATE	10:56:34
338	4074.0000	BATE	10:59:05
87	4073.5000	BATE	10:59:42
---	---	---	---
44	4073.5000	BATE	10:59:42
36	4073.5000	BATE	10:59:42
49	4073.5000	BATE	10:59:42
124	4073.5000	BATE	10:59:43
333	4075.5000	BATE	11:01:26
311	4074.0000	BATE	11:02:37
355	4074.0000	BATE	11:04:38
315	4073.5000	BATE	11:06:12
299	4075.0000	BATE	11:07:05
106	4073.5000	BATE	11:08:01
183	4073.5000	BATE	11:08:01
349	4069.5000	BATE	11:10:02
62	4070.5000	BATE	11:12:43
241	4072.0000	BATE	11:13:05
58	4072.0000	BATE	11:13:13
327	4072.0000	BATE	11:13:13
117	4074.0000	BATE	11:14:39
119	4074.0000	BATE	11:14:39
27	4074.0000	BATE	11:14:39
22	4074.0000	BATE	11:14:39
201	4072.5000	BATE	11:16:07
87	4072.5000	BATE	11:16:07
150	4069.0000	BATE	11:17:10
94	4069.0000	BATE	11:17:10
5	4069.0000	BATE	11:17:11
62	4069.0000	BATE	11:17:11
335	4068.5000	BATE	11:19:38
165	4070.0000	BATE	11:22:03
8	4070.0000	BATE	11:22:03
55	4070.0000	BATE	11:22:03
90	4070.0000	BATE	11:22:03
1	4075.5000	BATE	11:24:20
100	4075.5000	BATE	11:24:20
100	4075.0000	BATE	11:24:20
128	4075.0000	BATE	11:24:20
12	4075.0000	BATE	11:24:20
319	4074.0000	BATE	11:24:24
310	4069.0000	BATE	11:24:58
56	4067.5000	BATE	11:28:05
142	4067.5000	BATE	11:28:05
152	4067.5000	BATE	11:28:05
354	4065.0000	BATE	11:28:35
310	4067.0000	BATE	11:31:40
349	4065.5000	BATE	11:31:44
353	4067.5000	BATE	11:35:31
88	4067.0000	BATE	11:35:31
87	4067.0000	BATE	11:35:31
149	4067.0000	BATE	11:35:31
---	---	---	---
317	4067.0000	BATE	11:36:40
305	4065.0000	BATE	11:38:10
292	4064.0000	BATE	11:40:09
141	4062.5000	BATE	11:41:36
180	4062.5000	BATE	11:41:36
97	4063.5000	BATE	11:43:07
8	4063.5000	BATE	11:43:07
77	4063.5000	BATE	11:43:07
105	4063.5000	BATE	11:43:07
38	4063.5000	BATE	11:43:07
183	4064.5000	BATE	11:45:07
58	4064.5000	BATE	11:45:07
96	4064.5000	BATE	11:45:07
281	4062.0000	BATE	11:46:31
46	4062.0000	BATE	11:46:31
31	4059.5000	BATE	11:47:33
201	4059.5000	BATE	11:47:33
110	4059.5000	BATE	11:47:33
120	4055.5000	BATE	11:50:02
186	4055.5000	BATE	11:50:02
42	4055.5000	BATE	11:50:02
344	4056.0000	BATE	11:52:49
1	4057.5000	BATE	11:53:29
228	4057.5000	BATE	11:53:29
123	4057.5000	BATE	11:53:29
333	4055.0000	BATE	11:54:37
263	4057.5000	BATE	11:56:34
36	4057.5000	BATE	11:56:34
20	4057.5000	BATE	11:56:34
18	4057.5000	BATE	11:56:34
52	4056.5000	BATE	11:56:43
58	4056.5000	BATE	11:56:43
178	4056.5000	BATE	11:56:43
110	4061.0000	BATE	11:58:49
160	4061.0000	BATE	11:58:49
68	4061.0000	BATE	11:58:49
347	4063.0000	BATE	12:00:25
254	4058.5000	BATE	12:01:43
84	4058.5000	BATE	12:01:43
132	4057.5000	BATE	12:02:21
208	4057.5000	BATE	12:02:32
50	4061.0000	BATE	12:04:37
346	4061.0000	BATE	12:04:37
325	4057.5000	BATE	12:05:17
237	4060.5000	BATE	12:07:01
47	4060.5000	BATE	12:07:01
8	4056.5000	BATE	12:09:38
200	4056.5000	BATE	12:09:42
---	---	---	---
10	4056.5000	BATE	12:09:42
81	4056.5000	BATE	12:09:42
142	4056.5000	BATE	12:09:45
336	4062.0000	BATE	12:11:06
79	4067.0000	BATE	12:12:08
15	4067.0000	BATE	12:12:08
228	4067.0000	BATE	12:12:08
113	4069.5000	BATE	12:13:05
215	4069.5000	BATE	12:13:05
287	4077.0000	BATE	12:14:36
317	4080.0000	BATE	12:16:40
315	4079.5000	BATE	12:18:05
77	4078.5000	BATE	12:19:42
134	4078.5000	BATE	12:19:42
100	4078.5000	BATE	12:19:42
32	4078.5000	BATE	12:19:42
336	4080.5000	BATE	12:21:42
19	4083.0000	BATE	12:23:42
188	4083.0000	BATE	12:23:42
103	4083.0000	BATE	12:23:42
361	4076.5000	BATE	12:26:02
305	4077.0000	BATE	12:26:26
297	4076.0000	BATE	12:28:07
307	4078.5000	BATE	12:30:04
21	4078.0000	BATE	12:30:47
35	4078.0000	BATE	12:30:47
30	4078.0000	BATE	12:30:47
61	4078.0000	BATE	12:30:47
29	4078.0000	BATE	12:30:47
12	4078.0000	BATE	12:30:47
11	4078.0000	BATE	12:30:47
134	4078.0000	BATE	12:31:28
306	4079.0000	BATE	12:33:04
316	4080.0000	BATE	12:34:48
325	4078.0000	BATE	12:35:48
287	4073.0000	BATE	12:38:13
149	4070.0000	BATE	12:39:12
11	4060.0000	BATE	12:40:51
310	4060.0000	BATE	12:40:51
305	4062.0000	BATE	12:41:54
312	4063.5000	BATE	12:43:37
329	4065.0000	BATE	12:46:01
58	4065.0000	BATE	12:46:01
354	4061.0000	BATE	12:46:47
318	4065.0000	BATE	12:48:29
319	4064.5000	BATE	12:50:04
247	4068.5000	BATE	12:53:03
100	4068.5000	BATE	12:53:03
---	---	---	---
302	4069.0000	BATE	12:53:03
201	4072.0000	BATE	12:55:54
148	4072.0000	BATE	12:55:54
228	4070.5000	BATE	12:57:03
71	4070.5000	BATE	12:57:10
325	4072.0000	BATE	12:57:50
343	4070.0000	BATE	13:00:04
332	4065.0000	BATE	13:01:06
339	4055.0000	BATE	13:02:50
360	4051.5000	BATE	13:05:55
231	4054.5000	BATE	13:07:10
228	4054.5000	BATE	13:07:10
119	4056.5000	BATE	13:08:28
228	4056.5000	BATE	13:08:28
299	4054.0000	BATE	13:09:57
15	4059.5000	BATE	13:12:46
71	4059.5000	BATE	13:12:46
407	4059.5000	BATE	13:12:46
181	4059.0000	BATE	13:13:05
134	4059.0000	BATE	13:13:05
77	4056.5000	BATE	13:15:18
50	4056.5000	BATE	13:15:18
193	4056.5000	BATE	13:15:18
329	4057.5000	BATE	13:16:52
34	4059.5000	BATE	13:18:11
154	4059.5000	BATE	13:18:11
165	4059.5000	BATE	13:18:11
285	4059.0000	BATE	13:18:49
429	4057.5000	BATE	13:21:42
52	4055.5000	BATE	13:24:20
38	4055.5000	BATE	13:24:20
63	4055.5000	BATE	13:24:20
125	4055.5000	BATE	13:24:20
28	4055.5000	BATE	13:24:20
26	4055.5000	BATE	13:24:20
9	4055.5000	BATE	13:24:20
95	4055.5000	BATE	13:24:20
68	4055.5000	BATE	13:24:20
157	4055.5000	BATE	13:24:21
355	4060.0000	BATE	13:26:25
83	4072.0000	BATE	13:28:40
8	4072.0000	BATE	13:28:40
18	4072.0000	BATE	13:28:40
288	4071.5000	BATE	13:28:41
230	4072.0000	BATE	13:28:41
301	4075.5000	BATE	13:30:36
162	4074.0000	BATE	13:30:37
96	4074.0000	BATE	13:30:37
---	---	---	---
42	4074.0000	BATE	13:30:37
344	4076.0000	BATE	13:31:40
386	4077.5000	BATE	13:34:19
336	4073.0000	BATE	13:35:29
250	4075.5000	BATE	13:36:46
150	4075.5000	BATE	13:36:46
340	4075.5000	BATE	13:37:55
331	4070.0000	BATE	13:39:36
349	4068.0000	BATE	13:41:07
303	4069.0000	BATE	13:42:32
344	4069.5000	BATE	13:43:24
326	4068.5000	BATE	13:44:23
300	4065.0000	BATE	13:48:03
46	4065.0000	BATE	13:48:03
308	4065.5000	BATE	13:49:22
348	4065.5000	BATE	13:49:22
300	4063.0000	BATE	13:49:36
13	4063.0000	BATE	13:49:36
364	4060.0000	BATE	13:52:31
346	4059.5000	BATE	13:52:40
112	4054.0000	BATE	13:53:48
211	4054.0000	BATE	13:53:48
336	4053.5000	BATE	13:56:36
15	4054.0000	BATE	13:57:07
100	4054.0000	BATE	13:57:07
228	4054.0000	BATE	13:57:07
469	4054.0000	BATE	13:57:07
355	4057.5000	BATE	13:59:34
317	4057.5000	BATE	13:59:34
92	4054.5000	BATE	14:02:01
196	4054.5000	BATE	14:02:01
93	4054.0000	BATE	14:03:14
100	4053.5000	BATE	14:03:14
170	4054.0000	BATE	14:03:14
400	4053.5000	BATE	14:03:14
100	4053.5000	BATE	14:04:51
73	4053.5000	BATE	14:04:51
72	4053.5000	BATE	14:04:51
23	4053.5000	BATE	14:04:51
35	4053.5000	BATE	14:04:51
25	4053.5000	BATE	14:04:51
293	4056.0000	BATE	14:05:38
320	4057.5000	BATE	14:07:57
174	4057.0000	BATE	14:07:57
100	4057.0000	BATE	14:07:57
24	4057.0000	BATE	14:07:57
149	4060.0000	BATE	14:08:40
139	4060.0000	BATE	14:08:49
---	---	---	---
72	4067.0000	BATE	14:11:30
739	4067.0000	BATE	14:14:03
30	4067.0000	BATE	14:15:13
294	4067.0000	BATE	14:15:13
303	4068.5000	BATE	14:15:13
425	4068.5000	BATE	14:15:13
421	4067.0000	BATE	14:18:08
308	4067.5000	BATE	14:18:08
141	4066.5000	BATE	14:19:30
162	4066.5000	BATE	14:19:30
326	4064.5000	BATE	14:19:35
85	4058.0000	BATE	14:22:40
352	4058.0000	BATE	14:22:41
350	4056.5000	BATE	14:22:50
140	4060.0000	BATE	14:24:58
320	4060.5000	BATE	14:25:11
186	4060.0000	BATE	14:25:32
150	4060.0000	BATE	14:25:34
16	4060.0000	BATE	14:25:37
92	4053.0000	BATE	14:27:07
254	4053.0000	BATE	14:27:07
329	4057.0000	BATE	14:28:14
378	4056.5000	BATE	14:28:30
103	4053.0000	BATE	14:29:49
205	4053.0000	BATE	14:29:49
304	4058.0000	BATE	14:30:56
657	4058.0000	BATE	14:30:56
306	4051.0000	BATE	14:31:05
311	4050.0000	BATE	14:31:10
353	4035.5000	BATE	14:32:04
209	4036.0000	BATE	14:32:04
55	4036.0000	BATE	14:32:04
28	4036.0000	BATE	14:32:04
318	4034.5000	BATE	14:32:29
228	4034.5000	BATE	14:33:01
100	4034.5000	BATE	14:33:01
492	4040.0000	BATE	14:34:58
287	4040.0000	BATE	14:34:58
638	4040.0000	BATE	14:34:58
420	4046.0000	BATE	14:36:41
128	4047.5000	BATE	14:36:52
213	4047.5000	BATE	14:36:52
65	4047.5000	BATE	14:36:52
1	4047.5000	BATE	14:36:52
305	4046.5000	BATE	14:37:00
5	4046.5000	BATE	14:37:00
161	4046.5000	BATE	14:37:00
129	4046.5000	BATE	14:37:00
---	---	---	---
392	4042.0000	BATE	14:38:10
165	4043.0000	BATE	14:38:30
33	4043.0000	BATE	14:38:30
117	4043.0000	BATE	14:38:30
8	4043.0000	BATE	14:38:30
67	4041.5000	BATE	14:38:35
8	4041.5000	BATE	14:38:36
59	4041.5000	BATE	14:38:36
8	4041.5000	BATE	14:38:36
89	4041.5000	BATE	14:38:36
14	4041.5000	BATE	14:38:36
9	4041.5000	BATE	14:38:36
8	4041.5000	BATE	14:38:36
39	4041.5000	BATE	14:38:36
339	4042.0000	BATE	14:39:11
26	4040.0000	BATE	14:39:38
93	4040.0000	BATE	14:39:38
101	4040.0000	BATE	14:39:38
90	4040.0000	BATE	14:39:38
163	4040.5000	BATE	14:40:48
28	4040.5000	BATE	14:40:48
176	4040.5000	BATE	14:40:48
399	4039.0000	BATE	14:42:44
368	4039.0000	BATE	14:42:44
109	4035.0000	BATE	14:44:11
228	4035.0000	BATE	14:44:11
259	4034.0000	BATE	14:44:12
96	4034.0000	BATE	14:44:12
355	4033.0000	BATE	14:44:13
286	4033.5000	BATE	14:45:53
335	4037.5000	BATE	14:46:44
115	4039.5000	BATE	14:47:04
200	4039.5000	BATE	14:47:04
142	4051.5000	BATE	14:48:04
175	4051.5000	BATE	14:48:04
310	4052.5000	BATE	14:48:04
548	4053.5000	BATE	14:48:04
335	4050.0000	BATE	14:50:02
355	4050.0000	BATE	14:50:02
113	4049.5000	BATE	14:50:06
191	4049.5000	BATE	14:50:06
95	4045.5000	BATE	14:51:05
42	4045.5000	BATE	14:51:05
186	4045.5000	BATE	14:51:05
124	4044.5000	BATE	14:52:41
35	4044.5000	BATE	14:52:41
83	4044.5000	BATE	14:52:41
110	4044.5000	BATE	14:52:41
---	---	---	---
79	4046.5000	BATE	14:53:18
242	4046.5000	BATE	14:53:18
325	4052.0000	BATE	14:53:58
18	4052.0000	BATE	14:53:58
530	4052.5000	BATE	14:53:58
57	4048.0000	BATE	14:55:07
255	4048.0000	BATE	14:55:07
294	4048.5000	BATE	14:55:07
68	4043.0000	BATE	14:55:59
22	4043.0000	BATE	14:55:59
265	4043.0000	BATE	14:55:59
118	4043.0000	BATE	14:56:46
139	4043.0000	BATE	14:56:46
15	4043.0000	BATE	14:56:46
39	4043.0000	BATE	14:56:46
24	4043.0000	BATE	14:56:46
11	4043.0000	BATE	14:56:46
118	4038.5000	BATE	14:58:05
350	4038.5000	BATE	14:58:05
100	4039.0000	BATE	14:58:48
26	4039.0000	BATE	14:58:48
338	4038.5000	BATE	14:59:11
17	4047.5000	BATE	15:00:06
160	4047.5000	BATE	15:00:06
344	4047.5000	BATE	15:00:06
152	4047.5000	BATE	15:00:06
327	4047.0000	BATE	15:00:55
345	4047.5000	BATE	15:01:08
4	4049.5000	BATE	15:02:08
342	4049.5000	BATE	15:02:09
90	4048.5000	BATE	15:03:00
9	4048.0000	BATE	15:03:04
188	4048.0000	BATE	15:03:04
31	4048.0000	BATE	15:03:04
12	4048.5000	BATE	15:03:04
228	4048.5000	BATE	15:03:04
289	4053.5000	BATE	15:04:08
9	4053.5000	BATE	15:04:19
332	4053.5000	BATE	15:04:19
328	4054.0000	BATE	15:05:25
97	4053.5000	BATE	15:06:25
90	4053.5000	BATE	15:06:54
20	4053.5000	BATE	15:06:56
187	4053.5000	BATE	15:06:56
291	4053.0000	BATE	15:06:58
1	4053.5000	BATE	15:06:58
354	4053.5000	BATE	15:07:36
26	4053.5000	BATE	15:07:57
---	---	---	---
275	4053.5000	BATE	15:07:57
53	4053.5000	BATE	15:07:57
353	4051.5000	BATE	15:08:40
341	4051.5000	BATE	15:09:56
355	4049.5000	BATE	15:10:19
270	4053.5000	BATE	15:11:22
84	4053.5000	BATE	15:11:22
382	4054.5000	BATE	15:12:02
31	4049.5000	BATE	15:12:41
40	4049.5000	BATE	15:12:41
263	4049.5000	BATE	15:12:41
528	4048.5000	BATE	15:14:17
121	4051.0000	BATE	15:15:04
53	4050.5000	BATE	15:15:19
260	4050.5000	BATE	15:15:19
336	4052.0000	BATE	15:15:19
181	4049.5000	BATE	15:16:05
120	4049.5000	BATE	15:16:05
364	4050.5000	BATE	15:17:01
90	4048.5000	BATE	15:17:19
100	4048.5000	BATE	15:17:19
114	4048.5000	BATE	15:17:19
350	4054.0000	BATE	15:18:42
49	4052.5000	BATE	15:18:43
350	4054.0000	BATE	15:19:10
314	4053.0000	BATE	15:20:12
48	4053.0000	BATE	15:20:12
175	4052.5000	BATE	15:21:12
33	4052.5000	BATE	15:21:12
132	4052.5000	BATE	15:21:12
150	4056.5000	BATE	15:21:51
101	4056.5000	BATE	15:21:51
44	4056.5000	BATE	15:21:51
172	4056.5000	BATE	15:21:51
114	4056.5000	BATE	15:21:51
19	4055.0000	BATE	15:22:28
141	4055.0000	BATE	15:22:28
57	4055.0000	BATE	15:22:28
129	4055.0000	BATE	15:22:28
338	4055.5000	BATE	15:23:02
306	4058.0000	BATE	15:24:02
12	4057.0000	BATE	15:24:09
125	4057.0000	BATE	15:24:09
162	4057.0000	BATE	15:24:09
101	4055.5000	BATE	15:24:49
29	4055.5000	BATE	15:24:49
171	4055.5000	BATE	15:24:49
28	4055.5000	BATE	15:24:49
---	---	---	---
319	4053.5000	BATE	15:25:49
69	4054.5000	BATE	15:25:59
23	4054.5000	BATE	15:25:59
43	4054.5000	BATE	15:25:59
30	4054.5000	BATE	15:25:59
103	4054.5000	BATE	15:25:59
29	4054.5000	BATE	15:25:59
30	4055.0000	BATE	15:27:09
157	4055.0000	BATE	15:27:09
57	4055.0000	BATE	15:27:10
95	4055.0000	BATE	15:27:10
32	4055.0000	BATE	15:27:10
5	4055.0000	BATE	15:27:11
303	4055.0000	BATE	15:27:59
20	4054.5000	BATE	15:28:06
114	4054.5000	BATE	15:28:06
91	4054.5000	BATE	15:28:06
9	4054.5000	BATE	15:28:06
109	4054.5000	BATE	15:28:06
305	4055.0000	BATE	15:29:42
220	4055.0000	BATE	15:29:59
29	4055.0000	BATE	15:29:59
83	4055.0000	BATE	15:29:59
350	4054.5000	BATE	15:30:08
78	4055.5000	BATE	15:31:01
187	4055.5000	BATE	15:31:01
25	4055.5000	BATE	15:31:01
16	4055.5000	BATE	15:31:01
339	4056.0000	BATE	15:31:21
350	4056.0000	BATE	15:32:35
64	4054.0000	BATE	15:33:47
33	4054.0000	BATE	15:33:47
128	4054.0000	BATE	15:33:47
69	4054.0000	BATE	15:33:47
8	4054.0000	BATE	15:33:47
348	4054.0000	BATE	15:33:56
159	4054.0000	BATE	15:34:27
14	4054.0000	BATE	15:34:27
120	4054.0000	BATE	15:34:27
81	4055.0000	BATE	15:35:25
216	4055.0000	BATE	15:35:25
14	4055.0000	BATE	15:35:25
238	4054.5000	BATE	15:35:28
31	4054.5000	BATE	15:35:28
49	4054.5000	BATE	15:35:28
63	4058.5000	BATE	15:36:40
75	4059.0000	BATE	15:36:40
125	4059.0000	BATE	15:36:40
---	---	---	---
123	4059.0000	BATE	15:36:40
101	4057.5000	BATE	15:37:09
82	4057.5000	BATE	15:37:09
15	4057.5000	BATE	15:37:19
102	4057.5000	BATE	15:37:19
12	4057.5000	BATE	15:37:19
4	4057.0000	BATE	15:37:23
25	4057.0000	BATE	15:37:23
109	4057.0000	BATE	15:37:24
181	4057.0000	BATE	15:37:24
30	4054.5000	BATE	15:38:40
30	4054.5000	BATE	15:38:40
234	4054.5000	BATE	15:38:40
16	4054.5000	BATE	15:38:40
16	4054.0000	BATE	15:38:54
174	4054.0000	BATE	15:38:54
85	4054.0000	BATE	15:38:54
16	4054.0000	BATE	15:38:54
285	4055.0000	BATE	15:39:21
129	4056.0000	BATE	15:40:15
7	4056.0000	BATE	15:40:15
100	4056.0000	BATE	15:40:15
92	4056.0000	BATE	15:40:15
17	4055.5000	BATE	15:41:07
285	4055.5000	BATE	15:41:07
334	4058.0000	BATE	15:41:47
306	4057.0000	BATE	15:41:52
320	4055.5000	BATE	15:42:32
28	4054.5000	BATE	15:43:51
46	4055.0000	BATE	15:43:51
41	4055.0000	BATE	15:43:51
238	4055.0000	BATE	15:43:51
304	4054.5000	BATE	15:44:03
317	4054.0000	BATE	15:44:43
34	4054.0000	BATE	15:45:21
142	4054.0000	BATE	15:45:21
148	4054.0000	BATE	15:45:28
306	4053.5000	BATE	15:46:16
15	4053.5000	BATE	15:46:16
23	4048.5000	BATE	15:46:46
167	4048.5000	BATE	15:46:46
121	4048.5000	BATE	15:46:46
23	4048.5000	BATE	15:46:46
81	4043.0000	BATE	15:47:18
21	4043.0000	BATE	15:47:18
109	4043.0000	BATE	15:47:18
8	4043.0000	BATE	15:47:18
76	4043.0000	BATE	15:47:18
---	---	---	---
26	4042.0000	BATE	15:48:35
211	4042.0000	BATE	15:48:35
93	4042.0000	BATE	15:48:35
77	4041.0000	BATE	15:48:36
36	4041.0000	BATE	15:48:36
192	4041.0000	BATE	15:48:36
170	4040.5000	BATE	15:49:05
12	4040.5000	BATE	15:49:05
66	4040.5000	BATE	15:49:07
49	4040.5000	BATE	15:49:14
126	4041.0000	BATE	15:49:47
79	4041.0000	BATE	15:49:47
103	4041.0000	BATE	15:49:51
309	4040.5000	BATE	15:50:24
321	4043.0000	BATE	15:51:23
349	4044.5000	BATE	15:51:48
100	4042.5000	BATE	15:52:12
146	4042.5000	BATE	15:52:12
73	4042.5000	BATE	15:52:12
311	4039.5000	BATE	15:52:53
315	4041.0000	BATE	15:53:57
333	4039.5000	BATE	15:54:06
153	4039.5000	BATE	15:54:55
30	4039.5000	BATE	15:54:55
38	4039.5000	BATE	15:54:55
6	4039.5000	BATE	15:54:55
84	4039.5000	BATE	15:54:55
4	4039.5000	BATE	15:54:55
18	4039.5000	BATE	15:55:01
333	4039.5000	BATE	15:55:10
308	4041.5000	BATE	15:56:21
179	4041.0000	BATE	15:56:30
170	4041.0000	BATE	15:56:30
303	4040.0000	BATE	15:57:36
103	4041.0000	BATE	15:57:36
249	4041.0000	BATE	15:57:36
25	4045.5000	BATE	15:59:04
308	4047.0000	BATE	15:59:07
85	4048.0000	BATE	15:59:27
291	4048.0000	BATE	15:59:27
335	4049.0000	BATE	15:59:42
303	4048.0000	BATE	16:00:41
93	4048.5000	BATE	16:00:53
45	4048.5000	BATE	16:00:53
126	4048.5000	BATE	16:00:53
40	4048.5000	BATE	16:00:53
8	4048.5000	BATE	16:00:53
4	4045.5000	BATE	16:01:53
---	---	---	---
33	4045.5000	BATE	16:01:53
142	4046.0000	BATE	16:01:58
152	4046.0000	BATE	16:01:58
9	4046.0000	BATE	16:01:58
24	4046.0000	BATE	16:01:58
6	4046.0000	BATE	16:01:58
308	4047.0000	BATE	16:02:40
291	4046.0000	BATE	16:02:51
27	4045.5000	BATE	16:03:13
110	4045.5000	BATE	16:03:13
92	4045.0000	BATE	16:03:20
20	4045.0000	BATE	16:03:20
162	4045.0000	BATE	16:03:20
46	4045.0000	BATE	16:03:20
13	4042.5000	BATE	16:03:57
109	4042.5000	BATE	16:03:57
76	4042.5000	BATE	16:03:57
139	4042.5000	BATE	16:04:02
319	4049.0000	BATE	16:04:49
100	4049.5000	BATE	16:05:38
5	4049.5000	BATE	16:05:38
268	4049.5000	BATE	16:06:07
43	4049.5000	BATE	16:06:07
4	4049.5000	BATE	16:06:07
33	4049.5000	BATE	16:06:07
9	4049.5000	BATE	16:06:07
174	4049.5000	BATE	16:06:07
173	4048.5000	BATE	16:06:13
60	4048.5000	BATE	16:06:13
63	4048.5000	BATE	16:06:13
14	4047.0000	BATE	16:06:52
71	4047.0000	BATE	16:06:55
243	4047.0000	BATE	16:07:01
254	4051.0000	BATE	16:08:00
23	4051.0000	BATE	16:08:00
104	4051.0000	BATE	16:08:00
294	4050.5000	BATE	16:08:05
111	4051.0000	BATE	16:09:01
33	4051.0000	BATE	16:09:01
27	4051.0000	BATE	16:09:01
44	4051.0000	BATE	16:09:01
111	4051.0000	BATE	16:09:03
44	4049.5000	BATE	16:09:34
312	4049.5000	BATE	16:09:36
310	4048.5000	BATE	16:10:06
271	4048.0000	BATE	16:10:43
77	4048.0000	BATE	16:10:43
100	4047.5000	BATE	16:11:01
---	---	---	---
1	4047.5000	BATE	16:11:01
78	4048.0000	BATE	16:12:03
189	4049.5000	BATE	16:12:05
149	4049.5000	BATE	16:12:05
89	4049.5000	BATE	16:12:05
338	4048.0000	BATE	16:12:15
115	4045.0000	BATE	16:13:09
46	4044.5000	BATE	16:13:12
19	4044.5000	BATE	16:13:12
254	4044.5000	BATE	16:13:16
14	4044.5000	BATE	16:14:17
49	4044.5000	BATE	16:14:17
144	4044.5000	BATE	16:14:17
124	4044.5000	BATE	16:14:17
289	4044.5000	BATE	16:14:32
192	4044.5000	BATE	16:15:00
71	4044.5000	BATE	16:15:00
179	4044.5000	BATE	16:15:22
9	4044.5000	BATE	16:15:22
152	4044.5000	BATE	16:15:22
289	4043.0000	BATE	16:16:04
96	4043.0000	BATE	16:16:36
146	4043.0000	BATE	16:16:36
83	4043.0000	BATE	16:16:36
124	4042.5000	BATE	16:16:50
33	4042.5000	BATE	16:16:50
100	4044.5000	BATE	16:17:07
68	4044.5000	BATE	16:17:07
49	4044.5000	BATE	16:17:18
64	4044.5000	BATE	16:17:18
19	4044.0000	BATE	16:18:04
27	4044.0000	BATE	16:18:04
105	4044.0000	BATE	16:18:04
64	4044.5000	BATE	16:18:09
48	4044.5000	BATE	16:18:09
12	4050.5000	BATE	16:18:20
335	4051.0000	BATE	16:18:22
3	4049.0000	BATE	16:18:24
209	4049.0000	BATE	16:18:24
142	4049.0000	BATE	16:18:24
52	4048.5000	BATE	16:19:02
286	4048.5000	BATE	16:19:12
312	4045.0000	BATE	16:19:42
351	4044.5000	BATE	16:20:13
5	4042.5000	BATE	16:21:07
123	4042.5000	BATE	16:21:07
228	4042.5000	BATE	16:21:07
33	4042.5000	BATE	16:21:07
---	---	---	---
296	4043.0000	BATE	16:21:23
15	4043.0000	BATE	16:21:27
50	4042.5000	BATE	16:21:28
125	4043.5000	BATE	16:21:49
171	4043.5000	BATE	16:21:49
10	4042.0000	BATE	16:22:09
33	4042.0000	BATE	16:22:11
33	4042.0000	BATE	16:22:13
94	4042.0000	BATE	16:22:17
33	4042.5000	BATE	16:22:28
31	4042.5000	BATE	16:22:28
330	4043.5000	BATE	16:22:37
5	4043.5000	BATE	16:22:37
34	4044.0000	BATE	16:23:07
50	4044.5000	BATE	16:23:22
123	4046.0000	BATE	16:23:27
86	4046.0000	BATE	16:23:27
100	4046.0000	BATE	16:23:27
43	4046.0000	BATE	16:23:27
80	4046.0000	BATE	16:23:27
80	4046.0000	BATE	16:23:27
160	4043.0000	BATE	16:23:38
122	4043.0000	BATE	16:23:38
24	4043.0000	BATE	16:23:38
4	4042.5000	BATE	16:24:17
103	4042.5000	BATE	16:24:17
94	4042.5000	BATE	16:24:17
97	4042.5000	BATE	16:24:17
301	4042.5000	BATE	16:24:43
99	4042.5000	BATE	16:25:04
100	4042.5000	BATE	16:25:04
33	4042.5000	BATE	16:25:04
1	4042.5000	BATE	16:25:05
55	4042.5000	BATE	16:25:06
73	4042.5000	BATE	16:25:08
72	4042.5000	BATE	16:25:10
128	4042.5000	BATE	16:25:26
208	4043.5000	BATE	16:25:42
147	4043.5000	BATE	16:25:42
39	4042.5000	BATE	16:25:56
167	4042.5000	BATE	16:25:56
56	4043.5000	BATE	16:26:07
62	4043.5000	BATE	16:26:07
16	4043.5000	BATE	16:26:07
16	4043.5000	BATE	16:26:07
57	4043.5000	BATE	16:26:07
342	4043.0000	BATE	16:26:42
63	4043.0000	BATE	16:26:42
---	---	---	---
228	4043.0000	BATE	16:26:42
117	4043.5000	BATE	16:27:05
125	4043.5000	BATE	16:27:05
66	4043.5000	BATE	16:27:05
11	4043.5000	BATE	16:27:05
21	4043.5000	BATE	16:27:14
19	4043.5000	BATE	16:27:14
5	4043.5000	BATE	16:27:16
5	4043.5000	BATE	16:27:16
52	4044.0000	BATE	16:27:17
235	4044.0000	BATE	16:27:31
112	4044.0000	BATE	16:27:31
75	4044.0000	BATE	16:27:31
24	4044.0000	BATE	16:27:31
24	4044.0000	BATE	16:27:31
38	4044.0000	BATE	16:27:31
95	4044.0000	BATE	16:27:31
145	4043.5000	BATE	16:27:41
69	4043.5000	BATE	16:27:41
104	4043.5000	BATE	16:27:42
31	4044.0000	BATE	16:28:01
46	4044.0000	BATE	16:28:01
113	4044.0000	BATE	16:28:01
68	4044.5000	BATE	16:28:16
320	4044.5000	BATE	16:28:20
78	4044.0000	BATE	16:28:37
228	4044.0000	BATE	16:28:37
14	4044.0000	BATE	16:28:37
53	4044.0000	BATE	16:28:37
14	4044.0000	BATE	16:28:37
53	4044.0000	BATE	16:28:37
60	4045.0000	BATE	16:28:55
264	4045.0000	BATE	16:28:55
31	4044.5000	BATE	16:29:14
17	4044.5000	BATE	16:29:14
11	4044.5000	BATE	16:29:18
103	4044.5000	BATE	16:29:18
81	4044.5000	BATE	16:29:18
11	4044.5000	BATE	16:29:18
366	4155.5000	CHIX	08:05:02
1	4155.5000	CHIX	08:05:02
365	4156.0000	CHIX	08:05:02
349	4152.0000	CHIX	08:05:28
324	4148.0000	CHIX	08:05:50
290	4145.0000	CHIX	08:06:44
442	4145.5000	CHIX	08:06:44
34	4145.0000	CHIX	08:06:50
309	4140.0000	CHIX	08:06:57
---	---	---	---
150	4131.5000	CHIX	08:08:19
239	4131.5000	CHIX	08:08:20
334	4131.0000	CHIX	08:08:23
355	4136.5000	CHIX	08:09:10
339	4136.0000	CHIX	08:09:10
286	4134.0000	CHIX	08:09:20
2	4134.0000	CHIX	08:09:20
61	4134.0000	CHIX	08:09:20
175	4126.5000	CHIX	08:09:56
295	4129.0000	CHIX	08:10:10
144	4133.0000	CHIX	08:10:50
159	4133.0000	CHIX	08:10:50
271	4129.0000	CHIX	08:11:03
74	4129.0000	CHIX	08:11:04
326	4127.5000	CHIX	08:11:23
93	4124.5000	CHIX	08:12:17
232	4127.5000	CHIX	08:12:41
96	4127.5000	CHIX	08:12:41
69	4131.0000	CHIX	08:13:03
16	4136.5000	CHIX	08:13:14
300	4136.5000	CHIX	08:13:14
297	4136.0000	CHIX	08:13:14
52	4136.0000	CHIX	08:13:14
147	4132.0000	CHIX	08:13:33
143	4132.0000	CHIX	08:13:33
128	4132.5000	CHIX	08:14:31
202	4132.5000	CHIX	08:14:33
32	4140.5000	CHIX	08:15:06
315	4140.5000	CHIX	08:15:06
175	4142.0000	CHIX	08:15:23
333	4149.5000	CHIX	08:15:47
137	4148.5000	CHIX	08:15:48
206	4148.5000	CHIX	08:15:48
65	4138.0000	CHIX	08:16:37
57	4138.0000	CHIX	08:16:49
214	4138.0000	CHIX	08:16:49
1	4133.0000	CHIX	08:17:04
346	4133.0000	CHIX	08:17:04
301	4140.5000	CHIX	08:17:46
236	4142.0000	CHIX	08:19:00
436	4141.5000	CHIX	08:19:00
53	4142.0000	CHIX	08:19:00
250	4140.0000	CHIX	08:19:54
71	4140.0000	CHIX	08:19:54
280	4138.0000	CHIX	08:20:31
30	4138.0000	CHIX	08:20:31
323	4139.0000	CHIX	08:20:55
338	4139.0000	CHIX	08:21:52
---	---	---	---
105	4130.5000	CHIX	08:22:17
196	4130.5000	CHIX	08:22:17
344	4125.0000	CHIX	08:23:07
288	4126.5000	CHIX	08:24:08
332	4125.5000	CHIX	08:24:21
328	4127.5000	CHIX	08:25:10
3	4126.0000	CHIX	08:25:40
324	4126.0000	CHIX	08:25:40
200	4126.0000	CHIX	08:26:55
103	4126.0000	CHIX	08:26:55
5	4126.0000	CHIX	08:26:55
290	4120.0000	CHIX	08:27:30
91	4120.0000	CHIX	08:28:36
179	4120.0000	CHIX	08:28:36
27	4120.0000	CHIX	08:28:36
29	4120.0000	CHIX	08:28:36
130	4118.5000	CHIX	08:29:10
156	4118.5000	CHIX	08:29:10
365	4115.0000	CHIX	08:30:17
28	4112.0000	CHIX	08:30:38
283	4112.0000	CHIX	08:30:44
347	4110.5000	CHIX	08:31:44
7	4107.5000	CHIX	08:32:18
47	4107.5000	CHIX	08:32:18
261	4107.5000	CHIX	08:32:18
322	4117.0000	CHIX	08:33:42
313	4116.0000	CHIX	08:34:03
287	4112.0000	CHIX	08:34:30
324	4115.5000	CHIX	08:35:42
325	4115.0000	CHIX	08:37:15
8	4115.5000	CHIX	08:37:15
313	4115.5000	CHIX	08:37:15
318	4114.0000	CHIX	08:37:56
83	4110.0000	CHIX	08:38:41
212	4110.0000	CHIX	08:38:41
381	4115.5000	CHIX	08:40:41
313	4115.5000	CHIX	08:40:58
290	4109.0000	CHIX	08:41:47
223	4111.0000	CHIX	08:42:48
119	4111.0000	CHIX	08:42:48
350	4121.5000	CHIX	08:43:37
137	4124.0000	CHIX	08:44:50
160	4124.0000	CHIX	08:44:50
273	4120.0000	CHIX	08:45:33
76	4120.0000	CHIX	08:45:33
345	4113.5000	CHIX	08:46:28
341	4121.0000	CHIX	08:48:05
290	4118.0000	CHIX	08:48:46
---	---	---	---
330	4117.5000	CHIX	08:49:41
70	4112.5000	CHIX	08:51:23
127	4112.5000	CHIX	08:51:23
147	4112.5000	CHIX	08:51:23
115	4108.5000	CHIX	08:51:44
96	4108.5000	CHIX	08:51:44
137	4108.5000	CHIX	08:51:44
11	4108.5000	CHIX	08:54:00
96	4108.5000	CHIX	08:54:00
271	4108.5000	CHIX	08:54:00
351	4111.5000	CHIX	08:55:00
305	4125.5000	CHIX	08:57:01
102	4125.5000	CHIX	08:57:03
249	4125.5000	CHIX	08:57:03
343	4123.5000	CHIX	08:57:08
318	4127.5000	CHIX	08:58:57
323	4123.0000	CHIX	08:59:19
2	4123.0000	CHIX	08:59:19
38	4121.5000	CHIX	09:01:01
300	4121.5000	CHIX	09:01:01
292	4121.0000	CHIX	09:01:01
127	4121.5000	CHIX	09:01:01
163	4121.5000	CHIX	09:01:01
329	4117.5000	CHIX	09:02:49
283	4115.5000	CHIX	09:03:43
45	4115.5000	CHIX	09:03:43
284	4110.5000	CHIX	09:04:31
19	4110.5000	CHIX	09:04:31
463	4107.0000	CHIX	09:06:29
2	4107.0000	CHIX	09:06:29
324	4110.5000	CHIX	09:07:28
299	4110.5000	CHIX	09:07:44
234	4114.5000	CHIX	09:08:37
12	4114.5000	CHIX	09:08:37
72	4114.5000	CHIX	09:08:37
330	4114.0000	CHIX	09:09:13
350	4113.0000	CHIX	09:10:32
332	4112.0000	CHIX	09:11:33
52	4115.0000	CHIX	09:13:24
280	4115.0000	CHIX	09:13:24
299	4117.0000	CHIX	09:13:54
166	4116.5000	CHIX	09:14:34
163	4116.5000	CHIX	09:14:34
22	4116.5000	CHIX	09:14:34
26	4109.0000	CHIX	09:16:02
290	4113.0000	CHIX	09:16:46
50	4113.0000	CHIX	09:16:46
20	4113.0000	CHIX	09:16:46
---	---	---	---
270	4114.5000	CHIX	09:17:24
77	4114.5000	CHIX	09:17:24
330	4113.5000	CHIX	09:18:35
312	4113.5000	CHIX	09:19:57
334	4110.0000	CHIX	09:20:48
346	4107.0000	CHIX	09:21:52
326	4111.5000	CHIX	09:23:36
138	4116.0000	CHIX	09:24:23
151	4116.0000	CHIX	09:24:23
293	4116.5000	CHIX	09:25:38
352	4115.5000	CHIX	09:26:56
342	4113.5000	CHIX	09:27:38
289	4113.0000	CHIX	09:29:29
45	4113.0000	CHIX	09:29:29
246	4113.0000	CHIX	09:29:29
238	4114.5000	CHIX	09:31:13
94	4114.5000	CHIX	09:31:13
348	4119.0000	CHIX	09:32:27
319	4117.5000	CHIX	09:32:39
34	4118.5000	CHIX	09:33:53
200	4118.5000	CHIX	09:33:53
70	4118.5000	CHIX	09:33:53
9	4116.5000	CHIX	09:35:08
65	4116.5000	CHIX	09:35:08
201	4116.5000	CHIX	09:35:08
21	4116.5000	CHIX	09:35:08
332	4117.0000	CHIX	09:36:02
156	4119.0000	CHIX	09:36:58
93	4119.0000	CHIX	09:36:58
90	4119.0000	CHIX	09:36:58
348	4120.5000	CHIX	09:37:59
329	4122.5000	CHIX	09:38:57
325	4125.5000	CHIX	09:39:53
290	4126.0000	CHIX	09:41:28
292	4124.0000	CHIX	09:42:32
347	4122.0000	CHIX	09:43:11
293	4116.5000	CHIX	09:44:39
327	4115.5000	CHIX	09:45:24
294	4112.5000	CHIX	09:46:44
6	4112.5000	CHIX	09:46:44
234	4112.0000	CHIX	09:47:55
58	4112.0000	CHIX	09:47:55
320	4112.0000	CHIX	09:49:21
302	4110.0000	CHIX	09:49:45
320	4111.0000	CHIX	09:51:05
328	4113.5000	CHIX	09:52:29
314	4112.0000	CHIX	09:53:22
216	4117.5000	CHIX	09:55:33
---	---	---	---
77	4117.5000	CHIX	09:55:33
200	4116.0000	CHIX	09:55:41
100	4116.0000	CHIX	09:55:41
327	4116.0000	CHIX	09:57:06
342	4114.5000	CHIX	09:58:10
50	4113.0000	CHIX	09:59:27
50	4113.0000	CHIX	09:59:27
100	4113.0000	CHIX	09:59:27
100	4112.5000	CHIX	09:59:27
37	4112.5000	CHIX	09:59:27
294	4108.5000	CHIX	10:00:46
323	4107.5000	CHIX	10:02:03
299	4107.5000	CHIX	10:03:20
339	4106.0000	CHIX	10:04:34
344	4105.5000	CHIX	10:05:46
4	4108.0000	CHIX	10:07:17
228	4108.0000	CHIX	10:07:17
60	4108.0000	CHIX	10:07:17
310	4104.5000	CHIX	10:08:33
86	4092.5000	CHIX	10:10:01
19	4092.5000	CHIX	10:10:01
25	4092.5000	CHIX	10:10:01
192	4092.5000	CHIX	10:10:01
346	4087.0000	CHIX	10:11:29
264	4081.5000	CHIX	10:12:44
50	4081.5000	CHIX	10:12:44
266	4088.0000	CHIX	10:14:27
85	4088.0000	CHIX	10:14:27
293	4092.0000	CHIX	10:15:34
306	4092.0000	CHIX	10:17:03
330	4082.0000	CHIX	10:17:45
312	4081.0000	CHIX	10:19:30
307	4079.5000	CHIX	10:20:34
299	4080.5000	CHIX	10:22:00
116	4083.0000	CHIX	10:22:59
248	4082.5000	CHIX	10:23:39
82	4082.5000	CHIX	10:23:39
209	4095.0000	CHIX	10:25:24
115	4095.0000	CHIX	10:25:24
288	4097.5000	CHIX	10:26:21
300	4097.5000	CHIX	10:27:43
351	4099.5000	CHIX	10:28:43
352	4097.0000	CHIX	10:30:04
295	4094.0000	CHIX	10:31:01
332	4095.5000	CHIX	10:33:00
39	4094.0000	CHIX	10:33:51
265	4094.0000	CHIX	10:33:51
12	4096.0000	CHIX	10:34:41
---	---	---	---
254	4096.0000	CHIX	10:34:41
55	4096.0000	CHIX	10:34:41
149	4093.5000	CHIX	10:36:04
142	4093.5000	CHIX	10:36:04
293	4087.0000	CHIX	10:37:30
159	4080.5000	CHIX	10:38:53
138	4080.5000	CHIX	10:38:57
310	4080.0000	CHIX	10:40:09
351	4085.5000	CHIX	10:41:50
301	4088.0000	CHIX	10:43:55
36	4088.0000	CHIX	10:43:55
125	4083.5000	CHIX	10:45:06
120	4083.5000	CHIX	10:45:06
69	4083.5000	CHIX	10:45:06
3	4083.5000	CHIX	10:45:06
174	4077.5000	CHIX	10:46:06
114	4077.5000	CHIX	10:46:06
312	4080.0000	CHIX	10:47:17
341	4077.5000	CHIX	10:49:17
250	4075.5000	CHIX	10:50:12
89	4075.5000	CHIX	10:50:12
295	4076.5000	CHIX	10:51:35
49	4076.5000	CHIX	10:53:29
298	4076.5000	CHIX	10:53:29
288	4069.0000	CHIX	10:54:15
55	4069.0000	CHIX	10:54:15
346	4074.5000	CHIX	10:55:51
351	4074.0000	CHIX	10:58:15
273	4074.0000	CHIX	10:59:42
62	4074.0000	CHIX	10:59:42
335	4076.0000	CHIX	11:00:48
39	4074.5000	CHIX	11:01:32
281	4074.5000	CHIX	11:01:35
272	4077.0000	CHIX	11:03:12
15	4077.0000	CHIX	11:03:12
279	4074.0000	CHIX	11:04:38
75	4074.0000	CHIX	11:04:38
311	4074.0000	CHIX	11:06:05
346	4075.0000	CHIX	11:07:05
299	4069.0000	CHIX	11:09:13
38	4070.0000	CHIX	11:10:02
139	4070.0000	CHIX	11:10:02
113	4070.0000	CHIX	11:10:02
38	4070.0000	CHIX	11:10:02
293	4071.0000	CHIX	11:12:31
8	4072.0000	CHIX	11:12:56
110	4073.5000	CHIX	11:13:03
175	4073.5000	CHIX	11:13:03
---	---	---	---
354	4075.0000	CHIX	11:14:39
197	4072.5000	CHIX	11:16:07
12	4072.5000	CHIX	11:16:07
99	4072.5000	CHIX	11:16:07
310	4069.0000	CHIX	11:17:11
304	4069.0000	CHIX	11:19:38
321	4068.5000	CHIX	11:20:14
22	4070.5000	CHIX	11:21:39
316	4070.5000	CHIX	11:21:39
17	4072.5000	CHIX	11:23:22
56	4072.5000	CHIX	11:23:22
225	4072.5000	CHIX	11:23:22
344	4070.5000	CHIX	11:24:51
307	4066.5000	CHIX	11:26:34
292	4067.0000	CHIX	11:28:08
79	4065.0000	CHIX	11:29:38
206	4065.0000	CHIX	11:29:38
27	4065.0000	CHIX	11:29:38
58	4067.0000	CHIX	11:31:40
297	4067.0000	CHIX	11:31:40
348	4065.0000	CHIX	11:32:41
352	4064.5000	CHIX	11:34:20
109	4067.5000	CHIX	11:36:40
185	4067.5000	CHIX	11:36:40
131	4065.0000	CHIX	11:38:10
187	4065.0000	CHIX	11:38:10
12	4065.0000	CHIX	11:38:10
20	4064.5000	CHIX	11:38:53
239	4064.5000	CHIX	11:38:58
39	4064.5000	CHIX	11:39:03
348	4065.0000	CHIX	11:40:47
41	4063.5000	CHIX	11:43:07
295	4063.5000	CHIX	11:43:07
324	4063.5000	CHIX	11:43:37
309	4064.5000	CHIX	11:45:07
229	4064.0000	CHIX	11:45:09
98	4064.0000	CHIX	11:45:09
339	4058.0000	CHIX	11:48:03
331	4056.0000	CHIX	11:50:02
304	4055.0000	CHIX	11:51:36
301	4057.0000	CHIX	11:53:29
46	4055.5000	CHIX	11:54:37
102	4055.5000	CHIX	11:54:37
39	4055.5000	CHIX	11:54:37
18	4055.5000	CHIX	11:54:37
72	4055.5000	CHIX	11:54:37
32	4055.5000	CHIX	11:54:37
45	4055.5000	CHIX	11:54:37
---	---	---	---
353	4055.0000	CHIX	11:55:13
332	4057.0000	CHIX	11:56:43
353	4062.0000	CHIX	11:58:25
313	4063.5000	CHIX	11:59:28
4	4063.5000	CHIX	11:59:28
24	4062.5000	CHIX	12:00:36
268	4062.5000	CHIX	12:00:36
24	4062.5000	CHIX	12:00:36
72	4058.0000	CHIX	12:01:44
134	4058.0000	CHIX	12:01:51
108	4058.0000	CHIX	12:01:51
82	4055.5000	CHIX	12:02:59
218	4055.5000	CHIX	12:02:59
297	4061.5000	CHIX	12:04:37
104	4060.0000	CHIX	12:05:59
187	4060.0000	CHIX	12:05:59
302	4060.5000	CHIX	12:07:01
124	4057.5000	CHIX	12:08:09
92	4057.5000	CHIX	12:08:09
85	4057.5000	CHIX	12:08:09
32	4056.5000	CHIX	12:09:38
50	4056.5000	CHIX	12:09:38
69	4056.5000	CHIX	12:09:38
136	4056.5000	CHIX	12:09:42
303	4062.0000	CHIX	12:11:06
298	4067.0000	CHIX	12:12:08
15	4067.0000	CHIX	12:12:08
350	4077.5000	CHIX	12:14:36
328	4074.0000	CHIX	12:16:15
335	4079.5000	CHIX	12:18:05
271	4080.5000	CHIX	12:18:31
50	4080.5000	CHIX	12:18:31
330	4079.0000	CHIX	12:20:16
211	4080.0000	CHIX	12:21:42
70	4080.0000	CHIX	12:21:42
50	4080.0000	CHIX	12:21:42
320	4083.5000	CHIX	12:23:42
115	4076.5000	CHIX	12:26:02
337	4079.0000	CHIX	12:26:07
347	4076.0000	CHIX	12:28:27
314	4078.5000	CHIX	12:30:13
340	4078.0000	CHIX	12:31:28
295	4079.0000	CHIX	12:33:04
323	4080.0000	CHIX	12:34:48
204	4078.5000	CHIX	12:35:37
52	4078.5000	CHIX	12:35:42
39	4078.5000	CHIX	12:35:42
83	4074.0000	CHIX	12:37:49
---	---	---	---
255	4074.0000	CHIX	12:37:49
336	4071.5000	CHIX	12:39:04
11	4071.5000	CHIX	12:39:04
320	4062.0000	CHIX	12:40:27
31	4062.5000	CHIX	12:42:21
24	4062.5000	CHIX	12:42:21
100	4062.5000	CHIX	12:42:21
50	4062.5000	CHIX	12:42:21
115	4062.0000	CHIX	12:42:21
182	4062.0000	CHIX	12:44:14
112	4062.0000	CHIX	12:44:14
348	4066.0000	CHIX	12:45:57
121	4065.0000	CHIX	12:47:19
65	4065.0000	CHIX	12:47:19
140	4065.0000	CHIX	12:47:19
227	4065.5000	CHIX	12:48:29
78	4065.5000	CHIX	12:48:29
49	4065.5000	CHIX	12:48:29
297	4065.5000	CHIX	12:50:34
314	4068.5000	CHIX	12:53:03
314	4068.0000	CHIX	12:53:43
377	4072.0000	CHIX	12:55:54
306	4070.5000	CHIX	12:57:10
244	4072.0000	CHIX	12:57:50
53	4072.0000	CHIX	12:57:50
355	4070.0000	CHIX	12:59:12
305	4065.5000	CHIX	13:00:43
311	4056.0000	CHIX	13:02:12
341	4054.0000	CHIX	13:03:43
289	4053.5000	CHIX	13:05:00
226	4055.0000	CHIX	13:07:10
110	4055.0000	CHIX	13:07:10
295	4055.5000	CHIX	13:08:19
336	4054.0000	CHIX	13:09:25
1	4053.5000	CHIX	13:10:36
287	4054.5000	CHIX	13:12:06
41	4054.5000	CHIX	13:12:06
346	4058.0000	CHIX	13:12:27
330	4055.5000	CHIX	13:14:22
288	4056.5000	CHIX	13:15:18
304	4057.5000	CHIX	13:16:52
343	4059.0000	CHIX	13:18:11
310	4059.0000	CHIX	13:19:16
326	4056.5000	CHIX	13:20:18
63	4057.5000	CHIX	13:22:02
283	4057.5000	CHIX	13:22:02
345	4056.0000	CHIX	13:24:20
393	4060.5000	CHIX	13:26:25
---	---	---	---
493	4072.0000	CHIX	13:28:40
344	4076.5000	CHIX	13:30:33
194	4075.5000	CHIX	13:30:36
67	4075.5000	CHIX	13:30:36
65	4075.5000	CHIX	13:30:36
342	4077.0000	CHIX	13:31:22
72	4078.0000	CHIX	13:33:42
35	4077.5000	CHIX	13:33:47
65	4077.5000	CHIX	13:34:19
251	4077.5000	CHIX	13:34:19
338	4075.5000	CHIX	13:34:20
12	4075.0000	CHIX	13:34:51
158	4075.0000	CHIX	13:34:51
147	4075.0000	CHIX	13:34:51
315	4076.0000	CHIX	13:36:46
121	4075.5000	CHIX	13:37:55
188	4075.5000	CHIX	13:37:55
352	4071.5000	CHIX	13:38:34
288	4072.0000	CHIX	13:40:59
316	4067.5000	CHIX	13:41:28
62	4069.5000	CHIX	13:42:32
284	4069.5000	CHIX	13:42:32
97	4068.5000	CHIX	13:44:23
217	4068.5000	CHIX	13:44:23
302	4069.0000	CHIX	13:45:49
75	4067.0000	CHIX	13:46:48
225	4067.0000	CHIX	13:46:48
316	4065.0000	CHIX	13:48:03
287	4066.0000	CHIX	13:49:22
328	4063.0000	CHIX	13:49:36
320	4060.0000	CHIX	13:51:14
340	4061.0000	CHIX	13:52:25
306	4058.5000	CHIX	13:53:29
65	4056.0000	CHIX	13:54:43
222	4056.0000	CHIX	13:54:43
88	4055.5000	CHIX	13:55:17
88	4055.5000	CHIX	13:55:17
157	4055.5000	CHIX	13:55:17
84	4054.0000	CHIX	13:57:07
52	4054.0000	CHIX	13:57:07
74	4054.0000	CHIX	13:57:07
57	4054.0000	CHIX	13:57:07
19	4054.0000	CHIX	13:57:07
108	4058.5000	CHIX	13:59:10
79	4058.5000	CHIX	13:59:10
143	4058.5000	CHIX	13:59:10
14	4058.5000	CHIX	13:59:10
306	4057.5000	CHIX	13:59:34
---	---	---	---
347	4056.0000	CHIX	13:59:56
338	4054.5000	CHIX	14:00:54
200	4054.5000	CHIX	14:02:07
47	4054.5000	CHIX	14:02:07
100	4054.5000	CHIX	14:02:07
128	4054.0000	CHIX	14:02:07
219	4054.0000	CHIX	14:02:07
60	4053.5000	CHIX	14:04:11
27	4053.5000	CHIX	14:04:19
111	4053.5000	CHIX	14:04:19
111	4053.5000	CHIX	14:04:19
64	4056.5000	CHIX	14:06:24
25	4056.5000	CHIX	14:06:24
84	4056.5000	CHIX	14:06:24
1	4056.5000	CHIX	14:06:26
294	4058.5000	CHIX	14:07:18
354	4057.5000	CHIX	14:07:57
296	4059.5000	CHIX	14:08:49
59	4059.5000	CHIX	14:08:49
64	4060.0000	CHIX	14:08:49
279	4060.0000	CHIX	14:08:49
291	4067.5000	CHIX	14:11:07
331	4067.5000	CHIX	14:12:03
326	4065.0000	CHIX	14:12:32
113	4067.5000	CHIX	14:15:13
102	4067.5000	CHIX	14:15:13
112	4067.5000	CHIX	14:15:13
313	4069.0000	CHIX	14:15:13
23	4067.0000	CHIX	14:17:10
56	4067.0000	CHIX	14:17:10
246	4067.0000	CHIX	14:17:10
310	4067.5000	CHIX	14:17:10
332	4067.0000	CHIX	14:18:21
319	4066.5000	CHIX	14:19:30
51	4059.5000	CHIX	14:20:35
295	4059.5000	CHIX	14:20:35
46	4061.5000	CHIX	14:21:45
100	4061.5000	CHIX	14:21:45
176	4061.5000	CHIX	14:21:45
348	4057.0000	CHIX	14:22:50
47	4059.0000	CHIX	14:24:13
198	4059.0000	CHIX	14:24:13
90	4059.0000	CHIX	14:24:13
17	4061.0000	CHIX	14:25:08
319	4061.0000	CHIX	14:25:08
21	4060.5000	CHIX	14:25:34
350	4060.0000	CHIX	14:25:37
337	4057.0000	CHIX	14:26:35
---	---	---	---
334	4057.0000	CHIX	14:28:14
9	4056.0000	CHIX	14:29:01
244	4056.0000	CHIX	14:29:01
13	4056.0000	CHIX	14:29:01
84	4056.0000	CHIX	14:29:01
220	4053.0000	CHIX	14:29:49
117	4053.0000	CHIX	14:29:49
341	4058.5000	CHIX	14:30:07
332	4062.0000	CHIX	14:30:24
316	4057.0000	CHIX	14:30:56
337	4055.5000	CHIX	14:31:04
303	4044.0000	CHIX	14:31:27
20	4044.5000	CHIX	14:31:51
306	4044.5000	CHIX	14:31:51
320	4032.0000	CHIX	14:32:07
319	4033.0000	CHIX	14:32:29
328	4034.0000	CHIX	14:33:01
341	4044.5000	CHIX	14:33:44
63	4046.0000	CHIX	14:34:09
291	4046.0000	CHIX	14:34:09
299	4043.5000	CHIX	14:34:13
41	4037.5000	CHIX	14:34:58
290	4037.5000	CHIX	14:34:58
20	4040.0000	CHIX	14:34:58
153	4040.0000	CHIX	14:34:58
36	4040.0000	CHIX	14:34:58
98	4040.0000	CHIX	14:34:58
332	4043.0000	CHIX	14:35:28
74	4044.5000	CHIX	14:36:07
124	4044.5000	CHIX	14:36:07
145	4044.5000	CHIX	14:36:07
229	4046.5000	CHIX	14:37:00
116	4046.5000	CHIX	14:37:00
294	4046.5000	CHIX	14:37:00
331	4045.5000	CHIX	14:37:42
95	4042.0000	CHIX	14:38:10
235	4042.0000	CHIX	14:38:12
257	4042.5000	CHIX	14:39:08
40	4042.5000	CHIX	14:39:08
261	4042.0000	CHIX	14:39:11
73	4042.0000	CHIX	14:39:11
312	4041.0000	CHIX	14:40:05
65	4040.5000	CHIX	14:40:48
256	4040.5000	CHIX	14:40:48
314	4036.5000	CHIX	14:41:01
16	4041.5000	CHIX	14:41:52
232	4041.5000	CHIX	14:41:52
51	4041.5000	CHIX	14:41:52
---	---	---	---
335	4037.5000	CHIX	14:42:11
347	4038.5000	CHIX	14:42:56
286	4035.5000	CHIX	14:43:23
12	4033.0000	CHIX	14:44:13
147	4033.0000	CHIX	14:44:13
179	4033.0000	CHIX	14:44:13
309	4035.5000	CHIX	14:45:08
303	4033.5000	CHIX	14:45:32
3	4039.5000	CHIX	14:47:02
297	4039.0000	CHIX	14:47:04
490	4053.0000	CHIX	14:47:59
340	4051.5000	CHIX	14:48:04
346	4052.5000	CHIX	14:48:04
309	4057.5000	CHIX	14:49:05
40	4054.5000	CHIX	14:49:36
260	4054.5000	CHIX	14:49:36
314	4050.0000	CHIX	14:50:02
323	4045.5000	CHIX	14:50:35
292	4045.0000	CHIX	14:51:05
50	4045.0000	CHIX	14:51:05
23	4045.5000	CHIX	14:52:05
163	4045.5000	CHIX	14:52:05
85	4045.5000	CHIX	14:52:05
62	4045.5000	CHIX	14:52:05
236	4044.5000	CHIX	14:52:41
33	4044.5000	CHIX	14:52:41
44	4044.5000	CHIX	14:52:41
292	4052.0000	CHIX	14:53:58
343	4053.0000	CHIX	14:53:58
355	4047.5000	CHIX	14:54:19
308	4049.5000	CHIX	14:55:07
296	4044.0000	CHIX	14:55:41
8	4043.0000	CHIX	14:56:14
73	4043.0000	CHIX	14:56:14
100	4043.0000	CHIX	14:56:22
321	4043.5000	CHIX	14:56:45
342	4040.5000	CHIX	14:57:01
14	4038.0000	CHIX	14:58:05
9	4038.0000	CHIX	14:58:05
86	4038.0000	CHIX	14:58:05
331	4037.5000	CHIX	14:58:09
203	4038.0000	CHIX	14:58:09
279	4045.5000	CHIX	15:00:06
29	4045.5000	CHIX	15:00:06
317	4047.5000	CHIX	15:00:06
154	4048.5000	CHIX	15:00:06
40	4048.5000	CHIX	15:00:06
150	4048.5000	CHIX	15:00:06
---	---	---	---
194	4047.0000	CHIX	15:01:09
77	4047.0000	CHIX	15:01:09
51	4047.0000	CHIX	15:01:10
50	4048.0000	CHIX	15:02:09
78	4048.0000	CHIX	15:02:09
313	4049.5000	CHIX	15:02:09
171	4048.0000	CHIX	15:02:13
25	4048.0000	CHIX	15:02:14
327	4048.0000	CHIX	15:03:00
295	4048.5000	CHIX	15:03:34
312	4052.5000	CHIX	15:04:19
20	4052.5000	CHIX	15:04:19
310	4051.0000	CHIX	15:04:38
157	4054.0000	CHIX	15:05:25
164	4054.0000	CHIX	15:05:25
296	4053.0000	CHIX	15:06:09
20	4053.0000	CHIX	15:06:09
319	4053.5000	CHIX	15:06:51
312	4053.5000	CHIX	15:07:22
72	4053.0000	CHIX	15:07:57
120	4053.0000	CHIX	15:07:57
40	4053.0000	CHIX	15:07:57
107	4052.0000	CHIX	15:08:40
227	4052.0000	CHIX	15:08:40
175	4051.0000	CHIX	15:09:40
303	4051.5000	CHIX	15:09:56
330	4049.0000	CHIX	15:10:10
58	4053.5000	CHIX	15:11:22
230	4053.5000	CHIX	15:11:22
280	4052.0000	CHIX	15:11:31
67	4052.0000	CHIX	15:11:31
100	4052.5000	CHIX	15:12:08
201	4052.5000	CHIX	15:12:10
273	4050.0000	CHIX	15:12:41
16	4050.0000	CHIX	15:12:41
287	4050.0000	CHIX	15:13:28
354	4048.5000	CHIX	15:14:13
142	4052.0000	CHIX	15:15:19
245	4052.0000	CHIX	15:15:19
333	4048.5000	CHIX	15:15:32
170	4049.0000	CHIX	15:16:05
49	4049.0000	CHIX	15:16:09
100	4049.0000	CHIX	15:16:09
47	4050.5000	CHIX	15:16:49
247	4050.5000	CHIX	15:16:49
349	4048.5000	CHIX	15:17:19
350	4054.0000	CHIX	15:18:42
249	4053.0000	CHIX	15:18:43
---	---	---	---
52	4053.0000	CHIX	15:18:43
79	4051.5000	CHIX	15:19:28
60	4051.5000	CHIX	15:19:30
174	4051.5000	CHIX	15:19:36
299	4052.5000	CHIX	15:20:25
69	4053.0000	CHIX	15:20:30
25	4052.5000	CHIX	15:21:22
71	4052.5000	CHIX	15:21:22
95	4052.5000	CHIX	15:21:22
19	4052.5000	CHIX	15:21:22
2	4055.0000	CHIX	15:21:33
345	4056.0000	CHIX	15:21:51
263	4056.5000	CHIX	15:21:51
52	4056.5000	CHIX	15:21:51
299	4054.5000	CHIX	15:22:28
299	4055.5000	CHIX	15:23:01
311	4058.0000	CHIX	15:23:58
354	4057.0000	CHIX	15:24:09
326	4056.0000	CHIX	15:25:02
341	4053.0000	CHIX	15:25:30
336	4051.5000	CHIX	15:26:18
302	4055.0000	CHIX	15:27:11
288	4054.5000	CHIX	15:27:59
292	4055.5000	CHIX	15:28:56
351	4055.0000	CHIX	15:28:59
352	4054.5000	CHIX	15:29:44
1	4054.5000	CHIX	15:30:08
320	4056.0000	CHIX	15:30:39
23	4056.0000	CHIX	15:30:39
100	4055.5000	CHIX	15:31:01
299	4056.0000	CHIX	15:31:21
26	4055.5000	CHIX	15:32:21
355	4056.0000	CHIX	15:32:35
60	4056.5000	CHIX	15:32:35
245	4056.5000	CHIX	15:32:35
285	4054.0000	CHIX	15:33:26
322	4053.5000	CHIX	15:33:56
330	4053.0000	CHIX	15:34:53
211	4053.5000	CHIX	15:34:53
129	4053.5000	CHIX	15:34:53
100	4059.0000	CHIX	15:35:50
24	4059.0000	CHIX	15:35:50
100	4059.0000	CHIX	15:35:50
19	4059.0000	CHIX	15:35:50
8	4059.0000	CHIX	15:35:50
330	4058.0000	CHIX	15:36:15
285	4058.5000	CHIX	15:36:41
333	4057.0000	CHIX	15:37:24
---	---	---	---
79	4054.5000	CHIX	15:38:40
156	4054.5000	CHIX	15:38:40
64	4054.5000	CHIX	15:38:40
196	4054.5000	CHIX	15:38:47
327	4055.5000	CHIX	15:39:21
119	4056.0000	CHIX	15:40:14
131	4056.0000	CHIX	15:40:14
126	4056.0000	CHIX	15:40:28
99	4056.0000	CHIX	15:40:28
216	4056.0000	CHIX	15:40:28
107	4055.0000	CHIX	15:41:06
132	4055.0000	CHIX	15:41:06
348	4057.5000	CHIX	15:41:52
183	4055.5000	CHIX	15:42:33
107	4055.5000	CHIX	15:42:33
330	4054.0000	CHIX	15:43:04
315	4054.0000	CHIX	15:43:51
100	4055.0000	CHIX	15:43:51
19	4055.0000	CHIX	15:43:51
100	4055.0000	CHIX	15:43:51
210	4055.0000	CHIX	15:44:36
8	4055.0000	CHIX	15:44:36
70	4055.0000	CHIX	15:44:36
44	4055.0000	CHIX	15:44:36
300	4054.0000	CHIX	15:45:28
359	4054.0000	CHIX	15:46:16
5	4054.0000	CHIX	15:46:16
11	4051.5000	CHIX	15:46:29
25	4051.5000	CHIX	15:46:29
204	4051.0000	CHIX	15:46:31
123	4051.0000	CHIX	15:46:31
292	4043.5000	CHIX	15:47:18
51	4043.5000	CHIX	15:47:18
54	4038.0000	CHIX	15:47:47
253	4038.0000	CHIX	15:47:47
48	4038.0000	CHIX	15:47:47
98	4041.0000	CHIX	15:48:36
150	4041.0000	CHIX	15:48:36
58	4041.0000	CHIX	15:48:36
332	4040.5000	CHIX	15:49:14
306	4041.5000	CHIX	15:49:47
118	4039.5000	CHIX	15:50:24
193	4039.5000	CHIX	15:50:24
127	4039.5000	CHIX	15:50:57
8	4043.5000	CHIX	15:51:13
228	4043.0000	CHIX	15:51:23
20	4044.5000	CHIX	15:51:34
22	4044.5000	CHIX	15:51:34
---	---	---	---
32	4045.0000	CHIX	15:51:45
335	4044.5000	CHIX	15:51:48
309	4041.0000	CHIX	15:52:33
332	4039.5000	CHIX	15:52:53
64	4040.5000	CHIX	15:53:39
336	4041.0000	CHIX	15:53:57
296	4039.5000	CHIX	15:54:15
333	4039.5000	CHIX	15:55:12
309	4039.5000	CHIX	15:55:40
330	4042.0000	CHIX	15:56:21
338	4039.5000	CHIX	15:56:43
351	4041.0000	CHIX	15:57:36
71	4041.0000	CHIX	15:58:06
9	4041.0000	CHIX	15:58:06
200	4041.0000	CHIX	15:58:16
44	4041.0000	CHIX	15:58:16
1	4041.0000	CHIX	15:58:16
2	4041.0000	CHIX	15:58:16
3	4046.0000	CHIX	15:59:05
41	4046.0000	CHIX	15:59:05
25	4046.0000	CHIX	15:59:05
100	4048.0000	CHIX	15:59:27
200	4048.0000	CHIX	15:59:27
361	4048.5000	CHIX	15:59:27
75	4047.5000	CHIX	15:59:59
288	4047.5000	CHIX	16:00:10
325	4049.0000	CHIX	16:00:51
284	4046.5000	CHIX	16:01:15
289	4045.0000	CHIX	16:01:28
40	4047.0000	CHIX	16:02:36
276	4047.0000	CHIX	16:02:40
318	4046.0000	CHIX	16:02:51
325	4045.0000	CHIX	16:03:18
17	4045.0000	CHIX	16:03:20
287	4042.5000	CHIX	16:03:57
37	4042.5000	CHIX	16:03:57
64	4043.5000	CHIX	16:04:24
9	4044.0000	CHIX	16:04:32
200	4044.0000	CHIX	16:04:32
313	4049.0000	CHIX	16:04:49
200	4049.0000	CHIX	16:05:38
77	4049.5000	CHIX	16:06:07
175	4049.5000	CHIX	16:06:07
36	4049.5000	CHIX	16:06:07
303	4048.5000	CHIX	16:06:13
292	4047.5000	CHIX	16:06:52
116	4049.5000	CHIX	16:07:36
19	4049.5000	CHIX	16:07:36
---	---	---	---
20	4051.0000	CHIX	16:07:55
177	4051.0000	CHIX	16:07:55
64	4051.0000	CHIX	16:07:55
200	4051.0000	CHIX	16:08:05
317	4052.5000	CHIX	16:08:13
32	4051.5000	CHIX	16:09:01
28	4051.5000	CHIX	16:09:01
115	4051.5000	CHIX	16:09:01
4	4051.5000	CHIX	16:09:01
311	4050.0000	CHIX	16:09:16
329	4048.5000	CHIX	16:10:06
322	4048.0000	CHIX	16:10:26
295	4048.0000	CHIX	16:11:00
31	4049.0000	CHIX	16:12:05
39	4049.0000	CHIX	16:12:05
32	4049.0000	CHIX	16:12:05
39	4049.0000	CHIX	16:12:05
32	4049.0000	CHIX	16:12:05
39	4049.0000	CHIX	16:12:05
32	4049.0000	CHIX	16:12:05
39	4049.0000	CHIX	16:12:05
32	4049.0000	CHIX	16:12:05
39	4049.0000	CHIX	16:12:05
32	4049.0000	CHIX	16:12:05
20	4049.0000	CHIX	16:12:05
318	4048.0000	CHIX	16:12:15
146	4046.0000	CHIX	16:12:52
314	4045.5000	CHIX	16:13:02
35	4043.0000	CHIX	16:13:40
40	4043.0000	CHIX	16:13:40
228	4043.0000	CHIX	16:13:44
339	4044.5000	CHIX	16:14:32
24	4044.5000	CHIX	16:15:00
2	4044.5000	CHIX	16:15:00
43	4044.5000	CHIX	16:15:00
76	4045.0000	CHIX	16:15:04
192	4045.0000	CHIX	16:15:04
93	4044.5000	CHIX	16:15:22
38	4044.5000	CHIX	16:15:22
220	4044.5000	CHIX	16:15:22
266	4043.0000	CHIX	16:15:57
31	4043.0000	CHIX	16:15:57
340	4043.0000	CHIX	16:16:36
56	4043.5000	CHIX	16:17:05
50	4043.5000	CHIX	16:17:05
59	4044.5000	CHIX	16:17:16
44	4044.5000	CHIX	16:17:16
44	4044.5000	CHIX	16:17:16
---	---	---	---
16	4044.5000	CHIX	16:17:16
24	4044.5000	CHIX	16:17:16
132	4044.5000	CHIX	16:17:18
319	4044.5000	CHIX	16:18:09
94	4044.5000	CHIX	16:18:09
94	4044.5000	CHIX	16:18:09
13	4048.5000	CHIX	16:18:29
259	4048.5000	CHIX	16:18:29
17	4048.5000	CHIX	16:18:29
36	4048.5000	CHIX	16:18:29
245	4049.5000	CHIX	16:18:59
47	4049.5000	CHIX	16:18:59
295	4048.0000	CHIX	16:19:15
36	4048.0000	CHIX	16:19:15
313	4044.5000	CHIX	16:19:46
353	4044.0000	CHIX	16:20:16
300	4042.0000	CHIX	16:20:39
100	4042.5000	CHIX	16:21:10
15	4042.5000	CHIX	16:21:10
162	4043.5000	CHIX	16:21:17
169	4043.5000	CHIX	16:21:17
66	4043.5000	CHIX	16:21:39
76	4043.5000	CHIX	16:21:39
168	4043.5000	CHIX	16:21:39
20	4042.0000	CHIX	16:22:11
32	4042.0000	CHIX	16:22:11
32	4042.0000	CHIX	16:22:11
32	4042.0000	CHIX	16:22:11
32	4042.0000	CHIX	16:22:11
81	4042.0000	CHIX	16:22:11
32	4042.0000	CHIX	16:22:11
32	4042.0000	CHIX	16:22:11
32	4042.0000	CHIX	16:22:11
89	4044.5000	CHIX	16:23:00
77	4044.5000	CHIX	16:23:00
85	4044.5000	CHIX	16:23:00
66	4044.5000	CHIX	16:23:00
9	4044.5000	CHIX	16:23:00
40	4045.0000	CHIX	16:23:27
68	4045.0000	CHIX	16:23:27
88	4045.0000	CHIX	16:23:27
139	4045.0000	CHIX	16:23:27
334	4045.5000	CHIX	16:23:27
71	4043.5000	CHIX	16:24:07
165	4043.5000	CHIX	16:24:07
30	4043.5000	CHIX	16:24:07
89	4042.5000	CHIX	16:24:43
233	4042.5000		CHIX		16:24:43
---	---	---	---	---	---
190	4043.0000		CHIX		16:24:54
163	4043.0000		CHIX		16:24:54
187	4042.5000		CHIX		16:25:05
43	4042.5000		CHIX		16:25:05
461	4043.5000		CHIX		16:25:42
200	4043.0000		CHIX		16:25:53
100	4043.0000		CHIX		16:25:53
348	4043.0000		CHIX		16:26:22
109	4043.5000		CHIX		16:26:58
64	4043.5000		CHIX		16:26:58
1	4043.5000		CHIX		16:26:58
289	4043.5000		CHIX		16:26:58
63	4043.5000		CHIX		16:26:58
62	4043.5000		CHIX		16:26:58
66	4043.5000		CHIX		16:26:58
66	4044.0000		CHIX		16:27:17
20	4044.0000		CHIX		16:27:17
22	4044.0000		CHIX		16:27:17
17	4044.0000		CHIX		16:27:17
64	4044.0000		CHIX		16:27:17
41	4044.0000		CHIX		16:27:17
64	4044.0000		CHIX		16:27:17
131	4044.0000		CHIX		16:27:41
194	4044.0000		CHIX		16:27:41
102	4044.0000		CHIX		16:27:41
100	4044.0000		CHIX		16:27:41
110	4044.0000		CHIX		16:27:41
44	4044.0000		CHIX		16:27:41
32	4044.0000		CHIX		16:27:41
44	4044.0000		CHIX		16:27:41
68	4044.0000		CHIX		16:27:41
106	4044.0000		CHIX		16:27:41
71	4044.0000		CHIX		16:28:00
25	4044.0000		CHIX		16:28:00
117	4044.5000		CHIX		16:28:16
315	4044.5000		CHIX		16:28:16
4	4044.5000		CHIX		16:28:16
40	4044.0000		CHIX		16:28:31
183	4044.0000		CHIX		16:28:31
91	4044.0000		CHIX		16:28:31
288	4045.0000		CHIX		16:28:50
349	4044.5000		CHIX		16:29:04
108	4044.5000		CHIX		16:29:18
328	4149.0000	LSE		08:03:00
328	4148.5000	LSE		08:03:02
462	4148.5000	LSE		08:03:26
230	4155.0000	LSE		08:03:34
162	4155.5000	LSE	08:03:38
---	---	---	---
348	4154.5000	LSE	08:03:39
63	4154.5000	LSE	08:03:39
254	4154.5000	LSE	08:03:39
861	4156.0000	LSE	08:03:39
100	4156.0000	LSE	08:03:39
377	4154.0000	LSE	08:04:01
10	4151.5000	LSE	08:04:04
368	4154.5000	LSE	08:04:16
184	4155.5000	LSE	08:04:16
184	4155.5000	LSE	08:04:16
18	4156.0000	LSE	08:04:25
341	4156.0000	LSE	08:04:25
359	4155.5000	LSE	08:04:27
322	4158.0000	LSE	08:04:45
170	4158.5000	LSE	08:04:45
165	4158.5000	LSE	08:04:45
362	4159.5000	LSE	08:04:45
530	4160.5000	LSE	08:04:45
91	4160.5000	LSE	08:04:45
30	4160.5000	LSE	08:04:45
357	4154.0000	LSE	08:05:02
6	4155.0000	LSE	08:05:02
312	4155.0000	LSE	08:05:02
318	4155.5000	LSE	08:05:02
223	4154.0000	LSE	08:05:24
239	4154.0000	LSE	08:05:24
377	4152.0000	LSE	08:05:28
262	4148.5000	LSE	08:05:50
114	4148.5000	LSE	08:05:50
434	4146.0000	LSE	08:05:51
352	4146.0000	LSE	08:06:05
58	4146.0000	LSE	08:06:05
413	4146.0000	LSE	08:06:05
242	4145.5000	LSE	08:06:34
375	4145.5000	LSE	08:06:44
117	4145.5000	LSE	08:06:44
375	4146.5000	LSE	08:06:44
362	4144.5000	LSE	08:06:50
379	4145.0000	LSE	08:06:50
380	4137.0000	LSE	08:07:00
327	4130.0000	LSE	08:07:13
393	4128.5000	LSE	08:07:29
339	4126.5000	LSE	08:07:41
24	4126.5000	LSE	08:07:41
335	4129.0000	LSE	08:08:00
339	4129.5000	LSE	08:08:13
374	4130.5000	LSE	08:08:23
372	4130.0000	LSE	08:08:23
---	---	---	---
492	4129.0000	LSE	08:08:24
58	4135.5000	LSE	08:08:58
270	4135.5000	LSE	08:08:58
41	4137.5000	LSE	08:09:06
416	4137.5000	LSE	08:09:06
358	4135.5000	LSE	08:09:10
161	4136.0000	LSE	08:09:10
212	4136.0000	LSE	08:09:10
329	4134.0000	LSE	08:09:20
313	4132.5000	LSE	08:09:30
313	4132.0000	LSE	08:09:32
374	4130.0000	LSE	08:09:34
316	4131.5000	LSE	08:09:34
373	4127.0000	LSE	08:09:55
158	4128.5000	LSE	08:10:04
210	4128.5000	LSE	08:10:04
363	4129.0000	LSE	08:10:04
332	4132.0000	LSE	08:10:43
361	4132.5000	LSE	08:10:43
332	4132.0000	LSE	08:10:50
324	4130.0000	LSE	08:10:52
29	4130.0000	LSE	08:10:53
348	4129.0000	LSE	08:11:05
1	4128.0000	LSE	08:11:06
364	4128.0000	LSE	08:11:06
327	4126.5000	LSE	08:11:23
351	4127.5000	LSE	08:11:23
373	4124.0000	LSE	08:11:46
318	4128.5000	LSE	08:11:59
380	4124.5000	LSE	08:12:17
323	4125.5000	LSE	08:12:25
344	4128.0000	LSE	08:12:40
332	4127.5000	LSE	08:12:41
338	4127.5000	LSE	08:12:41
42	4128.0000	LSE	08:12:41
418	4131.0000	LSE	08:13:03
474	4136.0000	LSE	08:13:14
87	4133.5000	LSE	08:13:21
279	4133.5000	LSE	08:13:21
347	4131.0000	LSE	08:13:41
459	4129.5000	LSE	08:13:48
313	4129.0000	LSE	08:13:53
337	4133.0000	LSE	08:14:24
358	4132.5000	LSE	08:14:26
329	4132.0000	LSE	08:14:30
357	4132.0000	LSE	08:14:30
372	4139.5000	LSE	08:14:57
316	4141.0000	LSE	08:15:04
---	---	---	---
253	4140.5000	LSE	08:15:06
63	4140.5000	LSE	08:15:06
394	4142.5000	LSE	08:15:23
371	4149.0000	LSE	08:15:47
364	4150.0000	LSE	08:15:47
352	4148.5000	LSE	08:15:48
505	4144.0000	LSE	08:16:08
351	4142.0000	LSE	08:16:09
294	4137.5000	LSE	08:16:37
327	4138.0000	LSE	08:16:47
384	4135.5000	LSE	08:16:58
381	4133.0000	LSE	08:17:04
361	4138.5000	LSE	08:17:26
345	4139.0000	LSE	08:17:26
12	4138.5000	LSE	08:17:38
374	4139.5000	LSE	08:17:38
374	4140.5000	LSE	08:17:46
378	4141.0000	LSE	08:18:04
33	4142.0000	LSE	08:18:53
318	4142.5000	LSE	08:18:54
564	4142.5000	LSE	08:18:54
378	4142.0000	LSE	08:19:00
365	4140.0000	LSE	08:19:04
23	4138.0000	LSE	08:19:27
326	4138.0000	LSE	08:19:27
380	4140.0000	LSE	08:19:54
378	4139.0000	LSE	08:20:06
342	4139.5000	LSE	08:20:06
1	4138.0000	LSE	08:20:31
359	4138.0000	LSE	08:20:31
302	4139.5000	LSE	08:20:55
14	4139.5000	LSE	08:20:55
335	4139.5000	LSE	08:20:55
36	4140.0000	LSE	08:20:55
299	4140.0000	LSE	08:20:55
377	4139.0000	LSE	08:20:58
411	4139.0000	LSE	08:21:52
321	4139.5000	LSE	08:21:52
321	4140.0000	LSE	08:21:52
339	4137.0000	LSE	08:22:00
45	4132.0000	LSE	08:22:17
309	4132.0000	LSE	08:22:17
362	4129.0000	LSE	08:22:23
97	4126.0000	LSE	08:22:45
251	4126.0000	LSE	08:22:45
268	4124.5000	LSE	08:22:55
389	4125.0000	LSE	08:22:55
365	4126.0000	LSE	08:23:27
---	---	---	---
389	4128.0000	LSE	08:23:52
262	4126.5000	LSE	08:24:08
59	4126.5000	LSE	08:24:08
366	4126.0000	LSE	08:24:21
379	4125.0000	LSE	08:24:40
259	4128.0000	LSE	08:25:10
73	4128.0000	LSE	08:25:10
351	4128.0000	LSE	08:25:10
367	4127.5000	LSE	08:25:27
341	4126.5000	LSE	08:25:37
329	4126.5000	LSE	08:25:49
337	4126.5000	LSE	08:26:10
389	4125.0000	LSE	08:26:55
369	4126.5000	LSE	08:26:55
29	4126.5000	LSE	08:26:55
353	4126.5000	LSE	08:26:55
341	4119.5000	LSE	08:27:30
332	4117.0000	LSE	08:27:34
346	4115.0000	LSE	08:27:59
320	4120.5000	LSE	08:28:36
482	4120.5000	LSE	08:28:36
349	4118.0000	LSE	08:28:51
337	4116.5000	LSE	08:29:13
128	4112.5000	LSE	08:29:32
215	4112.5000	LSE	08:29:32
346	4115.0000	LSE	08:30:16
145	4115.0000	LSE	08:30:16
346	4115.5000	LSE	08:30:16
347	4112.5000	LSE	08:30:38
338	4111.5000	LSE	08:30:44
56	4112.0000	LSE	08:31:32
272	4112.0000	LSE	08:31:32
513	4110.5000	LSE	08:31:40
313	4110.0000	LSE	08:31:44
322	4107.5000	LSE	08:32:18
382	4113.5000	LSE	08:32:55
483	4112.5000	LSE	08:33:01
141	4118.0000	LSE	08:33:36
329	4117.5000	LSE	08:33:36
372	4117.0000	LSE	08:33:42
157	4115.0000	LSE	08:34:03
186	4115.0000	LSE	08:34:03
355	4116.0000	LSE	08:34:03
345	4111.5000	LSE	08:34:15
380	4111.5000	LSE	08:34:31
367	4112.5000	LSE	08:34:56
179	4115.5000	LSE	08:35:42
61	4115.5000	LSE	08:35:42
---	---	---	---
130	4115.5000	LSE	08:35:42
326	4113.0000	LSE	08:35:52
426	4112.5000	LSE	08:35:53
362	4112.0000	LSE	08:36:37
368	4115.0000	LSE	08:37:15
389	4115.5000	LSE	08:37:15
350	4113.5000	LSE	08:37:24
348	4114.0000	LSE	08:37:56
381	4113.5000	LSE	08:38:01
327	4111.0000	LSE	08:38:35
361	4110.5000	LSE	08:39:03
324	4113.0000	LSE	08:39:43
1051	4115.5000	LSE	08:40:41
350	4114.0000	LSE	08:40:58
328	4115.5000	LSE	08:40:58
150	4109.0000	LSE	08:41:07
135	4109.5000	LSE	08:41:07
103	4110.0000	LSE	08:41:07
375	4109.0000	LSE	08:41:47
321	4112.5000	LSE	08:42:24
367	4112.5000	LSE	08:42:41
349	4114.0000	LSE	08:43:03
293	4121.5000	LSE	08:43:38
371	4124.0000	LSE	08:43:51
24	4123.5000	LSE	08:43:51
305	4123.5000	LSE	08:43:51
377	4122.5000	LSE	08:44:34
316	4125.0000	LSE	08:44:50
51	4123.5000	LSE	08:45:14
290	4123.5000	LSE	08:45:14
383	4119.5000	LSE	08:45:21
330	4120.0000	LSE	08:45:39
346	4115.0000	LSE	08:46:19
233	4114.5000	LSE	08:46:55
109	4114.5000	LSE	08:46:55
140	4113.5000	LSE	08:46:59
201	4113.5000	LSE	08:47:22
395	4114.0000	LSE	08:47:22
166	4120.5000	LSE	08:48:05
204	4120.5000	LSE	08:48:05
319	4120.0000	LSE	08:48:08
173	4118.0000	LSE	08:48:10
183	4118.0000	LSE	08:48:10
357	4118.0000	LSE	08:48:46
330	4113.5000	LSE	08:48:54
59	4113.5000	LSE	08:48:54
97	4115.0000	LSE	08:49:19
326	4117.0000	LSE	08:49:42
---	---	---	---
382	4115.5000	LSE	08:50:11
1	4115.0000	LSE	08:50:23
296	4114.5000	LSE	08:50:23
60	4114.5000	LSE	08:50:23
312	4113.0000	LSE	08:51:03
355	4112.0000	LSE	08:51:24
340	4110.0000	LSE	08:51:38
150	4109.5000	LSE	08:51:44
330	4109.0000	LSE	08:52:12
361	4104.5000	LSE	08:52:22
322	4104.5000	LSE	08:52:56
343	4110.5000	LSE	08:53:58
325	4110.5000	LSE	08:53:58
223	4109.5000	LSE	08:53:59
104	4109.5000	LSE	08:53:59
78	4112.0000	LSE	08:54:59
311	4112.0000	LSE	08:54:59
366	4111.0000	LSE	08:55:03
140	4111.0000	LSE	08:55:33
214	4111.0000	LSE	08:55:33
384	4115.0000	LSE	08:56:02
373	4126.0000	LSE	08:56:59
93	4125.5000	LSE	08:57:03
47	4125.5000	LSE	08:57:03
185	4125.5000	LSE	08:57:03
400	4125.5000	LSE	08:57:03
377	4123.0000	LSE	08:57:09
335	4125.5000	LSE	08:57:51
59	4127.0000	LSE	08:58:11
283	4127.0000	LSE	08:58:11
21	4128.5000	LSE	08:58:35
150	4128.5000	LSE	08:58:35
146	4128.0000	LSE	08:58:35
228	4128.0000	LSE	08:58:35
146	4127.5000	LSE	08:59:02
53	4127.5000	LSE	08:59:02
136	4127.5000	LSE	08:59:02
313	4126.5000	LSE	08:59:13
116	4117.5000	LSE	08:59:46
366	4119.5000	LSE	08:59:50
67	4121.5000	LSE	09:00:49
250	4121.5000	LSE	09:00:49
19	4122.0000	LSE	09:01:01
50	4122.0000	LSE	09:01:01
50	4121.5000	LSE	09:01:01
50	4121.5000	LSE	09:01:01
150	4121.5000	LSE	09:01:01
321	4121.5000	LSE	09:01:01
---	---	---	---
328	4122.0000	LSE	09:01:01
376	4116.5000	LSE	09:01:28
194	4115.0000	LSE	09:01:42
146	4115.0000	LSE	09:01:42
363	4117.5000	LSE	09:02:50
389	4116.5000	LSE	09:02:51
367	4117.0000	LSE	09:02:51
377	4115.0000	LSE	09:03:08
360	4115.5000	LSE	09:03:43
340	4113.5000	LSE	09:03:46
150	4110.0000	LSE	09:04:31
358	4110.0000	LSE	09:04:31
405	4110.5000	LSE	09:04:31
350	4107.0000	LSE	09:05:00
213	4108.0000	LSE	09:06:28
150	4108.0000	LSE	09:06:28
335	4107.5000	LSE	09:06:28
486	4107.0000	LSE	09:06:29
300	4106.0000	LSE	09:06:40
380	4110.5000	LSE	09:07:28
373	4110.5000	LSE	09:07:28
438	4113.5000	LSE	09:08:04
312	4114.5000	LSE	09:08:37
185	4117.0000	LSE	09:09:07
50	4117.0000	LSE	09:09:07
150	4116.5000	LSE	09:09:07
279	4116.5000	LSE	09:09:07
98	4116.5000	LSE	09:09:07
350	4116.5000	LSE	09:09:07
507	4113.5000	LSE	09:10:13
39	4113.5000	LSE	09:10:13
315	4113.0000	LSE	09:10:32
388	4111.0000	LSE	09:10:36
49	4113.5000	LSE	09:11:28
50	4112.0000	LSE	09:11:33
50	4112.0000	LSE	09:11:33
219	4112.5000	LSE	09:11:33
120	4112.5000	LSE	09:11:33
354	4110.5000	LSE	09:11:46
376	4115.0000	LSE	09:12:37
85	4116.0000	LSE	09:12:37
434	4116.0000	LSE	09:12:37
270	4115.0000	LSE	09:13:24
97	4115.0000	LSE	09:13:24
22	4115.0000	LSE	09:13:24
259	4117.0000	LSE	09:13:54
94	4117.0000	LSE	09:13:54
63	4118.5000	LSE	09:14:28
---	---	---	---
1	4118.5000	LSE	09:14:28
143	4118.5000	LSE	09:14:28
302	4117.0000	LSE	09:14:34
264	4117.0000	LSE	09:14:34
379	4116.0000	LSE	09:14:44
377	4115.0000	LSE	09:15:04
150	4113.0000	LSE	09:16:21
86	4112.5000	LSE	09:16:22
10	4112.5000	LSE	09:16:27
4	4112.5000	LSE	09:16:34
480	4112.5000	LSE	09:16:46
235	4112.5000	LSE	09:16:46
519	4114.5000	LSE	09:17:24
350	4110.5000	LSE	09:17:28
367	4110.5000	LSE	09:17:45
204	4113.5000	LSE	09:18:35
150	4113.5000	LSE	09:18:35
324	4113.5000	LSE	09:18:35
355	4113.5000	LSE	09:19:37
361	4111.5000	LSE	09:19:57
10	4113.5000	LSE	09:19:57
485	4113.5000	LSE	09:19:57
9	4110.0000	LSE	09:20:48
321	4110.0000	LSE	09:20:48
9	4110.0000	LSE	09:20:48
335	4108.5000	LSE	09:21:19
420	4107.5000	LSE	09:21:38
355	4107.0000	LSE	09:21:52
331	4106.0000	LSE	09:21:55
178	4106.0000	LSE	09:22:50
166	4106.0000	LSE	09:22:50
349	4111.0000	LSE	09:23:36
376	4111.0000	LSE	09:23:36
88	4116.0000	LSE	09:24:23
177	4116.0000	LSE	09:24:23
135	4116.0000	LSE	09:24:23
88	4116.0000	LSE	09:24:23
66	4116.0000	LSE	09:24:23
325	4115.0000	LSE	09:24:26
152	4116.0000	LSE	09:25:13
266	4116.0000	LSE	09:25:13
150	4116.5000	LSE	09:25:26
199	4116.5000	LSE	09:25:26
355	4115.5000	LSE	09:25:44
323	4113.0000	LSE	09:25:53
163	4115.0000	LSE	09:26:59
54	4114.5000	LSE	09:27:00
253	4114.5000	LSE	09:27:00
---	---	---	---
54	4114.5000	LSE	09:27:00
198	4115.0000	LSE	09:27:00
313	4113.5000	LSE	09:27:05
52	4114.0000	LSE	09:27:38
306	4114.0000	LSE	09:27:38
33	4112.5000	LSE	09:27:59
322	4112.5000	LSE	09:27:59
311	4111.0000	LSE	09:28:09
357	4112.5000	LSE	09:29:02
502	4113.0000	LSE	09:29:29
334	4111.5000	LSE	09:29:50
324	4113.0000	LSE	09:30:32
66	4113.5000	LSE	09:30:50
118	4113.5000	LSE	09:30:50
122	4113.5000	LSE	09:30:50
366	4114.5000	LSE	09:31:13
366	4115.0000	LSE	09:31:13
480	4120.5000	LSE	09:32:25
41	4120.0000	LSE	09:32:25
298	4118.5000	LSE	09:32:27
87	4118.5000	LSE	09:32:27
384	4119.5000	LSE	09:32:27
375	4119.5000	LSE	09:32:27
370	4118.5000	LSE	09:33:12
336	4119.5000	LSE	09:33:12
336	4119.0000	LSE	09:33:53
322	4117.5000	LSE	09:33:58
93	4115.0000	LSE	09:35:08
71	4115.0000	LSE	09:35:08
198	4115.0000	LSE	09:35:08
633	4116.5000	LSE	09:35:08
108	4117.0000	LSE	09:36:02
276	4117.0000	LSE	09:36:02
50	4115.5000	LSE	09:36:09
333	4119.5000	LSE	09:36:50
379	4119.0000	LSE	09:37:13
614	4119.0000	LSE	09:37:13
430	4119.0000	LSE	09:37:13
321	4120.5000	LSE	09:37:59
1	4120.5000	LSE	09:37:59
338	4120.5000	LSE	09:37:59
41	4122.5000	LSE	09:38:34
75	4122.5000	LSE	09:38:34
255	4122.5000	LSE	09:38:34
1	4122.5000	LSE	09:38:57
348	4122.5000	LSE	09:38:57
340	4122.0000	LSE	09:39:20
380	4125.5000	LSE	09:39:53
---	---	---	---
330	4124.5000	LSE	09:40:00
192	4124.0000	LSE	09:40:35
147	4124.0000	LSE	09:40:35
426	4126.0000	LSE	09:41:28
349	4125.5000	LSE	09:41:37
43	4124.5000	LSE	09:41:44
120	4124.5000	LSE	09:41:44
209	4124.5000	LSE	09:41:44
369	4123.5000	LSE	09:42:38
380	4122.5000	LSE	09:42:40
358	4120.0000	LSE	09:43:25
328	4115.0000	LSE	09:43:36
389	4116.5000	LSE	09:44:39
330	4116.0000	LSE	09:44:49
262	4113.0000	LSE	09:45:49
148	4113.0000	LSE	09:45:49
360	4115.0000	LSE	09:45:49
202	4113.0000	LSE	09:46:01
160	4113.0000	LSE	09:46:01
12	4113.0000	LSE	09:46:01
72	4113.0000	LSE	09:46:01
82	4113.0000	LSE	09:46:39
47	4113.0000	LSE	09:46:39
107	4113.0000	LSE	09:46:39
121	4113.0000	LSE	09:46:39
150	4112.0000	LSE	09:47:43
380	4112.5000	LSE	09:47:50
366	4112.0000	LSE	09:47:55
361	4112.0000	LSE	09:48:03
60	4110.5000	LSE	09:48:48
15	4110.5000	LSE	09:48:48
304	4110.5000	LSE	09:48:48
55	4112.0000	LSE	09:49:21
306	4112.0000	LSE	09:49:21
501	4112.0000	LSE	09:49:21
418	4112.0000	LSE	09:50:16
5	4112.0000	LSE	09:50:16
108	4111.5000	LSE	09:50:36
260	4111.5000	LSE	09:50:36
354	4111.0000	LSE	09:51:05
378	4112.0000	LSE	09:51:36
185	4111.0000	LSE	09:51:40
120	4111.0000	LSE	09:51:40
40	4111.0000	LSE	09:51:40
336	4114.0000	LSE	09:52:16
260	4113.0000	LSE	09:52:29
97	4113.0000	LSE	09:52:29
328	4112.5000	LSE	09:53:21
---	---	---	---
397	4113.5000	LSE	09:54:01
48	4115.0000	LSE	09:54:46
17	4115.0000	LSE	09:54:46
462	4116.0000	LSE	09:54:51
373	4116.0000	LSE	09:54:51
522	4117.5000	LSE	09:55:33
355	4116.0000	LSE	09:55:41
432	4115.5000	LSE	09:56:21
376	4116.0000	LSE	09:57:06
356	4116.5000	LSE	09:57:18
324	4114.0000	LSE	09:57:28
335	4114.5000	LSE	09:58:10
132	4113.0000	LSE	09:58:35
105	4113.0000	LSE	09:58:35
118	4113.0000	LSE	09:58:35
50	4111.5000	LSE	09:58:40
50	4111.5000	LSE	09:58:40
359	4113.5000	LSE	09:59:20
322	4113.0000	LSE	09:59:27
50	4114.0000	LSE	09:59:51
185	4114.0000	LSE	10:00:01
189	4114.0000	LSE	10:00:01
52	4107.0000	LSE	10:00:24
265	4107.0000	LSE	10:00:24
318	4108.0000	LSE	10:00:46
361	4107.5000	LSE	10:01:19
315	4107.5000	LSE	10:02:02
312	4107.0000	LSE	10:02:03
38	4108.0000	LSE	10:03:03
324	4108.0000	LSE	10:03:03
339	4107.5000	LSE	10:03:12
150	4106.5000	LSE	10:04:17
57	4106.5000	LSE	10:04:17
254	4106.0000	LSE	10:04:32
242	4106.0000	LSE	10:04:32
324	4105.5000	LSE	10:04:34
361	4104.0000	LSE	10:05:09
362	4105.5000	LSE	10:05:46
314	4104.0000	LSE	10:06:32
250	4103.0000	LSE	10:06:34
328	4103.5000	LSE	10:06:51
354	4107.0000	LSE	10:07:23
361	4106.5000	LSE	10:07:51
242	4105.0000	LSE	10:08:30
73	4105.0000	LSE	10:08:31
343	4101.0000	LSE	10:08:37
66	4093.5000	LSE	10:09:08
258	4093.5000	LSE	10:09:08
---	---	---	---
29	4093.0000	LSE	10:09:36
62	4093.0000	LSE	10:09:37
62	4093.0000	LSE	10:09:43
384	4093.5000	LSE	10:09:54
325	4091.5000	LSE	10:10:34
252	4087.0000	LSE	10:10:58
83	4087.0000	LSE	10:10:58
383	4085.0000	LSE	10:11:29
349	4084.0000	LSE	10:12:00
334	4081.0000	LSE	10:12:44
327	4077.5000	LSE	10:13:29
330	4078.0000	LSE	10:13:42
461	4088.0000	LSE	10:14:27
350	4093.0000	LSE	10:15:03
381	4094.5000	LSE	10:15:22
346	4095.5000	LSE	10:15:22
380	4090.5000	LSE	10:16:01
385	4092.0000	LSE	10:17:03
2	4092.0000	LSE	10:17:03
30	4091.0000	LSE	10:17:04
343	4091.0000	LSE	10:17:04
323	4084.5000	LSE	10:17:21
233	4081.5000	LSE	10:17:58
83	4081.5000	LSE	10:17:58
340	4082.5000	LSE	10:18:17
262	4081.0000	LSE	10:19:30
150	4081.0000	LSE	10:19:30
357	4081.5000	LSE	10:19:30
316	4080.0000	LSE	10:19:51
306	4078.5000	LSE	10:20:34
386	4079.5000	LSE	10:20:34
20	4078.5000	LSE	10:20:35
336	4077.0000	LSE	10:21:03
258	4079.0000	LSE	10:21:43
108	4079.0000	LSE	10:21:43
382	4080.5000	LSE	10:22:00
145	4083.0000	LSE	10:22:59
186	4083.0000	LSE	10:22:59
111	4083.0000	LSE	10:22:59
363	4084.0000	LSE	10:23:08
318	4082.5000	LSE	10:23:39
387	4088.5000	LSE	10:23:58
145	4097.0000	LSE	10:25:21
223	4097.0000	LSE	10:25:21
368	4096.0000	LSE	10:25:22
460	4098.0000	LSE	10:26:21
330	4095.5000	LSE	10:26:24
348	4095.5000	LSE	10:26:51
---	---	---	---
458	4098.0000	LSE	10:27:43
346	4096.0000	LSE	10:27:53
370	4099.5000	LSE	10:28:43
121	4100.0000	LSE	10:28:43
266	4100.0000	LSE	10:28:43
281	4098.5000	LSE	10:29:16
35	4098.5000	LSE	10:29:16
332	4097.5000	LSE	10:30:04
325	4097.0000	LSE	10:30:04
366	4097.0000	LSE	10:30:25
163	4096.5000	LSE	10:30:55
154	4096.5000	LSE	10:30:55
256	4091.0000	LSE	10:31:19
72	4091.0000	LSE	10:31:19
130	4089.5000	LSE	10:31:50
209	4089.5000	LSE	10:31:50
412	4096.0000	LSE	10:32:54
152	4094.5000	LSE	10:33:04
230	4094.5000	LSE	10:33:04
260	4093.5000	LSE	10:33:08
107	4093.5000	LSE	10:33:08
364	4093.5000	LSE	10:33:51
314	4096.5000	LSE	10:35:00
74	4096.5000	LSE	10:35:05
150	4096.5000	LSE	10:35:06
454	4096.5000	LSE	10:35:27
324	4096.0000	LSE	10:35:31
154	4094.0000	LSE	10:36:04
227	4094.0000	LSE	10:36:04
321	4090.5000	LSE	10:36:44
385	4089.0000	LSE	10:36:58
303	4087.0000	LSE	10:37:30
58	4087.0000	LSE	10:37:30
316	4086.0000	LSE	10:38:03
116	4081.5000	LSE	10:38:46
170	4081.5000	LSE	10:38:46
58	4081.5000	LSE	10:38:46
240	4080.5000	LSE	10:38:56
45	4080.5000	LSE	10:38:57
57	4080.5000	LSE	10:38:57
220	4079.5000	LSE	10:39:54
124	4079.5000	LSE	10:39:54
372	4080.0000	LSE	10:40:09
195	4091.0000	LSE	10:40:59
139	4091.0000	LSE	10:40:59
158	4088.0000	LSE	10:41:27
81	4088.0000	LSE	10:41:27
81	4088.0000	LSE	10:41:27
---	---	---	---
366	4087.5000	LSE	10:41:40
20	4088.0000	LSE	10:42:14
351	4088.0000	LSE	10:42:14
259	4089.0000	LSE	10:42:46
76	4089.0000	LSE	10:42:46
359	4087.5000	LSE	10:42:48
322	4087.5000	LSE	10:43:19
378	4087.5000	LSE	10:43:55
354	4084.5000	LSE	10:44:26
384	4083.5000	LSE	10:45:06
50	4082.5000	LSE	10:45:13
311	4082.5000	LSE	10:45:13
3	4078.0000	LSE	10:45:48
157	4078.0000	LSE	10:45:48
206	4078.0000	LSE	10:45:48
384	4077.0000	LSE	10:46:41
365	4076.5000	LSE	10:46:41
335	4079.0000	LSE	10:47:19
389	4077.0000	LSE	10:47:42
331	4077.0000	LSE	10:48:29
361	4077.5000	LSE	10:49:17
366	4078.0000	LSE	10:49:34
368	4077.5000	LSE	10:49:50
316	4075.5000	LSE	10:50:12
111	4077.5000	LSE	10:51:20
388	4077.0000	LSE	10:51:30
338	4076.0000	LSE	10:51:36
325	4076.0000	LSE	10:52:17
189	4076.5000	LSE	10:52:17
363	4077.0000	LSE	10:52:56
326	4076.5000	LSE	10:53:29
314	4074.5000	LSE	10:54:07
64	4074.5000	LSE	10:54:07
344	4074.0000	LSE	10:54:08
319	4077.0000	LSE	10:55:08
314	4076.5000	LSE	10:55:11
355	4076.0000	LSE	10:56:15
59	4075.0000	LSE	10:56:19
274	4075.0000	LSE	10:56:19
327	4072.5000	LSE	10:56:34
350	4074.5000	LSE	10:58:05
354	4074.0000	LSE	10:58:15
375	4073.0000	LSE	10:58:24
347	4075.0000	LSE	10:58:59
119	4073.0000	LSE	10:59:08
199	4073.0000	LSE	10:59:09
398	4076.5000	LSE	11:00:30
337	4076.0000	LSE	11:00:48
---	---	---	---
325	4075.0000	LSE	11:00:49
388	4076.0000	LSE	11:01:26
347	4075.0000	LSE	11:01:43
323	4075.0000	LSE	11:02:36
327	4076.0000	LSE	11:02:36
46	4077.5000	LSE	11:03:12
300	4077.5000	LSE	11:03:12
382	4075.5000	LSE	11:03:33
480	4074.5000	LSE	11:04:37
385	4074.0000	LSE	11:04:38
150	4073.0000	LSE	11:05:34
76	4073.0000	LSE	11:05:34
318	4073.0000	LSE	11:05:34
334	4074.0000	LSE	11:06:09
417	4075.5000	LSE	11:07:02
308	4075.0000	LSE	11:07:04
76	4075.0000	LSE	11:07:05
372	4073.5000	LSE	11:08:01
382	4072.5000	LSE	11:08:14
50	4069.5000	LSE	11:08:56
372	4069.0000	LSE	11:09:13
417	4070.0000	LSE	11:09:47
340	4070.5000	LSE	11:10:02
384	4066.5000	LSE	11:10:12
376	4068.0000	LSE	11:11:03
138	4071.0000	LSE	11:12:31
228	4071.0000	LSE	11:12:31
29	4070.5000	LSE	11:12:32
318	4070.5000	LSE	11:12:32
338	4073.5000	LSE	11:13:03
240	4073.0000	LSE	11:13:05
73	4073.0000	LSE	11:13:05
378	4072.0000	LSE	11:13:13
336	4075.0000	LSE	11:14:39
436	4073.5000	LSE	11:14:44
331	4073.0000	LSE	11:15:07
334	4071.5000	LSE	11:15:35
164	4073.0000	LSE	11:16:05
204	4073.0000	LSE	11:16:05
50	4069.0000	LSE	11:17:09
50	4069.0000	LSE	11:17:09
498	4069.0000	LSE	11:17:09
146	4068.0000	LSE	11:17:36
240	4068.0000	LSE	11:17:36
306	4067.0000	LSE	11:18:03
9	4067.0000	LSE	11:18:03
528	4069.0000	LSE	11:19:38
352	4068.5000	LSE	11:20:14
---	---	---	---
74	4068.5000	LSE	11:20:14
505	4070.0000	LSE	11:20:59
377	4069.0000	LSE	11:21:00
388	4070.0000	LSE	11:22:03
374	4070.0000	LSE	11:22:42
454	4072.5000	LSE	11:23:22
328	4074.0000	LSE	11:24:24
25	4075.0000	LSE	11:24:24
150	4075.0000	LSE	11:24:24
368	4074.5000	LSE	11:24:24
1	4075.5000	LSE	11:24:24
33	4070.5000	LSE	11:24:51
334	4070.5000	LSE	11:24:56
330	4066.5000	LSE	11:25:26
81	4067.0000	LSE	11:26:34
357	4067.0000	LSE	11:26:34
20	4065.0000	LSE	11:27:32
99	4068.0000	LSE	11:27:50
62	4068.0000	LSE	11:27:50
296	4067.0000	LSE	11:28:05
387	4067.5000	LSE	11:28:05
345	4067.0000	LSE	11:28:08
58	4067.0000	LSE	11:28:08
377	4065.0000	LSE	11:28:35
145	4064.5000	LSE	11:29:38
57	4064.5000	LSE	11:29:38
103	4064.5000	LSE	11:29:38
57	4064.5000	LSE	11:29:38
314	4064.0000	LSE	11:30:10
169	4068.0000	LSE	11:31:14
99	4068.0000	LSE	11:31:14
81	4068.0000	LSE	11:31:14
30	4067.5000	LSE	11:31:30
328	4067.5000	LSE	11:31:32
303	4067.5000	LSE	11:31:32
71	4066.5000	LSE	11:31:40
170	4066.5000	LSE	11:31:40
107	4066.5000	LSE	11:31:42
22	4066.5000	LSE	11:31:42
89	4065.5000	LSE	11:32:05
269	4065.5000	LSE	11:32:05
203	4064.0000	LSE	11:33:32
224	4064.0000	LSE	11:33:32
389	4063.5000	LSE	11:33:37
37	4064.0000	LSE	11:34:02
442	4064.5000	LSE	11:34:20
353	4066.0000	LSE	11:34:50
5	4066.0000	LSE	11:34:50
---	---	---	---
419	4067.5000	LSE	11:35:31
79	4067.0000	LSE	11:36:01
300	4067.0000	LSE	11:36:05
372	4067.0000	LSE	11:36:40
347	4067.5000	LSE	11:36:40
351	4065.5000	LSE	11:38:08
150	4064.5000	LSE	11:38:10
229	4065.0000	LSE	11:38:10
159	4065.0000	LSE	11:38:10
12	4065.0000	LSE	11:38:10
333	4065.0000	LSE	11:38:44
266	4063.5000	LSE	11:39:11
123	4063.5000	LSE	11:39:11
362	4065.5000	LSE	11:40:34
530	4065.0000	LSE	11:40:47
91	4063.5000	LSE	11:40:50
314	4063.0000	LSE	11:41:34
35	4063.0000	LSE	11:41:34
383	4064.5000	LSE	11:42:52
384	4064.0000	LSE	11:42:52
314	4064.0000	LSE	11:43:07
231	4065.0000	LSE	11:45:01
126	4065.0000	LSE	11:45:01
383	4064.5000	LSE	11:45:07
313	4065.0000	LSE	11:45:07
19	4063.5000	LSE	11:45:09
305	4063.5000	LSE	11:45:09
369	4063.0000	LSE	11:46:28
224	4063.0000	LSE	11:46:31
150	4063.0000	LSE	11:46:31
117	4062.5000	LSE	11:46:31
80	4062.5000	LSE	11:46:31
108	4062.5000	LSE	11:46:31
79	4062.5000	LSE	11:46:31
354	4060.0000	LSE	11:47:30
380	4058.0000	LSE	11:48:03
27	4056.0000	LSE	11:50:02
181	4056.0000	LSE	11:50:02
297	4056.0000	LSE	11:50:02
61	4054.0000	LSE	11:50:13
150	4055.5000	LSE	11:50:31
73	4055.5000	LSE	11:50:31
103	4055.5000	LSE	11:50:31
142	4055.0000	LSE	11:50:31
188	4055.0000	LSE	11:50:31
352	4054.5000	LSE	11:50:47
330	4055.5000	LSE	11:51:31
51	4054.5000	LSE	11:51:36
---	---	---	---
315	4056.0000	LSE	11:52:49
337	4056.0000	LSE	11:52:49
513	4057.0000	LSE	11:53:29
150	4056.0000	LSE	11:54:09
50	4056.0000	LSE	11:54:09
381	4055.5000	LSE	11:54:09
387	4055.5000	LSE	11:54:37
225	4056.0000	LSE	11:54:57
106	4056.0000	LSE	11:54:57
20	4055.5000	LSE	11:55:09
329	4055.5000	LSE	11:55:09
38	4055.5000	LSE	11:55:09
335	4056.5000	LSE	11:55:43
150	4057.0000	LSE	11:55:43
354	4058.0000	LSE	11:56:34
376	4056.5000	LSE	11:56:43
374	4063.5000	LSE	11:57:30
154	4062.0000	LSE	11:57:39
200	4062.0000	LSE	11:57:39
327	4062.0000	LSE	11:58:25
49	4061.0000	LSE	11:58:49
115	4061.0000	LSE	11:58:49
186	4061.0000	LSE	11:58:49
150	4062.0000	LSE	11:58:49
92	4062.0000	LSE	11:58:49
354	4063.0000	LSE	11:59:28
3	4062.5000	LSE	11:59:34
10	4063.0000	LSE	11:59:47
10	4063.0000	LSE	11:59:48
10	4063.0000	LSE	11:59:49
302	4063.0000	LSE	11:59:58
171	4063.0000	LSE	12:00:25
159	4063.0000	LSE	12:00:25
373	4061.0000	LSE	12:00:42
269	4062.0000	LSE	12:00:42
128	4062.0000	LSE	12:00:42
354	4061.0000	LSE	12:01:19
332	4059.5000	LSE	12:01:39
368	4057.5000	LSE	12:02:32
221	4056.0000	LSE	12:02:42
127	4056.0000	LSE	12:02:44
25	4056.0000	LSE	12:02:45
150	4055.0000	LSE	12:03:06
150	4055.0000	LSE	12:03:11
54	4060.0000	LSE	12:03:47
285	4060.0000	LSE	12:03:47
533	4061.5000	LSE	12:04:37
73	4060.0000	LSE	12:04:42
---	---	---	---
275	4060.0000	LSE	12:04:42
91	4059.0000	LSE	12:05:05
221	4059.0000	LSE	12:05:05
150	4060.5000	LSE	12:05:55
113	4059.5000	LSE	12:05:59
232	4059.5000	LSE	12:05:59
385	4060.5000	LSE	12:07:01
358	4060.5000	LSE	12:07:01
347	4060.5000	LSE	12:07:01
150	4058.0000	LSE	12:07:59
363	4057.5000	LSE	12:08:09
150	4056.0000	LSE	12:08:36
361	4056.0000	LSE	12:08:57
387	4056.5000	LSE	12:09:38
150	4057.5000	LSE	12:10:03
143	4057.5000	LSE	12:10:03
50	4057.5000	LSE	12:10:03
263	4062.5000	LSE	12:11:06
150	4062.5000	LSE	12:11:06
50	4062.5000	LSE	12:11:06
50	4062.0000	LSE	12:11:06
1	4062.0000	LSE	12:11:06
363	4062.0000	LSE	12:11:06
273	4067.0000	LSE	12:12:08
102	4067.0000	LSE	12:12:08
332	4066.0000	LSE	12:12:11
50	4069.5000	LSE	12:13:05
278	4069.5000	LSE	12:13:05
50	4069.5000	LSE	12:13:05
150	4077.5000	LSE	12:14:29
192	4077.0000	LSE	12:14:36
149	4077.0000	LSE	12:14:36
341	4077.5000	LSE	12:14:36
371	4074.5000	LSE	12:14:42
362	4074.0000	LSE	12:16:15
16	4074.0000	LSE	12:16:15
30	4078.0000	LSE	12:16:40
110	4078.0000	LSE	12:16:40
110	4078.0000	LSE	12:16:40
100	4078.0000	LSE	12:16:40
365	4079.5000	LSE	12:16:40
20	4079.0000	LSE	12:17:14
3	4080.0000	LSE	12:17:42
534	4079.5000	LSE	12:18:05
110	4080.5000	LSE	12:18:11
150	4080.5000	LSE	12:18:11
56	4080.5000	LSE	12:18:11
64	4080.5000	LSE	12:18:14
---	---	---	---
321	4081.0000	LSE	12:18:31
402	4080.0000	LSE	12:19:24
350	4078.5000	LSE	12:19:42
386	4079.0000	LSE	12:20:16
381	4079.5000	LSE	12:21:02
209	4080.0000	LSE	12:21:42
49	4080.0000	LSE	12:21:42
150	4079.5000	LSE	12:21:42
371	4080.5000	LSE	12:22:01
184	4082.0000	LSE	12:23:42
150	4081.5000	LSE	12:23:42
335	4083.0000	LSE	12:23:42
335	4083.5000	LSE	12:23:42
353	4077.0000	LSE	12:24:02
392	4076.5000	LSE	12:25:22
376	4076.5000	LSE	12:26:02
323	4079.0000	LSE	12:26:07
381	4077.0000	LSE	12:26:26
278	4076.0000	LSE	12:27:19
62	4076.0000	LSE	12:27:19
336	4075.0000	LSE	12:27:37
271	4076.0000	LSE	12:28:27
115	4076.0000	LSE	12:28:27
26	4074.5000	LSE	12:28:35
288	4074.5000	LSE	12:28:35
125	4078.5000	LSE	12:30:04
403	4078.5000	LSE	12:30:13
359	4078.0000	LSE	12:30:47
378	4078.0000	LSE	12:31:28
393	4078.5000	LSE	12:32:04
146	4078.5000	LSE	12:32:12
233	4078.5000	LSE	12:32:12
380	4079.0000	LSE	12:33:04
146	4078.0000	LSE	12:33:05
170	4078.0000	LSE	12:33:05
347	4079.5000	LSE	12:33:40
350	4079.5000	LSE	12:34:06
376	4079.0000	LSE	12:34:55
386	4079.0000	LSE	12:35:25
12	4078.0000	LSE	12:35:42
366	4078.0000	LSE	12:35:42
335	4076.0000	LSE	12:36:34
367	4074.0000	LSE	12:37:21
73	4073.0000	LSE	12:37:49
134	4073.0000	LSE	12:37:49
362	4072.5000	LSE	12:37:58
319	4067.0000	LSE	12:38:55
317	4070.5000	LSE	12:39:04
---	---	---	---
358	4065.0000	LSE	12:39:43
359	4064.5000	LSE	12:40:18
150	4061.0000	LSE	12:40:29
347	4059.0000	LSE	12:40:51
330	4062.0000	LSE	12:41:54
32	4062.0000	LSE	12:41:54
225	4062.0000	LSE	12:42:21
157	4062.0000	LSE	12:42:21
360	4062.5000	LSE	12:43:01
321	4063.0000	LSE	12:43:39
357	4063.0000	LSE	12:44:08
313	4063.5000	LSE	12:44:51
362	4065.0000	LSE	12:44:51
16	4063.5000	LSE	12:44:52
282	4066.0000	LSE	12:45:57
99	4066.0000	LSE	12:45:57
329	4065.0000	LSE	12:46:01
330	4062.0000	LSE	12:46:47
366	4064.5000	LSE	12:47:21
325	4065.0000	LSE	12:48:04
325	4066.0000	LSE	12:48:29
319	4063.0000	LSE	12:48:46
416	4064.5000	LSE	12:50:04
107	4065.5000	LSE	12:50:34
316	4065.5000	LSE	12:50:34
1	4064.5000	LSE	12:50:46
313	4064.5000	LSE	12:50:46
366	4065.5000	LSE	12:51:00
334	4064.5000	LSE	12:51:41
387	4068.5000	LSE	12:53:03
271	4069.0000	LSE	12:53:03
67	4069.0000	LSE	12:53:03
49	4069.0000	LSE	12:53:03
335	4068.0000	LSE	12:53:43
373	4066.0000	LSE	12:54:08
324	4067.5000	LSE	12:54:08
350	4071.0000	LSE	12:55:54
282	4072.0000	LSE	12:55:54
301	4072.0000	LSE	12:55:54
325	4071.5000	LSE	12:56:27
345	4070.5000	LSE	12:57:03
145	4071.5000	LSE	12:57:50
114	4071.5000	LSE	12:57:50
109	4071.5000	LSE	12:57:50
220	4072.0000	LSE	12:57:50
158	4072.0000	LSE	12:57:50
50	4072.0000	LSE	12:57:50
376	4070.0000	LSE	12:58:58
---	---	---	---
300	4070.0000	LSE	12:58:58
37	4070.0000	LSE	12:58:58
211	4070.0000	LSE	13:00:04
251	4070.0000	LSE	13:00:04
341	4069.0000	LSE	13:00:08
80	4065.0000	LSE	13:01:06
150	4065.0000	LSE	13:01:06
37	4065.0000	LSE	13:01:06
72	4065.0000	LSE	13:01:06
321	4065.0000	LSE	13:01:06
160	4061.5000	LSE	13:01:32
150	4061.5000	LSE	13:01:32
373	4056.0000	LSE	13:02:32
365	4055.0000	LSE	13:02:50
161	4055.5000	LSE	13:03:20
220	4055.5000	LSE	13:03:20
316	4054.5000	LSE	13:03:55
206	4052.5000	LSE	13:05:00
375	4053.5000	LSE	13:05:00
155	4052.5000	LSE	13:05:01
217	4052.0000	LSE	13:05:34
137	4052.0000	LSE	13:05:34
365	4055.0000	LSE	13:07:01
371	4055.0000	LSE	13:07:01
80	4055.0000	LSE	13:07:10
164	4055.0000	LSE	13:07:10
105	4055.0000	LSE	13:07:10
441	4054.0000	LSE	13:07:56
101	4055.5000	LSE	13:08:19
271	4055.5000	LSE	13:08:19
338	4055.0000	LSE	13:08:37
58	4053.0000	LSE	13:08:57
314	4054.0000	LSE	13:09:25
276	4056.0000	LSE	13:10:10
128	4056.0000	LSE	13:10:10
316	4054.5000	LSE	13:10:12
48	4054.5000	LSE	13:10:12
333	4053.5000	LSE	13:11:04
364	4054.5000	LSE	13:12:06
375	4058.5000	LSE	13:12:22
377	4059.5000	LSE	13:12:46
353	4059.0000	LSE	13:13:05
436	4055.5000	LSE	13:14:22
87	4055.5000	LSE	13:15:02
145	4055.5000	LSE	13:15:02
117	4055.5000	LSE	13:15:02
408	4057.0000	LSE	13:15:18
243	4055.0000	LSE	13:15:27
---	---	---	---
81	4055.0000	LSE	13:15:27
319	4057.5000	LSE	13:16:52
364	4058.0000	LSE	13:16:52
201	4057.0000	LSE	13:17:09
117	4057.0000	LSE	13:17:09
334	4058.5000	LSE	13:17:53
259	4059.5000	LSE	13:18:11
141	4059.5000	LSE	13:18:11
325	4059.0000	LSE	13:18:40
325	4057.0000	LSE	13:19:16
319	4058.5000	LSE	13:19:16
381	4056.5000	LSE	13:20:00
337	4056.0000	LSE	13:20:18
408	4057.0000	LSE	13:21:25
18	4057.5000	LSE	13:21:42
324	4057.5000	LSE	13:21:42
320	4056.0000	LSE	13:22:03
316	4056.5000	LSE	13:22:03
150	4057.0000	LSE	13:24:11
50	4057.0000	LSE	13:24:11
113	4057.0000	LSE	13:24:11
81	4056.0000	LSE	13:24:20
135	4056.0000	LSE	13:24:20
160	4056.0000	LSE	13:24:20
9	4056.0000	LSE	13:24:20
9	4056.5000	LSE	13:24:20
15	4056.5000	LSE	13:24:20
304	4056.5000	LSE	13:24:20
188	4055.0000	LSE	13:24:21
187	4055.0000	LSE	13:24:21
362	4061.0000	LSE	13:26:10
344	4060.5000	LSE	13:26:25
344	4061.0000	LSE	13:26:25
333	4065.0000	LSE	13:27:32
342	4069.0000	LSE	13:28:19
116	4072.0000	LSE	13:28:40
273	4072.0000	LSE	13:28:40
122	4071.0000	LSE	13:28:41
245	4071.0000	LSE	13:28:41
350	4071.5000	LSE	13:28:41
51	4074.0000	LSE	13:30:22
365	4075.5000	LSE	13:30:25
373	4075.5000	LSE	13:30:30
364	4075.5000	LSE	13:30:36
242	4074.0000	LSE	13:30:37
74	4074.0000	LSE	13:30:37
360	4077.5000	LSE	13:31:22
323	4076.5000	LSE	13:31:40
---	---	---	---
81	4075.0000	LSE	13:31:48
74	4075.0000	LSE	13:31:52
174	4075.0000	LSE	13:31:52
14	4073.5000	LSE	13:32:05
349	4073.5000	LSE	13:32:05
29	4073.0000	LSE	13:32:22
263	4076.5000	LSE	13:33:27
121	4076.5000	LSE	13:33:27
265	4078.0000	LSE	13:33:42
131	4077.0000	LSE	13:34:19
373	4077.0000	LSE	13:34:19
383	4077.5000	LSE	13:34:19
337	4077.5000	LSE	13:34:19
346	4075.5000	LSE	13:34:50
29	4074.5000	LSE	13:34:51
31	4075.0000	LSE	13:35:11
260	4075.0000	LSE	13:35:11
96	4075.0000	LSE	13:35:11
359	4073.0000	LSE	13:35:29
476	4076.0000	LSE	13:36:46
23	4075.0000	LSE	13:37:07
342	4075.0000	LSE	13:37:07
321	4077.5000	LSE	13:37:50
59	4077.5000	LSE	13:37:50
343	4076.5000	LSE	13:37:54
369	4075.0000	LSE	13:37:55
336	4072.5000	LSE	13:38:34
108	4071.0000	LSE	13:39:36
150	4071.0000	LSE	13:39:36
130	4071.5000	LSE	13:39:36
331	4071.5000	LSE	13:39:36
128	4073.0000	LSE	13:40:58
464	4072.5000	LSE	13:40:59
216	4073.0000	LSE	13:40:59
128	4073.0000	LSE	13:40:59
384	4067.5000	LSE	13:41:28
124	4069.5000	LSE	13:42:32
251	4069.5000	LSE	13:42:32
133	4070.0000	LSE	13:42:32
140	4070.0000	LSE	13:42:32
102	4070.0000	LSE	13:42:32
328	4068.0000	LSE	13:42:37
42	4069.5000	LSE	13:43:24
285	4069.5000	LSE	13:43:24
312	4068.5000	LSE	13:43:45
357	4068.5000	LSE	13:44:23
378	4068.5000	LSE	13:44:58
445	4069.0000	LSE	13:45:49
---	---	---	---
422	4069.0000	LSE	13:45:49
102	4069.0000	LSE	13:45:49
42	4069.0000	LSE	13:45:49
350	4067.0000	LSE	13:46:32
1	4067.0000	LSE	13:46:32
317	4066.0000	LSE	13:47:33
609	4065.0000	LSE	13:48:03
261	4066.0000	LSE	13:49:22
703	4066.0000	LSE	13:49:22
202	4063.5000	LSE	13:49:26
150	4063.5000	LSE	13:49:26
99	4064.5000	LSE	13:49:26
77	4064.5000	LSE	13:49:26
166	4064.5000	LSE	13:49:26
387	4062.0000	LSE	13:49:39
14	4060.0000	LSE	13:50:21
349	4060.0000	LSE	13:51:14
331	4060.0000	LSE	13:51:14
384	4059.5000	LSE	13:51:40
115	4059.0000	LSE	13:51:44
250	4059.0000	LSE	13:51:44
409	4060.5000	LSE	13:52:25
367	4059.5000	LSE	13:52:40
361	4059.5000	LSE	13:52:40
325	4058.5000	LSE	13:53:29
51	4058.5000	LSE	13:53:29
376	4057.0000	LSE	13:53:41
195	4057.0000	LSE	13:54:09
128	4057.0000	LSE	13:54:09
436	4056.0000	LSE	13:54:43
6	4055.0000	LSE	13:55:17
110	4055.0000	LSE	13:55:17
201	4055.0000	LSE	13:55:17
277	4056.0000	LSE	13:55:17
89	4056.0000	LSE	13:55:17
339	4054.5000	LSE	13:55:55
487	4054.0000	LSE	13:57:07
74	4054.0000	LSE	13:57:07
121	4057.5000	LSE	13:57:39
64	4057.5000	LSE	13:57:39
152	4057.5000	LSE	13:57:39
318	4057.0000	LSE	13:57:40
19	4057.0000	LSE	13:57:40
315	4056.5000	LSE	13:57:58
365	4058.5000	LSE	13:58:18
363	4058.0000	LSE	13:59:10
331	4058.0000	LSE	13:59:31
376	4057.5000	LSE	13:59:34
---	---	---	---
356	4057.5000	LSE	13:59:34
317	4056.0000	LSE	13:59:56
194	4055.0000	LSE	14:00:14
343	4055.5000	LSE	14:00:38
254	4055.0000	LSE	14:00:53
118	4055.0000	LSE	14:00:54
384	4053.5000	LSE	14:01:19
374	4054.0000	LSE	14:02:07
127	4053.5000	LSE	14:02:17
258	4053.5000	LSE	14:02:17
239	4055.0000	LSE	14:02:32
374	4054.0000	LSE	14:02:42
352	4053.5000	LSE	14:03:14
12	4053.5000	LSE	14:03:14
351	4053.5000	LSE	14:03:28
328	4053.5000	LSE	14:03:28
314	4054.0000	LSE	14:04:09
70	4054.0000	LSE	14:04:09
343	4052.0000	LSE	14:04:26
329	4053.5000	LSE	14:04:50
351	4053.5000	LSE	14:05:06
155	4055.5000	LSE	14:05:38
39	4055.5000	LSE	14:05:44
164	4055.5000	LSE	14:05:44
465	4056.0000	LSE	14:06:16
332	4058.0000	LSE	14:07:18
34	4058.0000	LSE	14:07:18
294	4058.0000	LSE	14:07:18
319	4057.5000	LSE	14:07:57
321	4061.5000	LSE	14:08:11
314	4061.0000	LSE	14:08:11
37	4060.5000	LSE	14:08:18
302	4060.5000	LSE	14:08:19
261	4059.5000	LSE	14:08:49
85	4059.5000	LSE	14:08:49
237	4058.5000	LSE	14:08:51
128	4060.5000	LSE	14:09:54
48	4061.0000	LSE	14:09:59
191	4061.0000	LSE	14:10:01
11	4061.0000	LSE	14:10:01
160	4061.0000	LSE	14:10:01
543	4061.0000	LSE	14:10:10
33	4068.0000	LSE	14:11:05
316	4068.5000	LSE	14:11:06
29	4068.5000	LSE	14:11:06
376	4067.0000	LSE	14:11:07
350	4067.5000	LSE	14:11:07
220	4067.0000	LSE	14:11:54
---	---	---	---
50	4067.5000	LSE	14:11:55
424	4066.5000	LSE	14:12:03
357	4066.5000	LSE	14:12:09
309	4064.5000	LSE	14:12:54
320	4066.0000	LSE	14:12:59
244	4066.5000	LSE	14:13:53
350	4067.0000	LSE	14:14:03
21	4068.5000	LSE	14:15:05
282	4068.5000	LSE	14:15:05
323	4068.5000	LSE	14:15:13
229	4069.0000	LSE	14:15:13
104	4069.0000	LSE	14:15:13
373	4065.0000	LSE	14:15:31
11	4067.0000	LSE	14:16:10
97	4068.0000	LSE	14:16:17
6	4068.0000	LSE	14:16:17
383	4067.5000	LSE	14:16:31
442	4068.0000	LSE	14:16:31
359	4066.5000	LSE	14:17:10
23	4066.5000	LSE	14:17:10
497	4067.0000	LSE	14:17:10
343	4067.0000	LSE	14:18:08
360	4066.0000	LSE	14:18:46
311	4067.5000	LSE	14:19:12
28	4067.5000	LSE	14:19:12
181	4067.0000	LSE	14:19:13
130	4067.0000	LSE	14:19:13
63	4067.0000	LSE	14:19:15
319	4067.0000	LSE	14:19:15
1	4067.0000	LSE	14:19:15
123	4065.0000	LSE	14:19:35
206	4065.0000	LSE	14:19:35
328	4059.5000	LSE	14:20:03
336	4059.5000	LSE	14:20:31
75	4059.5000	LSE	14:20:38
371	4058.5000	LSE	14:20:54
383	4061.5000	LSE	14:21:35
332	4061.0000	LSE	14:21:45
367	4059.0000	LSE	14:21:59
380	4057.5000	LSE	14:22:40
33	4056.5000	LSE	14:22:50
282	4056.5000	LSE	14:22:50
313	4055.0000	LSE	14:23:08
384	4055.0000	LSE	14:23:27
1	4055.0000	LSE	14:23:27
76	4059.5000	LSE	14:24:43
128	4059.5000	LSE	14:24:43
177	4059.5000	LSE	14:24:44
---	---	---	---
21	4061.5000	LSE	14:25:03
373	4061.5000	LSE	14:25:06
121	4061.0000	LSE	14:25:08
340	4061.0000	LSE	14:25:08
98	4060.5000	LSE	14:25:11
272	4060.5000	LSE	14:25:11
100	4060.5000	LSE	14:25:32
50	4060.5000	LSE	14:25:34
378	4060.0000	LSE	14:25:37
98	4060.5000	LSE	14:25:37
424	4058.5000	LSE	14:26:31
395	4058.0000	LSE	14:26:33
230	4057.0000	LSE	14:26:50
120	4057.0000	LSE	14:26:50
35	4058.0000	LSE	14:26:59
278	4058.0000	LSE	14:26:59
139	4051.5000	LSE	14:27:13
49	4051.5000	LSE	14:27:13
84	4051.5000	LSE	14:27:15
97	4051.5000	LSE	14:27:15
515	4057.5000	LSE	14:28:09
63	4057.5000	LSE	14:28:09
387	4057.0000	LSE	14:28:14
359	4056.5000	LSE	14:28:30
331	4056.5000	LSE	14:28:43
3	4056.5000	LSE	14:28:43
265	4055.5000	LSE	14:29:01
59	4055.5000	LSE	14:29:01
245	4053.0000	LSE	14:29:08
71	4053.0000	LSE	14:29:13
150	4053.5000	LSE	14:29:49
264	4053.5000	LSE	14:29:49
359	4053.5000	LSE	14:29:49
16	4056.5000	LSE	14:30:07
20	4056.5000	LSE	14:30:07
15	4056.5000	LSE	14:30:07
40	4056.5000	LSE	14:30:07
250	4056.5000	LSE	14:30:07
346	4058.0000	LSE	14:30:07
339	4061.5000	LSE	14:30:24
223	4059.5000	LSE	14:30:27
135	4059.5000	LSE	14:30:27
337	4060.5000	LSE	14:30:27
359	4056.0000	LSE	14:30:37
530	4058.0000	LSE	14:30:56
322	4056.0000	LSE	14:31:04
339	4057.0000	LSE	14:31:04
358	4050.0000	LSE	14:31:10
---	---	---	---
15	4044.5000	LSE	14:31:27
60	4044.5000	LSE	14:31:27
300	4044.5000	LSE	14:31:27
14	4044.5000	LSE	14:31:27
319	4046.0000	LSE	14:31:27
375	4045.0000	LSE	14:31:51
400	4045.0000	LSE	14:31:51
342	4040.5000	LSE	14:31:52
60	4041.0000	LSE	14:32:00
300	4041.0000	LSE	14:32:00
27	4041.0000	LSE	14:32:00
4	4040.5000	LSE	14:32:00
346	4033.5000	LSE	14:32:06
3	4033.5000	LSE	14:32:06
102	4033.0000	LSE	14:32:29
99	4033.0000	LSE	14:32:29
150	4034.0000	LSE	14:32:29
43	4034.0000	LSE	14:32:29
370	4035.0000	LSE	14:32:29
13	4034.5000	LSE	14:32:57
12	4034.5000	LSE	14:32:57
21	4034.5000	LSE	14:32:57
16	4034.5000	LSE	14:32:57
150	4034.5000	LSE	14:32:57
384	4034.5000	LSE	14:33:01
335	4034.5000	LSE	14:33:01
330	4035.0000	LSE	14:33:01
369	4037.0000	LSE	14:33:24
320	4041.0000	LSE	14:33:33
367	4046.5000	LSE	14:33:42
372	4047.0000	LSE	14:33:42
313	4046.0000	LSE	14:33:43
29	4046.0000	LSE	14:33:43
364	4044.5000	LSE	14:33:44
364	4046.5000	LSE	14:34:09
333	4047.0000	LSE	14:34:09
354	4047.5000	LSE	14:34:09
27	4044.5000	LSE	14:34:11
100	4044.5000	LSE	14:34:11
100	4044.5000	LSE	14:34:11
18	4044.5000	LSE	14:34:12
13	4044.5000	LSE	14:34:13
102	4044.5000	LSE	14:34:13
364	4037.5000	LSE	14:34:33
36	4037.5000	LSE	14:34:33
356	4040.0000	LSE	14:34:33
100	4038.0000	LSE	14:34:38
148	4038.5000	LSE	14:34:41
---	---	---	---
188	4038.5000	LSE	14:34:42
115	4037.5000	LSE	14:34:58
116	4037.5000	LSE	14:34:58
58	4037.5000	LSE	14:34:58
54	4037.5000	LSE	14:34:58
387	4040.0000	LSE	14:34:58
377	4037.5000	LSE	14:35:08
269	4043.5000	LSE	14:35:27
107	4043.5000	LSE	14:35:27
349	4043.5000	LSE	14:35:27
345	4045.5000	LSE	14:36:07
110	4045.5000	LSE	14:36:07
333	4046.0000	LSE	14:36:07
370	4045.5000	LSE	14:36:07
326	4045.0000	LSE	14:36:42
313	4045.0000	LSE	14:36:42
316	4046.5000	LSE	14:37:00
155	4046.5000	LSE	14:37:00
88	4046.5000	LSE	14:37:00
155	4046.5000	LSE	14:37:00
70	4046.5000	LSE	14:37:00
370	4046.0000	LSE	14:37:10
593	4046.0000	LSE	14:37:42
46	4045.0000	LSE	14:37:48
388	4044.5000	LSE	14:37:54
355	4045.0000	LSE	14:37:54
355	4043.0000	LSE	14:38:10
387	4042.0000	LSE	14:38:12
383	4042.0000	LSE	14:38:30
338	4041.5000	LSE	14:38:36
357	4042.5000	LSE	14:39:08
165	4041.0000	LSE	14:39:11
103	4041.0000	LSE	14:39:11
103	4041.0000	LSE	14:39:11
349	4042.0000	LSE	14:39:11
360	4040.0000	LSE	14:39:38
79	4040.0000	LSE	14:39:38
132	4039.5000	LSE	14:39:47
164	4039.5000	LSE	14:39:47
55	4039.5000	LSE	14:39:47
387	4041.0000	LSE	14:40:05
384	4039.0000	LSE	14:40:08
291	4038.0000	LSE	14:40:10
50	4038.0000	LSE	14:40:10
429	4039.5000	LSE	14:40:53
34	4039.5000	LSE	14:40:53
138	4040.0000	LSE	14:40:53
234	4040.0000	LSE	14:40:53
---	---	---	---
325	4039.5000	LSE	14:40:54
419	4039.5000	LSE	14:41:24
320	4040.5000	LSE	14:41:52
148	4041.5000	LSE	14:41:52
167	4041.5000	LSE	14:41:52
176	4041.5000	LSE	14:41:52
189	4041.5000	LSE	14:41:52
23	4041.5000	LSE	14:41:52
1	4039.0000	LSE	14:41:58
353	4039.0000	LSE	14:41:58
371	4040.0000	LSE	14:42:38
103	4040.0000	LSE	14:42:38
369	4040.0000	LSE	14:42:42
351	4039.0000	LSE	14:42:44
344	4038.5000	LSE	14:42:56
340	4038.0000	LSE	14:43:12
268	4034.5000	LSE	14:43:26
112	4034.5000	LSE	14:43:26
338	4033.5000	LSE	14:43:39
321	4034.0000	LSE	14:44:11
307	4033.0000	LSE	14:44:18
110	4033.0000	LSE	14:44:18
409	4032.5000	LSE	14:44:18
141	4036.5000	LSE	14:45:02
239	4036.5000	LSE	14:45:02
126	4035.5000	LSE	14:45:08
350	4035.5000	LSE	14:45:08
341	4034.5000	LSE	14:45:09
203	4034.5000	LSE	14:45:41
268	4034.5000	LSE	14:45:41
20	4034.5000	LSE	14:45:41
51	4034.5000	LSE	14:45:41
379	4034.0000	LSE	14:45:50
378	4036.5000	LSE	14:46:42
300	4036.5000	LSE	14:46:44
45	4036.5000	LSE	14:46:44
330	4038.0000	LSE	14:46:44
353	4039.5000	LSE	14:47:04
170	4043.0000	LSE	14:47:26
168	4043.0000	LSE	14:47:26
201	4046.5000	LSE	14:47:33
143	4046.5000	LSE	14:47:33
680	4053.0000	LSE	14:47:59
56	4053.0000	LSE	14:47:59
220	4050.5000	LSE	14:48:04
100	4050.5000	LSE	14:48:04
229	4052.5000	LSE	14:48:04
150	4052.5000	LSE	14:48:04
---	---	---	---
295	4052.0000	LSE	14:48:04
54	4052.0000	LSE	14:48:04
313	4050.5000	LSE	14:48:23
321	4050.5000	LSE	14:48:23
51	4050.5000	LSE	14:48:23
467	4056.5000	LSE	14:49:05
385	4057.0000	LSE	14:49:05
24	4057.0000	LSE	14:49:05
29	4054.0000	LSE	14:49:10
287	4054.0000	LSE	14:49:10
12	4054.0000	LSE	14:49:11
84	4054.0000	LSE	14:49:36
254	4054.0000	LSE	14:49:36
234	4055.0000	LSE	14:49:36
81	4055.0000	LSE	14:49:36
410	4050.5000	LSE	14:50:02
146	4049.0000	LSE	14:50:06
191	4049.0000	LSE	14:50:06
254	4045.0000	LSE	14:50:16
98	4045.0000	LSE	14:50:16
315	4046.5000	LSE	14:50:29
373	4046.5000	LSE	14:51:04
269	4047.0000	LSE	14:51:04
53	4047.0000	LSE	14:51:04
96	4045.0000	LSE	14:51:05
85	4045.0000	LSE	14:51:05
188	4045.0000	LSE	14:51:05
128	4045.5000	LSE	14:51:42
350	4044.5000	LSE	14:51:54
317	4044.5000	LSE	14:52:05
452	4045.5000	LSE	14:52:05
320	4046.0000	LSE	14:52:05
388	4044.0000	LSE	14:52:41
378	4042.5000	LSE	14:52:42
152	4047.0000	LSE	14:53:27
371	4051.5000	LSE	14:53:40
325	4053.0000	LSE	14:53:47
100	4053.0000	LSE	14:53:56
330	4052.0000	LSE	14:53:58
317	4053.0000	LSE	14:53:58
180	4053.0000	LSE	14:53:58
162	4053.5000	LSE	14:53:58
230	4053.5000	LSE	14:53:58
104	4053.0000	LSE	14:53:58
11	4047.5000	LSE	14:54:19
332	4047.5000	LSE	14:54:20
419	4047.0000	LSE	14:55:07
100	4048.0000	LSE	14:55:07
---	---	---	---
328	4049.0000	LSE	14:55:07
337	4049.5000	LSE	14:55:07
204	4044.0000	LSE	14:55:13
173	4044.0000	LSE	14:55:13
358	4044.0000	LSE	14:55:41
170	4043.0000	LSE	14:55:59
159	4043.0000	LSE	14:55:59
100	4043.0000	LSE	14:56:14
179	4043.0000	LSE	14:56:14
75	4043.5000	LSE	14:56:36
108	4043.5000	LSE	14:56:37
227	4044.0000	LSE	14:56:45
110	4044.0000	LSE	14:56:45
344	4044.0000	LSE	14:56:45
338	4044.5000	LSE	14:56:45
313	4040.5000	LSE	14:57:01
339	4042.0000	LSE	14:57:01
425	4038.5000	LSE	14:57:37
122	4038.0000	LSE	14:57:39
217	4038.0000	LSE	14:57:39
360	4038.5000	LSE	14:58:05
381	4038.0000	LSE	14:58:09
343	4036.5000	LSE	14:58:23
384	4037.5000	LSE	14:58:59
350	4037.5000	LSE	14:58:59
29	4044.5000	LSE	14:59:31
338	4044.0000	LSE	14:59:31
175	4044.5000	LSE	14:59:31
134	4044.5000	LSE	14:59:31
21	4047.0000	LSE	15:00:00
481	4047.5000	LSE	15:00:06
42	4048.5000	LSE	15:00:06
20	4048.5000	LSE	15:00:06
167	4048.5000	LSE	15:00:06
17	4048.5000	LSE	15:00:06
182	4049.0000	LSE	15:00:06
113	4048.5000	LSE	15:00:06
247	4049.0000	LSE	15:00:06
370	4046.0000	LSE	15:00:20
370	4046.0000	LSE	15:00:44
366	4047.5000	LSE	15:00:55
251	4047.5000	LSE	15:01:08
148	4047.5000	LSE	15:01:08
210	4047.0000	LSE	15:01:10
127	4047.0000	LSE	15:01:10
232	4050.5000	LSE	15:01:57
108	4050.5000	LSE	15:01:57
109	4050.5000	LSE	15:01:57
---	---	---	---
356	4049.5000	LSE	15:02:09
86	4049.5000	LSE	15:02:09
377	4047.5000	LSE	15:02:14
503	4048.0000	LSE	15:02:14
347	4049.0000	LSE	15:03:00
111	4048.0000	LSE	15:03:04
344	4048.5000	LSE	15:03:04
350	4048.0000	LSE	15:03:13
168	4050.5000	LSE	15:03:42
55	4050.5000	LSE	15:03:46
288	4051.0000	LSE	15:03:47
42	4051.0000	LSE	15:03:54
119	4052.0000	LSE	15:03:57
548	4053.5000	LSE	15:04:08
359	4052.0000	LSE	15:04:19
446	4053.0000	LSE	15:04:19
55	4051.0000	LSE	15:04:38
326	4051.0000	LSE	15:04:38
131	4051.5000	LSE	15:05:03
25	4051.5000	LSE	15:05:07
302	4051.5000	LSE	15:05:07
235	4051.5000	LSE	15:05:07
336	4054.0000	LSE	15:05:25
38	4054.0000	LSE	15:05:25
334	4053.0000	LSE	15:05:33
150	4053.5000	LSE	15:06:09
350	4053.0000	LSE	15:06:09
352	4054.0000	LSE	15:06:31
483	4054.0000	LSE	15:06:40
345	4053.5000	LSE	15:06:51
398	4053.5000	LSE	15:06:51
332	4054.0000	LSE	15:07:22
148	4053.5000	LSE	15:07:36
235	4053.5000	LSE	15:07:36
23	4053.5000	LSE	15:07:38
179	4053.5000	LSE	15:07:40
153	4053.5000	LSE	15:07:40
388	4053.5000	LSE	15:07:57
339	4053.0000	LSE	15:08:09
101	4052.0000	LSE	15:08:12
200	4052.5000	LSE	15:08:12
127	4052.5000	LSE	15:08:12
1	4053.0000	LSE	15:08:40
368	4053.0000	LSE	15:08:40
63	4050.5000	LSE	15:08:59
349	4050.5000	LSE	15:08:59
272	4050.5000	LSE	15:09:12
97	4050.5000	LSE	15:09:12
---	---	---	---
354	4051.5000	LSE	15:09:41
135	4051.5000	LSE	15:09:56
88	4051.5000	LSE	15:09:56
208	4051.5000	LSE	15:09:56
394	4051.5000	LSE	15:10:00
343	4050.0000	LSE	15:10:02
421	4049.5000	LSE	15:10:46
338	4050.0000	LSE	15:10:46
397	4054.5000	LSE	15:11:09
317	4052.5000	LSE	15:11:22
109	4053.0000	LSE	15:11:22
347	4053.5000	LSE	15:11:22
389	4053.5000	LSE	15:11:47
184	4054.5000	LSE	15:12:02
184	4054.5000	LSE	15:12:02
444	4054.5000	LSE	15:12:02
330	4051.5000	LSE	15:12:14
363	4050.5000	LSE	15:12:40
54	4049.5000	LSE	15:12:41
48	4049.5000	LSE	15:12:41
254	4049.5000	LSE	15:12:41
227	4049.5000	LSE	15:13:28
338	4050.0000	LSE	15:13:28
100	4049.5000	LSE	15:13:31
173	4049.5000	LSE	15:13:36
116	4049.5000	LSE	15:13:36
374	4048.0000	LSE	15:13:37
315	4049.0000	LSE	15:13:49
40	4049.5000	LSE	15:14:17
388	4049.0000	LSE	15:14:18
482	4049.5000	LSE	15:14:34
320	4050.0000	LSE	15:14:52
17	4051.0000	LSE	15:15:00
64	4051.5000	LSE	15:15:01
339	4051.0000	LSE	15:15:19
756	4052.0000	LSE	15:15:19
349	4049.0000	LSE	15:15:32
386	4049.5000	LSE	15:16:05
363	4048.0000	LSE	15:16:09
313	4049.0000	LSE	15:16:09
425	4050.0000	LSE	15:16:49
341	4050.5000	LSE	15:16:49
356	4050.0000	LSE	15:17:06
106	4050.0000	LSE	15:17:06
9	4049.0000	LSE	15:17:13
331	4049.0000	LSE	15:17:13
129	4048.5000	LSE	15:17:27
219	4048.5000	LSE	15:17:27
---	---	---	---
336	4050.0000	LSE	15:18:08
128	4051.0000	LSE	15:18:18
98	4052.0000	LSE	15:18:26
10	4052.0000	LSE	15:18:26
27	4052.0000	LSE	15:18:26
119	4052.5000	LSE	15:18:30
40	4053.5000	LSE	15:18:37
90	4053.5000	LSE	15:18:42
247	4053.5000	LSE	15:18:42
372	4054.0000	LSE	15:18:42
322	4053.0000	LSE	15:18:43
54	4053.5000	LSE	15:18:43
377	4053.5000	LSE	15:19:13
514	4054.0000	LSE	15:19:13
38	4051.0000	LSE	15:19:40
333	4051.0000	LSE	15:19:49
8	4052.0000	LSE	15:20:12
362	4052.5000	LSE	15:20:17
108	4052.5000	LSE	15:20:17
200	4052.5000	LSE	15:20:17
365	4053.0000	LSE	15:20:30
300	4052.0000	LSE	15:20:31
53	4052.0000	LSE	15:20:31
326	4052.5000	LSE	15:20:31
147	4053.0000	LSE	15:21:22
271	4056.5000	LSE	15:21:51
74	4056.5000	LSE	15:21:51
164	4057.0000	LSE	15:21:51
173	4057.0000	LSE	15:21:51
695	4057.0000	LSE	15:21:51
336	4057.0000	LSE	15:21:51
369	4055.0000	LSE	15:22:28
22	4056.0000	LSE	15:22:28
346	4056.5000	LSE	15:22:28
128	4057.0000	LSE	15:22:28
257	4054.0000	LSE	15:22:34
115	4054.0000	LSE	15:22:34
319	4055.5000	LSE	15:23:01
362	4055.0000	LSE	15:23:02
106	4058.0000	LSE	15:23:47
4	4058.0000	LSE	15:23:47
8	4058.0000	LSE	15:23:58
1	4058.0000	LSE	15:23:58
92	4058.0000	LSE	15:23:58
5	4058.0000	LSE	15:23:58
150	4058.0000	LSE	15:23:58
110	4058.0000	LSE	15:23:58
276	4058.0000	LSE	15:23:58
---	---	---	---
323	4058.0000	LSE	15:23:58
317	4057.5000	LSE	15:24:09
30	4057.0000	LSE	15:24:14
295	4057.0000	LSE	15:24:14
360	4055.5000	LSE	15:24:45
389	4055.5000	LSE	15:24:49
364	4056.0000	LSE	15:25:02
100	4054.5000	LSE	15:25:07
166	4054.5000	LSE	15:25:09
70	4054.5000	LSE	15:25:09
30	4054.5000	LSE	15:25:09
364	4054.0000	LSE	15:25:30
322	4053.0000	LSE	15:25:49
324	4055.0000	LSE	15:25:59
317	4052.0000	LSE	15:26:18
66	4052.0000	LSE	15:26:18
150	4055.5000	LSE	15:27:09
150	4055.5000	LSE	15:27:09
403	4055.5000	LSE	15:27:09
100	4055.5000	LSE	15:27:09
100	4055.5000	LSE	15:27:09
150	4055.5000	LSE	15:27:09
83	4055.0000	LSE	15:27:10
58	4055.0000	LSE	15:27:10
171	4055.0000	LSE	15:27:10
39	4055.0000	LSE	15:27:10
277	4053.5000	LSE	15:27:38
87	4053.5000	LSE	15:27:40
52	4054.5000	LSE	15:27:59
336	4054.5000	LSE	15:27:59
300	4055.0000	LSE	15:28:05
8	4055.0000	LSE	15:28:05
71	4055.0000	LSE	15:28:06
108	4054.5000	LSE	15:28:46
456	4055.0000	LSE	15:28:54
70	4054.5000	LSE	15:29:00
100	4054.5000	LSE	15:29:00
200	4054.5000	LSE	15:29:00
106	4054.5000	LSE	15:29:19
42	4054.5000	LSE	15:29:19
150	4055.0000	LSE	15:29:42
180	4055.0000	LSE	15:29:42
341	4055.5000	LSE	15:29:44
352	4055.0000	LSE	15:29:53
363	4055.5000	LSE	15:29:53
379	4056.0000	LSE	15:30:39
462	4056.0000	LSE	15:30:39
56	4056.0000	LSE	15:30:42
---	---	---	---
10	4056.0000	LSE	15:30:44
110	4055.5000	LSE	15:30:45
236	4056.0000	LSE	15:30:45
10	4056.0000	LSE	15:30:45
57	4055.5000	LSE	15:30:55
6	4056.5000	LSE	15:31:17
27	4056.5000	LSE	15:31:17
322	4056.5000	LSE	15:31:17
277	4056.5000	LSE	15:31:20
50	4056.5000	LSE	15:31:20
110	4056.5000	LSE	15:31:20
149	4056.5000	LSE	15:31:20
78	4055.0000	LSE	15:32:11
325	4055.0000	LSE	15:32:15
273	4055.0000	LSE	15:32:15
239	4055.0000	LSE	15:32:15
377	4056.0000	LSE	15:32:35
377	4056.5000	LSE	15:32:35
45	4056.0000	LSE	15:32:37
150	4056.0000	LSE	15:32:37
98	4054.5000	LSE	15:33:10
378	4054.5000	LSE	15:33:10
362	4053.5000	LSE	15:33:26
150	4054.0000	LSE	15:33:26
340	4054.0000	LSE	15:33:26
42	4054.5000	LSE	15:34:03
190	4054.5000	LSE	15:34:03
194	4054.5000	LSE	15:34:03
317	4054.5000	LSE	15:34:20
389	4054.0000	LSE	15:34:33
322	4053.5000	LSE	15:34:53
373	4055.0000	LSE	15:35:19
342	4055.0000	LSE	15:35:19
1	4055.0000	LSE	15:35:19
386	4054.5000	LSE	15:35:28
324	4058.5000	LSE	15:35:53
243	4058.0000	LSE	15:35:53
116	4058.0000	LSE	15:35:57
364	4058.5000	LSE	15:35:57
347	4058.0000	LSE	15:36:15
150	4058.0000	LSE	15:36:41
100	4058.0000	LSE	15:36:41
316	4057.5000	LSE	15:36:41
352	4058.5000	LSE	15:36:41
150	4057.5000	LSE	15:37:19
160	4057.5000	LSE	15:37:19
238	4057.5000	LSE	15:37:19
150	4057.5000	LSE	15:37:19
---	---	---	---
336	4055.0000	LSE	15:37:38
312	4053.0000	LSE	15:38:21
373	4053.5000	LSE	15:38:26
163	4053.0000	LSE	15:38:28
174	4053.0000	LSE	15:38:28
36	4053.0000	LSE	15:38:28
369	4054.0000	LSE	15:38:54
12	4055.5000	LSE	15:39:11
358	4056.0000	LSE	15:39:20
161	4056.0000	LSE	15:39:20
147	4056.0000	LSE	15:39:20
35	4056.0000	LSE	15:39:20
364	4055.5000	LSE	15:39:21
1	4055.5000	LSE	15:39:21
35	4053.5000	LSE	15:39:25
327	4053.5000	LSE	15:39:28
170	4056.0000	LSE	15:40:14
152	4056.0000	LSE	15:40:28
168	4056.0000	LSE	15:40:28
312	4056.0000	LSE	15:40:28
444	4053.5000	LSE	15:40:29
4	4055.0000	LSE	15:41:06
467	4055.0000	LSE	15:41:06
25	4055.0000	LSE	15:41:06
181	4056.5000	LSE	15:41:20
291	4056.5000	LSE	15:41:20
119	4056.5000	LSE	15:41:20
96	4057.0000	LSE	15:41:30
210	4056.5000	LSE	15:41:52
150	4056.5000	LSE	15:41:52
395	4057.5000	LSE	15:41:52
150	4056.5000	LSE	15:41:53
1	4056.5000	LSE	15:41:53
351	4056.5000	LSE	15:42:32
345	4055.5000	LSE	15:42:33
291	4056.0000	LSE	15:42:33
97	4056.0000	LSE	15:42:33
36	4054.5000	LSE	15:42:58
315	4054.5000	LSE	15:43:04
395	4053.5000	LSE	15:43:51
711	4055.0000	LSE	15:43:51
132	4055.0000	LSE	15:43:51
267	4055.0000	LSE	15:43:51
11	4055.0000	LSE	15:43:51
21	4055.0000	LSE	15:43:51
348	4054.5000	LSE	15:44:03
183	4055.5000	LSE	15:44:32
206	4055.5000	LSE	15:44:32
---	---	---	---
348	4055.0000	LSE	15:44:36
329	4053.5000	LSE	15:44:54
300	4054.5000	LSE	15:44:54
29	4054.5000	LSE	15:44:54
91	4054.0000	LSE	15:45:28
9	4054.0000	LSE	15:45:28
328	4054.0000	LSE	15:45:28
90	4054.0000	LSE	15:46:05
66	4054.0000	LSE	15:46:05
54	4054.0000	LSE	15:46:05
99	4054.0000	LSE	15:46:05
97	4054.0000	LSE	15:46:08
119	4054.0000	LSE	15:46:08
119	4054.0000	LSE	15:46:08
7	4054.0000	LSE	15:46:08
15	4054.0000	LSE	15:46:08
46	4054.0000	LSE	15:46:08
52	4054.0000	LSE	15:46:08
354	4054.0000	LSE	15:46:09
345	4053.5000	LSE	15:46:16
56	4051.5000	LSE	15:46:23
36	4051.5000	LSE	15:46:23
130	4051.5000	LSE	15:46:24
24	4051.5000	LSE	15:46:24
105	4051.5000	LSE	15:46:26
47	4050.0000	LSE	15:46:35
80	4050.0000	LSE	15:46:35
21	4050.0000	LSE	15:46:36
83	4050.0000	LSE	15:46:36
96	4050.0000	LSE	15:46:36
380	4047.5000	LSE	15:46:51
100	4043.0000	LSE	15:47:18
41	4044.0000	LSE	15:47:18
278	4044.0000	LSE	15:47:18
150	4043.5000	LSE	15:47:28
375	4043.0000	LSE	15:47:30
346	4038.5000	LSE	15:47:47
386	4038.5000	LSE	15:48:07
29	4041.5000	LSE	15:48:33
31	4041.5000	LSE	15:48:33
56	4041.5000	LSE	15:48:33
161	4041.5000	LSE	15:48:35
198	4041.0000	LSE	15:48:36
34	4041.0000	LSE	15:48:36
176	4041.0000	LSE	15:48:36
34	4040.5000	LSE	15:49:00
126	4040.5000	LSE	15:49:05
352	4041.0000	LSE	15:49:05
---	---	---	---
126	4040.5000	LSE	15:49:05
92	4040.5000	LSE	15:49:05
158	4040.5000	LSE	15:49:05
357	4040.5000	LSE	15:49:14
150	4042.0000	LSE	15:49:45
150	4042.0000	LSE	15:49:45
361	4041.5000	LSE	15:49:47
183	4039.0000	LSE	15:49:57
182	4039.0000	LSE	15:49:57
326	4040.5000	LSE	15:50:24
353	4039.5000	LSE	15:50:30
363	4038.5000	LSE	15:50:33
382	4044.0000	LSE	15:51:13
356	4043.0000	LSE	15:51:14
314	4043.0000	LSE	15:51:23
76	4044.5000	LSE	15:51:34
12	4044.5000	LSE	15:51:35
16	4044.5000	LSE	15:51:39
372	4044.0000	LSE	15:51:41
374	4044.5000	LSE	15:51:48
189	4042.0000	LSE	15:52:12
134	4042.0000	LSE	15:52:12
372	4042.5000	LSE	15:52:12
362	4041.0000	LSE	15:52:33
367	4039.5000	LSE	15:52:53
161	4040.0000	LSE	15:52:53
17	4040.0000	LSE	15:52:53
15	4040.0000	LSE	15:52:53
167	4040.0000	LSE	15:52:53
228	4040.5000	LSE	15:53:29
33	4040.5000	LSE	15:53:29
122	4040.5000	LSE	15:53:29
397	4040.0000	LSE	15:53:31
356	4040.5000	LSE	15:53:57
386	4041.0000	LSE	15:53:57
180	4039.5000	LSE	15:54:06
150	4039.5000	LSE	15:54:06
321	4039.5000	LSE	15:54:34
5	4039.5000	LSE	15:54:46
424	4039.5000	LSE	15:54:46
478	4039.5000	LSE	15:55:00
339	4039.5000	LSE	15:55:12
299	4040.0000	LSE	15:55:38
65	4040.0000	LSE	15:55:38
377	4039.5000	LSE	15:55:40
367	4040.0000	LSE	15:56:01
50	4042.0000	LSE	15:56:17
198	4042.0000	LSE	15:56:17
---	---	---	---
64	4042.0000	LSE	15:56:17
38	4042.0000	LSE	15:56:17
318	4041.5000	LSE	15:56:21
1	4042.0000	LSE	15:56:21
359	4042.0000	LSE	15:56:21
381	4039.5000	LSE	15:56:43
315	4040.0000	LSE	15:57:20
342	4040.0000	LSE	15:57:21
25	4041.5000	LSE	15:57:33
7	4041.5000	LSE	15:57:33
63	4041.5000	LSE	15:57:33
255	4041.5000	LSE	15:57:35
14	4041.5000	LSE	15:57:35
418	4041.0000	LSE	15:57:36
472	4040.0000	LSE	15:58:03
64	4040.5000	LSE	15:58:04
128	4041.0000	LSE	15:58:16
161	4041.0000	LSE	15:58:16
142	4041.0000	LSE	15:58:16
97	4041.0000	LSE	15:58:16
193	4042.5000	LSE	15:58:34
142	4042.5000	LSE	15:58:34
77	4045.0000	LSE	15:58:56
57	4045.0000	LSE	15:58:56
5	4045.0000	LSE	15:58:56
77	4045.0000	LSE	15:58:56
19	4045.0000	LSE	15:58:56
3	4045.0000	LSE	15:58:57
150	4046.0000	LSE	15:59:05
76	4046.0000	LSE	15:59:05
1	4047.0000	LSE	15:59:07
7	4047.0000	LSE	15:59:07
150	4048.5000	LSE	15:59:27
170	4048.5000	LSE	15:59:27
542	4048.5000	LSE	15:59:27
358	4049.0000	LSE	15:59:42
132	4049.5000	LSE	15:59:42
319	4049.5000	LSE	15:59:42
9	4049.5000	LSE	15:59:42
77	4049.5000	LSE	15:59:42
9	4049.5000	LSE	15:59:42
25	4049.5000	LSE	15:59:42
389	4048.0000	LSE	16:00:09
335	4047.5000	LSE	16:00:10
476	4049.0000	LSE	16:00:51
103	4049.0000	LSE	16:00:51
362	4048.5000	LSE	16:00:53
150	4049.0000	LSE	16:00:53
---	---	---	---
374	4045.5000	LSE	16:01:15
316	4046.5000	LSE	16:01:15
143	4046.0000	LSE	16:01:24
1	4046.0000	LSE	16:01:24
376	4045.0000	LSE	16:01:28
37	4046.0000	LSE	16:01:58
36	4046.0000	LSE	16:01:58
203	4047.0000	LSE	16:02:00
157	4047.0000	LSE	16:02:00
7	4046.5000	LSE	16:02:20
8	4046.5000	LSE	16:02:20
79	4046.5000	LSE	16:02:20
103	4047.5000	LSE	16:02:20
51	4047.5000	LSE	16:02:20
113	4047.5000	LSE	16:02:20
50	4047.5000	LSE	16:02:20
1	4046.0000	LSE	16:02:20
165	4047.0000	LSE	16:02:36
63	4047.0000	LSE	16:02:36
340	4047.0000	LSE	16:02:40
174	4047.0000	LSE	16:02:40
150	4047.0000	LSE	16:02:41
84	4047.0000	LSE	16:02:41
365	4046.0000	LSE	16:02:51
331	4045.0000	LSE	16:02:52
85	4045.5000	LSE	16:03:07
48	4045.5000	LSE	16:03:07
448	4044.5000	LSE	16:03:20
477	4043.0000	LSE	16:03:37
20	4042.5000	LSE	16:03:43
267	4042.5000	LSE	16:03:57
97	4042.5000	LSE	16:03:57
385	4042.5000	LSE	16:03:57
7	4043.5000	LSE	16:04:24
71	4043.5000	LSE	16:04:24
128	4044.0000	LSE	16:04:24
161	4044.0000	LSE	16:04:24
305	4047.0000	LSE	16:04:40
341	4049.0000	LSE	16:04:49
352	4049.5000	LSE	16:04:49
374	4048.0000	LSE	16:05:33
150	4049.0000	LSE	16:05:33
411	4049.0000	LSE	16:05:33
366	4049.0000	LSE	16:05:33
563	4049.0000	LSE	16:06:12
110	4049.0000	LSE	16:06:12
320	4048.5000	LSE	16:06:13
114	4048.0000	LSE	16:06:33
---	---	---	---
73	4048.0000	LSE	16:06:33
377	4048.0000	LSE	16:06:45
417	4047.5000	LSE	16:06:52
377	4047.0000	LSE	16:07:01
150	4049.0000	LSE	16:07:25
203	4049.0000	LSE	16:07:25
369	4049.5000	LSE	16:07:36
56	4049.5000	LSE	16:07:36
138	4050.5000	LSE	16:07:54
77	4050.5000	LSE	16:07:54
3	4050.5000	LSE	16:07:54
5	4050.5000	LSE	16:07:54
383	4051.0000	LSE	16:08:02
51	4051.0000	LSE	16:08:02
387	4050.5000	LSE	16:08:05
373	4052.5000	LSE	16:08:13
83	4050.5000	LSE	16:08:26
87	4050.5000	LSE	16:08:26
150	4050.5000	LSE	16:08:26
10	4050.5000	LSE	16:08:26
26	4050.5000	LSE	16:08:26
463	4051.0000	LSE	16:08:59
365	4050.5000	LSE	16:09:03
10	4051.0000	LSE	16:09:03
83	4050.5000	LSE	16:09:21
45	4050.5000	LSE	16:09:25
38	4050.5000	LSE	16:09:25
106	4050.5000	LSE	16:09:25
64	4050.5000	LSE	16:09:25
32	4050.5000	LSE	16:09:25
127	4050.5000	LSE	16:09:25
303	4050.0000	LSE	16:09:27
63	4050.0000	LSE	16:09:27
45	4048.5000	LSE	16:09:36
33	4048.5000	LSE	16:09:40
272	4048.5000	LSE	16:09:40
283	4049.0000	LSE	16:10:06
108	4049.0000	LSE	16:10:06
108	4049.0000	LSE	16:10:06
281	4049.0000	LSE	16:10:06
339	4047.5000	LSE	16:10:26
332	4048.0000	LSE	16:10:26
49	4047.0000	LSE	16:10:43
8	4049.0000	LSE	16:10:58
353	4049.0000	LSE	16:10:58
355	4048.0000	LSE	16:11:00
357	4048.0000	LSE	16:11:25
33	4048.0000	LSE	16:11:25
---	---	---	---
86	4048.5000	LSE	16:11:36
37	4048.5000	LSE	16:11:36
11	4048.5000	LSE	16:11:36
115	4048.5000	LSE	16:11:36
307	4048.0000	LSE	16:11:46
59	4048.0000	LSE	16:11:46
337	4049.0000	LSE	16:12:05
370	4049.0000	LSE	16:12:05
358	4049.0000	LSE	16:12:08
323	4046.5000	LSE	16:12:27
340	4046.0000	LSE	16:12:35
38	4046.0000	LSE	16:12:52
38	4046.0000	LSE	16:12:52
52	4046.0000	LSE	16:12:52
115	4046.0000	LSE	16:13:00
131	4046.0000	LSE	16:13:00
14	4046.0000	LSE	16:13:00
16	4046.0000	LSE	16:13:00
85	4046.0000	LSE	16:13:00
374	4045.5000	LSE	16:13:02
150	4044.5000	LSE	16:13:16
112	4044.5000	LSE	16:13:16
219	4043.5000	LSE	16:13:37
106	4043.5000	LSE	16:13:37
157	4044.0000	LSE	16:13:37
168	4044.0000	LSE	16:13:37
356	4042.5000	LSE	16:13:44
335	4044.5000	LSE	16:14:20
15	4044.5000	LSE	16:14:20
229	4044.5000	LSE	16:14:20
152	4044.5000	LSE	16:14:20
29	4044.0000	LSE	16:14:28
5	4044.5000	LSE	16:14:32
376	4044.5000	LSE	16:14:36
102	4044.0000	LSE	16:14:41
47	4044.0000	LSE	16:14:41
195	4044.0000	LSE	16:14:41
150	4045.0000	LSE	16:15:04
238	4045.0000	LSE	16:15:04
105	4045.0000	LSE	16:15:04
61	4044.5000	LSE	16:15:04
137	4044.5000	LSE	16:15:04
123	4044.5000	LSE	16:15:04
128	4045.0000	LSE	16:15:13
368	4044.5000	LSE	16:15:22
77	4044.5000	LSE	16:15:41
95	4044.5000	LSE	16:15:41
40	4044.5000	LSE	16:15:41
---	---	---	---
33	4044.5000	LSE	16:15:41
33	4044.5000	LSE	16:15:41
102	4044.5000	LSE	16:15:41
95	4044.5000	LSE	16:15:41
40	4044.5000	LSE	16:15:41
358	4043.0000	LSE	16:16:04
192	4042.5000	LSE	16:16:06
229	4043.5000	LSE	16:16:20
50	4043.5000	LSE	16:16:20
42	4043.5000	LSE	16:16:20
142	4043.5000	LSE	16:16:22
128	4043.5000	LSE	16:16:22
63	4043.5000	LSE	16:16:22
482	4043.5000	LSE	16:16:32
89	4043.5000	LSE	16:16:32
329	4043.0000	LSE	16:16:54
121	4043.5000	LSE	16:17:05
260	4043.5000	LSE	16:17:05
29	4043.5000	LSE	16:17:05
77	4044.5000	LSE	16:17:16
10	4044.5000	LSE	16:17:16
38	4044.5000	LSE	16:17:16
79	4044.5000	LSE	16:17:16
10	4044.5000	LSE	16:17:16
116	4044.5000	LSE	16:17:16
49	4044.5000	LSE	16:17:16
125	4044.5000	LSE	16:17:16
53	4044.5000	LSE	16:17:16
28	4044.5000	LSE	16:17:16
64	4044.5000	LSE	16:17:18
125	4044.5000	LSE	16:17:18
353	4044.5000	LSE	16:17:42
122	4044.5000	LSE	16:17:58
103	4044.5000	LSE	16:17:58
142	4044.5000	LSE	16:17:58
194	4044.5000	LSE	16:17:58
34	4044.5000	LSE	16:17:58
301	4044.5000	LSE	16:17:58
52	4050.5000	LSE	16:18:18
66	4050.5000	LSE	16:18:18
10	4050.5000	LSE	16:18:18
353	4050.0000	LSE	16:18:22
376	4051.5000	LSE	16:18:22
42	4049.5000	LSE	16:18:59
202	4049.5000	LSE	16:18:59
350	4049.5000	LSE	16:18:59
115	4049.5000	LSE	16:18:59
369	4049.0000	LSE	16:19:02
---	---	---	---
155	4048.5000	LSE	16:19:12
220	4048.5000	LSE	16:19:12
124	4048.0000	LSE	16:19:15
200	4048.0000	LSE	16:19:15
457	4045.5000	LSE	16:19:35
387	4045.0000	LSE	16:19:42
89	4044.5000	LSE	16:19:56
3	4044.5000	LSE	16:19:56
361	4044.0000	LSE	16:20:13
103	4044.0000	LSE	16:20:14
266	4044.0000	LSE	16:20:14
356	4043.0000	LSE	16:20:25
380	4043.5000	LSE	16:20:25
354	4042.0000	LSE	16:20:39
137	4043.0000	LSE	16:20:47
66	4043.0000	LSE	16:20:47
128	4043.0000	LSE	16:20:47
355	4042.5000	LSE	16:20:58
512	4042.5000	LSE	16:21:10
363	4044.0000	LSE	16:21:17
336	4042.5000	LSE	16:21:27
324	4044.0000	LSE	16:21:39
380	4044.5000	LSE	16:21:56
356	4042.0000	LSE	16:22:04
377	4044.0000	LSE	16:22:04
70	4042.0000	LSE	16:22:17
106	4042.0000	LSE	16:22:17
193	4042.0000	LSE	16:22:17
18	4042.0000	LSE	16:22:17
125	4043.0000	LSE	16:22:37
128	4043.0000	LSE	16:22:37
24	4043.5000	LSE	16:22:39
107	4043.0000	LSE	16:23:00
371	4043.0000	LSE	16:23:00
12	4045.5000	LSE	16:23:22
367	4045.5000	LSE	16:23:27
927	4045.5000	LSE	16:23:27
291	4045.5000	LSE	16:23:27
70	4044.0000	LSE	16:23:32
312	4044.0000	LSE	16:23:32
168	4043.5000	LSE	16:23:50
150	4043.5000	LSE	16:23:50
252	4043.0000	LSE	16:23:57
61	4043.0000	LSE	16:23:57
60	4043.0000	LSE	16:24:08
366	4043.0000	LSE	16:24:17
294	4043.0000	LSE	16:24:17
383	4042.5000	LSE	16:24:19
---	---	---	---
348	4042.5000	LSE	16:24:43
150	4043.0000	LSE	16:24:54
263	4043.0000	LSE	16:24:54
131	4043.0000	LSE	16:24:54
80	4042.5000	LSE	16:24:59
150	4042.5000	LSE	16:24:59
15	4043.0000	LSE	16:25:26
1000	4043.0000	LSE	16:25:26
319	4042.0000	LSE	16:25:26
196	4043.5000	LSE	16:25:42
643	4043.5000	LSE	16:25:42
256	4043.5000	LSE	16:25:42
376	4043.0000	LSE	16:25:53
375	4042.5000	LSE	16:25:56
339	4043.0000	LSE	16:26:22
46	4043.0000	LSE	16:26:24
465	4043.0000	LSE	16:26:26
259	4043.0000	LSE	16:26:26
371	4043.0000	LSE	16:26:26
77	4043.5000	LSE	16:26:58
522	4043.5000	LSE	16:26:58
20	4043.5000	LSE	16:26:58
150	4043.5000	LSE	16:26:58
884	4043.5000	LSE	16:26:58
355	4044.0000	LSE	16:27:17
53	4044.0000	LSE	16:27:17
218	4044.0000	LSE	16:27:17
207	4043.5000	LSE	16:27:17
131	4044.0000	LSE	16:27:22
77	4044.0000	LSE	16:27:22
113	4044.0000	LSE	16:27:22
36	4044.0000	LSE	16:27:22
38	4044.0000	LSE	16:27:22
218	4044.0000	LSE	16:27:22
490	4043.5000	LSE	16:27:42
82	4044.0000	LSE	16:27:43
117	4044.0000	LSE	16:27:43
250	4044.0000	LSE	16:27:43
106	4044.0000	LSE	16:27:43
118	4044.0000	LSE	16:27:43
128	4044.0000	LSE	16:28:00
178	4044.0000	LSE	16:28:00
218	4044.0000	LSE	16:28:00
369	4044.0000	LSE	16:28:01
107	4044.5000	LSE	16:28:16
488	4044.5000	LSE	16:28:16
301	4044.5000	LSE	16:28:20
284	4044.5000	LSE	16:28:22
---	---	---	---
80	4044.5000	LSE	16:28:22
111	4045.0000	LSE	16:28:42
703	4045.0000	LSE	16:28:42
35	4045.0000	LSE	16:28:45
137	4045.0000	LSE	16:28:47
386	4045.0000	LSE	16:28:50
124	4045.5000	LSE	16:29:00
392	4045.5000	LSE	16:29:00
365	4044.5000	LSE	16:29:04
153	4044.5000	LSE	16:29:14
172	4044.5000	LSE	16:29:14
322	4044.5000	LSE	16:29:18
79	4044.0000	LSE	16:29:30
381	4044.0000	LSE	16:29:30
314	4045.0000	LSE	16:29:40
1	4044.0000	LSE	16:29:40
1	4044.0000	LSE	16:29:40
13	4044.0000	LSE	16:29:40
106	4044.0000	LSE	16:29:40
34	4044.0000	LSE	16:29:40
56	4045.5000	LSE	16:29:44
82	4045.5000	LSE	16:29:44
334	4138.5000	Turquoise	08:06:57
292	4138.0000	Turquoise	08:07:00
55	4129.0000	Turquoise	08:08:23
294	4129.0000	Turquoise	08:08:24
368	4132.0000	Turquoise	08:10:43
351	4132.0000	Turquoise	08:10:50
1	4132.0000	Turquoise	08:10:50
14	4132.0000	Turquoise	08:13:21
68	4132.0000	Turquoise	08:13:33
233	4132.0000	Turquoise	08:13:33
317	4147.5000	Turquoise	08:15:48
348	4144.0000	Turquoise	08:16:08
17	4140.5000	Turquoise	08:18:04
279	4140.5000	Turquoise	08:18:04
292	4141.0000	Turquoise	08:19:00
317	4138.0000	Turquoise	08:22:00
310	4124.5000	Turquoise	08:22:55
303	4127.5000	Turquoise	08:25:27
127	4119.0000	Turquoise	08:27:30
209	4119.0000	Turquoise	08:27:30
341	4111.5000	Turquoise	08:31:03
293	4116.0000	Turquoise	08:34:03
295	4111.0000	Turquoise	08:35:11
312	4113.5000	Turquoise	08:38:01
302	4114.0000	Turquoise	08:40:58
355	4122.5000	Turquoise	08:44:03
---	---	---	---
301	4119.5000	Turquoise	08:48:08
319	4112.0000	Turquoise	08:51:24
171	4106.5000	Turquoise	08:52:17
49	4106.5000	Turquoise	08:52:17
103	4106.5000	Turquoise	08:52:17
21	4106.5000	Turquoise	08:52:19
17	4127.5000	Turquoise	08:58:57
126	4127.5000	Turquoise	08:58:57
335	4127.5000	Turquoise	08:59:02
25	4127.5000	Turquoise	08:59:02
22	4127.5000	Turquoise	08:59:02
130	4127.5000	Turquoise	08:59:02
22	4127.5000	Turquoise	08:59:02
92	4115.5000	Turquoise	09:02:51
223	4115.5000	Turquoise	09:03:07
343	4107.5000	Turquoise	09:05:00
289	4114.5000	Turquoise	09:08:37
46	4114.5000	Turquoise	09:08:37
325	4112.5000	Turquoise	09:10:32
319	4117.0000	Turquoise	09:13:54
315	4114.0000	Turquoise	09:17:24
311	4110.5000	Turquoise	09:20:10
185	4115.0000	Turquoise	09:24:26
8	4115.0000	Turquoise	09:24:26
144	4115.0000	Turquoise	09:24:26
223	4112.0000	Turquoise	09:28:09
74	4112.0000	Turquoise	09:28:09
288	4116.5000	Turquoise	09:32:40
309	4118.0000	Turquoise	09:33:14
11	4116.5000	Turquoise	09:36:02
141	4116.5000	Turquoise	09:36:02
178	4116.5000	Turquoise	09:36:03
12	4124.5000	Turquoise	09:41:37
137	4124.5000	Turquoise	09:41:37
149	4124.5000	Turquoise	09:41:44
45	4124.5000	Turquoise	09:41:44
303	4121.5000	Turquoise	09:43:11
349	4111.0000	Turquoise	09:48:09
71	4111.0000	Turquoise	09:51:40
26	4111.0000	Turquoise	09:51:40
42	4111.0000	Turquoise	09:51:40
53	4111.0000	Turquoise	09:51:40
97	4111.0000	Turquoise	09:51:40
23	4115.0000	Turquoise	09:56:21
80	4115.0000	Turquoise	09:56:21
36	4115.0000	Turquoise	09:56:21
10	4115.0000	Turquoise	09:56:21
43	4115.0000	Turquoise	09:56:21
---	---	---	---
113	4115.0000	Turquoise	09:56:21
81	4115.5000	Turquoise	09:57:06
45	4115.5000	Turquoise	09:57:22
82	4115.5000	Turquoise	09:57:22
83	4115.5000	Turquoise	09:57:22
247	4108.0000	Turquoise	10:01:11
58	4108.0000	Turquoise	10:01:11
287	4106.0000	Turquoise	10:04:34
321	4106.5000	Turquoise	10:08:03
307	4076.5000	Turquoise	10:13:00
15	4081.5000	Turquoise	10:17:58
127	4082.0000	Turquoise	10:18:17
25	4082.0000	Turquoise	10:18:17
27	4082.0000	Turquoise	10:18:18
48	4082.0000	Turquoise	10:18:18
16	4082.0000	Turquoise	10:18:18
75	4082.0000	Turquoise	10:18:18
289	4079.0000	Turquoise	10:20:34
292	4089.0000	Turquoise	10:23:58
352	4096.5000	Turquoise	10:30:54
320	4094.0000	Turquoise	10:33:08
328	4094.5000	Turquoise	10:35:36
346	4080.0000	Turquoise	10:40:09
289	4077.5000	Turquoise	10:46:06
311	4076.5000	Turquoise	10:49:50
336	4075.0000	Turquoise	10:54:07
341	4074.0000	Turquoise	10:58:15
314	4076.0000	Turquoise	11:02:36
308	4072.0000	Turquoise	11:06:14
261	4066.0000	Turquoise	11:10:13
89	4066.0000	Turquoise	11:10:13
171	4072.0000	Turquoise	11:16:07
20	4072.0000	Turquoise	11:16:07
68	4072.0000	Turquoise	11:16:07
24	4072.0000	Turquoise	11:16:07
40	4072.0000	Turquoise	11:16:07
33	4069.0000	Turquoise	11:21:00
74	4069.0000	Turquoise	11:21:00
78	4069.0000	Turquoise	11:21:00
74	4069.0000	Turquoise	11:21:00
78	4069.0000	Turquoise	11:21:00
50	4069.5000	Turquoise	11:24:58
100	4069.5000	Turquoise	11:24:58
14	4069.5000	Turquoise	11:24:58
76	4069.0000	Turquoise	11:24:58
343	4063.5000	Turquoise	11:30:10
89	4065.5000	Turquoise	11:34:50
18	4065.5000	Turquoise	11:34:50
---	---	---	---
15	4068.0000	Turquoise	11:36:40
45	4068.0000	Turquoise	11:36:40
236	4068.0000	Turquoise	11:36:40
35	4065.0000	Turquoise	11:40:47
257	4065.0000	Turquoise	11:40:47
285	4062.0000	Turquoise	11:44:07
67	4060.0000	Turquoise	11:47:30
248	4060.0000	Turquoise	11:47:30
302	4056.0000	Turquoise	11:52:49
329	4057.0000	Turquoise	11:56:34
37	4062.5000	Turquoise	12:00:25
115	4062.5000	Turquoise	12:00:25
158	4062.5000	Turquoise	12:00:32
194	4059.5000	Turquoise	12:04:42
30	4059.5000	Turquoise	12:04:42
122	4059.5000	Turquoise	12:04:42
298	4056.5000	Turquoise	12:08:09
330	4068.5000	Turquoise	12:13:05
287	4079.5000	Turquoise	12:18:05
314	4079.5000	Turquoise	12:22:03
294	4076.0000	Turquoise	12:27:19
339	4079.0000	Turquoise	12:33:04
324	4075.0000	Turquoise	12:36:38
285	4062.0000	Turquoise	12:41:54
342	4066.0000	Turquoise	12:45:57
306	4064.0000	Turquoise	12:51:41
339	4072.0000	Turquoise	12:55:54
241	4070.0000	Turquoise	13:00:04
73	4070.0000	Turquoise	13:00:04
336	4053.5000	Turquoise	13:05:00
290	4054.0000	Turquoise	13:09:57
170	4058.5000	Turquoise	13:13:05
181	4058.5000	Turquoise	13:13:05
304	4059.0000	Turquoise	13:18:19
38	4057.0000	Turquoise	13:22:02
100	4057.0000	Turquoise	13:22:02
57	4057.0000	Turquoise	13:22:03
158	4057.0000	Turquoise	13:22:03
153	4071.0000	Turquoise	13:28:41
152	4071.0000	Turquoise	13:28:41
97	4074.5000	Turquoise	13:30:36
29	4074.5000	Turquoise	13:30:36
150	4074.5000	Turquoise	13:30:37
75	4074.5000	Turquoise	13:30:37
347	4075.5000	Turquoise	13:37:55
327	4070.5000	Turquoise	13:39:36
345	4069.5000	Turquoise	13:42:32
344	4065.5000	Turquoise	13:49:22
---	---	---	---
300	4059.5000	Turquoise	13:51:14
307	4056.0000	Turquoise	13:54:43
17	4057.0000	Turquoise	13:59:34
106	4057.0000	Turquoise	13:59:34
29	4057.0000	Turquoise	13:59:34
149	4057.0000	Turquoise	13:59:56
314	4055.5000	Turquoise	14:00:38
114	4054.0000	Turquoise	14:04:09
200	4054.0000	Turquoise	14:04:09
220	4057.5000	Turquoise	14:07:57
133	4057.5000	Turquoise	14:07:57
210	4060.5000	Turquoise	14:10:03
328	4065.5000	Turquoise	14:12:32
355	4066.0000	Turquoise	14:18:46
168	4061.5000	Turquoise	14:19:59
120	4061.5000	Turquoise	14:19:59
319	4056.5000	Turquoise	14:22:50
100	4056.5000	Turquoise	14:27:04
56	4056.5000	Turquoise	14:27:04
75	4056.5000	Turquoise	14:27:04
55	4056.5000	Turquoise	14:27:04
341	4056.5000	Turquoise	14:28:30
331	4062.0000	Turquoise	14:30:24
326	4050.0000	Turquoise	14:31:10
171	4034.0000	Turquoise	14:32:29
175	4034.0000	Turquoise	14:32:29
90	4046.0000	Turquoise	14:34:09
46	4046.0000	Turquoise	14:34:09
37	4046.0000	Turquoise	14:34:09
106	4046.0000	Turquoise	14:34:09
46	4046.0000	Turquoise	14:34:09
301	4044.5000	Turquoise	14:35:26
339	4042.5000	Turquoise	14:38:30
134	4042.0000	Turquoise	14:38:35
154	4042.0000	Turquoise	14:38:35
339	4040.0000	Turquoise	14:40:53
343	4037.0000	Turquoise	14:43:12
120	4033.0000	Turquoise	14:44:13
201	4033.0000	Turquoise	14:44:18
141	4051.5000	Turquoise	14:48:35
36	4051.5000	Turquoise	14:48:35
116	4051.5000	Turquoise	14:48:35
152	4051.0000	Turquoise	14:48:35
353	4055.0000	Turquoise	14:49:05
136	4046.5000	Turquoise	14:50:29
215	4046.5000	Turquoise	14:50:29
77	4043.5000	Turquoise	14:52:41
243	4043.5000	Turquoise	14:52:42
---	---	---	---
260	4048.0000	Turquoise	14:55:07
48	4048.0000	Turquoise	14:55:07
40	4048.0000	Turquoise	14:55:07
289	4039.5000	Turquoise	14:57:11
261	4047.0000	Turquoise	15:00:06
45	4047.0000	Turquoise	15:00:06
351	4047.5000	Turquoise	15:00:06
324	4048.0000	Turquoise	15:03:08
76	4052.0000	Turquoise	15:04:19
65	4052.0000	Turquoise	15:04:19
57	4052.0000	Turquoise	15:04:19
87	4052.0000	Turquoise	15:04:19
295	4052.5000	Turquoise	15:06:58
306	4053.0000	Turquoise	15:07:40
314	4052.0000	Turquoise	15:09:56
73	4053.5000	Turquoise	15:12:02
220	4053.5000	Turquoise	15:12:08
298	4048.5000	Turquoise	15:13:50
351	4050.0000	Turquoise	15:15:20
321	4049.5000	Turquoise	15:18:08
342	4052.5000	Turquoise	15:20:30
183	4056.5000	Turquoise	15:21:51
106	4056.5000	Turquoise	15:21:51
151	4056.0000	Turquoise	15:24:16
150	4056.0000	Turquoise	15:24:16
288	4054.0000	Turquoise	15:25:59
225	4054.0000	Turquoise	15:27:13
105	4054.0000	Turquoise	15:27:15
350	4055.0000	Turquoise	15:29:59
146	4054.5000	Turquoise	15:32:07
169	4054.5000	Turquoise	15:32:07
331	4053.5000	Turquoise	15:33:56
7	4054.5000	Turquoise	15:35:27
33	4054.5000	Turquoise	15:35:27
7	4054.5000	Turquoise	15:35:27
15	4054.5000	Turquoise	15:35:27
42	4054.5000	Turquoise	15:35:27
62	4054.5000	Turquoise	15:35:27
8	4054.5000	Turquoise	15:35:27
30	4054.5000	Turquoise	15:35:27
114	4054.5000	Turquoise	15:35:27
7	4057.5000	Turquoise	15:37:19
286	4057.5000	Turquoise	15:37:19
345	4055.0000	Turquoise	15:39:21
326	4057.0000	Turquoise	15:41:52
286	4054.5000	Turquoise	15:44:03
289	4054.0000	Turquoise	15:45:28
327	4043.5000	Turquoise	15:47:18
---	---	---	---
311	4040.0000	Turquoise	15:48:36
228	4043.0000	Turquoise	15:51:23
287	4044.0000	Turquoise	15:51:48
353	4040.0000	Turquoise	15:53:57
118	4041.5000	Turquoise	15:56:21
266	4040.5000	Turquoise	15:56:39
24	4040.5000	Turquoise	15:56:39
330	4041.0000	Turquoise	15:57:36
3	4049.0000	Turquoise	15:59:42
152	4049.0000	Turquoise	15:59:42
152	4049.0000	Turquoise	15:59:42
44	4049.0000	Turquoise	15:59:42
90	4045.0000	Turquoise	16:01:38
100	4047.0000	Turquoise	16:02:40
242	4047.0000	Turquoise	16:02:40
301	4043.0000	Turquoise	16:04:11
294	4048.5000	Turquoise	16:05:33
305	4045.5000	Turquoise	16:07:04
139	4050.5000	Turquoise	16:09:03
126	4050.5000	Turquoise	16:09:03
26	4050.5000	Turquoise	16:09:03
341	4048.5000	Turquoise	16:10:06
334	4048.5000	Turquoise	16:12:08
294	4044.0000	Turquoise	16:14:41
13	4044.0000	Turquoise	16:14:41
8	4044.0000	Turquoise	16:14:41
65	4043.0000	Turquoise	16:16:04
272	4043.0000	Turquoise	16:16:04
313	4045.0000	Turquoise	16:18:09
1	4044.5000	Turquoise	16:18:09
174	4048.5000	Turquoise	16:19:12
138	4048.5000	Turquoise	16:19:12
14	4048.5000	Turquoise	16:19:12
175	4042.5000	Turquoise	16:21:07
126	4042.5000	Turquoise	16:21:07
345	4044.5000	Turquoise	16:21:56
35	4045.5000	Turquoise	16:23:27
250	4045.5000	Turquoise	16:23:27
75	4042.5000	Turquoise	16:24:19
155	4042.5000	Turquoise	16:24:41
32	4042.5000	Turquoise	16:24:43
32	4042.5000	Turquoise	16:24:43
31	4042.5000	Turquoise	16:24:43
6	4042.5000	Turquoise	16:24:43
326	4042.0000	Turquoise	16:25:26
41	4043.5000	Turquoise	16:26:59
21	4043.5000	Turquoise	16:26:59
140	4043.5000	Turquoise	16:26:59
---	---	---	---
38	4043.5000	Turquoise	16:26:59
32	4043.5000	Turquoise	16:26:59
14	4043.5000	Turquoise	16:26:59
13	4043.5000	Turquoise	16:26:59
22	4043.5000	Turquoise	16:26:59
8	4043.5000	Turquoise	16:26:59
212	4043.5000	Turquoise	16:27:31
123	4043.5000	Turquoise	16:27:31
285	4043.0000	Turquoise	16:27:45
20	4043.0000	Turquoise	16:27:45
17	4044.5000	Turquoise	16:28:22
135	4044.5000	Turquoise	16:28:22
118	4044.5000	Turquoise	16:28:22
9	4044.5000	Turquoise	16:28:22

ul-ex9918_37.htm

Exhibit: 99.18

RNS Number : 3546G

Unilever PLC

23 July 2021

23 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		23 July 2021
Number of ordinary shares purchased:		1,033,970
Highest price paid per share:		GBp 4,147.5000
Lowest price paid per share:		GBp 4,035.0000
Volume weighted average price paid per share:		GBp 4,106.4379
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 23,487,614 of its ordinary shares in treasury and has 2,605,756,158 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,106.0645	594,497
BATS	4,106.3619	184,963
Chi-X	4,107.7033	188,857
Turquoise	4,106.3933	65,653
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
299	4,042.50	BATE	08:06:46
121	4,042.50	BATE	08:06:46
20	4,042.50	BATE	08:06:46
93	4,042.50	BATE	08:06:46
10	4,042.50	BATE	08:06:46
188	4,042.50	BATE	08:06:46
99	4,043.50	BATE	08:07:29
222	4,043.50	BATE	08:07:29
354	4,044.00	BATE	08:07:29
220	4,049.50	BATE	08:08:33
125	4,049.50	BATE	08:08:33
322	4,051.50	BATE	08:08:57
318	4,051.50	BATE	08:08:57
338	4,050.50	BATE	08:09:00
311	4,061.00	BATE	08:10:01
105	4,060.50	BATE	08:10:02
38	4,060.50	BATE	08:10:02
63	4,060.50	BATE	08:10:02
162	4,060.50	BATE	08:10:02
325	4,060.00	BATE	08:10:16
164	4,068.00	BATE	08:11:11
157	4,068.00	BATE	08:11:11
96	4,068.00	BATE	08:11:19
90	4,068.00	BATE	08:11:19
11	4,068.00	BATE	08:11:22
106	4,068.00	BATE	08:11:22
11	4,068.00	BATE	08:11:22
334	4,066.50	BATE	08:11:23
163	4,069.00	BATE	08:12:13
122	4,069.00	BATE	08:12:13
325	4,069.50	BATE	08:12:30
300	4,072.00	BATE	08:12:54
341	4,074.50	BATE	08:13:16
207	4,072.50	BATE	08:13:47
88	4,072.50	BATE	08:13:47
304	4,071.50	BATE	08:14:18
290	4,074.50	BATE	08:15:24
290	4,075.00	BATE	08:15:24
302	4,073.50	BATE	08:15:28
340	4,072.00	BATE	08:16:10
100	4,074.50	BATE	08:17:17
---	---	---	---
50	4,074.50	BATE	08:17:17
189	4,074.50	BATE	08:17:17
37	4,074.00	BATE	08:17:23
111	4,074.00	BATE	08:17:23
37	4,074.00	BATE	08:17:23
125	4,074.00	BATE	08:17:23
113	4,072.00	BATE	08:17:36
68	4,072.00	BATE	08:17:36
41	4,072.00	BATE	08:17:36
62	4072.0000	BATE	08:17:36
17	4072.0000	BATE	08:17:36
48	4072.0000	BATE	08:17:36
11	4071.0000	BATE	08:18:15
74	4071.0000	BATE	08:18:16
100	4073.5000	BATE	08:18:30
248	4073.0000	BATE	08:18:30
91	4073.0000	BATE	08:18:30
98	4078.5000	BATE	08:19:52
60	4078.5000	BATE	08:19:52
50	4078.5000	BATE	08:19:52
50	4078.0000	BATE	08:19:52
50	4077.5000	BATE	08:19:52
341	4078.5000	BATE	08:19:52
291	4076.0000	BATE	08:20:13
36	4076.0000	BATE	08:20:13
337	4078.5000	BATE	08:21:24
322	4077.5000	BATE	08:21:49
42	4080.0000	BATE	08:22:39
188	4080.0000	BATE	08:22:39
33	4080.0000	BATE	08:22:39
23	4080.0000	BATE	08:22:39
343	4080.0000	BATE	08:23:01
34	4081.0000	BATE	08:24:19
268	4081.0000	BATE	08:24:40
232	4081.0000	BATE	08:24:40
102	4081.0000	BATE	08:24:40
18	4079.5000	BATE	08:24:44
76	4079.5000	BATE	08:24:52
229	4079.5000	BATE	08:25:00
222	4082.5000	BATE	08:25:45
140	4083.0000	BATE	08:25:45
117	4082.5000	BATE	08:25:46
94	4078.5000	BATE	08:26:34
77	4078.5000	BATE	08:26:36
147	4078.5000	BATE	08:26:36
334	4082.0000	BATE	08:27:43
237	4086.0000	BATE	08:28:59
86	4086.0000	BATE	08:28:59
---	---	---	---
194	4086.0000	BATE	08:29:14
33	4086.0000	BATE	08:29:14
121	4086.0000	BATE	08:29:15
84	4082.5000	BATE	08:29:44
228	4082.5000	BATE	08:29:44
246	4083.0000	BATE	08:30:48
95	4083.0000	BATE	08:30:48
5	4081.5000	BATE	08:32:02
103	4081.5000	BATE	08:32:02
100	4081.5000	BATE	08:32:02
40	4081.5000	BATE	08:32:02
50	4081.5000	BATE	08:32:02
50	4081.0000	BATE	08:32:02
322	4081.5000	BATE	08:32:02
12	4080.5000	BATE	08:33:16
336	4080.5000	BATE	08:33:16
347	4078.0000	BATE	08:33:40
50	4080.5000	BATE	08:34:35
100	4080.5000	BATE	08:34:35
144	4080.5000	BATE	08:34:35
4	4079.0000	BATE	08:35:25
198	4079.0000	BATE	08:35:25
131	4079.0000	BATE	08:35:25
310	4077.5000	BATE	08:36:59
155	4078.0000	BATE	08:37:11
163	4078.0000	BATE	08:37:11
22	4079.5000	BATE	08:37:57
8	4079.5000	BATE	08:37:57
35	4083.0000	BATE	08:38:36
390	4083.0000	BATE	08:38:36
311	4082.5000	BATE	08:39:12
314	4083.0000	BATE	08:40:04
62	4086.0000	BATE	08:41:19
38	4086.0000	BATE	08:41:19
14	4086.0000	BATE	08:41:19
31	4086.0000	BATE	08:41:19
64	4086.0000	BATE	08:41:19
34	4086.0000	BATE	08:41:19
37	4086.0000	BATE	08:41:19
28	4086.0000	BATE	08:41:19
345	4085.0000	BATE	08:41:27
79	4083.0000	BATE	08:42:45
172	4083.0000	BATE	08:43:00
68	4083.0000	BATE	08:43:00
319	4085.0000	BATE	08:43:41
345	4087.0000	BATE	08:44:36
351	4086.5000	BATE	08:45:20
293	4085.5000	BATE	08:46:42
---	---	---	---
324	4083.0000	BATE	08:47:04
148	4078.0000	BATE	08:47:58
207	4078.0000	BATE	08:47:58
76	4083.0000	BATE	08:49:16
94	4083.0000	BATE	08:49:22
55	4083.0000	BATE	08:49:22
18	4083.0000	BATE	08:49:22
97	4083.0000	BATE	08:49:22
96	4088.0000	BATE	08:51:19
251	4088.0000	BATE	08:51:19
293	4087.5000	BATE	08:51:48
297	4089.5000	BATE	08:52:26
303	4087.5000	BATE	08:53:35
319	4084.5000	BATE	08:53:53
320	4086.5000	BATE	08:54:44
59	4086.5000	BATE	08:55:46
117	4086.5000	BATE	08:55:46
76	4086.5000	BATE	08:55:46
28	4086.5000	BATE	08:55:46
59	4086.5000	BATE	08:55:46
301	4087.0000	BATE	08:56:57
56	4089.5000	BATE	08:58:10
9	4089.5000	BATE	08:58:10
212	4089.5000	BATE	08:58:10
22	4089.5000	BATE	08:58:10
64	4090.0000	BATE	08:58:36
36	4090.0000	BATE	08:58:36
16	4090.0000	BATE	08:58:42
32	4090.0000	BATE	08:58:42
58	4090.0000	BATE	08:58:53
11	4090.0000	BATE	08:58:53
36	4090.0000	BATE	08:58:53
42	4090.0000	BATE	08:58:53
43	4090.0000	BATE	08:58:57
332	4090.5000	BATE	09:00:06
67	4090.5000	BATE	09:02:03
287	4091.0000	BATE	09:02:03
207	4090.5000	BATE	09:02:03
29	4090.5000	BATE	09:02:03
30	4089.5000	BATE	09:02:18
38	4089.5000	BATE	09:02:18
33	4089.5000	BATE	09:02:18
24	4089.5000	BATE	09:02:18
39	4089.5000	BATE	09:02:18
100	4089.5000	BATE	09:02:18
50	4089.5000	BATE	09:02:18
22	4089.5000	BATE	09:02:18
318	4086.5000	BATE	09:03:38
---	---	---	---
50	4086.5000	BATE	09:04:51
84	4086.0000	BATE	09:04:51
108	4086.0000	BATE	09:04:51
346	4085.5000	BATE	09:05:03
292	4089.5000	BATE	09:06:45
323	4089.0000	BATE	09:06:55
310	4091.0000	BATE	09:07:46
34	4094.5000	BATE	09:09:33
54	4094.0000	BATE	09:09:37
219	4094.0000	BATE	09:09:37
64	4094.0000	BATE	09:09:37
247	4094.0000	BATE	09:09:37
85	4094.0000	BATE	09:09:37
430	4096.5000	BATE	09:11:14
246	4095.5000	BATE	09:11:59
81	4095.5000	BATE	09:11:59
423	4097.5000	BATE	09:14:10
201	4098.0000	BATE	09:14:10
126	4098.0000	BATE	09:14:10
52	4098.5000	BATE	09:14:10
185	4098.5000	BATE	09:14:10
288	4098.0000	BATE	09:16:04
287	4099.5000	BATE	09:16:44
133	4099.0000	BATE	09:17:23
50	4099.0000	BATE	09:17:23
50	4099.0000	BATE	09:17:23
43	4099.0000	BATE	09:17:23
36	4099.0000	BATE	09:17:23
305	4100.5000	BATE	09:19:16
85	4099.0000	BATE	09:19:26
181	4099.0000	BATE	09:19:26
42	4099.0000	BATE	09:19:26
85	4100.0000	BATE	09:20:50
268	4100.0000	BATE	09:20:50
151	4097.5000	BATE	09:22:59
174	4097.5000	BATE	09:22:59
60	4096.5000	BATE	09:23:00
70	4096.5000	BATE	09:23:02
48	4096.5000	BATE	09:23:02
155	4096.5000	BATE	09:23:02
105	4093.0000	BATE	09:24:15
315	4094.0000	BATE	09:24:37
101	4097.0000	BATE	09:25:39
201	4097.0000	BATE	09:25:39
237	4094.0000	BATE	09:26:05
68	4094.0000	BATE	09:26:06
122	4091.0000	BATE	09:27:11
200	4091.0000	BATE	09:27:11
---	---	---	---
17	4091.0000	BATE	09:27:11
96	4090.0000	BATE	09:28:27
198	4090.0000	BATE	09:28:27
94	4092.0000	BATE	09:30:14
240	4092.0000	BATE	09:30:14
298	4091.5000	BATE	09:30:57
26	4091.5000	BATE	09:30:57
304	4090.0000	BATE	09:31:01
321	4093.5000	BATE	09:32:23
125	4091.5000	BATE	09:33:14
18	4091.5000	BATE	09:33:14
51	4091.5000	BATE	09:33:14
159	4091.5000	BATE	09:33:14
350	4093.0000	BATE	09:34:26
100	4093.0000	BATE	09:35:39
33	4093.0000	BATE	09:35:58
50	4093.0000	BATE	09:35:58
3	4093.5000	BATE	09:36:39
50	4093.5000	BATE	09:36:39
137	4093.5000	BATE	09:36:39
108	4093.5000	BATE	09:36:39
338	4093.0000	BATE	09:36:39
354	4093.5000	BATE	09:37:53
331	4093.5000	BATE	09:39:04
102	4094.5000	BATE	09:41:23
33	4094.5000	BATE	09:41:23
351	4094.5000	BATE	09:41:24
297	4094.0000	BATE	09:42:34
19	4094.5000	BATE	09:42:34
83	4094.5000	BATE	09:42:34
19	4094.5000	BATE	09:42:34
186	4094.5000	BATE	09:42:34
299	4090.5000	BATE	09:43:29
299	4092.0000	BATE	09:45:05
183	4091.0000	BATE	09:46:06
147	4091.0000	BATE	09:46:06
246	4090.5000	BATE	09:47:59
60	4090.5000	BATE	09:47:59
50	4090.5000	BATE	09:48:02
296	4089.5000	BATE	09:48:04
25	4087.5000	BATE	09:49:18
261	4087.5000	BATE	09:49:18
366	4087.0000	BATE	09:50:28
288	4086.0000	BATE	09:50:55
312	4086.0000	BATE	09:52:20
355	4084.0000	BATE	09:53:29
325	4085.0000	BATE	09:55:45
315	4084.5000	BATE	09:56:04
---	---	---	---
122	4090.0000	BATE	09:57:23
110	4090.0000	BATE	09:57:23
120	4090.0000	BATE	09:57:23
28	4086.5000	BATE	09:58:06
1	4086.5000	BATE	09:58:06
22	4086.5000	BATE	09:58:06
155	4086.5000	BATE	09:58:06
107	4086.5000	BATE	09:58:06
23	4086.5000	BATE	09:58:06
307	4084.5000	BATE	09:59:37
289	4084.5000	BATE	10:00:03
346	4084.5000	BATE	10:02:19
120	4084.0000	BATE	10:02:36
183	4084.0000	BATE	10:02:36
261	4085.5000	BATE	10:04:52
21	4085.5000	BATE	10:04:52
17	4085.5000	BATE	10:04:52
36	4085.5000	BATE	10:04:52
19	4085.5000	BATE	10:04:52
297	4085.0000	BATE	10:05:11
331	4085.0000	BATE	10:06:49
288	4086.5000	BATE	10:09:04
407	4086.5000	BATE	10:09:04
264	4086.0000	BATE	10:11:31
80	4086.0000	BATE	10:11:31
33	4084.0000	BATE	10:12:24
292	4084.0000	BATE	10:12:47
74	4081.5000	BATE	10:14:18
253	4081.5000	BATE	10:14:18
109	4080.5000	BATE	10:15:09
228	4080.5000	BATE	10:15:09
353	4079.5000	BATE	10:16:33
50	4081.0000	BATE	10:18:22
409	4080.0000	BATE	10:18:50
18	4081.5000	BATE	10:20:15
59	4081.5000	BATE	10:20:15
301	4081.5000	BATE	10:20:15
33	4081.0000	BATE	10:20:17
74	4081.0000	BATE	10:20:17
199	4081.0000	BATE	10:20:18
103	4076.5000	BATE	10:21:31
234	4076.5000	BATE	10:21:31
301	4075.0000	BATE	10:22:44
84	4075.0000	BATE	10:24:32
20	4075.0000	BATE	10:24:34
235	4075.0000	BATE	10:24:34
293	4077.0000	BATE	10:25:32
324	4076.5000	BATE	10:26:36
---	---	---	---
15	4077.0000	BATE	10:27:53
37	4077.0000	BATE	10:28:03
25	4077.0000	BATE	10:28:03
80	4077.0000	BATE	10:28:03
21	4077.0000	BATE	10:28:03
30	4077.0000	BATE	10:28:03
36	4077.0000	BATE	10:28:03
97	4077.0000	BATE	10:28:03
10	4077.0000	BATE	10:28:03
302	4078.0000	BATE	10:29:32
70	4082.5000	BATE	10:31:31
285	4082.5000	BATE	10:31:49
21	4083.0000	BATE	10:31:49
300	4083.0000	BATE	10:31:49
14	4083.0000	BATE	10:31:49
3	4083.0000	BATE	10:31:49
311	4081.5000	BATE	10:33:49
4	4081.5000	BATE	10:33:49
90	4082.0000	BATE	10:33:49
228	4082.0000	BATE	10:33:49
82	4081.0000	BATE	10:35:29
100	4081.5000	BATE	10:36:09
140	4081.5000	BATE	10:36:09
336	4083.5000	BATE	10:37:19
66	4084.0000	BATE	10:38:12
243	4084.0000	BATE	10:38:31
327	4084.0000	BATE	10:39:49
265	4084.0000	BATE	10:41:36
58	4084.0000	BATE	10:41:36
287	4085.5000	BATE	10:42:34
101	4086.0000	BATE	10:43:20
220	4086.0000	BATE	10:43:20
24	4086.0000	BATE	10:43:20
321	4086.5000	BATE	10:45:00
123	4086.0000	BATE	10:46:25
86	4087.0000	BATE	10:47:18
25	4087.0000	BATE	10:47:18
180	4087.0000	BATE	10:47:18
54	4087.0000	BATE	10:47:18
332	4089.0000	BATE	10:48:50
100	4090.0000	BATE	10:49:50
50	4090.0000	BATE	10:49:50
338	4089.5000	BATE	10:49:54
292	4088.5000	BATE	10:51:36
49	4087.0000	BATE	10:52:24
42	4087.0000	BATE	10:52:24
162	4087.0000	BATE	10:52:24
13	4087.0000	BATE	10:52:24
---	---	---	---
42	4087.0000	BATE	10:52:57
55	4086.0000	BATE	10:53:46
265	4086.0000	BATE	10:53:55
106	4086.5000	BATE	10:54:41
184	4086.5000	BATE	10:54:44
168	4087.5000	BATE	10:55:51
187	4087.5000	BATE	10:56:09
237	4088.5000	BATE	10:57:36
36	4088.5000	BATE	10:57:36
13	4088.5000	BATE	10:57:36
288	4088.0000	BATE	10:58:55
312	4089.0000	BATE	11:00:06
251	4087.0000	BATE	11:01:51
72	4087.0000	BATE	11:01:51
50	4088.5000	BATE	11:03:38
403	4088.0000	BATE	11:03:39
50	4088.5000	BATE	11:03:39
17	4089.5000	BATE	11:05:11
28	4089.5000	BATE	11:05:11
19	4089.5000	BATE	11:05:11
60	4089.5000	BATE	11:05:11
175	4089.5000	BATE	11:05:11
300	4090.5000	BATE	11:05:11
9	4089.5000	BATE	11:05:12
49	4088.5000	BATE	11:07:09
148	4088.5000	BATE	11:07:09
104	4088.5000	BATE	11:07:09
329	4088.5000	BATE	11:08:05
349	4089.0000	BATE	11:09:25
318	4089.5000	BATE	11:11:16
115	4091.5000	BATE	11:13:03
79	4091.5000	BATE	11:13:03
9	4091.5000	BATE	11:13:03
28	4091.5000	BATE	11:13:03
58	4091.5000	BATE	11:13:03
23	4091.5000	BATE	11:13:03
34	4091.5000	BATE	11:13:03
50	4096.0000	BATE	11:14:58
90	4096.0000	BATE	11:14:58
50	4096.0000	BATE	11:14:58
72	4096.0000	BATE	11:14:58
45	4096.0000	BATE	11:14:58
312	4096.0000	BATE	11:14:58
38	4096.0000	BATE	11:16:05
103	4096.0000	BATE	11:16:05
351	4095.5000	BATE	11:16:52
309	4096.0000	BATE	11:19:21
30	4095.5000	BATE	11:19:39
---	---	---	---
102	4095.5000	BATE	11:19:39
50	4095.5000	BATE	11:19:39
294	4096.0000	BATE	11:22:05
58	4099.5000	BATE	11:23:41
50	4099.5000	BATE	11:23:41
100	4099.0000	BATE	11:23:41
50	4099.5000	BATE	11:23:41
72	4099.5000	BATE	11:23:41
44	4098.5000	BATE	11:23:44
241	4098.5000	BATE	11:23:46
100	4099.0000	BATE	11:26:01
50	4099.0000	BATE	11:26:01
50	4099.0000	BATE	11:26:01
100	4099.0000	BATE	11:26:05
50	4099.0000	BATE	11:26:05
314	4099.0000	BATE	11:27:36
322	4099.0000	BATE	11:29:05
352	4098.0000	BATE	11:29:42
331	4100.0000	BATE	11:32:27
308	4099.0000	BATE	11:32:49
324	4100.0000	BATE	11:34:12
100	4102.5000	BATE	11:36:21
50	4102.5000	BATE	11:36:21
300	4102.0000	BATE	11:36:48
292	4102.5000	BATE	11:37:30
12	4103.0000	BATE	11:39:22
355	4102.5000	BATE	11:39:36
318	4102.5000	BATE	11:40:14
68	4104.0000	BATE	11:42:50
295	4104.0000	BATE	11:42:50
50	4106.5000	BATE	11:44:04
124	4106.5000	BATE	11:44:04
100	4106.5000	BATE	11:44:04
10	4106.5000	BATE	11:44:04
50	4106.5000	BATE	11:44:04
320	4105.5000	BATE	11:45:11
295	4107.5000	BATE	11:46:50
352	4109.0000	BATE	11:48:37
340	4108.0000	BATE	11:50:09
252	4105.5000	BATE	11:51:03
65	4105.5000	BATE	11:51:03
352	4107.0000	BATE	11:53:15
11	4107.0000	BATE	11:53:15
355	4107.5000	BATE	11:54:35
346	4107.0000	BATE	11:54:55
342	4110.0000	BATE	11:56:47
311	4109.0000	BATE	11:57:41
10	4110.5000	BATE	11:58:30
---	---	---	---
302	4110.5000	BATE	11:58:40
295	4109.5000	BATE	12:00:02
307	4108.0000	BATE	12:01:08
228	4108.5000	BATE	12:02:12
50	4108.5000	BATE	12:02:12
305	4109.0000	BATE	12:03:21
69	4109.5000	BATE	12:04:08
345	4110.0000	BATE	12:04:39
110	4109.0000	BATE	12:06:24
100	4109.0000	BATE	12:06:24
107	4109.0000	BATE	12:06:24
311	4108.0000	BATE	12:07:02
291	4108.0000	BATE	12:08:21
45	4108.0000	BATE	12:08:45
332	4109.5000	BATE	12:10:13
307	4108.0000	BATE	12:11:14
208	4104.5000	BATE	12:12:44
79	4104.5000	BATE	12:12:44
331	4104.5000	BATE	12:14:37
353	4104.5000	BATE	12:16:51
202	4108.0000	BATE	12:18:50
26	4108.0000	BATE	12:18:50
88	4108.0000	BATE	12:18:50
33	4108.0000	BATE	12:18:51
438	4109.5000	BATE	12:20:10
289	4110.0000	BATE	12:20:10
146	4111.5000	BATE	12:23:03
182	4111.5000	BATE	12:23:04
368	4111.0000	BATE	12:25:00
50	4111.5000	BATE	12:25:00
50	4111.5000	BATE	12:25:00
290	4110.5000	BATE	12:26:03
323	4110.5000	BATE	12:27:16
100	4110.5000	BATE	12:29:08
50	4110.5000	BATE	12:29:08
50	4110.5000	BATE	12:29:08
50	4110.5000	BATE	12:29:08
345	4113.0000	BATE	12:30:46
285	4111.5000	BATE	12:32:45
87	4111.0000	BATE	12:33:05
253	4111.0000	BATE	12:33:05
229	4110.5000	BATE	12:35:10
298	4112.0000	BATE	12:37:31
261	4112.5000	BATE	12:37:31
50	4112.5000	BATE	12:37:31
11	4111.0000	BATE	12:40:23
318	4111.0000	BATE	12:40:23
319	4110.5000	BATE	12:41:23
---	---	---	---
323	4108.5000	BATE	12:42:00
256	4103.5000	BATE	12:43:46
35	4103.5000	BATE	12:43:46
196	4103.5000	BATE	12:45:51
137	4103.5000	BATE	12:46:05
21	4103.0000	BATE	12:46:31
308	4103.0000	BATE	12:46:31
129	4103.0000	BATE	12:48:14
181	4103.0000	BATE	12:48:14
43	4103.0000	BATE	12:48:14
353	4102.0000	BATE	12:49:31
40	4106.5000	BATE	12:52:14
67	4106.5000	BATE	12:52:14
50	4106.5000	BATE	12:52:14
100	4106.5000	BATE	12:52:14
60	4106.5000	BATE	12:52:14
292	4106.0000	BATE	12:52:14
199	4108.0000	BATE	12:55:09
92	4108.0000	BATE	12:55:09
10	4108.0000	BATE	12:55:09
31	4108.0000	BATE	12:55:09
14	4108.0000	BATE	12:55:09
177	4108.0000	BATE	12:55:26
176	4108.0000	BATE	12:55:26
352	4107.5000	BATE	12:56:49
90	4107.5000	BATE	12:58:15
230	4107.5000	BATE	12:59:19
100	4108.0000	BATE	12:59:59
50	4108.0000	BATE	12:59:59
348	4107.5000	BATE	13:00:01
42	4107.0000	BATE	13:01:23
288	4107.0000	BATE	13:01:23
325	4107.0000	BATE	13:03:17
314	4099.5000	BATE	13:04:20
114	4098.0000	BATE	13:05:19
218	4098.0000	BATE	13:05:19
154	4096.0000	BATE	13:07:02
166	4096.0000	BATE	13:07:02
351	4098.0000	BATE	13:10:16
528	4100.0000	BATE	13:12:01
296	4098.5000	BATE	13:12:05
203	4098.5000	BATE	13:14:26
103	4098.5000	BATE	13:14:26
332	4098.5000	BATE	13:14:26
308	4099.0000	BATE	13:16:28
178	4101.0000	BATE	13:18:48
109	4101.0000	BATE	13:18:48
282	4100.5000	BATE	13:18:51
---	---	---	---
45	4100.5000	BATE	13:18:51
24	4100.5000	BATE	13:18:51
321	4096.0000	BATE	13:19:54
278	4094.5000	BATE	13:22:07
16	4094.5000	BATE	13:22:07
42	4094.0000	BATE	13:23:08
250	4094.0000	BATE	13:23:15
262	4092.5000	BATE	13:24:17
32	4092.5000	BATE	13:24:17
21	4092.5000	BATE	13:24:17
11	4092.5000	BATE	13:24:17
340	4093.0000	BATE	13:26:03
339	4092.0000	BATE	13:27:22
311	4093.0000	BATE	13:28:21
220	4096.5000	BATE	13:30:16
163	4096.5000	BATE	13:30:16
421	4099.5000	BATE	13:31:48
93	4099.0000	BATE	13:31:52
160	4099.0000	BATE	13:31:52
81	4099.0000	BATE	13:31:52
308	4098.0000	BATE	13:33:14
37	4098.0000	BATE	13:34:35
91	4098.0000	BATE	13:34:35
150	4098.0000	BATE	13:34:35
36	4098.0000	BATE	13:34:35
287	4099.0000	BATE	13:35:14
301	4101.0000	BATE	13:37:21
69	4100.5000	BATE	13:37:40
37	4100.5000	BATE	13:37:40
106	4100.5000	BATE	13:37:40
6	4100.5000	BATE	13:37:40
80	4100.5000	BATE	13:37:40
9	4100.5000	BATE	13:37:40
333	4099.5000	BATE	13:38:08
344	4098.5000	BATE	13:39:35
100	4099.0000	BATE	13:41:37
50	4099.0000	BATE	13:41:37
139	4098.0000	BATE	13:41:49
184	4098.0000	BATE	13:41:51
302	4096.5000	BATE	13:42:41
1	4095.0000	BATE	13:44:45
264	4096.5000	BATE	13:45:10
75	4096.5000	BATE	13:45:13
347	4095.5000	BATE	13:45:20
21	4094.5000	BATE	13:46:52
114	4094.5000	BATE	13:46:52
196	4094.5000	BATE	13:46:52
37	4095.0000	BATE	13:47:38
---	---	---	---
41	4095.0000	BATE	13:47:38
24	4095.0000	BATE	13:47:38
60	4095.0000	BATE	13:47:38
53	4095.0000	BATE	13:47:38
16	4095.0000	BATE	13:47:38
97	4095.0000	BATE	13:47:38
353	4094.5000	BATE	13:48:52
96	4095.0000	BATE	13:51:11
40	4095.0000	BATE	13:52:00
266	4095.5000	BATE	13:52:06
152	4095.5000	BATE	13:52:06
51	4095.5000	BATE	13:52:06
108	4095.5000	BATE	13:52:07
160	4095.0000	BATE	13:52:29
120	4095.0000	BATE	13:52:29
18	4095.0000	BATE	13:52:29
372	4094.5000	BATE	13:54:01
34	4095.5000	BATE	13:54:48
31	4095.5000	BATE	13:54:48
237	4095.5000	BATE	13:54:48
169	4095.0000	BATE	13:55:49
182	4096.0000	BATE	13:57:48
50	4098.0000	BATE	13:58:39
341	4098.0000	BATE	13:58:39
130	4098.0000	BATE	13:58:39
50	4098.0000	BATE	13:58:39
292	4097.5000	BATE	13:58:40
294	4097.5000	BATE	14:00:36
307	4098.0000	BATE	14:00:36
326	4099.0000	BATE	14:01:36
353	4101.0000	BATE	14:03:11
343	4100.5000	BATE	14:03:32
300	4102.0000	BATE	14:05:32
51	4102.0000	BATE	14:05:32
284	4101.5000	BATE	14:05:38
50	4102.0000	BATE	14:06:58
15	4102.5000	BATE	14:07:21
303	4102.5000	BATE	14:07:29
95	4102.0000	BATE	14:07:45
17	4103.0000	BATE	14:08:39
75	4103.0000	BATE	14:08:39
75	4103.0000	BATE	14:08:39
75	4103.0000	BATE	14:08:39
76	4103.0000	BATE	14:08:39
3	4103.0000	BATE	14:08:39
52	4102.5000	BATE	14:08:47
259	4102.5000	BATE	14:08:47
30	4103.5000	BATE	14:10:07
---	---	---	---
308	4103.5000	BATE	14:10:34
325	4104.0000	BATE	14:10:34
36	4105.5000	BATE	14:12:23
55	4106.0000	BATE	14:12:52
300	4106.0000	BATE	14:12:52
337	4108.0000	BATE	14:14:01
141	4107.5000	BATE	14:14:28
108	4107.5000	BATE	14:14:28
41	4107.5000	BATE	14:14:28
30	4108.0000	BATE	14:16:05
14	4108.0000	BATE	14:16:05
22	4108.0000	BATE	14:16:05
143	4108.0000	BATE	14:16:05
106	4108.0000	BATE	14:16:07
294	4107.5000	BATE	14:16:15
50	4111.5000	BATE	14:18:21
40	4112.0000	BATE	14:18:30
26	4112.0000	BATE	14:18:30
36	4112.0000	BATE	14:18:30
397	4111.0000	BATE	14:18:33
293	4109.5000	BATE	14:19:06
313	4111.5000	BATE	14:20:29
307	4112.0000	BATE	14:21:11
192	4111.0000	BATE	14:22:05
107	4111.0000	BATE	14:22:05
136	4112.5000	BATE	14:23:36
150	4112.5000	BATE	14:23:36
20	4112.5000	BATE	14:23:36
2	4112.5000	BATE	14:23:36
352	4112.5000	BATE	14:24:17
141	4113.0000	BATE	14:25:50
50	4113.0000	BATE	14:25:50
351	4112.5000	BATE	14:26:00
50	4111.0000	BATE	14:26:19
100	4111.0000	BATE	14:26:19
337	4112.0000	BATE	14:27:32
50	4112.5000	BATE	14:27:32
100	4112.5000	BATE	14:27:32
50	4112.5000	BATE	14:27:32
324	4111.0000	BATE	14:28:05
50	4110.0000	BATE	14:28:54
85	4110.0000	BATE	14:28:54
299	4110.5000	BATE	14:29:51
317	4110.0000	BATE	14:29:56
337	4107.5000	BATE	14:29:59
334	4109.0000	BATE	14:30:32
346	4108.5000	BATE	14:30:58
151	4105.5000	BATE	14:31:07
---	---	---	---
189	4105.5000	BATE	14:31:07
325	4108.5000	BATE	14:32:09
200	4108.0000	BATE	14:32:14
98	4108.0000	BATE	14:32:14
48	4108.0000	BATE	14:32:14
89	4106.5000	BATE	14:32:19
232	4106.5000	BATE	14:32:19
289	4106.5000	BATE	14:32:55
162	4104.5000	BATE	14:33:06
13	4104.5000	BATE	14:33:06
41	4104.5000	BATE	14:33:06
100	4104.5000	BATE	14:33:06
307	4103.5000	BATE	14:33:24
313	4102.0000	BATE	14:33:45
353	4104.0000	BATE	14:34:26
3	4103.0000	BATE	14:34:49
215	4102.5000	BATE	14:35:01
20	4102.5000	BATE	14:35:01
85	4102.5000	BATE	14:35:01
301	4102.5000	BATE	14:35:05
21	4102.5000	BATE	14:35:05
26	4102.5000	BATE	14:35:05
340	4107.5000	BATE	14:36:10
350	4112.5000	BATE	14:36:46
61	4112.5000	BATE	14:36:52
304	4112.5000	BATE	14:36:52
100	4107.5000	BATE	14:37:08
13	4107.5000	BATE	14:37:10
65	4107.5000	BATE	14:37:11
100	4107.5000	BATE	14:37:13
21	4107.5000	BATE	14:37:14
50	4107.5000	BATE	14:37:14
305	4107.5000	BATE	14:37:35
324	4106.0000	BATE	14:38:08
22	4106.0000	BATE	14:38:08
150	4104.0000	BATE	14:38:31
150	4104.0000	BATE	14:38:31
32	4104.0000	BATE	14:38:34
345	4101.5000	BATE	14:39:09
316	4102.0000	BATE	14:40:06
34	4101.0000	BATE	14:40:08
333	4103.0000	BATE	14:40:29
318	4104.5000	BATE	14:41:26
297	4104.5000	BATE	14:41:34
310	4105.0000	BATE	14:42:17
36	4105.0000	BATE	14:42:36
318	4105.0000	BATE	14:42:36
335	4102.5000	BATE	14:43:07
---	---	---	---
245	4102.0000	BATE	14:43:48
23	4102.0000	BATE	14:43:48
9	4102.0000	BATE	14:43:48
37	4102.0000	BATE	14:43:48
14	4102.0000	BATE	14:43:48
335	4103.0000	BATE	14:44:26
100	4105.0000	BATE	14:45:34
100	4105.0000	BATE	14:45:34
15	4105.0000	BATE	14:45:34
41	4105.0000	BATE	14:45:34
37	4105.0000	BATE	14:45:34
11	4105.0000	BATE	14:45:35
308	4105.5000	BATE	14:45:50
351	4107.5000	BATE	14:46:21
39	4106.5000	BATE	14:46:47
171	4106.5000	BATE	14:46:47
12	4106.5000	BATE	14:46:47
43	4106.5000	BATE	14:46:47
33	4106.5000	BATE	14:46:47
38	4106.5000	BATE	14:46:47
312	4109.0000	BATE	14:47:29
345	4111.0000	BATE	14:48:23
291	4110.5000	BATE	14:48:29
340	4112.0000	BATE	14:49:30
325	4115.0000	BATE	14:49:57
336	4119.0000	BATE	14:50:53
234	4117.0000	BATE	14:50:58
100	4117.0000	BATE	14:50:58
100	4115.5000	BATE	14:51:56
100	4115.5000	BATE	14:51:56
23	4115.5000	BATE	14:51:56
40	4115.5000	BATE	14:51:56
16	4115.5000	BATE	14:51:56
64	4115.5000	BATE	14:51:58
303	4115.5000	BATE	14:51:58
86	4118.0000	BATE	14:52:41
100	4118.0000	BATE	14:52:41
113	4118.0000	BATE	14:52:41
294	4119.5000	BATE	14:54:04
359	4120.0000	BATE	14:54:04
236	4119.0000	BATE	14:54:28
17	4119.0000	BATE	14:54:28
73	4119.0000	BATE	14:54:28
112	4117.5000	BATE	14:55:13
194	4117.5000	BATE	14:55:14
303	4117.5000	BATE	14:55:31
240	4117.5000	BATE	14:56:12
61	4117.5000	BATE	14:56:12
---	---	---	---
325	4119.0000	BATE	14:56:54
242	4119.5000	BATE	14:57:32
94	4119.5000	BATE	14:57:32
7	4120.0000	BATE	14:58:17
111	4120.0000	BATE	14:58:17
128	4120.0000	BATE	14:58:17
31	4120.0000	BATE	14:58:17
46	4120.0000	BATE	14:58:17
193	4119.0000	BATE	14:58:24
150	4119.0000	BATE	14:58:24
30	4122.5000	BATE	14:59:53
300	4122.5000	BATE	14:59:53
349	4123.0000	BATE	14:59:53
246	4123.0000	BATE	15:00:21
47	4123.0000	BATE	15:00:21
13	4126.5000	BATE	15:01:13
317	4126.5000	BATE	15:01:13
299	4124.0000	BATE	15:02:00
18	4123.5000	BATE	15:02:09
31	4123.5000	BATE	15:02:09
251	4123.5000	BATE	15:02:09
280	4127.0000	BATE	15:03:20
11	4127.0000	BATE	15:03:20
246	4128.0000	BATE	15:03:52
14	4128.0000	BATE	15:03:54
232	4128.0000	BATE	15:03:54
59	4128.0000	BATE	15:03:54
118	4128.0000	BATE	15:03:54
34	4128.0000	BATE	15:03:54
174	4127.0000	BATE	15:04:37
166	4127.0000	BATE	15:04:45
334	4130.0000	BATE	15:05:13
41	4129.0000	BATE	15:06:05
14	4129.0000	BATE	15:06:05
113	4129.0000	BATE	15:06:05
29	4129.0000	BATE	15:06:05
8	4129.0000	BATE	15:06:05
21	4129.0000	BATE	15:06:05
81	4129.0000	BATE	15:06:05
116	4129.5000	BATE	15:06:44
65	4129.5000	BATE	15:06:44
29	4129.5000	BATE	15:06:44
28	4129.5000	BATE	15:06:44
114	4129.5000	BATE	15:06:44
124	4127.5000	BATE	15:07:33
226	4127.5000	BATE	15:07:33
287	4128.0000	BATE	15:07:33
354	4126.0000	BATE	15:08:53
---	---	---	---
284	4125.5000	BATE	15:09:27
162	4124.0000	BATE	15:09:37
315	4125.5000	BATE	15:10:01
12	4125.5000	BATE	15:10:01
17	4125.5000	BATE	15:10:01
305	4124.0000	BATE	15:11:08
323	4123.5000	BATE	15:11:09
72	4126.5000	BATE	15:12:12
237	4126.5000	BATE	15:12:12
16	4126.5000	BATE	15:12:12
306	4125.5000	BATE	15:12:39
60	4129.5000	BATE	15:13:41
248	4129.5000	BATE	15:13:41
292	4130.0000	BATE	15:13:41
330	4130.5000	BATE	15:14:48
64	4131.0000	BATE	15:15:30
71	4131.0000	BATE	15:15:30
10	4131.0000	BATE	15:15:30
109	4131.0000	BATE	15:15:30
59	4131.0000	BATE	15:15:30
29	4131.0000	BATE	15:15:30
47	4134.0000	BATE	15:16:14
252	4134.0000	BATE	15:16:14
328	4134.5000	BATE	15:16:14
319	4130.5000	BATE	15:16:57
325	4130.5000	BATE	15:17:45
100	4133.5000	BATE	15:18:21
129	4133.0000	BATE	15:18:27
201	4133.0000	BATE	15:18:27
68	4131.0000	BATE	15:19:10
296	4131.0000	BATE	15:19:10
41	4132.0000	BATE	15:20:22
9	4132.0000	BATE	15:20:24
237	4132.0000	BATE	15:20:24
57	4132.0000	BATE	15:20:24
23	4132.0000	BATE	15:20:24
28	4132.0000	BATE	15:20:35
344	4131.5000	BATE	15:20:36
293	4132.5000	BATE	15:21:12
204	4131.5000	BATE	15:21:24
100	4131.5000	BATE	15:21:24
180	4132.0000	BATE	15:22:41
124	4132.0000	BATE	15:22:41
36	4132.0000	BATE	15:22:41
12	4132.0000	BATE	15:22:41
218	4131.0000	BATE	15:22:42
100	4131.0000	BATE	15:22:42
110	4133.0000	BATE	15:23:24
---	---	---	---
126	4133.0000	BATE	15:23:24
108	4133.0000	BATE	15:23:24
316	4134.5000	BATE	15:23:57
50	4134.5000	BATE	15:24:28
297	4133.5000	BATE	15:24:49
310	4132.5000	BATE	15:24:50
355	4130.5000	BATE	15:25:51
189	4129.0000	BATE	15:26:22
24	4129.0000	BATE	15:26:22
40	4129.0000	BATE	15:26:22
50	4129.0000	BATE	15:26:22
247	4128.0000	BATE	15:26:52
100	4128.0000	BATE	15:26:55
277	4127.5000	BATE	15:27:41
51	4127.5000	BATE	15:27:41
304	4125.5000	BATE	15:28:44
314	4124.5000	BATE	15:28:45
277	4125.0000	BATE	15:29:38
36	4125.0000	BATE	15:29:38
50	4125.0000	BATE	15:30:56
39	4125.0000	BATE	15:30:56
100	4125.0000	BATE	15:30:56
198	4125.0000	BATE	15:30:57
284	4124.5000	BATE	15:31:10
293	4125.0000	BATE	15:31:10
338	4129.0000	BATE	15:32:21
380	4129.5000	BATE	15:33:00
315	4128.5000	BATE	15:33:02
15	4130.0000	BATE	15:34:20
79	4130.0000	BATE	15:34:20
81	4130.0000	BATE	15:34:20
159	4130.0000	BATE	15:34:20
311	4129.5000	BATE	15:34:21
340	4129.0000	BATE	15:35:26
304	4131.5000	BATE	15:36:16
30	4131.0000	BATE	15:36:20
42	4131.0000	BATE	15:36:20
8	4131.0000	BATE	15:36:20
286	4134.0000	BATE	15:36:59
50	4135.5000	BATE	15:37:25
352	4135.5000	BATE	15:37:25
291	4136.5000	BATE	15:37:54
287	4135.0000	BATE	15:37:59
218	4134.5000	BATE	15:38:44
81	4134.5000	BATE	15:38:44
287	4134.0000	BATE	15:39:12
344	4135.0000	BATE	15:40:17
297	4134.5000	BATE	15:40:25
---	---	---	---
20	4133.0000	BATE	15:41:21
26	4133.0000	BATE	15:41:21
215	4133.5000	BATE	15:41:34
72	4133.5000	BATE	15:41:34
19	4133.5000	BATE	15:41:34
25	4133.5000	BATE	15:41:34
344	4133.0000	BATE	15:41:59
335	4132.5000	BATE	15:42:15
26	4133.0000	BATE	15:43:00
10	4133.0000	BATE	15:43:00
42	4133.0000	BATE	15:43:00
79	4133.0000	BATE	15:43:00
20	4133.0000	BATE	15:43:00
21	4133.0000	BATE	15:43:00
66	4133.0000	BATE	15:43:01
30	4133.0000	BATE	15:43:01
51	4134.0000	BATE	15:44:26
144	4134.0000	BATE	15:44:29
59	4134.0000	BATE	15:44:29
143	4134.0000	BATE	15:44:33
288	4134.5000	BATE	15:44:42
158	4136.0000	BATE	15:45:20
174	4136.0000	BATE	15:45:20
315	4135.5000	BATE	15:45:40
194	4135.0000	BATE	15:46:32
183	4135.0000	BATE	15:46:32
347	4136.0000	BATE	15:46:47
135	4137.0000	BATE	15:47:10
50	4138.5000	BATE	15:48:00
100	4138.5000	BATE	15:48:00
63	4138.5000	BATE	15:48:00
287	4137.5000	BATE	15:48:01
321	4139.0000	BATE	15:48:57
323	4138.0000	BATE	15:48:58
170	4137.0000	BATE	15:49:48
157	4137.0000	BATE	15:49:48
13	4137.0000	BATE	15:49:48
298	4135.0000	BATE	15:50:41
21	4135.5000	BATE	15:51:35
352	4136.0000	BATE	15:51:36
216	4135.5000	BATE	15:51:37
73	4135.5000	BATE	15:51:38
352	4134.5000	BATE	15:52:35
303	4134.5000	BATE	15:52:38
334	4135.0000	BATE	15:53:29
836	4137.0000	BATE	15:55:07
314	4136.5000	BATE	15:55:14
339	4136.0000	BATE	15:55:47
---	---	---	---
342	4136.5000	BATE	15:56:54
348	4137.0000	BATE	15:57:08
100	4137.0000	BATE	15:57:31
7	4137.0000	BATE	15:57:31
82	4137.0000	BATE	15:57:32
20	4137.0000	BATE	15:57:32
141	4137.0000	BATE	15:57:32
319	4136.0000	BATE	15:58:22
285	4136.5000	BATE	15:58:59
347	4135.5000	BATE	15:59:47
66	4135.5000	BATE	15:59:47
250	4135.5000	BATE	15:59:47
131	4138.0000	BATE	16:00:40
209	4138.0000	BATE	16:00:40
74	4139.0000	BATE	16:01:16
143	4139.0000	BATE	16:01:16
110	4139.0000	BATE	16:01:16
339	4138.0000	BATE	16:01:19
347	4138.0000	BATE	16:02:25
120	4137.5000	BATE	16:02:29
214	4137.5000	BATE	16:02:29
21	4137.5000	BATE	16:02:29
103	4138.5000	BATE	16:03:16
250	4138.5000	BATE	16:03:16
227	4139.0000	BATE	16:03:38
100	4139.0000	BATE	16:03:38
332	4139.0000	BATE	16:04:09
349	4139.0000	BATE	16:05:13
212	4139.0000	BATE	16:05:13
105	4139.0000	BATE	16:05:13
37	4141.5000	BATE	16:06:24
22	4141.5000	BATE	16:06:24
33	4141.5000	BATE	16:06:24
27	4141.5000	BATE	16:06:24
100	4141.5000	BATE	16:06:24
115	4141.5000	BATE	16:06:24
197	4141.0000	BATE	16:06:35
24	4141.0000	BATE	16:06:35
68	4141.0000	BATE	16:06:35
313	4139.0000	BATE	16:07:13
303	4139.5000	BATE	16:07:49
348	4139.0000	BATE	16:08:06
435	4138.5000	BATE	16:09:19
187	4139.0000	BATE	16:09:30
130	4139.0000	BATE	16:09:30
14	4139.0000	BATE	16:09:30
312	4139.0000	BATE	16:10:16
218	4139.0000	BATE	16:10:16
---	---	---	---
90	4139.0000	BATE	16:10:16
314	4139.5000	BATE	16:11:05
335	4140.0000	BATE	16:11:37
50	4139.5000	BATE	16:12:14
100	4139.0000	BATE	16:12:16
15	4139.0000	BATE	16:12:55
26	4139.0000	BATE	16:12:55
143	4139.0000	BATE	16:12:55
134	4139.0000	BATE	16:13:04
79	4139.0000	BATE	16:13:04
67	4139.0000	BATE	16:13:12
348	4139.0000	BATE	16:13:13
70	4140.0000	BATE	16:13:59
91	4140.0000	BATE	16:13:59
191	4140.0000	BATE	16:13:59
424	4140.0000	BATE	16:14:56
309	4140.0000	BATE	16:15:15
71	4141.0000	BATE	16:15:34
337	4141.0000	BATE	16:15:46
343	4139.5000	BATE	16:15:57
350	4139.0000	BATE	16:16:30
309	4139.5000	BATE	16:17:16
299	4140.0000	BATE	16:17:55
321	4139.5000	BATE	16:18:14
152	4142.5000	BATE	16:19:01
277	4142.5000	BATE	16:19:01
50	4142.0000	BATE	16:19:02
100	4142.0000	BATE	16:19:04
5	4142.0000	BATE	16:19:31
50	4142.0000	BATE	16:19:31
100	4142.0000	BATE	16:19:31
307	4141.0000	BATE	16:19:56
322	4141.5000	BATE	16:19:56
286	4142.0000	BATE	16:20:21
308	4141.5000	BATE	16:21:01
219	4142.5000	BATE	16:21:25
8	4142.5000	BATE	16:21:25
32	4142.5000	BATE	16:21:25
8	4142.5000	BATE	16:21:25
23	4142.5000	BATE	16:21:25
327	4143.0000	BATE	16:21:41
7	4143.0000	BATE	16:22:41
699	4143.0000	BATE	16:22:42
297	4142.0000	BATE	16:22:48
298	4140.0000	BATE	16:23:32
331	4139.5000	BATE	16:23:36
100	4140.0000	BATE	16:23:59
50	4140.0000	BATE	16:23:59
---	---	---	---
78	4139.5000	BATE	16:24:37
347	4139.5000	BATE	16:24:37
349	4139.0000	BATE	16:24:41
100	4138.0000	BATE	16:25:02
89	4138.0000	BATE	16:25:02
1	4138.0000	BATE	16:25:09
123	4138.0000	BATE	16:25:09
540	4138.5000	BATE	16:25:46
348	4137.5000	BATE	16:25:47
141	4138.0000	BATE	16:26:25
335	4138.0000	BATE	16:26:31
162	4138.0000	BATE	16:26:31
17	4138.0000	BATE	16:26:33
295	4138.5000	BATE	16:26:56
49	4138.5000	BATE	16:26:56
17	4139.0000	BATE	16:27:23
550	4139.5000	BATE	16:27:24
39	4140.5000	BATE	16:27:48
664	4140.5000	BATE	16:27:52
71	4140.5000	BATE	16:28:07
324	4140.5000	BATE	16:28:07
205	4139.5000	BATE	16:28:17
68	4139.5000	BATE	16:28:17
6	4141.5000	BATE	16:28:46
6	4141.5000	BATE	16:28:46
9	4141.5000	BATE	16:28:46
36	4141.5000	BATE	16:28:46
125	4141.5000	BATE	16:28:47
87	4141.5000	BATE	16:28:47
68	4141.5000	BATE	16:28:47
47	4141.5000	BATE	16:28:47
46	4141.5000	BATE	16:28:47
21	4141.5000	BATE	16:28:47
332	4144.0000	BATE	16:29:00
8	4144.5000	BATE	16:29:25
82	4144.5000	BATE	16:29:25
153	4144.5000	BATE	16:29:25
349	4044.5000	CHIX	08:06:07
286	4040.5000	CHIX	08:06:21
359	4045.0000	CHIX	08:07:21
89	4042.0000	CHIX	08:07:29
222	4042.0000	CHIX	08:07:29
367	4044.0000	CHIX	08:07:29
348	4050.5000	CHIX	08:08:31
259	4050.0000	CHIX	08:08:32
3	4050.0000	CHIX	08:08:32
18	4050.0000	CHIX	08:08:33
129	4050.0000	CHIX	08:08:33
---	---	---	---
63	4050.5000	CHIX	08:09:00
41	4050.5000	CHIX	08:09:00
242	4050.5000	CHIX	08:09:00
327	4062.0000	CHIX	08:10:00
4	4060.0000	CHIX	08:10:02
303	4060.5000	CHIX	08:10:02
147	4060.0000	CHIX	08:10:10
171	4060.0000	CHIX	08:10:12
321	4060.0000	CHIX	08:10:16
314	4068.0000	CHIX	08:11:11
181	4068.5000	CHIX	08:11:19
146	4068.5000	CHIX	08:11:19
292	4069.0000	CHIX	08:12:13
292	4070.0000	CHIX	08:12:13
37	4069.0000	CHIX	08:12:21
284	4070.0000	CHIX	08:12:30
318	4072.0000	CHIX	08:12:54
318	4074.5000	CHIX	08:13:16
328	4073.5000	CHIX	08:13:39
334	4072.5000	CHIX	08:14:14
345	4074.0000	CHIX	08:15:24
336	4074.5000	CHIX	08:15:24
352	4073.0000	CHIX	08:15:34
200	4072.0000	CHIX	08:16:10
92	4070.5000	CHIX	08:16:58
62	4070.5000	CHIX	08:16:58
45	4070.5000	CHIX	08:16:58
83	4074.0000	CHIX	08:17:23
330	4073.0000	CHIX	08:17:31
258	4074.0000	CHIX	08:17:31
347	4072.0000	CHIX	08:18:15
300	4074.0000	CHIX	08:18:45
62	4079.0000	CHIX	08:19:50
34	4079.0000	CHIX	08:19:50
453	4078.5000	CHIX	08:19:52
287	4077.5000	CHIX	08:20:03
129	4073.5000	CHIX	08:20:42
169	4073.5000	CHIX	08:20:42
100	4079.0000	CHIX	08:21:24
80	4079.0000	CHIX	08:21:24
112	4078.0000	CHIX	08:21:44
209	4078.0000	CHIX	08:21:44
343	4080.5000	CHIX	08:22:29
342	4080.0000	CHIX	08:23:01
317	4077.5000	CHIX	08:23:37
38	4081.0000	CHIX	08:24:19
303	4081.0000	CHIX	08:24:40
115	4082.0000	CHIX	08:25:29
---	---	---	---
211	4082.0000	CHIX	08:25:29
238	4082.0000	CHIX	08:25:46
7	4082.0000	CHIX	08:25:46
44	4082.0000	CHIX	08:25:46
77	4079.5000	CHIX	08:26:27
133	4079.5000	CHIX	08:26:27
94	4079.5000	CHIX	08:26:27
42	4079.5000	CHIX	08:26:27
301	4080.5000	CHIX	08:27:24
58	4081.5000	CHIX	08:27:43
20	4081.5000	CHIX	08:27:43
44	4081.5000	CHIX	08:27:43
204	4081.5000	CHIX	08:27:43
315	4086.0000	CHIX	08:28:59
57	4085.5000	CHIX	08:29:15
67	4085.5000	CHIX	08:29:15
201	4085.5000	CHIX	08:29:15
197	4083.0000	CHIX	08:30:15
65	4083.0000	CHIX	08:30:15
29	4083.0000	CHIX	08:30:15
329	4083.0000	CHIX	08:30:48
354	4081.5000	CHIX	08:32:02
288	4081.5000	CHIX	08:32:02
329	4080.5000	CHIX	08:33:16
80	4078.5000	CHIX	08:33:40
240	4078.5000	CHIX	08:33:40
338	4080.5000	CHIX	08:34:35
277	4079.5000	CHIX	08:35:08
31	4079.5000	CHIX	08:35:08
75	4078.0000	CHIX	08:37:07
67	4078.0000	CHIX	08:37:07
82	4078.0000	CHIX	08:37:07
82	4078.0000	CHIX	08:37:07
37	4077.5000	CHIX	08:37:11
226	4077.5000	CHIX	08:37:11
78	4077.5000	CHIX	08:37:11
323	4080.0000	CHIX	08:37:55
29	4082.5000	CHIX	08:38:55
36	4082.5000	CHIX	08:38:55
46	4082.5000	CHIX	08:38:55
28	4082.5000	CHIX	08:39:11
40	4082.5000	CHIX	08:39:11
85	4082.5000	CHIX	08:39:11
106	4082.5000	CHIX	08:39:11
78	4082.5000	CHIX	08:39:12
189	4082.5000	CHIX	08:39:12
223	4083.0000	CHIX	08:40:04
110	4083.0000	CHIX	08:40:04
---	---	---	---
353	4086.5000	CHIX	08:41:19
348	4085.5000	CHIX	08:42:02
136	4085.0000	CHIX	08:43:41
192	4085.0000	CHIX	08:43:41
333	4087.0000	CHIX	08:44:36
305	4086.0000	CHIX	08:44:55
7	4086.0000	CHIX	08:44:57
145	4086.0000	CHIX	08:45:57
154	4086.0000	CHIX	08:45:57
340	4085.5000	CHIX	08:46:42
118	4081.0000	CHIX	08:47:44
208	4081.0000	CHIX	08:47:44
78	4082.5000	CHIX	08:49:22
41	4082.5000	CHIX	08:49:22
175	4082.5000	CHIX	08:49:24
58	4082.5000	CHIX	08:49:24
200	4083.0000	CHIX	08:49:24
50	4083.0000	CHIX	08:49:24
100	4086.5000	CHIX	08:51:10
215	4086.5000	CHIX	08:51:10
310	4087.5000	CHIX	08:51:48
339	4089.0000	CHIX	08:52:31
315	4087.5000	CHIX	08:53:35
60	4084.0000	CHIX	08:54:04
215	4086.5000	CHIX	08:54:49
335	4087.5000	CHIX	08:55:15
62	4088.0000	CHIX	08:56:18
100	4088.0000	CHIX	08:56:18
302	4087.5000	CHIX	08:56:26
65	4090.0000	CHIX	08:58:05
62	4090.0000	CHIX	08:58:05
215	4090.0000	CHIX	08:58:05
133	4089.5000	CHIX	08:58:10
193	4089.5000	CHIX	08:58:10
333	4089.0000	CHIX	08:58:59
320	4090.5000	CHIX	09:00:06
353	4087.5000	CHIX	09:00:46
130	4091.0000	CHIX	09:02:03
215	4091.0000	CHIX	09:02:03
300	4088.5000	CHIX	09:02:21
308	4085.5000	CHIX	09:03:08
50	4085.5000	CHIX	09:04:20
61	4085.5000	CHIX	09:04:20
137	4086.5000	CHIX	09:04:55
200	4086.0000	CHIX	09:04:55
302	4086.0000	CHIX	09:05:03
122	4088.5000	CHIX	09:06:55
215	4088.5000	CHIX	09:06:55
---	---	---	---
329	4089.0000	CHIX	09:06:55
105	4091.0000	CHIX	09:07:46
185	4091.0000	CHIX	09:07:46
38	4092.0000	CHIX	09:08:40
62	4092.0000	CHIX	09:08:40
84	4094.0000	CHIX	09:09:37
376	4094.0000	CHIX	09:09:37
294	4096.5000	CHIX	09:11:14
308	4097.0000	CHIX	09:11:14
77	4096.0000	CHIX	09:11:59
92	4096.0000	CHIX	09:11:59
157	4096.0000	CHIX	09:11:59
137	4096.0000	CHIX	09:13:00
177	4096.0000	CHIX	09:13:00
337	4097.5000	CHIX	09:14:10
64	4096.5000	CHIX	09:14:57
249	4096.5000	CHIX	09:14:57
32	4098.0000	CHIX	09:16:04
268	4098.0000	CHIX	09:16:04
97	4099.5000	CHIX	09:16:44
213	4099.5000	CHIX	09:16:44
58	4098.0000	CHIX	09:17:50
247	4098.0000	CHIX	09:17:50
344	4100.0000	CHIX	09:19:16
298	4100.0000	CHIX	09:20:38
286	4099.5000	CHIX	09:20:50
304	4097.0000	CHIX	09:21:36
313	4097.5000	CHIX	09:22:59
36	4097.5000	CHIX	09:22:59
51	4093.5000	CHIX	09:23:56
247	4093.5000	CHIX	09:23:56
11	4094.0000	CHIX	09:24:52
96	4094.0000	CHIX	09:24:52
112	4094.0000	CHIX	09:24:52
42	4094.0000	CHIX	09:24:53
41	4096.5000	CHIX	09:25:39
62	4096.5000	CHIX	09:25:39
108	4096.5000	CHIX	09:25:39
100	4096.5000	CHIX	09:25:39
250	4093.0000	CHIX	09:26:29
83	4093.0000	CHIX	09:26:29
230	4090.5000	CHIX	09:28:02
85	4090.5000	CHIX	09:28:02
306	4089.0000	CHIX	09:28:37
19	4090.0000	CHIX	09:29:34
50	4090.0000	CHIX	09:29:34
62	4090.0000	CHIX	09:29:34
215	4090.0000	CHIX	09:29:34
---	---	---	---
44	4091.0000	CHIX	09:30:57
62	4091.0000	CHIX	09:30:57
100	4091.0000	CHIX	09:30:57
50	4091.0000	CHIX	09:30:57
50	4091.0000	CHIX	09:30:57
50	4091.0000	CHIX	09:30:57
346	4094.0000	CHIX	09:32:22
348	4093.0000	CHIX	09:32:25
336	4093.0000	CHIX	09:34:26
176	4093.0000	CHIX	09:35:39
113	4093.0000	CHIX	09:35:39
114	4093.5000	CHIX	09:36:35
178	4093.5000	CHIX	09:36:35
396	4093.0000	CHIX	09:36:39
317	4093.5000	CHIX	09:37:53
118	4093.0000	CHIX	09:39:04
49	4093.0000	CHIX	09:39:04
144	4093.0000	CHIX	09:39:04
36	4093.0000	CHIX	09:39:04
345	4093.0000	CHIX	09:39:50
16	4094.0000	CHIX	09:41:24
80	4094.0000	CHIX	09:41:39
100	4094.0000	CHIX	09:41:39
140	4094.0000	CHIX	09:41:39
311	4094.0000	CHIX	09:41:39
273	4093.5000	CHIX	09:42:34
59	4093.5000	CHIX	09:42:34
245	4091.5000	CHIX	09:44:28
51	4091.5000	CHIX	09:44:28
213	4092.0000	CHIX	09:45:05
60	4092.0000	CHIX	09:45:05
16	4092.0000	CHIX	09:45:05
327	4090.5000	CHIX	09:46:08
104	4090.5000	CHIX	09:48:02
100	4090.5000	CHIX	09:48:02
200	4090.5000	CHIX	09:48:02
332	4089.5000	CHIX	09:48:04
96	4087.5000	CHIX	09:49:18
100	4087.5000	CHIX	09:49:18
110	4087.5000	CHIX	09:49:18
145	4086.0000	CHIX	09:50:55
136	4086.0000	CHIX	09:50:55
1	4086.0000	CHIX	09:50:55
56	4086.0000	CHIX	09:50:55
157	4086.0000	CHIX	09:52:20
181	4086.0000	CHIX	09:52:20
344	4083.5000	CHIX	09:54:01
156	4085.0000	CHIX	09:55:19
---	---	---	---
163	4085.0000	CHIX	09:55:19
125	4084.5000	CHIX	09:55:36
194	4084.5000	CHIX	09:55:36
311	4090.0000	CHIX	09:57:23
286	4090.5000	CHIX	09:57:23
4	4090.5000	CHIX	09:57:23
343	4086.5000	CHIX	09:58:06
90	4085.0000	CHIX	09:59:56
199	4085.0000	CHIX	09:59:56
348	4085.0000	CHIX	09:59:56
314	4084.0000	CHIX	10:02:19
299	4084.0000	CHIX	10:03:45
215	4085.5000	CHIX	10:04:54
133	4085.5000	CHIX	10:04:56
215	4084.5000	CHIX	10:05:11
299	4085.0000	CHIX	10:06:49
345	4084.0000	CHIX	10:07:45
329	4086.5000	CHIX	10:09:23
24	4086.5000	CHIX	10:09:23
212	4086.0000	CHIX	10:10:04
51	4086.5000	CHIX	10:11:28
86	4086.5000	CHIX	10:11:28
215	4086.5000	CHIX	10:11:28
28	4084.5000	CHIX	10:12:24
33	4084.5000	CHIX	10:12:24
215	4084.5000	CHIX	10:12:24
24	4081.0000	CHIX	10:14:24
314	4081.0000	CHIX	10:14:24
343	4080.0000	CHIX	10:15:27
295	4079.5000	CHIX	10:16:33
298	4081.0000	CHIX	10:18:16
95	4081.0000	CHIX	10:18:16
101	4079.0000	CHIX	10:18:50
111	4079.0000	CHIX	10:18:50
140	4079.0000	CHIX	10:18:50
296	4081.0000	CHIX	10:20:18
242	4078.0000	CHIX	10:21:21
83	4078.0000	CHIX	10:21:21
308	4075.0000	CHIX	10:22:44
307	4075.5000	CHIX	10:24:23
338	4077.0000	CHIX	10:25:32
89	4077.5000	CHIX	10:26:31
62	4077.5000	CHIX	10:26:31
200	4077.5000	CHIX	10:26:31
345	4077.0000	CHIX	10:26:31
346	4078.0000	CHIX	10:29:32
173	4082.5000	CHIX	10:31:31
138	4082.5000	CHIX	10:31:31
---	---	---	---
335	4082.5000	CHIX	10:31:49
24	4080.5000	CHIX	10:32:05
187	4080.5000	CHIX	10:32:05
23	4080.5000	CHIX	10:32:08
114	4080.5000	CHIX	10:32:08
353	4082.0000	CHIX	10:33:49
125	4081.0000	CHIX	10:34:47
123	4081.0000	CHIX	10:34:47
95	4081.0000	CHIX	10:34:47
2	4081.0000	CHIX	10:34:51
100	4082.0000	CHIX	10:36:31
100	4082.0000	CHIX	10:36:31
118	4082.0000	CHIX	10:36:31
215	4083.0000	CHIX	10:37:31
85	4083.0000	CHIX	10:37:31
72	4084.5000	CHIX	10:39:48
215	4084.5000	CHIX	10:39:48
290	4084.0000	CHIX	10:39:49
332	4084.0000	CHIX	10:41:36
308	4085.5000	CHIX	10:42:34
311	4087.0000	CHIX	10:43:59
85	4086.5000	CHIX	10:45:28
65	4086.5000	CHIX	10:45:28
182	4086.5000	CHIX	10:45:28
112	4087.0000	CHIX	10:47:18
75	4087.0000	CHIX	10:47:18
146	4087.0000	CHIX	10:47:18
121	4089.0000	CHIX	10:48:10
215	4089.0000	CHIX	10:48:10
295	4089.5000	CHIX	10:49:54
64	4090.0000	CHIX	10:50:03
227	4090.0000	CHIX	10:50:03
289	4089.0000	CHIX	10:51:33
308	4087.5000	CHIX	10:52:57
72	4087.5000	CHIX	10:54:41
50	4087.0000	CHIX	10:54:41
50	4087.0000	CHIX	10:54:41
215	4087.0000	CHIX	10:54:41
236	4087.5000	CHIX	10:56:09
80	4087.5000	CHIX	10:56:09
1	4088.5000	CHIX	10:57:36
341	4088.5000	CHIX	10:57:36
97	4087.5000	CHIX	10:57:58
16	4087.5000	CHIX	10:57:58
88	4087.5000	CHIX	10:57:58
125	4087.5000	CHIX	10:57:58
28	4087.5000	CHIX	10:57:58
352	4089.5000	CHIX	10:59:57
---	---	---	---
102	4087.0000	CHIX	11:00:24
224	4087.0000	CHIX	11:00:24
339	4086.5000	CHIX	11:01:51
286	4088.0000	CHIX	11:03:39
286	4090.5000	CHIX	11:05:11
320	4089.0000	CHIX	11:06:03
139	4089.0000	CHIX	11:07:09
215	4089.0000	CHIX	11:07:09
345	4088.5000	CHIX	11:08:05
348	4088.5000	CHIX	11:09:34
100	4090.5000	CHIX	11:11:12
50	4090.5000	CHIX	11:11:12
100	4090.5000	CHIX	11:11:12
52	4091.5000	CHIX	11:13:03
90	4091.5000	CHIX	11:13:03
200	4091.5000	CHIX	11:13:03
294	4092.0000	CHIX	11:13:03
331	4095.5000	CHIX	11:14:58
312	4096.0000	CHIX	11:16:44
9	4096.5000	CHIX	11:18:40
236	4096.5000	CHIX	11:18:41
83	4096.5000	CHIX	11:18:41
337	4096.0000	CHIX	11:19:53
80	4093.5000	CHIX	11:20:19
352	4096.0000	CHIX	11:22:05
311	4099.0000	CHIX	11:23:41
351	4098.5000	CHIX	11:23:46
55	4099.0000	CHIX	11:27:06
335	4098.5000	CHIX	11:27:36
210	4099.0000	CHIX	11:27:36
40	4099.0000	CHIX	11:27:36
313	4099.0000	CHIX	11:29:05
25	4097.5000	CHIX	11:29:42
50	4097.5000	CHIX	11:29:42
215	4097.5000	CHIX	11:29:42
308	4100.0000	CHIX	11:32:10
290	4100.0000	CHIX	11:32:27
231	4100.0000	CHIX	11:34:10
8	4100.0000	CHIX	11:34:12
100	4100.0000	CHIX	11:34:12
60	4100.0000	CHIX	11:35:22
215	4108.5000	CHIX	13:01:02
319	4108.0000	CHIX	13:01:10
280	4106.5000	CHIX	13:02:21
16	4106.5000	CHIX	13:02:21
221	4106.0000	CHIX	13:03:18
69	4106.0000	CHIX	13:03:18
1	4099.5000	CHIX	13:04:20
---	---	---	---
351	4099.5000	CHIX	13:04:20
76	4097.0000	CHIX	13:06:21
250	4097.0000	CHIX	13:06:21
328	4096.0000	CHIX	13:07:02
381	4098.5000	CHIX	13:09:28
304	4098.0000	CHIX	13:10:16
285	4098.5000	CHIX	13:11:11
329	4100.0000	CHIX	13:12:01
11	4100.0000	CHIX	13:12:01
15	4100.0000	CHIX	13:12:01
341	4099.5000	CHIX	13:14:14
59	4098.5000	CHIX	13:14:26
452	4098.5000	CHIX	13:14:26
305	4099.0000	CHIX	13:16:28
9	4101.5000	CHIX	13:18:10
306	4101.5000	CHIX	13:18:10
98	4101.0000	CHIX	13:18:11
215	4101.0000	CHIX	13:18:11
313	4100.5000	CHIX	13:18:51
327	4097.0000	CHIX	13:19:11
315	4095.5000	CHIX	13:21:04
305	4094.5000	CHIX	13:22:07
302	4094.0000	CHIX	13:23:15
128	4093.5000	CHIX	13:24:51
215	4093.5000	CHIX	13:24:51
339	4093.5000	CHIX	13:25:38
355	4091.5000	CHIX	13:26:35
336	4092.0000	CHIX	13:27:22
296	4096.5000	CHIX	13:30:16
307	4096.5000	CHIX	13:30:16
118	4099.5000	CHIX	13:31:48
162	4099.5000	CHIX	13:31:48
26	4099.5000	CHIX	13:31:48
321	4099.0000	CHIX	13:31:52
26	4099.0000	CHIX	13:31:52
37	4099.0000	CHIX	13:31:52
271	4099.0000	CHIX	13:31:52
300	4098.0000	CHIX	13:33:14
271	4098.0000	CHIX	13:34:35
24	4098.0000	CHIX	13:34:35
9	4098.0000	CHIX	13:34:35
215	4099.5000	CHIX	13:34:57
320	4099.0000	CHIX	13:35:14
14	4100.0000	CHIX	13:36:35
317	4100.0000	CHIX	13:36:35
242	4100.5000	CHIX	13:37:40
74	4100.5000	CHIX	13:37:40
20	4100.5000	CHIX	13:37:40
---	---	---	---
330	4099.5000	CHIX	13:38:08
5	4099.5000	CHIX	13:38:09
215	4098.5000	CHIX	13:40:05
199	4099.0000	CHIX	13:41:37
62	4099.0000	CHIX	13:41:37
88	4099.0000	CHIX	13:41:37
259	4099.0000	CHIX	13:41:37
135	4099.0000	CHIX	13:41:37
161	4097.5000	CHIX	13:42:10
173	4097.5000	CHIX	13:42:12
321	4094.0000	CHIX	13:43:40
327	4094.5000	CHIX	13:43:40
215	4096.5000	CHIX	13:45:13
87	4096.5000	CHIX	13:45:13
42	4094.5000	CHIX	13:46:52
305	4094.5000	CHIX	13:46:52
314	4094.0000	CHIX	13:47:05
74	4095.0000	CHIX	13:47:38
61	4095.0000	CHIX	13:47:38
90	4095.0000	CHIX	13:47:38
86	4095.0000	CHIX	13:47:38
95	4095.5000	CHIX	13:47:38
350	4094.5000	CHIX	13:48:52
215	4094.5000	CHIX	13:50:40
103	4094.5000	CHIX	13:50:40
96	4095.5000	CHIX	13:51:42
215	4095.5000	CHIX	13:51:42
298	4095.0000	CHIX	13:52:29
310	4094.5000	CHIX	13:53:04
288	4094.5000	CHIX	13:54:01
317	4095.5000	CHIX	13:54:48
26	4095.0000	CHIX	13:55:06
120	4095.0000	CHIX	13:55:06
67	4095.5000	CHIX	13:55:55
179	4096.0000	CHIX	13:56:47
139	4096.0000	CHIX	13:56:47
50	4097.5000	CHIX	13:58:40
81	4097.5000	CHIX	13:58:40
163	4097.5000	CHIX	13:58:40
71	4097.5000	CHIX	13:58:40
159	4097.5000	CHIX	13:58:40
292	4096.5000	CHIX	13:58:46
113	4096.5000	CHIX	13:58:46
354	4096.5000	CHIX	13:59:01
346	4097.5000	CHIX	14:00:36
340	4099.0000	CHIX	14:01:36
77	4099.5000	CHIX	14:01:45
22	4099.5000	CHIX	14:01:45
---	---	---	---
100	4099.5000	CHIX	14:01:45
100	4099.5000	CHIX	14:01:45
215	4101.0000	CHIX	14:03:31
346	4100.5000	CHIX	14:03:32
339	4101.0000	CHIX	14:03:32
27	4102.0000	CHIX	14:05:32
1	4102.0000	CHIX	14:05:32
23	4102.0000	CHIX	14:05:32
109	4102.0000	CHIX	14:05:32
87	4102.0000	CHIX	14:05:32
88	4102.0000	CHIX	14:05:32
350	4101.5000	CHIX	14:05:38
28	4102.5000	CHIX	14:07:12
100	4102.5000	CHIX	14:07:21
50	4102.5000	CHIX	14:07:25
85	4102.5000	CHIX	14:07:25
200	4102.5000	CHIX	14:07:25
154	4102.0000	CHIX	14:07:44
98	4102.0000	CHIX	14:07:45
389	4102.5000	CHIX	14:08:39
32	4103.0000	CHIX	14:08:39
183	4103.0000	CHIX	14:10:02
113	4103.5000	CHIX	14:10:12
332	4104.0000	CHIX	14:10:34
54	4106.0000	CHIX	14:11:46
53	4106.0000	CHIX	14:11:59
267	4106.0000	CHIX	14:11:59
335	4105.5000	CHIX	14:12:23
3	4105.5000	CHIX	14:12:23
311	4108.0000	CHIX	14:13:40
350	4108.0000	CHIX	14:14:01
346	4107.0000	CHIX	14:14:36
165	4107.5000	CHIX	14:16:15
144	4107.5000	CHIX	14:16:15
322	4108.5000	CHIX	14:17:00
323	4111.0000	CHIX	14:18:33
310	4110.5000	CHIX	14:18:33
296	4110.5000	CHIX	14:18:48
139	4111.0000	CHIX	14:20:07
215	4111.0000	CHIX	14:20:07
344	4112.5000	CHIX	14:21:11
354	4111.5000	CHIX	14:22:05
302	4112.5000	CHIX	14:23:15
351	4112.5000	CHIX	14:23:36
200	4112.0000	CHIX	14:24:17
105	4112.0000	CHIX	14:24:21
322	4111.5000	CHIX	14:25:00
103	4113.0000	CHIX	14:25:50
---	---	---	---
100	4113.0000	CHIX	14:25:50
107	4113.0000	CHIX	14:25:50
37	4111.0000	CHIX	14:27:02
385	4112.5000	CHIX	14:27:32
2	4112.0000	CHIX	14:27:33
36	4112.0000	CHIX	14:27:33
315	4112.0000	CHIX	14:27:33
337	4111.0000	CHIX	14:28:05
336	4110.5000	CHIX	14:28:54
327	4110.5000	CHIX	14:29:51
315	4110.0000	CHIX	14:29:56
249	4109.0000	CHIX	14:29:57
43	4109.0000	CHIX	14:29:57
60	4109.0000	CHIX	14:29:57
338	4109.0000	CHIX	14:30:32
307	4109.0000	CHIX	14:30:45
292	4107.5000	CHIX	14:31:02
288	4106.0000	CHIX	14:31:06
305	4105.5000	CHIX	14:31:55
326	4108.0000	CHIX	14:32:14
202	4106.5000	CHIX	14:32:19
100	4106.5000	CHIX	14:32:19
75	4106.5000	CHIX	14:32:19
100	4106.5000	CHIX	14:32:47
77	4105.0000	CHIX	14:32:55
180	4105.0000	CHIX	14:32:55
98	4105.0000	CHIX	14:32:55
291	4106.5000	CHIX	14:32:55
189	4106.5000	CHIX	14:32:55
7	4104.0000	CHIX	14:33:17
20	4104.0000	CHIX	14:33:17
100	4104.0000	CHIX	14:33:17
100	4104.0000	CHIX	14:33:17
100	4104.0000	CHIX	14:33:17
329	4102.0000	CHIX	14:33:45
316	4101.5000	CHIX	14:33:46
296	4103.5000	CHIX	14:34:26
95	4104.5000	CHIX	14:34:26
229	4104.5000	CHIX	14:34:26
323	4102.5000	CHIX	14:34:53
91	4102.0000	CHIX	14:35:01
74	4102.0000	CHIX	14:35:05
78	4107.5000	CHIX	14:36:04
22	4107.5000	CHIX	14:36:04
118	4107.5000	CHIX	14:36:10
147	4107.5000	CHIX	14:36:10
215	4111.0000	CHIX	14:36:34
300	4111.0000	CHIX	14:36:34
---	---	---	---
43	4112.5000	CHIX	14:36:52
268	4112.5000	CHIX	14:36:52
60	4111.5000	CHIX	14:36:53
200	4111.5000	CHIX	14:36:53
67	4111.5000	CHIX	14:36:53
349	4107.5000	CHIX	14:37:35
138	4107.5000	CHIX	14:37:35
188	4107.5000	CHIX	14:37:35
38	4106.0000	CHIX	14:38:08
150	4106.0000	CHIX	14:38:08
100	4106.0000	CHIX	14:38:08
288	4105.5000	CHIX	14:38:31
141	4101.5000	CHIX	14:38:40
175	4101.5000	CHIX	14:38:40
324	4101.5000	CHIX	14:39:29
100	4101.0000	CHIX	14:39:38
47	4102.0000	CHIX	14:40:03
246	4102.0000	CHIX	14:40:06
50	4101.0000	CHIX	14:40:07
116	4101.0000	CHIX	14:40:07
16	4101.0000	CHIX	14:40:07
29	4101.0000	CHIX	14:40:07
338	4103.0000	CHIX	14:40:29
314	4104.5000	CHIX	14:41:26
91	4104.5000	CHIX	14:41:34
244	4104.5000	CHIX	14:41:34
3	4105.0000	CHIX	14:42:04
160	4105.0000	CHIX	14:42:17
184	4105.0000	CHIX	14:42:17
348	4105.0000	CHIX	14:42:36
305	4103.5000	CHIX	14:43:00
284	4102.5000	CHIX	14:43:42
52	4102.5000	CHIX	14:43:47
296	4102.0000	CHIX	14:43:48
215	4103.0000	CHIX	14:44:27
100	4102.5000	CHIX	14:44:27
40	4100.5000	CHIX	14:44:44
60	4100.5000	CHIX	14:44:44
120	4100.5000	CHIX	14:44:44
111	4100.5000	CHIX	14:44:44
202	4105.0000	CHIX	14:45:50
49	4105.0000	CHIX	14:45:50
10	4105.0000	CHIX	14:45:50
71	4105.0000	CHIX	14:45:50
329	4105.5000	CHIX	14:45:50
51	4107.0000	CHIX	14:46:35
285	4107.0000	CHIX	14:46:35
314	4106.5000	CHIX	14:46:47
---	---	---	---
348	4109.0000	CHIX	14:47:29
160	4111.0000	CHIX	14:48:23
61	4111.0000	CHIX	14:48:23
103	4111.0000	CHIX	14:48:23
300	4111.5000	CHIX	14:48:23
28	4109.5000	CHIX	14:48:41
295	4109.5000	CHIX	14:48:41
10	4109.5000	CHIX	14:48:41
323	4112.0000	CHIX	14:49:30
329	4115.0000	CHIX	14:49:57
293	4116.5000	CHIX	14:50:23
172	4119.0000	CHIX	14:50:53
164	4119.0000	CHIX	14:50:53
173	4117.0000	CHIX	14:50:58
146	4117.0000	CHIX	14:50:58
30	4118.0000	CHIX	14:51:44
269	4117.5000	CHIX	14:51:46
49	4117.5000	CHIX	14:51:46
246	4116.5000	CHIX	14:51:56
48	4116.5000	CHIX	14:51:56
317	4119.5000	CHIX	14:52:37
197	4121.5000	CHIX	14:53:40
130	4121.5000	CHIX	14:53:40
231	4121.5000	CHIX	14:53:40
68	4121.5000	CHIX	14:53:40
17	4121.5000	CHIX	14:53:40
301	4119.5000	CHIX	14:54:04
281	4119.0000	CHIX	14:54:28
8	4119.0000	CHIX	14:54:28
215	4118.5000	CHIX	14:55:08
62	4118.5000	CHIX	14:55:08
21	4118.5000	CHIX	14:55:08
106	4118.0000	CHIX	14:55:13
172	4118.0000	CHIX	14:55:13
22	4118.0000	CHIX	14:55:13
100	4117.5000	CHIX	14:56:21
49	4117.5000	CHIX	14:56:21
17	4117.5000	CHIX	14:56:23
17	4117.5000	CHIX	14:56:23
17	4117.5000	CHIX	14:56:23
20	4117.5000	CHIX	14:56:23
83	4117.5000	CHIX	14:56:23
1	4117.5000	CHIX	14:56:23
216	4117.5000	CHIX	14:56:23
82	4117.5000	CHIX	14:56:23
102	4117.5000	CHIX	14:56:25
295	4119.5000	CHIX	14:56:53
231	4119.5000	CHIX	14:57:32
---	---	---	---
119	4119.5000	CHIX	14:57:32
294	4120.0000	CHIX	14:58:17
4	4120.0000	CHIX	14:58:17
344	4120.0000	CHIX	14:58:17
206	4118.0000	CHIX	14:58:35
138	4118.0000	CHIX	14:58:35
82	4121.0000	CHIX	14:59:12
215	4121.0000	CHIX	14:59:12
325	4122.5000	CHIX	14:59:53
310	4123.0000	CHIX	15:00:21
323	4127.0000	CHIX	15:01:06
299	4127.0000	CHIX	15:01:06
315	4124.0000	CHIX	15:01:36
232	4124.0000	CHIX	15:02:09
100	4124.0000	CHIX	15:02:09
137	4125.5000	CHIX	15:02:58
215	4125.5000	CHIX	15:02:58
374	4128.0000	CHIX	15:03:45
352	4128.0000	CHIX	15:03:54
53	4127.5000	CHIX	15:04:16
239	4127.5000	CHIX	15:04:16
143	4127.0000	CHIX	15:04:45
346	4130.0000	CHIX	15:05:13
186	4129.5000	CHIX	15:05:48
135	4129.5000	CHIX	15:05:48
38	4129.5000	CHIX	15:06:03
38	4129.5000	CHIX	15:06:03
254	4129.5000	CHIX	15:06:05
317	4129.5000	CHIX	15:07:00
89	4128.5000	CHIX	15:07:01
230	4128.5000	CHIX	15:07:01
238	4127.5000	CHIX	15:08:05
54	4127.5000	CHIX	15:08:05
26	4127.5000	CHIX	15:08:05
312	4127.0000	CHIX	15:08:28
100	4126.5000	CHIX	15:08:39
351	4126.0000	CHIX	15:08:53
78	4124.5000	CHIX	15:09:29
253	4124.5000	CHIX	15:09:30
318	4125.5000	CHIX	15:10:01
100	4124.5000	CHIX	15:11:04
200	4124.5000	CHIX	15:11:04
28	4124.0000	CHIX	15:11:08
324	4123.5000	CHIX	15:11:09
189	4122.0000	CHIX	15:11:33
32	4126.5000	CHIX	15:12:12
50	4126.5000	CHIX	15:12:12
13	4126.5000	CHIX	15:12:12
---	---	---	---
239	4126.5000	CHIX	15:12:12
100	4126.0000	CHIX	15:12:18
100	4126.0000	CHIX	15:12:18
100	4126.0000	CHIX	15:12:28
215	4126.5000	CHIX	15:12:51
84	4126.5000	CHIX	15:12:51
29	4129.5000	CHIX	15:13:41
29	4129.5000	CHIX	15:13:41
30	4129.5000	CHIX	15:13:41
215	4129.5000	CHIX	15:13:41
333	4130.0000	CHIX	15:13:41
372	4130.5000	CHIX	15:14:48
339	4131.0000	CHIX	15:15:30
316	4133.5000	CHIX	15:16:14
129	4134.5000	CHIX	15:16:14
159	4134.5000	CHIX	15:16:14
341	4134.5000	CHIX	15:16:14
7	4134.5000	CHIX	15:16:14
234	4130.0000	CHIX	15:16:58
33	4130.0000	CHIX	15:16:58
29	4130.0000	CHIX	15:17:04
50	4130.0000	CHIX	15:17:07
72	4131.0000	CHIX	15:17:45
96	4131.0000	CHIX	15:17:45
173	4131.0000	CHIX	15:17:45
89	4134.0000	CHIX	15:18:21
215	4134.0000	CHIX	15:18:21
345	4133.5000	CHIX	15:18:21
35	4132.0000	CHIX	15:19:05
19	4132.0000	CHIX	15:19:05
105	4132.0000	CHIX	15:19:05
26	4132.0000	CHIX	15:19:05
168	4131.0000	CHIX	15:19:10
183	4131.0000	CHIX	15:19:10
215	4131.5000	CHIX	15:20:14
64	4132.0000	CHIX	15:20:34
41	4132.0000	CHIX	15:20:34
431	4131.5000	CHIX	15:20:36
301	4132.5000	CHIX	15:21:12
73	4131.0000	CHIX	15:21:36
29	4131.0000	CHIX	15:21:36
111	4131.0000	CHIX	15:21:36
102	4131.0000	CHIX	15:21:36
215	4132.5000	CHIX	15:22:21
131	4131.5000	CHIX	15:22:41
14	4131.5000	CHIX	15:22:41
182	4131.5000	CHIX	15:22:41
146	4132.0000	CHIX	15:22:41
---	---	---	---
198	4132.0000	CHIX	15:22:41
4	4133.0000	CHIX	15:23:21
7	4133.0000	CHIX	15:23:24
114	4133.0000	CHIX	15:23:24
171	4133.0000	CHIX	15:23:24
349	4134.5000	CHIX	15:23:57
285	4134.5000	CHIX	15:24:28
291	4133.5000	CHIX	15:24:49
50	4131.0000	CHIX	15:25:08
50	4131.0000	CHIX	15:25:08
71	4131.0000	CHIX	15:25:19
43	4131.0000	CHIX	15:25:26
106	4131.0000	CHIX	15:25:26
309	4130.5000	CHIX	15:25:51
305	4129.0000	CHIX	15:26:22
304	4128.0000	CHIX	15:26:55
298	4127.5000	CHIX	15:26:56
349	4126.0000	CHIX	15:27:52
110	4125.5000	CHIX	15:28:30
215	4125.5000	CHIX	15:28:30
239	4125.0000	CHIX	15:28:44
38	4125.0000	CHIX	15:28:44
33	4125.0000	CHIX	15:28:44
42	4125.5000	CHIX	15:29:17
258	4125.5000	CHIX	15:29:38
314	4124.5000	CHIX	15:29:43
297	4123.5000	CHIX	15:30:03
48	4124.5000	CHIX	15:30:52
157	4124.5000	CHIX	15:30:56
92	4124.5000	CHIX	15:30:56
22	4124.5000	CHIX	15:30:56
288	4125.5000	CHIX	15:31:06
100	4129.0000	CHIX	15:32:16
313	4129.0000	CHIX	15:32:17
234	4129.0000	CHIX	15:32:17
50	4129.5000	CHIX	15:32:54
50	4129.5000	CHIX	15:32:54
100	4129.5000	CHIX	15:32:58
129	4129.5000	CHIX	15:33:00
303	4129.5000	CHIX	15:33:00
100	4129.0000	CHIX	15:33:52
359	4129.5000	CHIX	15:33:52
76	4130.0000	CHIX	15:34:20
17	4130.0000	CHIX	15:34:20
154	4130.0000	CHIX	15:34:20
58	4130.0000	CHIX	15:34:20
330	4129.0000	CHIX	15:35:04
351	4129.0000	CHIX	15:35:26
---	---	---	---
4	4130.0000	CHIX	15:35:58
64	4130.0000	CHIX	15:35:58
54	4133.5000	CHIX	15:36:45
77	4133.5000	CHIX	15:36:45
111	4134.0000	CHIX	15:36:59
337	4134.5000	CHIX	15:37:00
43	4134.5000	CHIX	15:37:00
331	4135.5000	CHIX	15:37:25
118	4137.0000	CHIX	15:37:52
215	4137.0000	CHIX	15:37:52
77	4136.5000	CHIX	15:37:54
386	4136.5000	CHIX	15:37:54
350	4134.5000	CHIX	15:38:44
200	4134.0000	CHIX	15:38:53
100	4134.0000	CHIX	15:38:53
186	4133.5000	CHIX	15:39:28
100	4133.5000	CHIX	15:39:28
388	4135.0000	CHIX	15:40:17
355	4134.5000	CHIX	15:40:25
320	4132.0000	CHIX	15:40:46
313	4133.0000	CHIX	15:41:59
325	4132.5000	CHIX	15:42:08
316	4132.5000	CHIX	15:42:15
247	4133.0000	CHIX	15:43:01
43	4133.0000	CHIX	15:43:01
28	4133.0000	CHIX	15:44:12
30	4133.0000	CHIX	15:44:12
144	4133.0000	CHIX	15:44:20
220	4134.5000	CHIX	15:44:37
92	4135.0000	CHIX	15:44:41
95	4135.0000	CHIX	15:44:41
92	4135.0000	CHIX	15:44:41
26	4135.0000	CHIX	15:44:41
141	4135.0000	CHIX	15:44:41
50	4135.0000	CHIX	15:44:41
50	4135.0000	CHIX	15:44:41
50	4135.0000	CHIX	15:44:41
50	4135.0000	CHIX	15:44:41
343	4136.0000	CHIX	15:45:20
336	4135.5000	CHIX	15:45:40
282	4135.5000	CHIX	15:46:17
70	4135.5000	CHIX	15:46:17
215	4135.0000	CHIX	15:46:32
310	4137.0000	CHIX	15:47:10
205	4138.0000	CHIX	15:47:40
80	4138.5000	CHIX	15:47:58
106	4138.5000	CHIX	15:47:59
338	4138.0000	CHIX	15:48:00
---	---	---	---
142	4137.5000	CHIX	15:48:46
323	4138.5000	CHIX	15:48:57
86	4136.5000	CHIX	15:49:06
46	4138.0000	CHIX	15:49:39
255	4138.0000	CHIX	15:49:39
329	4137.5000	CHIX	15:49:47
215	4135.5000	CHIX	15:50:24
91	4135.5000	CHIX	15:50:24
27	4134.5000	CHIX	15:50:41
270	4134.5000	CHIX	15:50:41
121	4136.0000	CHIX	15:51:37
215	4136.0000	CHIX	15:51:37
295	4135.0000	CHIX	15:51:45
296	4134.5000	CHIX	15:52:18
342	4134.5000	CHIX	15:52:38
100	4135.0000	CHIX	15:53:10
50	4135.0000	CHIX	15:53:10
100	4135.0000	CHIX	15:53:10
229	4135.5000	CHIX	15:53:28
92	4135.5000	CHIX	15:53:29
200	4135.5000	CHIX	15:54:31
215	4135.5000	CHIX	15:54:31
314	4137.0000	CHIX	15:55:07
427	4137.5000	CHIX	15:55:07
297	4137.0000	CHIX	15:55:46
341	4136.0000	CHIX	15:55:47
24	4137.0000	CHIX	15:56:43
150	4137.0000	CHIX	15:56:43
30	4137.0000	CHIX	15:56:43
215	4137.0000	CHIX	15:56:43
81	4137.0000	CHIX	15:56:43
55	4137.0000	CHIX	15:56:44
31	4137.0000	CHIX	15:56:44
80	4137.0000	CHIX	15:56:44
5	4137.0000	CHIX	15:56:44
35	4136.5000	CHIX	15:57:15
112	4138.0000	CHIX	15:57:30
215	4138.0000	CHIX	15:57:30
147	4137.5000	CHIX	15:58:00
215	4137.5000	CHIX	15:58:00
200	4137.0000	CHIX	15:58:00
100	4137.0000	CHIX	15:58:00
324	4136.0000	CHIX	15:59:01
87	4135.5000	CHIX	15:59:47
215	4135.5000	CHIX	15:59:47
226	4135.5000	CHIX	15:59:47
92	4135.5000	CHIX	15:59:47
250	4137.5000	CHIX	16:00:33
---	---	---	---
339	4138.0000	CHIX	16:00:40
336	4138.5000	CHIX	16:01:17
321	4138.0000	CHIX	16:01:19
212	4138.5000	CHIX	16:01:49
116	4138.5000	CHIX	16:01:49
320	4138.0000	CHIX	16:02:25
310	4136.5000	CHIX	16:02:35
294	4138.5000	CHIX	16:03:16
200	4139.0000	CHIX	16:03:16
289	4139.5000	CHIX	16:03:38
337	4139.5000	CHIX	16:04:09
336	4138.5000	CHIX	16:04:39
333	4139.0000	CHIX	16:05:13
487	4141.0000	CHIX	16:06:19
136	4141.5000	CHIX	16:06:25
100	4141.5000	CHIX	16:06:25
29	4141.0000	CHIX	16:06:35
100	4141.0000	CHIX	16:06:35
215	4141.0000	CHIX	16:06:35
173	4140.0000	CHIX	16:07:00
127	4140.0000	CHIX	16:07:00
98	4140.0000	CHIX	16:07:49
215	4140.0000	CHIX	16:07:49
38	4140.0000	CHIX	16:07:49
261	4140.0000	CHIX	16:07:49
355	4139.0000	CHIX	16:08:06
120	4138.5000	CHIX	16:09:06
21	4138.5000	CHIX	16:09:06
10	4138.5000	CHIX	16:09:06
177	4138.5000	CHIX	16:09:06
215	4138.0000	CHIX	16:09:07
128	4139.0000	CHIX	16:09:35
215	4139.0000	CHIX	16:09:35
126	4139.5000	CHIX	16:10:15
215	4139.5000	CHIX	16:10:15
345	4139.0000	CHIX	16:10:16
346	4139.5000	CHIX	16:11:05
290	4139.5000	CHIX	16:11:22
168	4138.5000	CHIX	16:11:54
31	4138.5000	CHIX	16:11:54
151	4138.5000	CHIX	16:11:54
200	4139.0000	CHIX	16:12:49
418	4139.0000	CHIX	16:12:49
117	4139.5000	CHIX	16:13:23
215	4139.5000	CHIX	16:13:23
315	4139.0000	CHIX	16:13:36
85	4140.0000	CHIX	16:14:01
215	4140.0000	CHIX	16:14:01
---	---	---	---
342	4140.0000	CHIX	16:14:55
100	4140.0000	CHIX	16:14:55
22	4140.0000	CHIX	16:14:55
6	4140.0000	CHIX	16:14:56
326	4139.5000	CHIX	16:15:03
215	4141.0000	CHIX	16:15:35
215	4141.5000	CHIX	16:15:44
108	4141.5000	CHIX	16:15:44
320	4139.5000	CHIX	16:16:18
314	4139.0000	CHIX	16:16:30
20	4139.0000	CHIX	16:16:30
302	4138.5000	CHIX	16:16:54
344	4139.0000	CHIX	16:17:33
276	4139.5000	CHIX	16:17:51
316	4140.0000	CHIX	16:17:55
354	4142.0000	CHIX	16:18:54
310	4142.0000	CHIX	16:19:01
310	4141.0000	CHIX	16:19:16
33	4142.0000	CHIX	16:19:51
100	4142.0000	CHIX	16:19:51
215	4142.0000	CHIX	16:19:51
338	4141.5000	CHIX	16:19:56
292	4142.0000	CHIX	16:20:21
215	4142.0000	CHIX	16:20:46
90	4142.0000	CHIX	16:20:46
215	4142.5000	CHIX	16:21:25
86	4142.5000	CHIX	16:21:25
13	4142.5000	CHIX	16:21:25
177	4142.5000	CHIX	16:21:25
59	4142.5000	CHIX	16:21:25
44	4142.5000	CHIX	16:21:25
57	4142.5000	CHIX	16:21:25
349	4143.0000	CHIX	16:21:41
7	4143.0000	CHIX	16:22:41
7	4143.0000	CHIX	16:22:41
8	4143.0000	CHIX	16:22:41
97	4143.0000	CHIX	16:22:41
185	4143.0000	CHIX	16:22:41
117	4143.0000	CHIX	16:22:41
213	4143.0000	CHIX	16:22:41
56	4143.0000	CHIX	16:22:41
312	4142.5000	CHIX	16:22:42
101	4140.5000	CHIX	16:23:23
214	4140.5000	CHIX	16:23:23
66	4140.5000	CHIX	16:23:29
273	4140.5000	CHIX	16:23:32
324	4140.0000	CHIX	16:23:43
95	4140.0000	CHIX	16:24:11
---	---	---	---
300	4140.0000	CHIX	16:24:28
150	4139.5000	CHIX	16:24:37
153	4139.5000	CHIX	16:24:37
320	4139.0000	CHIX	16:24:56
322	4138.5000	CHIX	16:24:59
23	4138.0000	CHIX	16:25:34
47	4138.5000	CHIX	16:25:46
300	4138.5000	CHIX	16:25:46
692	4138.5000	CHIX	16:25:46
62	4138.5000	CHIX	16:26:33
275	4138.5000	CHIX	16:26:33
100	4138.5000	CHIX	16:26:33
215	4138.5000	CHIX	16:26:33
311	4138.0000	CHIX	16:26:40
348	4138.0000	CHIX	16:26:56
325	4139.0000	CHIX	16:27:23
200	4139.0000	CHIX	16:27:23
215	4139.0000	CHIX	16:27:23
14	4139.0000	CHIX	16:27:23
330	4139.5000	CHIX	16:27:36
509	4140.5000	CHIX	16:27:52
366	4140.5000	CHIX	16:28:07
393	4141.0000	CHIX	16:28:25
445	4141.5000	CHIX	16:28:44
465	4144.5000	CHIX	16:29:10
297	4144.0000	CHIX	16:29:26
365	4037.5000	LSE	08:04:57
262	4040.5000	LSE	08:05:07
124	4040.5000	LSE	08:05:07
375	4039.0000	LSE	08:05:08
331	4038.5000	LSE	08:05:10
349	4036.5000	LSE	08:05:17
387	4035.0000	LSE	08:05:31
378	4043.0000	LSE	08:05:50
302	4043.5000	LSE	08:06:02
388	4045.5000	LSE	08:06:06
346	4043.5000	LSE	08:06:07
280	4043.5000	LSE	08:06:07
114	4043.5000	LSE	08:06:07
353	4040.5000	LSE	08:06:21
370	4042.5000	LSE	08:06:46
67	4042.5000	LSE	08:06:49
302	4042.5000	LSE	08:06:49
470	4044.5000	LSE	08:07:06
359	4044.0000	LSE	08:07:10
371	4045.0000	LSE	08:07:16
349	4045.0000	LSE	08:07:21
393	4042.5000	LSE	08:07:29
---	---	---	---
353	4044.0000	LSE	08:07:29
73	4041.5000	LSE	08:07:35
26	4041.5000	LSE	08:07:35
256	4041.5000	LSE	08:07:35
378	4044.5000	LSE	08:07:57
9	4044.5000	LSE	08:07:57
309	4047.5000	LSE	08:08:10
336	4051.5000	LSE	08:08:21
172	4051.5000	LSE	08:08:21
207	4051.5000	LSE	08:08:21
291	4050.0000	LSE	08:08:22
201	4050.0000	LSE	08:08:33
42	4050.0000	LSE	08:08:33
117	4050.0000	LSE	08:08:33
76	4050.0000	LSE	08:08:33
222	4051.5000	LSE	08:08:44
363	4052.0000	LSE	08:08:49
392	4051.0000	LSE	08:08:57
7	4050.5000	LSE	08:09:00
25	4050.5000	LSE	08:09:00
342	4050.5000	LSE	08:09:00
373	4052.0000	LSE	08:09:07
150	4054.5000	LSE	08:09:20
373	4054.0000	LSE	08:09:20
433	4056.5000	LSE	08:09:41
81	4056.5000	LSE	08:09:43
411	4061.0000	LSE	08:09:57
100	4061.0000	LSE	08:10:00
152	4061.0000	LSE	08:10:00
328	4062.0000	LSE	08:10:00
56	4062.0000	LSE	08:10:00
150	4061.0000	LSE	08:10:01
374	4060.5000	LSE	08:10:02
363	4060.0000	LSE	08:10:16
345	4059.5000	LSE	08:10:25
100	4063.0000	LSE	08:10:46
44	4063.0000	LSE	08:10:46
560	4063.0000	LSE	08:10:46
193	4062.5000	LSE	08:10:47
331	4068.0000	LSE	08:11:11
354	4069.0000	LSE	08:11:11
160	4068.0000	LSE	08:11:19
337	4068.5000	LSE	08:11:19
75	4067.5000	LSE	08:11:22
137	4067.5000	LSE	08:11:22
154	4067.5000	LSE	08:11:22
250	4066.0000	LSE	08:11:43
348	4066.5000	LSE	08:11:43
---	---	---	---
454	4069.0000	LSE	08:12:05
255	4069.0000	LSE	08:12:13
150	4069.0000	LSE	08:12:13
232	4070.0000	LSE	08:12:13
109	4070.0000	LSE	08:12:13
220	4070.0000	LSE	08:12:30
120	4070.0000	LSE	08:12:30
411	4070.0000	LSE	08:12:30
333	4068.5000	LSE	08:12:37
387	4072.0000	LSE	08:12:54
349	4071.0000	LSE	08:12:55
22	4073.0000	LSE	08:13:16
12	4073.0000	LSE	08:13:16
310	4074.5000	LSE	08:13:16
24	4074.5000	LSE	08:13:16
334	4074.0000	LSE	08:13:31
69	4074.0000	LSE	08:13:31
349	4074.5000	LSE	08:13:37
91	4073.5000	LSE	08:13:38
309	4073.5000	LSE	08:13:38
297	4072.5000	LSE	08:13:47
115	4072.5000	LSE	08:13:47
366	4068.5000	LSE	08:13:55
373	4072.5000	LSE	08:14:14
361	4072.0000	LSE	08:14:18
346	4070.0000	LSE	08:14:47
195	4070.5000	LSE	08:14:47
195	4070.5000	LSE	08:14:47
390	4070.0000	LSE	08:14:56
404	4073.5000	LSE	08:15:11
128	4074.0000	LSE	08:15:24
273	4074.0000	LSE	08:15:24
302	4073.5000	LSE	08:15:30
407	4073.5000	LSE	08:15:34
29	4073.5000	LSE	08:15:34
19	4073.5000	LSE	08:15:34
355	4070.5000	LSE	08:15:46
393	4071.0000	LSE	08:16:10
399	4072.5000	LSE	08:16:10
182	4070.0000	LSE	08:16:16
170	4070.0000	LSE	08:16:16
409	4069.0000	LSE	08:16:39
295	4070.0000	LSE	08:16:48
185	4070.5000	LSE	08:16:58
340	4074.5000	LSE	08:17:14
278	4072.5000	LSE	08:17:31
10	4072.5000	LSE	08:17:31
68	4072.5000	LSE	08:17:31
---	---	---	---
48	4072.5000	LSE	08:17:31
344	4074.0000	LSE	08:17:31
369	4073.5000	LSE	08:17:31
355	4070.5000	LSE	08:17:38
364	4072.0000	LSE	08:18:09
203	4072.0000	LSE	08:18:15
200	4072.0000	LSE	08:18:15
480	4073.0000	LSE	08:18:30
200	4074.0000	LSE	08:18:45
11	4074.0000	LSE	08:18:45
59	4074.0000	LSE	08:18:45
109	4074.0000	LSE	08:18:46
399	4074.0000	LSE	08:18:46
379	4072.5000	LSE	08:19:09
374	4078.0000	LSE	08:19:32
235	4078.5000	LSE	08:19:37
109	4078.5000	LSE	08:19:37
380	4079.0000	LSE	08:19:45
395	4077.5000	LSE	08:19:52
342	4078.5000	LSE	08:19:52
219	4076.5000	LSE	08:20:12
152	4076.5000	LSE	08:20:12
401	4073.5000	LSE	08:20:23
178	4073.0000	LSE	08:20:42
167	4073.0000	LSE	08:20:42
195	4072.5000	LSE	08:20:53
23	4078.5000	LSE	08:21:09
315	4078.5000	LSE	08:21:09
198	4078.0000	LSE	08:21:15
200	4078.5000	LSE	08:21:26
150	4078.5000	LSE	08:21:26
154	4078.0000	LSE	08:21:26
323	4077.5000	LSE	08:21:37
13	4077.5000	LSE	08:21:44
64	4077.5000	LSE	08:21:44
191	4078.0000	LSE	08:21:54
98	4078.0000	LSE	08:21:54
57	4078.0000	LSE	08:21:54
279	4080.5000	LSE	08:22:29
93	4080.5000	LSE	08:22:29
294	4080.0000	LSE	08:22:37
249	4080.0000	LSE	08:22:39
50	4080.0000	LSE	08:22:39
38	4080.0000	LSE	08:22:39
88	4080.0000	LSE	08:22:39
26	4080.0000	LSE	08:22:39
110	4080.5000	LSE	08:23:01
88	4080.5000	LSE	08:23:01
---	---	---	---
150	4080.5000	LSE	08:23:01
356	4080.0000	LSE	08:23:01
205	4077.5000	LSE	08:23:17
198	4077.5000	LSE	08:23:17
108	4077.0000	LSE	08:23:43
42	4077.0000	LSE	08:23:47
51	4079.0000	LSE	08:23:56
235	4079.0000	LSE	08:23:56
73	4079.0000	LSE	08:23:56
376	4078.5000	LSE	08:23:58
374	4077.5000	LSE	08:24:00
393	4080.0000	LSE	08:24:40
372	4081.0000	LSE	08:24:40
404	4079.5000	LSE	08:25:00
381	4080.0000	LSE	08:25:05
34	4081.5000	LSE	08:25:29
340	4081.5000	LSE	08:25:29
94	4082.0000	LSE	08:25:46
247	4082.0000	LSE	08:25:46
377	4081.0000	LSE	08:26:03
377	4080.5000	LSE	08:26:04
352	4079.5000	LSE	08:26:21
46	4079.5000	LSE	08:26:27
313	4076.5000	LSE	08:26:44
88	4076.5000	LSE	08:26:44
348	4081.5000	LSE	08:27:12
69	4082.0000	LSE	08:27:40
386	4082.5000	LSE	08:27:41
140	4082.0000	LSE	08:27:43
217	4082.0000	LSE	08:27:43
250	4081.5000	LSE	08:27:43
125	4081.5000	LSE	08:27:43
341	4085.0000	LSE	08:28:35
397	4086.0000	LSE	08:28:59
48	4086.5000	LSE	08:29:07
310	4086.5000	LSE	08:29:07
70	4086.5000	LSE	08:29:14
320	4086.5000	LSE	08:29:14
387	4084.5000	LSE	08:29:19
129	4082.5000	LSE	08:29:39
150	4083.0000	LSE	08:29:44
248	4082.5000	LSE	08:29:44
17	4083.0000	LSE	08:30:15
269	4083.0000	LSE	08:30:15
114	4083.0000	LSE	08:30:15
150	4082.5000	LSE	08:30:17
62	4082.5000	LSE	08:30:17
23	4082.5000	LSE	08:30:17
---	---	---	---
123	4082.5000	LSE	08:30:17
365	4083.0000	LSE	08:30:44
22	4083.0000	LSE	08:30:48
401	4082.0000	LSE	08:31:01
56	4082.0000	LSE	08:31:24
286	4082.0000	LSE	08:31:24
381	4082.0000	LSE	08:31:52
371	4081.0000	LSE	08:32:02
167	4081.0000	LSE	08:32:19
397	4081.0000	LSE	08:32:19
105	4079.5000	LSE	08:32:24
65	4081.0000	LSE	08:32:51
150	4081.0000	LSE	08:32:51
160	4081.0000	LSE	08:32:51
352	4080.0000	LSE	08:33:16
187	4078.5000	LSE	08:33:24
153	4079.0000	LSE	08:33:24
243	4079.0000	LSE	08:33:24
190	4078.5000	LSE	08:33:30
395	4078.0000	LSE	08:33:40
310	4080.5000	LSE	08:34:16
186	4080.5000	LSE	08:34:35
150	4080.5000	LSE	08:34:35
364	4080.5000	LSE	08:34:35
4	4080.5000	LSE	08:34:35
87	4080.5000	LSE	08:34:35
400	4079.5000	LSE	08:35:08
372	4079.0000	LSE	08:35:25
398	4078.0000	LSE	08:35:26
281	4076.5000	LSE	08:36:08
150	4077.5000	LSE	08:36:31
385	4077.5000	LSE	08:36:31
165	4077.0000	LSE	08:36:33
91	4078.0000	LSE	08:37:07
48	4078.0000	LSE	08:37:07
245	4078.0000	LSE	08:37:07
391	4077.5000	LSE	08:37:11
319	4076.5000	LSE	08:37:29
364	4079.5000	LSE	08:37:57
425	4082.5000	LSE	08:38:36
361	4082.5000	LSE	08:38:36
242	4082.5000	LSE	08:38:41
3	4082.5000	LSE	08:38:41
154	4082.5000	LSE	08:38:41
408	4082.5000	LSE	08:39:12
438	4083.0000	LSE	08:40:04
446	4083.0000	LSE	08:40:04
128	4084.0000	LSE	08:40:44
---	---	---	---
202	4084.0000	LSE	08:40:44
340	4086.0000	LSE	08:41:04
388	4086.5000	LSE	08:41:19
386	4085.0000	LSE	08:41:27
237	4086.0000	LSE	08:42:02
124	4086.0000	LSE	08:42:02
292	4085.0000	LSE	08:42:04
247	4084.5000	LSE	08:42:17
140	4084.5000	LSE	08:42:17
100	4085.0000	LSE	08:42:17
363	4082.5000	LSE	08:43:00
363	4086.0000	LSE	08:43:28
13	4086.0000	LSE	08:43:28
358	4085.5000	LSE	08:43:34
381	4084.5000	LSE	08:43:42
332	4087.0000	LSE	08:44:30
387	4088.0000	LSE	08:44:30
402	4086.0000	LSE	08:44:42
361	4086.0000	LSE	08:45:05
154	4086.0000	LSE	08:45:32
188	4086.0000	LSE	08:45:35
373	4084.5000	LSE	08:45:58
25	4085.0000	LSE	08:46:25
286	4085.5000	LSE	08:46:31
401	4085.5000	LSE	08:46:42
360	4085.0000	LSE	08:46:44
315	4082.5000	LSE	08:47:11
52	4082.5000	LSE	08:47:11
20	4081.0000	LSE	08:47:33
366	4080.0000	LSE	08:47:44
86	4081.0000	LSE	08:47:44
274	4081.0000	LSE	08:47:44
12	4081.0000	LSE	08:48:37
404	4081.0000	LSE	08:48:40
1	4083.0000	LSE	08:49:16
470	4083.0000	LSE	08:49:16
441	4082.5000	LSE	08:49:22
330	4081.5000	LSE	08:49:26
490	4085.0000	LSE	08:50:27
303	4084.5000	LSE	08:50:31
108	4084.5000	LSE	08:50:32
130	4086.0000	LSE	08:51:02
112	4086.0000	LSE	08:51:06
103	4086.0000	LSE	08:51:06
163	4087.5000	LSE	08:51:19
212	4087.5000	LSE	08:51:19
297	4087.5000	LSE	08:51:48
55	4087.5000	LSE	08:51:48
---	---	---	---
217	4089.0000	LSE	08:52:15
188	4089.0000	LSE	08:52:15
62	4087.5000	LSE	08:52:31
277	4087.5000	LSE	08:52:31
390	4088.5000	LSE	08:52:31
121	4088.0000	LSE	08:53:28
278	4088.0000	LSE	08:53:28
92	4088.0000	LSE	08:53:28
392	4087.5000	LSE	08:53:35
412	4084.5000	LSE	08:53:54
372	4086.5000	LSE	08:54:44
61	4086.5000	LSE	08:54:44
150	4086.5000	LSE	08:54:44
62	4086.5000	LSE	08:54:44
200	4086.5000	LSE	08:54:44
368	4087.0000	LSE	08:55:15
391	4087.0000	LSE	08:56:14
66	4087.5000	LSE	08:56:18
331	4087.5000	LSE	08:56:18
111	4087.5000	LSE	08:56:25
239	4087.5000	LSE	08:56:26
380	4087.0000	LSE	08:56:57
36	4089.0000	LSE	08:57:50
469	4089.0000	LSE	08:57:50
351	4088.5000	LSE	08:57:54
30	4090.0000	LSE	08:58:02
330	4089.5000	LSE	08:58:05
6	4090.0000	LSE	08:58:10
150	4090.0000	LSE	08:58:10
189	4090.0000	LSE	08:58:10
54	4089.5000	LSE	08:58:10
1	4090.0000	LSE	08:58:47
371	4090.0000	LSE	08:58:47
322	4088.5000	LSE	08:58:59
73	4088.5000	LSE	08:59:00
338	4090.0000	LSE	08:59:57
63	4090.0000	LSE	08:59:57
353	4091.0000	LSE	09:01:56
133	4090.0000	LSE	09:02:03
214	4090.0000	LSE	09:02:03
47	4091.0000	LSE	09:02:03
612	4091.0000	LSE	09:02:03
47	4091.0000	LSE	09:02:03
50	4090.0000	LSE	09:02:18
50	4090.0000	LSE	09:02:18
22	4090.0000	LSE	09:02:18
41	4090.0000	LSE	09:02:18
150	4089.5000	LSE	09:02:18
---	---	---	---
50	4089.5000	LSE	09:02:18
150	4090.0000	LSE	09:02:18
50	4090.0000	LSE	09:02:18
332	4089.5000	LSE	09:02:18
38	4085.0000	LSE	09:03:08
136	4085.0000	LSE	09:03:08
132	4085.0000	LSE	09:03:08
378	4086.0000	LSE	09:03:08
106	4085.0000	LSE	09:03:09
23	4085.5000	LSE	09:04:00
376	4085.5000	LSE	09:04:00
170	4085.5000	LSE	09:04:10
185	4085.0000	LSE	09:04:17
174	4085.0000	LSE	09:04:17
122	4085.5000	LSE	09:04:17
44	4085.5000	LSE	09:04:17
275	4086.0000	LSE	09:04:55
82	4086.0000	LSE	09:04:55
106	4085.5000	LSE	09:05:03
50	4085.5000	LSE	09:05:03
150	4085.5000	LSE	09:05:03
50	4085.5000	LSE	09:05:03
50	4085.5000	LSE	09:05:03
390	4085.5000	LSE	09:05:03
333	4087.5000	LSE	09:06:14
61	4087.5000	LSE	09:06:14
11	4087.5000	LSE	09:06:17
25	4087.5000	LSE	09:06:17
18	4087.5000	LSE	09:06:17
18	4087.5000	LSE	09:06:17
125	4087.5000	LSE	09:06:17
50	4089.5000	LSE	09:06:40
150	4089.5000	LSE	09:06:40
140	4089.5000	LSE	09:06:40
50	4089.5000	LSE	09:06:40
394	4089.5000	LSE	09:06:50
311	4089.0000	LSE	09:06:55
90	4089.0000	LSE	09:06:55
177	4089.5000	LSE	09:07:46
304	4091.0000	LSE	09:07:46
85	4091.0000	LSE	09:07:46
72	4089.5000	LSE	09:07:48
383	4091.0000	LSE	09:08:16
383	4092.0000	LSE	09:08:37
50	4092.5000	LSE	09:08:59
150	4092.5000	LSE	09:08:59
50	4095.0000	LSE	09:09:37
342	4094.0000	LSE	09:09:37
---	---	---	---
21	4095.0000	LSE	09:09:37
78	4095.0000	LSE	09:09:37
168	4095.0000	LSE	09:09:37
70	4095.0000	LSE	09:09:37
50	4094.0000	LSE	09:09:37
150	4094.5000	LSE	09:09:37
50	4094.5000	LSE	09:09:37
150	4095.0000	LSE	09:09:37
90	4095.0000	LSE	09:09:37
140	4095.0000	LSE	09:09:37
160	4094.5000	LSE	09:10:48
282	4094.5000	LSE	09:10:48
200	4094.5000	LSE	09:10:48
50	4096.0000	LSE	09:11:01
69	4096.0000	LSE	09:11:01
30	4096.0000	LSE	09:11:01
103	4096.0000	LSE	09:11:14
50	4096.0000	LSE	09:11:14
50	4096.0000	LSE	09:11:14
180	4096.0000	LSE	09:11:14
90	4097.0000	LSE	09:11:14
286	4097.0000	LSE	09:11:14
66	4096.0000	LSE	09:11:59
322	4096.0000	LSE	09:11:59
113	4096.5000	LSE	09:12:11
122	4096.5000	LSE	09:12:11
161	4096.5000	LSE	09:12:11
41	4096.0000	LSE	09:13:00
97	4096.0000	LSE	09:13:00
247	4096.0000	LSE	09:13:00
409	4095.5000	LSE	09:13:06
311	4095.5000	LSE	09:13:06
41	4095.5000	LSE	09:13:06
309	4097.5000	LSE	09:14:10
84	4097.5000	LSE	09:14:10
108	4098.0000	LSE	09:14:10
499	4098.0000	LSE	09:14:10
384	4097.5000	LSE	09:14:46
349	4096.5000	LSE	09:14:57
157	4098.0000	LSE	09:16:04
207	4098.0000	LSE	09:16:04
20	4098.0000	LSE	09:16:04
53	4098.5000	LSE	09:16:04
34	4098.5000	LSE	09:16:04
438	4098.5000	LSE	09:16:04
125	4098.5000	LSE	09:16:04
96	4098.5000	LSE	09:16:04
37	4099.5000	LSE	09:16:44
---	---	---	---
315	4099.5000	LSE	09:16:44
113	4099.0000	LSE	09:17:23
277	4099.0000	LSE	09:17:23
45	4098.5000	LSE	09:17:32
396	4098.5000	LSE	09:17:32
133	4097.5000	LSE	09:17:50
390	4098.0000	LSE	09:17:50
263	4097.5000	LSE	09:18:07
281	4100.5000	LSE	09:18:45
96	4100.5000	LSE	09:18:45
9	4101.0000	LSE	09:19:05
324	4100.5000	LSE	09:19:16
29	4100.5000	LSE	09:19:16
354	4099.0000	LSE	09:19:23
369	4098.5000	LSE	09:19:26
32	4098.5000	LSE	09:19:26
409	4099.5000	LSE	09:20:24
84	4099.5000	LSE	09:20:50
214	4099.5000	LSE	09:20:50
95	4099.5000	LSE	09:20:50
50	4100.0000	LSE	09:20:50
150	4100.0000	LSE	09:20:50
391	4099.0000	LSE	09:21:06
76	4097.5000	LSE	09:21:35
333	4097.5000	LSE	09:21:35
208	4098.0000	LSE	09:22:58
196	4098.0000	LSE	09:22:58
282	4098.0000	LSE	09:22:58
373	4098.0000	LSE	09:22:58
218	4097.5000	LSE	09:22:59
188	4097.5000	LSE	09:22:59
50	4096.5000	LSE	09:23:37
190	4096.0000	LSE	09:23:37
50	4096.0000	LSE	09:23:37
150	4096.5000	LSE	09:23:37
17	4096.5000	LSE	09:23:37
362	4096.0000	LSE	09:23:37
378	4094.0000	LSE	09:24:33
273	4096.5000	LSE	09:25:22
105	4096.5000	LSE	09:25:22
59	4096.5000	LSE	09:25:22
160	4097.0000	LSE	09:25:39
50	4097.0000	LSE	09:25:39
37	4097.0000	LSE	09:25:39
50	4097.0000	LSE	09:25:39
62	4097.0000	LSE	09:25:39
112	4097.0000	LSE	09:25:39
317	4097.0000	LSE	09:25:39
---	---	---	---
103	4094.5000	LSE	09:26:05
56	4094.5000	LSE	09:26:05
211	4094.5000	LSE	09:26:05
288	4093.5000	LSE	09:26:22
68	4093.5000	LSE	09:26:22
150	4092.0000	LSE	09:26:30
159	4092.0000	LSE	09:26:30
30	4092.5000	LSE	09:26:30
359	4091.0000	LSE	09:27:11
34	4091.0000	LSE	09:27:11
50	4090.5000	LSE	09:27:12
129	4090.5000	LSE	09:27:12
378	4090.5000	LSE	09:28:02
377	4090.0000	LSE	09:28:27
401	4089.0000	LSE	09:28:28
8	4089.0000	LSE	09:28:37
367	4089.0000	LSE	09:29:06
383	4090.0000	LSE	09:29:34
890	4092.0000	LSE	09:30:23
115	4092.0000	LSE	09:30:23
130	4091.5000	LSE	09:30:57
220	4091.5000	LSE	09:30:57
357	4091.5000	LSE	09:30:57
284	4090.0000	LSE	09:31:01
126	4090.0000	LSE	09:31:01
407	4090.0000	LSE	09:31:54
20	4094.0000	LSE	09:32:17
24	4094.0000	LSE	09:32:17
298	4094.0000	LSE	09:32:17
144	4094.0000	LSE	09:32:22
50	4094.0000	LSE	09:32:22
150	4094.0000	LSE	09:32:22
103	4094.0000	LSE	09:32:22
204	4094.0000	LSE	09:32:22
74	4094.0000	LSE	09:32:22
234	4091.5000	LSE	09:33:14
168	4091.5000	LSE	09:33:14
553	4091.5000	LSE	09:33:14
20	4091.5000	LSE	09:33:14
66	4092.5000	LSE	09:34:26
286	4092.5000	LSE	09:34:26
289	4093.0000	LSE	09:34:26
141	4093.0000	LSE	09:34:26
150	4092.0000	LSE	09:34:28
27	4092.0000	LSE	09:34:28
392	4093.0000	LSE	09:35:07
219	4093.0000	LSE	09:35:17
134	4093.0000	LSE	09:35:17
---	---	---	---
23	4093.0000	LSE	09:35:39
34	4093.5000	LSE	09:35:39
150	4093.0000	LSE	09:35:39
180	4093.0000	LSE	09:35:39
41	4093.0000	LSE	09:35:47
343	4093.0000	LSE	09:35:47
40	4094.0000	LSE	09:36:21
78	4094.0000	LSE	09:36:21
103	4094.0000	LSE	09:36:21
351	4093.5000	LSE	09:36:25
56	4093.5000	LSE	09:36:25
370	4093.0000	LSE	09:37:07
291	4093.5000	LSE	09:37:07
90	4093.5000	LSE	09:37:07
337	4093.5000	LSE	09:37:53
50	4093.5000	LSE	09:37:53
150	4093.5000	LSE	09:37:53
50	4093.5000	LSE	09:37:53
50	4093.5000	LSE	09:37:53
82	4093.5000	LSE	09:37:53
351	4093.5000	LSE	09:37:53
346	4092.0000	LSE	09:38:32
84	4092.0000	LSE	09:38:32
3	4092.0000	LSE	09:38:32
186	4092.5000	LSE	09:38:42
341	4093.5000	LSE	09:39:04
34	4093.5000	LSE	09:39:04
223	4093.5000	LSE	09:39:38
154	4093.5000	LSE	09:39:38
379	4093.0000	LSE	09:39:50
89	4094.5000	LSE	09:40:41
331	4094.5000	LSE	09:40:41
335	4095.0000	LSE	09:40:46
150	4094.5000	LSE	09:41:23
50	4094.5000	LSE	09:41:23
82	4094.5000	LSE	09:41:23
124	4094.0000	LSE	09:41:24
133	4094.0000	LSE	09:41:39
220	4094.0000	LSE	09:41:39
269	4094.0000	LSE	09:41:39
50	4095.0000	LSE	09:42:24
150	4095.0000	LSE	09:42:24
376	4094.0000	LSE	09:42:34
363	4094.5000	LSE	09:42:34
46	4092.5000	LSE	09:43:04
50	4092.5000	LSE	09:43:04
50	4091.5000	LSE	09:43:29
50	4091.5000	LSE	09:43:29
---	---	---	---
345	4092.0000	LSE	09:43:29
38	4092.0000	LSE	09:43:29
332	4092.0000	LSE	09:44:26
150	4092.0000	LSE	09:44:26
205	4092.0000	LSE	09:44:26
112	4091.5000	LSE	09:44:29
50	4092.0000	LSE	09:45:05
150	4092.0000	LSE	09:45:05
50	4092.0000	LSE	09:45:05
230	4092.0000	LSE	09:45:05
16	4091.0000	LSE	09:45:22
344	4091.0000	LSE	09:45:22
15	4090.5000	LSE	09:45:26
352	4091.5000	LSE	09:46:05
328	4090.5000	LSE	09:46:08
31	4090.5000	LSE	09:46:08
29	4090.0000	LSE	09:46:24
364	4090.0000	LSE	09:46:30
25	4091.0000	LSE	09:47:07
150	4091.0000	LSE	09:47:07
26	4091.0000	LSE	09:47:07
50	4091.0000	LSE	09:47:07
117	4091.0000	LSE	09:47:07
23	4091.0000	LSE	09:47:07
78	4091.0000	LSE	09:47:25
34	4091.0000	LSE	09:47:25
271	4090.5000	LSE	09:48:02
50	4090.5000	LSE	09:48:02
50	4090.5000	LSE	09:48:02
629	4090.5000	LSE	09:48:02
284	4089.5000	LSE	09:48:04
125	4086.5000	LSE	09:48:32
256	4086.5000	LSE	09:48:32
361	4087.5000	LSE	09:49:26
958	4087.5000	LSE	09:50:26
403	4087.0000	LSE	09:50:28
370	4086.0000	LSE	09:50:55
351	4085.0000	LSE	09:51:15
29	4085.0000	LSE	09:51:15
365	4085.5000	LSE	09:52:20
53	4086.0000	LSE	09:52:20
50	4086.0000	LSE	09:52:20
50	4086.0000	LSE	09:52:20
50	4086.0000	LSE	09:52:20
150	4086.0000	LSE	09:52:20
360	4086.0000	LSE	09:52:20
230	4084.0000	LSE	09:53:29
50	4084.0000	LSE	09:53:29
---	---	---	---
150	4084.0000	LSE	09:53:29
397	4084.0000	LSE	09:53:29
50	4083.0000	LSE	09:54:01
50	4083.0000	LSE	09:54:01
150	4083.0000	LSE	09:54:01
411	4082.5000	LSE	09:54:03
462	4084.5000	LSE	09:55:11
69	4085.0000	LSE	09:55:19
140	4084.5000	LSE	09:55:36
293	4084.5000	LSE	09:55:36
379	4084.5000	LSE	09:56:05
119	4084.5000	LSE	09:56:05
240	4084.5000	LSE	09:56:05
402	4091.0000	LSE	09:57:21
375	4090.0000	LSE	09:57:23
332	4090.5000	LSE	09:57:23
397	4087.0000	LSE	09:58:04
388	4086.5000	LSE	09:58:06
21	4084.5000	LSE	09:58:36
400	4085.0000	LSE	09:59:36
431	4085.5000	LSE	09:59:36
378	4085.0000	LSE	09:59:56
80	4084.5000	LSE	10:00:03
329	4084.5000	LSE	10:00:04
209	4085.0000	LSE	10:01:00
191	4085.0000	LSE	10:01:00
404	4085.0000	LSE	10:01:39
1	4084.5000	LSE	10:02:19
393	4084.5000	LSE	10:02:19
383	4084.5000	LSE	10:02:27
69	4083.5000	LSE	10:02:36
253	4083.5000	LSE	10:02:36
64	4083.5000	LSE	10:02:36
405	4084.0000	LSE	10:03:45
622	4086.0000	LSE	10:04:31
343	4085.5000	LSE	10:04:52
405	4086.0000	LSE	10:04:52
402	4085.0000	LSE	10:05:11
407	4085.5000	LSE	10:06:14
371	4084.0000	LSE	10:06:49
369	4085.0000	LSE	10:06:49
418	4084.0000	LSE	10:07:45
177	4085.0000	LSE	10:08:05
353	4086.5000	LSE	10:09:04
471	4086.5000	LSE	10:09:04
345	4086.5000	LSE	10:09:23
363	4087.0000	LSE	10:10:04
348	4086.0000	LSE	10:10:27
---	---	---	---
374	4086.5000	LSE	10:11:09
417	4087.0000	LSE	10:11:26
363	4086.0000	LSE	10:11:31
397	4085.5000	LSE	10:12:10
400	4085.0000	LSE	10:12:24
408	4084.0000	LSE	10:12:47
50	4081.0000	LSE	10:13:46
150	4081.0000	LSE	10:13:46
404	4082.0000	LSE	10:14:13
384	4081.0000	LSE	10:14:24
369	4080.5000	LSE	10:15:09
382	4079.0000	LSE	10:15:27
409	4080.0000	LSE	10:15:27
374	4079.5000	LSE	10:16:33
394	4078.0000	LSE	10:17:03
337	4079.0000	LSE	10:17:29
34	4079.0000	LSE	10:17:29
307	4081.5000	LSE	10:18:15
328	4081.5000	LSE	10:18:15
338	4080.5000	LSE	10:18:22
364	4080.0000	LSE	10:18:50
25	4080.0000	LSE	10:18:50
422	4080.5000	LSE	10:19:35
535	4082.0000	LSE	10:20:13
411	4081.5000	LSE	10:20:15
49	4081.0000	LSE	10:20:17
348	4081.0000	LSE	10:20:17
41	4078.0000	LSE	10:21:03
189	4078.0000	LSE	10:21:03
114	4078.0000	LSE	10:21:03
410	4078.0000	LSE	10:21:10
80	4077.0000	LSE	10:22:04
68	4077.0000	LSE	10:22:04
123	4077.0000	LSE	10:22:04
16	4077.0000	LSE	10:22:04
80	4077.0000	LSE	10:22:04
376	4077.0000	LSE	10:22:29
326	4076.0000	LSE	10:22:41
67	4076.0000	LSE	10:22:41
50	4076.5000	LSE	10:23:40
62	4076.5000	LSE	10:23:40
50	4076.5000	LSE	10:23:40
50	4076.5000	LSE	10:23:40
7	4076.0000	LSE	10:24:23
190	4076.0000	LSE	10:24:23
50	4076.0000	LSE	10:24:23
101	4076.0000	LSE	10:24:23
186	4075.5000	LSE	10:24:23
---	---	---	---
190	4075.5000	LSE	10:24:23
52	4075.5000	LSE	10:24:32
341	4075.5000	LSE	10:24:32
364	4077.0000	LSE	10:25:32
401	4076.5000	LSE	10:25:38
360	4076.5000	LSE	10:26:06
186	4077.5000	LSE	10:26:31
150	4077.5000	LSE	10:26:31
344	4077.5000	LSE	10:26:31
447	4078.0000	LSE	10:27:45
400	4077.5000	LSE	10:28:03
364	4076.5000	LSE	10:28:24
444	4077.5000	LSE	10:29:02
50	4079.0000	LSE	10:29:21
62	4079.0000	LSE	10:29:21
150	4079.0000	LSE	10:29:21
354	4078.0000	LSE	10:29:32
362	4079.5000	LSE	10:30:16
371	4081.5000	LSE	10:31:08
391	4081.5000	LSE	10:31:08
138	4082.5000	LSE	10:31:41
193	4082.5000	LSE	10:31:49
93	4083.0000	LSE	10:31:49
115	4083.0000	LSE	10:31:49
210	4083.0000	LSE	10:31:49
93	4083.0000	LSE	10:31:49
373	4082.0000	LSE	10:31:51
398	4080.0000	LSE	10:32:46
212	4082.5000	LSE	10:33:49
50	4082.5000	LSE	10:33:49
50	4082.5000	LSE	10:33:49
50	4082.5000	LSE	10:33:49
314	4082.5000	LSE	10:33:49
150	4082.5000	LSE	10:33:49
540	4082.0000	LSE	10:33:49
333	4081.5000	LSE	10:34:32
393	4082.0000	LSE	10:36:05
150	4082.0000	LSE	10:36:05
150	4082.0000	LSE	10:36:05
50	4082.0000	LSE	10:36:05
150	4082.0000	LSE	10:36:05
186	4082.0000	LSE	10:36:31
73	4082.0000	LSE	10:36:31
121	4082.0000	LSE	10:36:31
151	4082.0000	LSE	10:36:31
50	4083.5000	LSE	10:37:19
50	4083.5000	LSE	10:37:19
62	4083.5000	LSE	10:37:19
---	---	---	---
208	4083.5000	LSE	10:37:19
166	4083.5000	LSE	10:37:19
314	4083.0000	LSE	10:37:31
36	4083.0000	LSE	10:37:31
350	4085.0000	LSE	10:38:12
383	4084.0000	LSE	10:38:31
361	4083.0000	LSE	10:38:47
396	4084.5000	LSE	10:39:48
363	4083.5000	LSE	10:39:59
358	4083.0000	LSE	10:40:01
352	4085.0000	LSE	10:41:13
50	4084.5000	LSE	10:41:26
15	4084.0000	LSE	10:41:36
360	4084.0000	LSE	10:41:36
343	4084.5000	LSE	10:41:36
91	4085.0000	LSE	10:42:11
28	4085.0000	LSE	10:42:34
332	4086.0000	LSE	10:42:34
250	4087.0000	LSE	10:43:10
124	4087.0000	LSE	10:43:10
116	4086.0000	LSE	10:43:20
193	4086.0000	LSE	10:43:20
61	4086.0000	LSE	10:43:20
332	4087.5000	LSE	10:43:52
412	4087.0000	LSE	10:43:59
338	4086.5000	LSE	10:45:00
11	4087.0000	LSE	10:45:10
229	4087.0000	LSE	10:45:10
19	4087.0000	LSE	10:45:26
335	4087.0000	LSE	10:45:26
92	4087.0000	LSE	10:45:26
412	4085.5000	LSE	10:45:52
343	4087.0000	LSE	10:47:18
173	4087.0000	LSE	10:47:18
125	4087.0000	LSE	10:47:18
106	4087.0000	LSE	10:47:18
168	4087.0000	LSE	10:47:18
58	4089.0000	LSE	10:48:03
34	4089.0000	LSE	10:48:04
392	4089.0000	LSE	10:48:04
380	4089.5000	LSE	10:48:13
60	4089.0000	LSE	10:48:40
340	4089.0000	LSE	10:48:50
66	4089.5000	LSE	10:49:21
225	4089.5000	LSE	10:49:21
66	4089.5000	LSE	10:49:21
346	4090.0000	LSE	10:49:21
368	4089.5000	LSE	10:49:54
---	---	---	---
367	4090.0000	LSE	10:50:03
685	4089.5000	LSE	10:51:33
202	4088.0000	LSE	10:51:51
357	4088.0000	LSE	10:51:56
164	4088.0000	LSE	10:51:56
376	4087.0000	LSE	10:52:57
100	4087.0000	LSE	10:52:57
160	4087.0000	LSE	10:52:57
311	4087.0000	LSE	10:52:57
398	4086.0000	LSE	10:54:28
362	4086.0000	LSE	10:54:28
189	4087.5000	LSE	10:54:41
50	4087.5000	LSE	10:54:41
150	4087.5000	LSE	10:54:41
61	4087.5000	LSE	10:55:45
77	4087.5000	LSE	10:55:45
390	4088.0000	LSE	10:55:49
405	4087.5000	LSE	10:56:09
145	4087.5000	LSE	10:56:57
17	4087.5000	LSE	10:56:57
36	4087.5000	LSE	10:56:57
199	4087.5000	LSE	10:56:57
153	4088.5000	LSE	10:57:36
113	4088.5000	LSE	10:57:36
95	4088.5000	LSE	10:57:36
145	4088.5000	LSE	10:57:51
264	4088.5000	LSE	10:57:51
381	4087.5000	LSE	10:57:58
150	4088.0000	LSE	10:58:23
365	4088.0000	LSE	10:58:55
82	4089.5000	LSE	10:59:57
105	4089.5000	LSE	10:59:57
70	4089.5000	LSE	10:59:57
135	4089.5000	LSE	10:59:57
337	4089.0000	LSE	11:00:06
374	4089.5000	LSE	11:00:06
165	4088.5000	LSE	11:00:14
166	4088.5000	LSE	11:00:14
16	4087.0000	LSE	11:01:28
374	4087.0000	LSE	11:01:28
16	4087.0000	LSE	11:01:28
314	4087.5000	LSE	11:01:38
18	4087.5000	LSE	11:01:38
391	4086.5000	LSE	11:01:51
50	4088.5000	LSE	11:03:32
314	4088.5000	LSE	11:03:34
956	4089.0000	LSE	11:03:34
390	4088.0000	LSE	11:03:39
---	---	---	---
74	4091.0000	LSE	11:04:54
278	4091.0000	LSE	11:04:54
411	4091.0000	LSE	11:05:03
374	4090.0000	LSE	11:05:11
375	4089.0000	LSE	11:06:03
699	4089.0000	LSE	11:07:09
399	4088.5000	LSE	11:07:29
120	4089.0000	LSE	11:08:04
45	4089.0000	LSE	11:08:04
241	4089.0000	LSE	11:08:04
150	4088.0000	LSE	11:08:05
235	4088.0000	LSE	11:08:05
314	4088.5000	LSE	11:08:28
366	4089.0000	LSE	11:09:25
385	4088.5000	LSE	11:09:34
396	4088.5000	LSE	11:10:02
193	4089.5000	LSE	11:10:49
192	4089.5000	LSE	11:10:49
366	4088.5000	LSE	11:10:53
395	4090.0000	LSE	11:11:13
50	4089.5000	LSE	11:12:01
150	4089.5000	LSE	11:12:01
50	4089.5000	LSE	11:12:01
459	4092.5000	LSE	11:12:48
397	4092.0000	LSE	11:13:03
411	4093.5000	LSE	11:13:39
48	4096.0000	LSE	11:14:55
180	4096.0000	LSE	11:14:55
176	4096.0000	LSE	11:14:55
505	4096.5000	LSE	11:14:57
352	4095.5000	LSE	11:14:58
99	4096.0000	LSE	11:16:05
42	4096.0000	LSE	11:16:05
150	4096.0000	LSE	11:16:05
192	4096.0000	LSE	11:16:05
119	4095.5000	LSE	11:16:05
361	4095.5000	LSE	11:16:05
356	4096.0000	LSE	11:16:44
198	4094.5000	LSE	11:17:33
23	4094.5000	LSE	11:17:33
177	4094.5000	LSE	11:17:33
24	4096.0000	LSE	11:18:12
343	4096.0000	LSE	11:18:12
366	4097.0000	LSE	11:18:37
337	4096.5000	LSE	11:18:41
66	4096.5000	LSE	11:18:41
403	4096.5000	LSE	11:19:46
351	4096.0000	LSE	11:19:53
---	---	---	---
336	4093.5000	LSE	11:20:19
359	4096.0000	LSE	11:21:29
204	4096.0000	LSE	11:21:56
75	4096.0000	LSE	11:21:56
100	4096.0000	LSE	11:22:05
330	4096.0000	LSE	11:22:05
23	4097.5000	LSE	11:22:31
395	4099.0000	LSE	11:23:02
266	4099.0000	LSE	11:23:41
510	4099.5000	LSE	11:23:41
376	4098.0000	LSE	11:23:50
521	4099.0000	LSE	11:25:26
19	4098.5000	LSE	11:25:35
57	4098.5000	LSE	11:25:35
335	4098.5000	LSE	11:27:36
451	4099.0000	LSE	11:27:36
249	4099.0000	LSE	11:27:36
1040	4099.0000	LSE	11:27:36
181	4099.5000	LSE	11:29:00
221	4100.0000	LSE	11:29:05
205	4100.0000	LSE	11:29:05
338	4099.5000	LSE	11:29:05
367	4097.5000	LSE	11:29:42
330	4097.0000	LSE	11:29:43
410	4097.5000	LSE	11:30:31
408	4100.0000	LSE	11:31:35
87	4100.5000	LSE	11:32:09
150	4100.5000	LSE	11:32:09
50	4100.5000	LSE	11:32:09
87	4100.5000	LSE	11:32:09
6	4100.5000	LSE	11:32:09
313	4100.0000	LSE	11:32:10
372	4100.0000	LSE	11:32:27
50	4098.5000	LSE	11:32:49
50	4098.5000	LSE	11:32:49
381	4100.5000	LSE	11:33:21
313	4100.5000	LSE	11:34:10
50	4100.5000	LSE	11:34:10
50	4100.5000	LSE	11:34:10
15	4100.5000	LSE	11:34:10
38	4100.5000	LSE	11:34:10
337	4100.0000	LSE	11:34:10
150	4101.0000	LSE	11:34:53
50	4101.0000	LSE	11:34:53
50	4100.5000	LSE	11:34:53
357	4100.5000	LSE	11:35:00
388	4102.0000	LSE	11:35:52
406	4102.5000	LSE	11:36:21
---	---	---	---
223	4102.0000	LSE	11:36:48
99	4102.0000	LSE	11:36:48
50	4102.0000	LSE	11:36:48
357	4102.0000	LSE	11:36:48
364	4103.0000	LSE	11:37:30
338	4102.0000	LSE	11:38:19
400	4102.0000	LSE	11:38:30
135	4102.5000	LSE	11:39:05
260	4102.5000	LSE	11:39:05
397	4102.5000	LSE	11:39:36
347	4102.5000	LSE	11:40:14
100	4103.0000	LSE	11:40:57
312	4103.5000	LSE	11:41:13
97	4103.5000	LSE	11:41:13
951	4105.0000	LSE	11:42:34
395	4104.0000	LSE	11:42:50
137	4105.0000	LSE	11:43:22
235	4105.0000	LSE	11:43:22
50	4106.5000	LSE	11:44:04
118	4106.5000	LSE	11:44:04
50	4106.5000	LSE	11:44:04
50	4106.5000	LSE	11:44:04
122	4106.5000	LSE	11:44:04
338	4106.5000	LSE	11:44:04
34	4106.0000	LSE	11:44:53
309	4106.0000	LSE	11:44:53
246	4105.5000	LSE	11:45:11
102	4105.5000	LSE	11:45:11
30	4107.5000	LSE	11:46:02
396	4107.5000	LSE	11:46:11
407	4107.5000	LSE	11:46:50
19	4107.0000	LSE	11:47:17
98	4107.0000	LSE	11:47:17
279	4107.0000	LSE	11:47:17
57	4110.0000	LSE	11:48:32
312	4110.0000	LSE	11:48:33
615	4110.0000	LSE	11:48:33
344	4108.5000	LSE	11:48:44
320	4108.0000	LSE	11:50:09
60	4108.0000	LSE	11:50:09
391	4108.0000	LSE	11:50:09
353	4108.0000	LSE	11:50:09
172	4105.0000	LSE	11:50:36
190	4105.0000	LSE	11:50:36
22	4105.0000	LSE	11:52:02
362	4105.0000	LSE	11:52:02
345	4107.0000	LSE	11:52:23
344	4106.5000	LSE	11:52:26
---	---	---	---
78	4107.5000	LSE	11:52:56
23	4107.5000	LSE	11:52:56
97	4107.5000	LSE	11:53:02
197	4107.5000	LSE	11:53:02
95	4107.5000	LSE	11:53:02
2	4107.5000	LSE	11:53:02
411	4107.0000	LSE	11:53:15
115	4109.0000	LSE	11:54:33
341	4109.0000	LSE	11:54:33
50	4109.0000	LSE	11:54:33
386	4107.5000	LSE	11:54:34
6	4107.5000	LSE	11:54:34
336	4107.0000	LSE	11:54:55
368	4108.5000	LSE	11:55:46
42	4110.0000	LSE	11:56:47
372	4110.0000	LSE	11:56:47
150	4110.0000	LSE	11:56:47
50	4110.0000	LSE	11:56:47
382	4110.0000	LSE	11:56:47
103	4110.0000	LSE	11:56:47
366	4109.0000	LSE	11:57:41
779	4110.0000	LSE	11:57:41
511	4110.5000	LSE	11:58:40
68	4111.0000	LSE	11:59:21
192	4111.0000	LSE	11:59:21
41	4111.0000	LSE	11:59:21
211	4111.0000	LSE	11:59:21
107	4111.0000	LSE	11:59:21
5	4111.0000	LSE	11:59:21
376	4110.5000	LSE	11:59:22
380	4109.5000	LSE	12:00:00
355	4109.0000	LSE	12:00:12
85	4108.0000	LSE	12:01:08
321	4108.0000	LSE	12:01:08
436	4107.5000	LSE	12:01:17
387	4108.5000	LSE	12:02:12
400	4108.5000	LSE	12:02:12
350	4108.5000	LSE	12:02:26
237	4110.0000	LSE	12:03:12
141	4110.0000	LSE	12:03:12
19	4110.0000	LSE	12:03:12
397	4109.0000	LSE	12:03:21
96	4110.0000	LSE	12:04:09
220	4110.0000	LSE	12:04:09
96	4110.0000	LSE	12:04:09
160	4110.0000	LSE	12:04:16
401	4110.0000	LSE	12:04:39
50	4110.0000	LSE	12:04:51
---	---	---	---
85	4110.0000	LSE	12:04:51
374	4109.5000	LSE	12:05:00
349	4108.5000	LSE	12:05:11
348	4110.0000	LSE	12:06:11
248	4109.0000	LSE	12:06:24
99	4109.0000	LSE	12:06:24
333	4108.5000	LSE	12:06:25
345	4108.0000	LSE	12:07:02
353	4107.0000	LSE	12:07:24
150	4108.5000	LSE	12:08:21
245	4108.0000	LSE	12:08:45
133	4108.0000	LSE	12:08:45
979	4110.0000	LSE	12:10:07
12	4110.0000	LSE	12:10:07
389	4109.5000	LSE	12:10:13
394	4108.0000	LSE	12:11:14
392	4107.5000	LSE	12:11:16
334	4105.5000	LSE	12:11:35
86	4105.0000	LSE	12:12:30
200	4105.0000	LSE	12:12:30
74	4105.0000	LSE	12:12:31
57	4105.0000	LSE	12:12:44
50	4105.0000	LSE	12:12:44
314	4106.0000	LSE	12:13:21
80	4106.0000	LSE	12:13:21
398	4105.5000	LSE	12:13:22
176	4105.5000	LSE	12:14:35
139	4105.5000	LSE	12:14:35
69	4105.5000	LSE	12:14:35
406	4104.5000	LSE	12:14:37
366	4104.0000	LSE	12:15:24
380	4103.0000	LSE	12:15:29
26	4105.0000	LSE	12:16:45
308	4105.0000	LSE	12:16:45
25	4105.0000	LSE	12:16:45
352	4104.5000	LSE	12:16:51
530	4106.0000	LSE	12:18:01
194	4106.0000	LSE	12:18:01
384	4106.0000	LSE	12:18:26
52	4108.0000	LSE	12:19:01
286	4108.0000	LSE	12:19:01
402	4109.5000	LSE	12:19:58
158	4109.5000	LSE	12:19:58
356	4110.0000	LSE	12:20:10
283	4109.0000	LSE	12:20:16
112	4109.0000	LSE	12:20:16
354	4108.5000	LSE	12:21:00
253	4110.5000	LSE	12:21:56
---	---	---	---
44	4110.5000	LSE	12:21:56
108	4110.5000	LSE	12:21:56
150	4111.5000	LSE	12:22:33
46	4111.5000	LSE	12:22:33
181	4111.5000	LSE	12:22:38
368	4111.5000	LSE	12:22:48
23	4111.5000	LSE	12:22:48
338	4111.5000	LSE	12:23:04
331	4111.0000	LSE	12:24:48
190	4111.0000	LSE	12:24:48
45	4111.0000	LSE	12:24:48
472	4111.5000	LSE	12:24:59
150	4111.0000	LSE	12:25:02
123	4111.0000	LSE	12:25:02
408	4110.5000	LSE	12:26:03
548	4110.5000	LSE	12:27:16
436	4110.5000	LSE	12:27:16
347	4110.0000	LSE	12:28:03
351	4110.5000	LSE	12:28:11
187	4111.0000	LSE	12:29:08
50	4111.0000	LSE	12:29:08
50	4111.0000	LSE	12:29:08
50	4111.0000	LSE	12:29:08
394	4110.5000	LSE	12:29:08
387	4113.0000	LSE	12:30:08
353	4113.0000	LSE	12:30:08
76	4113.5000	LSE	12:30:45
302	4113.5000	LSE	12:30:45
214	4113.0000	LSE	12:30:46
174	4113.0000	LSE	12:30:46
429	4112.0000	LSE	12:31:39
397	4111.5000	LSE	12:31:50
361	4111.5000	LSE	12:33:05
50	4111.0000	LSE	12:33:41
50	4111.0000	LSE	12:33:41
50	4111.0000	LSE	12:33:41
258	4111.0000	LSE	12:33:41
378	4111.0000	LSE	12:33:41
359	4111.5000	LSE	12:35:07
509	4111.5000	LSE	12:35:07
402	4111.5000	LSE	12:36:05
334	4111.5000	LSE	12:36:31
377	4112.0000	LSE	12:36:31
390	4111.5000	LSE	12:37:33
389	4111.0000	LSE	12:37:36
402	4110.0000	LSE	12:37:51
230	4111.5000	LSE	12:39:40
390	4111.5000	LSE	12:39:40
---	---	---	---
69	4111.5000	LSE	12:39:40
58	4111.0000	LSE	12:40:23
323	4111.0000	LSE	12:40:23
354	4109.5000	LSE	12:41:23
383	4110.5000	LSE	12:41:23
115	4110.5000	LSE	12:41:23
272	4110.5000	LSE	12:41:23
50	4108.5000	LSE	12:42:00
50	4108.5000	LSE	12:42:00
162	4108.5000	LSE	12:42:00
50	4108.5000	LSE	12:42:00
392	4107.5000	LSE	12:42:19
406	4102.0000	LSE	12:42:51
210	4103.5000	LSE	12:43:46
405	4103.5000	LSE	12:44:32
358	4104.0000	LSE	12:45:12
326	4104.0000	LSE	12:45:21
54	4104.0000	LSE	12:45:21
6	4103.5000	LSE	12:46:05
335	4103.5000	LSE	12:46:05
356	4103.5000	LSE	12:46:11
403	4103.0000	LSE	12:46:31
138	4103.5000	LSE	12:47:36
209	4103.5000	LSE	12:47:36
161	4103.5000	LSE	12:48:02
250	4103.5000	LSE	12:48:02
50	4103.0000	LSE	12:48:14
150	4103.0000	LSE	12:48:14
402	4103.0000	LSE	12:48:14
49	4102.5000	LSE	12:49:23
150	4102.5000	LSE	12:49:30
50	4102.5000	LSE	12:49:30
330	4102.5000	LSE	12:49:30
339	4101.5000	LSE	12:49:33
397	4104.0000	LSE	12:50:25
22	4105.5000	LSE	12:51:28
16	4106.0000	LSE	12:51:47
68	4106.0000	LSE	12:51:47
430	4106.0000	LSE	12:51:47
299	4106.0000	LSE	12:51:47
210	4107.0000	LSE	12:52:47
313	4107.0000	LSE	12:52:47
115	4107.0000	LSE	12:52:47
272	4107.0000	LSE	12:53:47
150	4107.0000	LSE	12:53:47
50	4107.0000	LSE	12:53:47
75	4108.0000	LSE	12:54:01
150	4108.0000	LSE	12:54:01
---	---	---	---
127	4108.0000	LSE	12:54:09
127	4108.0000	LSE	12:54:09
137	4108.0000	LSE	12:54:09
355	4107.5000	LSE	12:55:26
609	4108.0000	LSE	12:55:26
118	4108.0000	LSE	12:55:26
124	4106.5000	LSE	12:55:30
248	4106.5000	LSE	12:56:06
375	4108.0000	LSE	12:56:49
403	4107.5000	LSE	12:57:06
176	4107.5000	LSE	12:58:02
190	4107.5000	LSE	12:58:02
165	4108.0000	LSE	12:58:37
415	4108.0000	LSE	12:58:37
414	4107.5000	LSE	12:59:19
333	4108.0000	LSE	12:59:35
400	4107.5000	LSE	13:00:01
397	4107.0000	LSE	13:00:05
14	4108.5000	LSE	13:00:50
357	4108.5000	LSE	13:00:50
14	4108.5000	LSE	13:00:50
366	4108.5000	LSE	13:01:02
186	4107.5000	LSE	13:01:23
175	4107.5000	LSE	13:01:23
408	4107.0000	LSE	13:02:18
335	4106.5000	LSE	13:02:21
408	4107.5000	LSE	13:03:06
381	4105.0000	LSE	13:03:32
394	4103.5000	LSE	13:03:41
7	4103.5000	LSE	13:03:41
385	4100.0000	LSE	13:04:20
50	4099.5000	LSE	13:05:02
150	4099.5000	LSE	13:05:02
2	4099.0000	LSE	13:05:04
144	4098.5000	LSE	13:05:19
60	4098.5000	LSE	13:05:19
129	4098.5000	LSE	13:05:19
60	4098.5000	LSE	13:05:19
405	4096.5000	LSE	13:05:53
58	4096.5000	LSE	13:06:26
267	4096.5000	LSE	13:06:26
62	4096.5000	LSE	13:06:26
90	4096.0000	LSE	13:07:02
190	4096.0000	LSE	13:07:02
50	4096.0000	LSE	13:07:02
50	4096.0000	LSE	13:07:02
353	4096.5000	LSE	13:07:02
434	4098.5000	LSE	13:08:28
---	---	---	---
741	4098.5000	LSE	13:09:31
285	4098.5000	LSE	13:09:31
337	4098.0000	LSE	13:10:16
365	4098.5000	LSE	13:10:31
47	4099.0000	LSE	13:11:07
333	4099.0000	LSE	13:11:07
458	4100.0000	LSE	13:12:01
225	4099.5000	LSE	13:12:02
108	4099.5000	LSE	13:12:04
12	4099.5000	LSE	13:12:04
412	4099.0000	LSE	13:12:05
543	4099.5000	LSE	13:14:14
506	4099.5000	LSE	13:14:14
39	4099.0000	LSE	13:14:15
301	4099.0000	LSE	13:14:15
39	4099.0000	LSE	13:14:15
332	4099.0000	LSE	13:15:30
50	4099.0000	LSE	13:16:28
50	4099.0000	LSE	13:16:28
236	4099.0000	LSE	13:16:28
127	4099.0000	LSE	13:16:28
193	4099.0000	LSE	13:16:28
298	4099.0000	LSE	13:16:28
77	4101.5000	LSE	13:17:47
104	4101.5000	LSE	13:17:47
699	4101.5000	LSE	13:17:47
38	4101.5000	LSE	13:17:55
332	4101.5000	LSE	13:18:06
30	4101.5000	LSE	13:18:06
400	4101.0000	LSE	13:18:10
356	4100.0000	LSE	13:18:52
238	4099.5000	LSE	13:18:54
112	4099.5000	LSE	13:18:54
376	4099.0000	LSE	13:19:06
398	4096.5000	LSE	13:19:54
50	4095.0000	LSE	13:21:04
150	4095.0000	LSE	13:21:04
153	4095.5000	LSE	13:21:04
229	4095.5000	LSE	13:21:04
580	4095.5000	LSE	13:22:02
407	4095.0000	LSE	13:22:04
145	4094.5000	LSE	13:22:38
50	4094.5000	LSE	13:22:38
206	4094.5000	LSE	13:22:38
242	4094.0000	LSE	13:22:38
72	4094.0000	LSE	13:22:38
76	4094.0000	LSE	13:22:38
338	4092.5000	LSE	13:23:24
---	---	---	---
56	4093.5000	LSE	13:24:43
266	4093.5000	LSE	13:24:43
56	4093.5000	LSE	13:24:43
50	4093.5000	LSE	13:25:03
150	4093.5000	LSE	13:25:03
362	4093.5000	LSE	13:25:38
50	4093.5000	LSE	13:25:38
396	4093.5000	LSE	13:25:41
50	4093.0000	LSE	13:26:03
150	4093.0000	LSE	13:26:03
402	4092.0000	LSE	13:26:35
82	4092.5000	LSE	13:27:20
249	4092.5000	LSE	13:27:20
260	4091.5000	LSE	13:27:22
86	4091.5000	LSE	13:27:22
150	4093.5000	LSE	13:28:05
50	4093.5000	LSE	13:28:05
453	4093.0000	LSE	13:28:21
50	4096.5000	LSE	13:30:16
116	4096.5000	LSE	13:30:16
33	4096.5000	LSE	13:30:16
50	4096.5000	LSE	13:30:16
256	4096.5000	LSE	13:30:16
973	4096.5000	LSE	13:30:16
1160	4099.5000	LSE	13:31:48
367	4099.0000	LSE	13:31:52
135	4099.0000	LSE	13:31:52
531	4099.0000	LSE	13:31:52
150	4098.5000	LSE	13:32:33
106	4098.0000	LSE	13:33:14
150	4098.0000	LSE	13:33:14
339	4098.0000	LSE	13:33:14
160	4098.0000	LSE	13:33:34
110	4098.0000	LSE	13:33:34
215	4098.0000	LSE	13:33:34
330	4098.0000	LSE	13:34:35
24	4098.0000	LSE	13:34:35
24	4098.0000	LSE	13:34:35
61	4099.0000	LSE	13:34:38
531	4099.0000	LSE	13:34:38
461	4098.5000	LSE	13:35:14
150	4098.5000	LSE	13:35:15
50	4098.5000	LSE	13:35:15
61	4098.5000	LSE	13:35:15
94	4098.0000	LSE	13:35:33
312	4098.0000	LSE	13:35:33
100	4100.0000	LSE	13:36:21
100	4100.0000	LSE	13:36:21
---	---	---	---
234	4100.5000	LSE	13:36:21
110	4100.5000	LSE	13:36:21
190	4100.0000	LSE	13:36:35
313	4101.0000	LSE	13:37:21
435	4101.0000	LSE	13:37:21
372	4100.5000	LSE	13:37:40
176	4100.0000	LSE	13:38:08
190	4100.0000	LSE	13:38:08
380	4098.5000	LSE	13:38:32
71	4099.0000	LSE	13:39:33
232	4099.0000	LSE	13:39:33
85	4099.0000	LSE	13:39:33
111	4098.5000	LSE	13:39:35
70	4098.5000	LSE	13:39:35
242	4098.5000	LSE	13:39:35
385	4099.0000	LSE	13:40:26
244	4098.0000	LSE	13:40:56
175	4099.5000	LSE	13:41:36
177	4099.5000	LSE	13:41:36
92	4099.5000	LSE	13:41:36
500	4099.5000	LSE	13:41:36
102	4099.0000	LSE	13:41:37
163	4099.0000	LSE	13:41:37
73	4099.0000	LSE	13:41:37
62	4099.0000	LSE	13:41:37
100	4097.0000	LSE	13:42:20
100	4097.0000	LSE	13:42:20
8	4097.0000	LSE	13:42:20
100	4097.0000	LSE	13:42:20
82	4097.0000	LSE	13:42:25
1	4096.5000	LSE	13:42:41
407	4096.5000	LSE	13:42:41
332	4095.0000	LSE	13:43:25
369	4094.0000	LSE	13:43:40
394	4094.5000	LSE	13:43:40
9	4096.0000	LSE	13:45:09
540	4096.0000	LSE	13:45:09
71	4096.5000	LSE	13:45:13
277	4096.5000	LSE	13:45:13
390	4095.5000	LSE	13:45:20
331	4094.5000	LSE	13:45:58
636	4094.5000	LSE	13:46:52
50	4094.0000	LSE	13:47:05
150	4094.0000	LSE	13:47:05
53	4095.0000	LSE	13:47:22
30	4095.0000	LSE	13:47:37
5	4095.5000	LSE	13:47:38
415	4095.5000	LSE	13:47:38
---	---	---	---
401	4094.5000	LSE	13:47:59
44	4095.0000	LSE	13:48:50
144	4095.5000	LSE	13:48:50
358	4095.0000	LSE	13:48:50
118	4095.5000	LSE	13:48:50
140	4095.5000	LSE	13:48:50
150	4095.5000	LSE	13:48:50
50	4095.5000	LSE	13:48:50
133	4095.5000	LSE	13:48:50
257	4093.0000	LSE	13:49:12
92	4093.0000	LSE	13:49:12
115	4094.5000	LSE	13:50:19
407	4094.5000	LSE	13:50:19
150	4094.5000	LSE	13:50:38
50	4094.5000	LSE	13:50:38
150	4094.5000	LSE	13:50:38
150	4095.0000	LSE	13:50:38
50	4095.0000	LSE	13:50:38
404	4095.5000	LSE	13:51:36
64	4095.5000	LSE	13:51:36
94	4095.5000	LSE	13:51:36
207	4096.0000	LSE	13:52:01
170	4096.0000	LSE	13:52:01
384	4095.5000	LSE	13:52:06
355	4095.5000	LSE	13:52:28
6	4095.5000	LSE	13:52:28
373	4096.0000	LSE	13:52:28
9	4096.0000	LSE	13:52:28
430	4094.5000	LSE	13:53:04
99	4095.0000	LSE	13:53:50
158	4095.0000	LSE	13:53:50
128	4095.0000	LSE	13:53:50
394	4094.5000	LSE	13:54:01
354	4096.0000	LSE	13:54:42
313	4095.5000	LSE	13:54:48
115	4095.5000	LSE	13:54:48
5	4094.5000	LSE	13:55:07
363	4094.5000	LSE	13:55:07
315	4096.0000	LSE	13:56:40
178	4096.0000	LSE	13:56:40
6	4096.0000	LSE	13:56:40
15	4096.0000	LSE	13:56:40
150	4096.0000	LSE	13:56:40
12	4096.0000	LSE	13:56:40
12	4096.0000	LSE	13:56:40
150	4096.0000	LSE	13:56:40
150	4096.0000	LSE	13:56:40
15	4096.0000	LSE	13:56:40
---	---	---	---
78	4096.0000	LSE	13:56:40
34	4096.0000	LSE	13:56:40
205	4096.0000	LSE	13:57:09
155	4096.0000	LSE	13:57:09
46	4096.0000	LSE	13:57:09
439	4096.5000	LSE	13:58:07
181	4096.5000	LSE	13:58:07
313	4096.5000	LSE	13:58:07
131	4097.5000	LSE	13:58:23
12	4097.5000	LSE	13:58:23
12	4097.5000	LSE	13:58:23
12	4097.5000	LSE	13:58:23
12	4097.5000	LSE	13:58:23
20	4097.5000	LSE	13:58:23
256	4097.5000	LSE	13:58:40
12	4097.0000	LSE	13:58:41
50	4097.0000	LSE	13:58:41
387	4096.5000	LSE	13:58:46
150	4097.5000	LSE	13:58:46
49	4097.5000	LSE	13:58:46
50	4097.0000	LSE	13:58:46
23	4095.5000	LSE	13:59:38
59	4095.5000	LSE	13:59:38
162	4095.5000	LSE	13:59:38
116	4096.5000	LSE	14:00:04
50	4096.5000	LSE	14:00:04
129	4096.0000	LSE	14:00:04
50	4097.0000	LSE	14:00:13
73	4097.0000	LSE	14:00:13
351	4097.0000	LSE	14:00:13
92	4097.0000	LSE	14:00:13
386	4098.0000	LSE	14:00:34
386	4097.5000	LSE	14:00:36
233	4099.0000	LSE	14:01:36
133	4099.0000	LSE	14:01:36
356	4100.5000	LSE	14:01:43
150	4099.5000	LSE	14:01:45
157	4099.5000	LSE	14:01:45
28	4099.5000	LSE	14:01:45
340	4100.5000	LSE	14:02:15
1	4100.5000	LSE	14:02:17
100	4101.5000	LSE	14:02:38
118	4101.5000	LSE	14:02:38
103	4101.5000	LSE	14:02:39
75	4101.5000	LSE	14:02:39
48	4101.5000	LSE	14:02:40
130	4101.5000	LSE	14:02:40
312	4101.0000	LSE	14:03:11
---	---	---	---
311	4101.0000	LSE	14:03:11
46	4101.0000	LSE	14:03:11
385	4101.5000	LSE	14:03:11
344	4100.5000	LSE	14:03:32
354	4100.0000	LSE	14:04:15
413	4099.5000	LSE	14:04:16
480	4101.5000	LSE	14:05:08
89	4102.0000	LSE	14:05:32
26	4102.0000	LSE	14:05:32
252	4102.0000	LSE	14:05:32
136	4102.0000	LSE	14:05:32
454	4101.5000	LSE	14:05:38
45	4102.0000	LSE	14:06:51
150	4102.0000	LSE	14:06:51
100	4102.0000	LSE	14:06:51
241	4102.0000	LSE	14:06:51
403	4102.0000	LSE	14:06:51
150	4102.5000	LSE	14:07:04
50	4102.5000	LSE	14:07:04
356	4102.5000	LSE	14:07:21
22	4102.0000	LSE	14:07:45
98	4102.0000	LSE	14:07:45
124	4103.0000	LSE	14:08:39
1045	4103.0000	LSE	14:08:39
391	4102.5000	LSE	14:08:47
368	4103.5000	LSE	14:09:23
376	4103.0000	LSE	14:10:03
40	4103.5000	LSE	14:10:07
292	4103.5000	LSE	14:10:07
346	4104.0000	LSE	14:10:34
60	4104.5000	LSE	14:10:34
312	4104.5000	LSE	14:10:34
383	4104.5000	LSE	14:10:34
344	4104.5000	LSE	14:11:31
306	4106.0000	LSE	14:11:45
76	4106.0000	LSE	14:11:45
278	4106.0000	LSE	14:12:18
75	4106.0000	LSE	14:12:18
48	4105.5000	LSE	14:12:23
335	4105.5000	LSE	14:12:23
58	4108.0000	LSE	14:13:20
247	4108.0000	LSE	14:13:20
58	4108.0000	LSE	14:13:20
239	4107.5000	LSE	14:13:22
150	4107.5000	LSE	14:13:22
359	4108.0000	LSE	14:13:40
285	4108.5000	LSE	14:13:46
123	4108.5000	LSE	14:13:48
---	---	---	---
100	4107.5000	LSE	14:14:23
276	4107.5000	LSE	14:14:28
148	4107.5000	LSE	14:14:36
50	4107.5000	LSE	14:14:36
191	4107.5000	LSE	14:14:36
150	4108.0000	LSE	14:15:18
33	4108.0000	LSE	14:15:18
9	4108.0000	LSE	14:15:18
150	4108.0000	LSE	14:15:20
61	4107.5000	LSE	14:15:23
235	4107.0000	LSE	14:15:51
169	4107.0000	LSE	14:15:51
347	4108.0000	LSE	14:16:04
355	4107.5000	LSE	14:16:15
35	4108.5000	LSE	14:16:49
50	4109.0000	LSE	14:16:57
188	4109.0000	LSE	14:16:57
16	4108.5000	LSE	14:17:00
342	4108.5000	LSE	14:17:00
16	4108.5000	LSE	14:17:00
359	4109.5000	LSE	14:17:35
344	4110.5000	LSE	14:17:53
396	4111.5000	LSE	14:18:17
484	4111.0000	LSE	14:18:33
348	4110.0000	LSE	14:18:48
381	4109.5000	LSE	14:19:06
100	4110.5000	LSE	14:20:07
100	4110.5000	LSE	14:20:07
100	4110.5000	LSE	14:20:07
403	4112.5000	LSE	14:20:25
403	4111.5000	LSE	14:20:29
360	4112.0000	LSE	14:21:11
31	4112.5000	LSE	14:21:11
303	4112.5000	LSE	14:21:11
68	4112.5000	LSE	14:21:11
396	4111.5000	LSE	14:21:30
150	4111.5000	LSE	14:22:05
50	4111.5000	LSE	14:22:05
366	4111.5000	LSE	14:22:05
402	4112.0000	LSE	14:22:41
26	4113.0000	LSE	14:23:11
333	4113.0000	LSE	14:23:12
346	4112.5000	LSE	14:23:15
257	4112.5000	LSE	14:23:36
57	4112.5000	LSE	14:23:36
77	4112.5000	LSE	14:23:36
14	4112.5000	LSE	14:23:36
224	4112.5000	LSE	14:24:15
---	---	---	---
333	4112.5000	LSE	14:24:17
228	4112.5000	LSE	14:24:17
83	4111.5000	LSE	14:25:00
100	4111.5000	LSE	14:25:00
100	4111.5000	LSE	14:25:00
111	4111.5000	LSE	14:25:00
334	4112.0000	LSE	14:25:00
9	4112.0000	LSE	14:25:24
353	4113.5000	LSE	14:25:49
188	4113.5000	LSE	14:25:49
372	4113.0000	LSE	14:25:50
377	4112.5000	LSE	14:26:00
2	4112.0000	LSE	14:27:10
18	4112.0000	LSE	14:27:10
1319	4112.5000	LSE	14:27:18
430	4112.5000	LSE	14:27:32
376	4112.0000	LSE	14:27:33
14	4110.5000	LSE	14:28:05
284	4110.5000	LSE	14:28:05
97	4110.5000	LSE	14:28:05
10	4111.0000	LSE	14:28:05
50	4111.0000	LSE	14:28:05
276	4111.0000	LSE	14:28:05
67	4111.0000	LSE	14:28:05
304	4110.5000	LSE	14:28:54
87	4110.5000	LSE	14:28:54
302	4109.5000	LSE	14:28:55
35	4109.5000	LSE	14:28:56
57	4109.5000	LSE	14:28:57
376	4111.5000	LSE	14:29:21
200	4110.5000	LSE	14:29:51
50	4110.5000	LSE	14:29:51
150	4110.5000	LSE	14:29:51
393	4110.5000	LSE	14:29:51
100	4109.5000	LSE	14:29:56
341	4110.0000	LSE	14:29:56
235	4109.5000	LSE	14:29:57
341	4109.5000	LSE	14:30:18
50	4110.0000	LSE	14:30:21
353	4110.0000	LSE	14:30:21
337	4110.0000	LSE	14:30:28
380	4108.5000	LSE	14:30:32
378	4109.0000	LSE	14:30:32
50	4109.0000	LSE	14:30:45
150	4109.0000	LSE	14:30:45
356	4108.5000	LSE	14:30:58
337	4108.5000	LSE	14:30:58
150	4108.0000	LSE	14:31:01
---	---	---	---
345	4107.0000	LSE	14:31:06
135	4105.5000	LSE	14:31:07
200	4105.5000	LSE	14:31:07
57	4105.5000	LSE	14:31:07
383	4102.0000	LSE	14:31:15
291	4104.5000	LSE	14:31:39
100	4104.5000	LSE	14:31:39
100	4104.5000	LSE	14:31:48
71	4105.5000	LSE	14:31:55
326	4105.5000	LSE	14:31:55
267	4107.0000	LSE	14:32:01
70	4107.0000	LSE	14:32:01
389	4108.5000	LSE	14:32:09
36	4108.5000	LSE	14:32:09
194	4108.5000	LSE	14:32:09
171	4108.5000	LSE	14:32:09
401	4109.5000	LSE	14:32:09
41	4107.0000	LSE	14:32:14
100	4107.0000	LSE	14:32:15
394	4106.0000	LSE	14:32:19
123	4107.0000	LSE	14:32:19
73	4107.0000	LSE	14:32:19
25	4107.0000	LSE	14:32:19
100	4107.0000	LSE	14:32:42
100	4107.0000	LSE	14:32:42
50	4107.0000	LSE	14:32:42
100	4107.0000	LSE	14:32:42
48	4107.0000	LSE	14:32:45
52	4107.0000	LSE	14:32:45
164	4107.0000	LSE	14:32:46
79	4107.0000	LSE	14:32:46
100	4107.0000	LSE	14:32:46
150	4107.0000	LSE	14:32:54
264	4105.5000	LSE	14:32:55
50	4105.5000	LSE	14:32:55
13	4105.5000	LSE	14:32:55
37	4105.5000	LSE	14:32:55
396	4106.5000	LSE	14:32:55
188	4104.5000	LSE	14:33:06
180	4104.5000	LSE	14:33:06
184	4104.0000	LSE	14:33:11
125	4104.0000	LSE	14:33:11
396	4104.5000	LSE	14:33:17
112	4103.5000	LSE	14:33:24
98	4103.5000	LSE	14:33:24
72	4103.5000	LSE	14:33:24
49	4103.5000	LSE	14:33:24
203	4101.5000	LSE	14:33:33
---	---	---	---
100	4101.5000	LSE	14:33:33
76	4101.5000	LSE	14:33:33
232	4102.0000	LSE	14:33:42
57	4102.0000	LSE	14:33:44
43	4102.0000	LSE	14:33:44
100	4102.0000	LSE	14:33:44
194	4102.0000	LSE	14:33:45
100	4102.0000	LSE	14:33:45
106	4103.5000	LSE	14:34:10
18	4103.5000	LSE	14:34:10
100	4103.5000	LSE	14:34:10
157	4103.5000	LSE	14:34:10
50	4103.5000	LSE	14:34:10
86	4105.0000	LSE	14:34:15
100	4105.0000	LSE	14:34:15
100	4105.0000	LSE	14:34:15
50	4105.0000	LSE	14:34:15
50	4105.0000	LSE	14:34:15
397	4104.0000	LSE	14:34:26
38	4104.5000	LSE	14:34:26
312	4104.5000	LSE	14:34:26
372	4104.5000	LSE	14:34:26
100	4102.5000	LSE	14:34:45
122	4103.0000	LSE	14:34:48
59	4103.0000	LSE	14:34:48
259	4103.0000	LSE	14:34:48
41	4103.0000	LSE	14:34:48
100	4102.5000	LSE	14:34:49
100	4102.5000	LSE	14:34:49
100	4102.5000	LSE	14:34:49
94	4102.5000	LSE	14:34:50
6	4102.5000	LSE	14:34:50
150	4102.5000	LSE	14:34:53
100	4102.5000	LSE	14:34:53
148	4102.0000	LSE	14:35:05
78	4102.0000	LSE	14:35:13
128	4102.0000	LSE	14:35:13
150	4103.0000	LSE	14:35:13
100	4102.0000	LSE	14:35:15
42	4103.0000	LSE	14:35:22
100	4103.0000	LSE	14:35:23
47	4103.0000	LSE	14:35:23
53	4103.0000	LSE	14:35:23
100	4103.0000	LSE	14:35:23
100	4103.0000	LSE	14:35:23
58	4103.0000	LSE	14:35:23
163	4103.0000	LSE	14:35:24
100	4103.0000	LSE	14:35:24
---	---	---	---
30	4103.0000	LSE	14:35:38
185	4103.0000	LSE	14:35:38
100	4103.0000	LSE	14:35:38
60	4103.0000	LSE	14:35:38
84	4107.5000	LSE	14:36:03
12	4107.5000	LSE	14:36:04
90	4107.5000	LSE	14:36:04
100	4107.5000	LSE	14:36:04
100	4107.5000	LSE	14:36:04
50	4108.0000	LSE	14:36:12
223	4108.5000	LSE	14:36:14
41	4108.5000	LSE	14:36:14
100	4108.5000	LSE	14:36:14
100	4110.0000	LSE	14:36:26
150	4110.5000	LSE	14:36:26
50	4110.5000	LSE	14:36:26
73	4110.5000	LSE	14:36:39
387	4113.0000	LSE	14:36:46
434	4113.5000	LSE	14:36:46
22	4113.5000	LSE	14:36:46
278	4112.5000	LSE	14:36:52
69	4112.5000	LSE	14:36:52
100	4112.0000	LSE	14:36:53
303	4112.0000	LSE	14:36:53
100	4108.5000	LSE	14:37:00
100	4108.5000	LSE	14:37:00
164	4108.5000	LSE	14:37:01
36	4107.5000	LSE	14:37:25
264	4107.5000	LSE	14:37:25
100	4107.5000	LSE	14:37:25
100	4107.5000	LSE	14:37:30
100	4107.5000	LSE	14:37:30
183	4107.5000	LSE	14:37:35
12	4107.5000	LSE	14:37:35
100	4107.5000	LSE	14:37:35
12	4107.5000	LSE	14:37:35
88	4107.5000	LSE	14:37:35
100	4107.5000	LSE	14:37:35
100	4106.5000	LSE	14:37:55
156	4106.5000	LSE	14:37:55
52	4106.5000	LSE	14:37:56
89	4106.5000	LSE	14:37:59
293	4106.5000	LSE	14:37:59
45	4106.5000	LSE	14:37:59
150	4106.0000	LSE	14:38:08
200	4106.0000	LSE	14:38:08
100	4105.5000	LSE	14:38:24
364	4105.5000	LSE	14:38:31
---	---	---	---
172	4105.5000	LSE	14:38:31
100	4105.5000	LSE	14:38:31
100	4103.5000	LSE	14:38:38
42	4103.5000	LSE	14:38:38
111	4103.5000	LSE	14:38:39
100	4103.5000	LSE	14:38:39
68	4100.0000	LSE	14:38:44
100	4100.0000	LSE	14:38:44
100	4100.0000	LSE	14:38:44
76	4100.0000	LSE	14:38:44
100	4102.0000	LSE	14:39:14
200	4102.0000	LSE	14:39:15
89	4102.0000	LSE	14:39:16
100	4101.5000	LSE	14:39:17
191	4101.5000	LSE	14:39:17
150	4102.0000	LSE	14:39:25
74	4102.0000	LSE	14:39:25
71	4102.0000	LSE	14:39:28
71	4102.0000	LSE	14:39:28
27	4102.0000	LSE	14:39:29
149	4102.0000	LSE	14:39:29
100	4102.0000	LSE	14:39:29
99	4102.0000	LSE	14:39:29
1	4102.0000	LSE	14:39:29
42	4103.0000	LSE	14:39:56
100	4103.0000	LSE	14:39:56
200	4103.0000	LSE	14:39:56
184	4102.0000	LSE	14:40:03
100	4102.0000	LSE	14:40:03
73	4102.0000	LSE	14:40:03
212	4102.5000	LSE	14:40:03
100	4102.5000	LSE	14:40:03
89	4102.5000	LSE	14:40:03
95	4103.5000	LSE	14:40:26
134	4103.5000	LSE	14:40:26
170	4103.5000	LSE	14:40:26
99	4102.0000	LSE	14:40:29
100	4102.0000	LSE	14:40:29
184	4102.0000	LSE	14:40:29
150	4103.0000	LSE	14:40:29
226	4105.5000	LSE	14:41:00
58	4105.5000	LSE	14:41:00
372	4105.0000	LSE	14:41:02
48	4105.5000	LSE	14:41:02
48	4105.5000	LSE	14:41:02
1	4105.5000	LSE	14:41:02
100	4105.5000	LSE	14:41:26
245	4105.5000	LSE	14:41:26
---	---	---	---
298	4104.5000	LSE	14:41:34
100	4104.5000	LSE	14:41:34
187	4105.0000	LSE	14:41:50
200	4105.0000	LSE	14:41:50
153	4105.5000	LSE	14:42:01
211	4105.5000	LSE	14:42:01
181	4105.0000	LSE	14:42:12
111	4105.0000	LSE	14:42:17
287	4105.0000	LSE	14:42:17
195	4105.0000	LSE	14:42:17
10	4105.0000	LSE	14:42:17
31	4105.0000	LSE	14:42:32
100	4105.0000	LSE	14:42:33
40	4103.5000	LSE	14:42:36
263	4105.0000	LSE	14:42:36
100	4103.5000	LSE	14:42:38
213	4103.5000	LSE	14:42:39
6	4103.0000	LSE	14:42:52
283	4103.5000	LSE	14:43:00
140	4103.5000	LSE	14:43:00
90	4103.0000	LSE	14:43:03
111	4103.0000	LSE	14:43:03
14	4103.0000	LSE	14:43:03
48	4102.5000	LSE	14:43:06
22	4103.0000	LSE	14:43:06
100	4103.0000	LSE	14:43:06
249	4102.5000	LSE	14:43:07
100	4102.5000	LSE	14:43:07
73	4102.5000	LSE	14:43:20
100	4102.5000	LSE	14:43:21
100	4102.5000	LSE	14:43:27
100	4102.5000	LSE	14:43:37
389	4103.0000	LSE	14:43:37
16	4102.5000	LSE	14:43:42
100	4101.5000	LSE	14:43:49
264	4101.5000	LSE	14:43:50
50	4103.0000	LSE	14:44:12
100	4103.0000	LSE	14:44:22
61	4103.0000	LSE	14:44:26
339	4103.0000	LSE	14:44:26
71	4103.0000	LSE	14:44:26
100	4103.0000	LSE	14:44:26
100	4103.0000	LSE	14:44:26
412	4102.0000	LSE	14:44:37
366	4101.5000	LSE	14:44:42
150	4103.5000	LSE	14:45:17
156	4103.5000	LSE	14:45:17
100	4103.5000	LSE	14:45:17
---	---	---	---
9	4104.0000	LSE	14:45:30
39	4105.0000	LSE	14:45:34
100	4105.0000	LSE	14:45:34
100	4105.0000	LSE	14:45:34
100	4105.0000	LSE	14:45:34
132	4105.0000	LSE	14:45:34
208	4105.0000	LSE	14:45:34
16	4105.0000	LSE	14:45:34
356	4106.0000	LSE	14:45:34
59	4105.0000	LSE	14:45:50
15	4104.5000	LSE	14:45:50
89	4105.5000	LSE	14:45:50
100	4105.5000	LSE	14:45:50
151	4105.5000	LSE	14:45:50
357	4105.0000	LSE	14:45:59
396	4107.5000	LSE	14:46:21
407	4107.0000	LSE	14:46:35
50	4108.0000	LSE	14:46:44
150	4108.0000	LSE	14:46:44
37	4106.5000	LSE	14:46:47
300	4106.5000	LSE	14:46:47
52	4106.5000	LSE	14:46:47
135	4107.5000	LSE	14:47:04
200	4107.5000	LSE	14:47:04
38	4107.5000	LSE	14:47:04
9	4108.0000	LSE	14:47:04
83	4108.0000	LSE	14:47:04
100	4108.0000	LSE	14:47:04
148	4108.0000	LSE	14:47:04
39	4108.0000	LSE	14:47:04
512	4108.5000	LSE	14:47:29
402	4111.0000	LSE	14:48:01
50	4111.0000	LSE	14:48:01
23	4111.0000	LSE	14:48:01
273	4111.5000	LSE	14:48:16
76	4111.5000	LSE	14:48:16
77	4110.5000	LSE	14:48:23
17	4111.5000	LSE	14:48:23
50	4111.5000	LSE	14:48:23
320	4111.0000	LSE	14:48:23
10	4111.0000	LSE	14:48:23
286	4111.5000	LSE	14:48:23
108	4111.5000	LSE	14:48:23
100	4110.5000	LSE	14:48:27
204	4110.5000	LSE	14:48:29
100	4111.0000	LSE	14:48:54
100	4112.0000	LSE	14:49:20
100	4112.0000	LSE	14:49:20
---	---	---	---
50	4112.0000	LSE	14:49:30
150	4112.0000	LSE	14:49:30
354	4112.0000	LSE	14:49:30
41	4112.0000	LSE	14:49:30
311	4112.0000	LSE	14:49:30
252	4115.0000	LSE	14:49:57
523	4115.0000	LSE	14:49:57
128	4115.0000	LSE	14:49:57
341	4114.0000	LSE	14:50:03
346	4117.0000	LSE	14:50:23
78	4118.0000	LSE	14:50:23
43	4118.0000	LSE	14:50:23
389	4116.5000	LSE	14:50:32
50	4117.5000	LSE	14:50:37
150	4117.5000	LSE	14:50:37
421	4119.0000	LSE	14:50:53
58	4118.0000	LSE	14:50:57
341	4118.0000	LSE	14:50:58
362	4116.5000	LSE	14:51:24
54	4117.0000	LSE	14:51:33
23	4117.0000	LSE	14:51:33
62	4118.0000	LSE	14:51:44
116	4118.0000	LSE	14:51:44
5	4118.0000	LSE	14:51:44
389	4118.0000	LSE	14:51:44
1	4117.0000	LSE	14:51:56
351	4117.0000	LSE	14:51:56
108	4117.0000	LSE	14:51:56
267	4117.0000	LSE	14:51:56
343	4116.0000	LSE	14:52:12
350	4119.0000	LSE	14:52:39
205	4119.0000	LSE	14:52:39
166	4119.0000	LSE	14:52:39
67	4118.5000	LSE	14:52:41
303	4118.5000	LSE	14:52:41
50	4120.5000	LSE	14:53:09
408	4120.5000	LSE	14:53:11
121	4120.5000	LSE	14:53:11
100	4120.5000	LSE	14:53:11
100	4120.5000	LSE	14:53:11
358	4122.0000	LSE	14:53:33
486	4121.5000	LSE	14:53:40
100	4119.5000	LSE	14:54:02
105	4119.5000	LSE	14:54:02
15	4120.0000	LSE	14:54:04
50	4120.5000	LSE	14:54:04
150	4120.5000	LSE	14:54:04
106	4120.5000	LSE	14:54:04
---	---	---	---
44	4120.5000	LSE	14:54:04
344	4119.0000	LSE	14:54:08
392	4118.5000	LSE	14:54:28
187	4119.0000	LSE	14:54:28
97	4119.0000	LSE	14:54:28
101	4119.0000	LSE	14:54:28
150	4118.5000	LSE	14:55:02
41	4118.5000	LSE	14:55:02
264	4118.5000	LSE	14:55:02
41	4118.5000	LSE	14:55:02
356	4118.5000	LSE	14:55:12
200	4118.0000	LSE	14:55:13
154	4118.0000	LSE	14:55:13
145	4117.5000	LSE	14:55:31
101	4117.5000	LSE	14:55:31
139	4117.5000	LSE	14:55:31
431	4117.5000	LSE	14:56:00
45	4117.5000	LSE	14:56:20
100	4117.5000	LSE	14:56:20
17	4117.5000	LSE	14:56:23
283	4117.5000	LSE	14:56:23
367	4118.0000	LSE	14:56:23
100	4118.0000	LSE	14:56:23
45	4118.0000	LSE	14:56:23
311	4118.5000	LSE	14:56:34
401	4119.0000	LSE	14:56:54
36	4119.0000	LSE	14:56:58
146	4119.0000	LSE	14:56:58
200	4119.0000	LSE	14:56:58
54	4119.5000	LSE	14:57:24
141	4120.5000	LSE	14:57:24
197	4120.5000	LSE	14:57:24
144	4119.5000	LSE	14:57:28
100	4119.5000	LSE	14:57:28
100	4119.5000	LSE	14:57:29
26	4119.5000	LSE	14:57:32
67	4119.5000	LSE	14:57:32
224	4119.5000	LSE	14:57:32
109	4119.5000	LSE	14:57:32
50	4120.5000	LSE	14:58:00
2	4120.5000	LSE	14:58:00
100	4120.0000	LSE	14:58:02
383	4120.5000	LSE	14:58:02
50	4120.0000	LSE	14:58:09
94	4119.5000	LSE	14:58:17
300	4119.5000	LSE	14:58:17
149	4120.0000	LSE	14:58:17
100	4120.0000	LSE	14:58:17
---	---	---	---
355	4120.0000	LSE	14:58:24
29	4120.0000	LSE	14:58:24
50	4119.5000	LSE	14:58:59
50	4120.0000	LSE	14:58:59
2	4120.0000	LSE	14:58:59
311	4120.5000	LSE	14:59:06
408	4121.0000	LSE	14:59:12
744	4122.5000	LSE	14:59:46
412	4122.5000	LSE	14:59:53
331	4123.0000	LSE	14:59:53
336	4121.5000	LSE	14:59:54
356	4122.5000	LSE	15:00:21
373	4123.0000	LSE	15:00:21
13	4123.0000	LSE	15:00:21
24	4123.0000	LSE	15:00:21
400	4127.0000	LSE	15:01:06
842	4127.0000	LSE	15:01:06
402	4125.0000	LSE	15:01:21
365	4124.5000	LSE	15:01:36
391	4124.0000	LSE	15:02:00
275	4123.5000	LSE	15:02:09
100	4123.5000	LSE	15:02:09
100	4123.0000	LSE	15:02:10
100	4123.0000	LSE	15:02:10
2	4123.0000	LSE	15:02:10
100	4123.0000	LSE	15:02:10
37	4123.0000	LSE	15:02:10
303	4123.5000	LSE	15:02:26
74	4123.5000	LSE	15:02:26
100	4124.0000	LSE	15:02:39
29	4124.0000	LSE	15:02:39
45	4124.0000	LSE	15:02:40
100	4124.0000	LSE	15:02:49
43	4125.5000	LSE	15:03:02
15	4125.5000	LSE	15:03:02
1	4125.5000	LSE	15:03:02
410	4125.5000	LSE	15:03:02
331	4127.0000	LSE	15:03:14
150	4128.0000	LSE	15:03:37
62	4128.0000	LSE	15:03:37
467	4128.5000	LSE	15:03:37
379	4128.5000	LSE	15:03:45
237	4128.0000	LSE	15:03:50
152	4128.0000	LSE	15:03:50
47	4127.5000	LSE	15:03:58
218	4127.5000	LSE	15:03:59
88	4127.5000	LSE	15:03:59
397	4128.0000	LSE	15:04:16
---	---	---	---
167	4128.5000	LSE	15:04:33
2	4128.5000	LSE	15:04:33
124	4128.5000	LSE	15:04:33
49	4128.5000	LSE	15:04:33
399	4127.5000	LSE	15:04:37
497	4130.5000	LSE	15:05:13
411	4130.0000	LSE	15:05:13
100	4128.5000	LSE	15:05:48
44	4129.5000	LSE	15:05:48
313	4129.5000	LSE	15:05:48
351	4130.5000	LSE	15:06:00
61	4130.5000	LSE	15:06:00
69	4130.5000	LSE	15:06:00
62	4129.5000	LSE	15:06:03
305	4129.5000	LSE	15:06:05
236	4129.5000	LSE	15:06:29
100	4129.5000	LSE	15:06:29
100	4129.5000	LSE	15:06:44
100	4129.5000	LSE	15:06:44
344	4130.0000	LSE	15:06:44
16	4129.5000	LSE	15:07:00
312	4129.5000	LSE	15:07:00
478	4128.5000	LSE	15:07:01
100	4128.0000	LSE	15:07:15
308	4128.0000	LSE	15:07:33
396	4128.0000	LSE	15:07:33
385	4127.0000	LSE	15:07:36
1	4127.5000	LSE	15:08:05
404	4127.5000	LSE	15:08:05
283	4127.5000	LSE	15:08:05
100	4127.5000	LSE	15:08:05
100	4127.0000	LSE	15:08:22
50	4127.0000	LSE	15:08:24
100	4127.0000	LSE	15:08:24
46	4127.0000	LSE	15:08:25
317	4127.0000	LSE	15:08:28
50	4127.0000	LSE	15:08:28
8	4127.0000	LSE	15:08:28
14	4127.0000	LSE	15:08:28
100	4127.0000	LSE	15:08:28
41	4126.0000	LSE	15:08:46
59	4126.0000	LSE	15:08:46
45	4126.0000	LSE	15:08:48
242	4126.0000	LSE	15:08:53
100	4125.5000	LSE	15:09:08
312	4125.5000	LSE	15:09:27
50	4126.0000	LSE	15:09:27
494	4124.5000	LSE	15:09:29
---	---	---	---
62	4126.0000	LSE	15:09:45
150	4126.0000	LSE	15:09:45
372	4125.5000	LSE	15:09:49
27	4125.5000	LSE	15:09:49
392	4125.5000	LSE	15:10:01
316	4123.5000	LSE	15:10:19
120	4123.5000	LSE	15:10:19
206	4123.0000	LSE	15:10:24
197	4123.0000	LSE	15:10:24
150	4125.0000	LSE	15:10:51
50	4125.0000	LSE	15:10:51
203	4125.0000	LSE	15:10:51
198	4124.5000	LSE	15:11:01
150	4124.5000	LSE	15:11:01
184	4124.0000	LSE	15:11:08
124	4124.0000	LSE	15:11:08
44	4124.0000	LSE	15:11:08
401	4123.0000	LSE	15:11:09
150	4122.5000	LSE	15:11:38
459	4127.0000	LSE	15:12:05
386	4127.0000	LSE	15:12:09
234	4126.5000	LSE	15:12:12
100	4126.5000	LSE	15:12:12
77	4126.5000	LSE	15:12:12
352	4126.0000	LSE	15:12:31
374	4125.5000	LSE	15:12:39
351	4126.5000	LSE	15:12:51
100	4127.0000	LSE	15:12:51
100	4127.0000	LSE	15:12:51
175	4126.0000	LSE	15:12:54
537	4130.5000	LSE	15:13:35
396	4128.5000	LSE	15:13:41
412	4130.5000	LSE	15:13:41
50	4128.5000	LSE	15:14:02
150	4128.5000	LSE	15:14:02
277	4128.0000	LSE	15:14:02
100	4130.0000	LSE	15:14:27
353	4130.5000	LSE	15:14:48
638	4130.5000	LSE	15:14:48
382	4130.5000	LSE	15:15:00
149	4131.0000	LSE	15:15:13
101	4131.0000	LSE	15:15:13
100	4131.0000	LSE	15:15:13
2	4131.0000	LSE	15:15:14
241	4131.0000	LSE	15:15:20
95	4131.0000	LSE	15:15:20
206	4131.5000	LSE	15:15:40
142	4131.5000	LSE	15:15:40
---	---	---	---
18	4134.5000	LSE	15:16:09
241	4133.5000	LSE	15:16:14
20	4133.5000	LSE	15:16:14
101	4133.5000	LSE	15:16:14
50	4134.5000	LSE	15:16:14
150	4134.5000	LSE	15:16:14
176	4134.5000	LSE	15:16:14
586	4134.5000	LSE	15:16:14
383	4132.0000	LSE	15:16:20
359	4131.0000	LSE	15:16:49
56	4130.5000	LSE	15:16:57
250	4130.5000	LSE	15:16:57
35	4130.5000	LSE	15:16:57
341	4130.5000	LSE	15:16:57
333	4131.0000	LSE	15:17:31
187	4131.0000	LSE	15:17:32
150	4131.0000	LSE	15:17:45
50	4131.0000	LSE	15:17:45
81	4131.0000	LSE	15:17:56
306	4131.0000	LSE	15:17:56
250	4133.5000	LSE	15:18:21
162	4133.5000	LSE	15:18:21
155	4135.0000	LSE	15:18:21
361	4134.0000	LSE	15:18:21
16	4135.0000	LSE	15:18:21
159	4134.5000	LSE	15:18:21
50	4134.5000	LSE	15:18:21
150	4134.5000	LSE	15:18:21
338	4132.5000	LSE	15:18:50
6	4132.5000	LSE	15:18:50
231	4132.5000	LSE	15:18:51
100	4132.5000	LSE	15:18:51
277	4131.0000	LSE	15:18:56
112	4131.0000	LSE	15:18:56
245	4130.5000	LSE	15:19:10
81	4130.5000	LSE	15:19:10
16	4130.5000	LSE	15:19:10
364	4131.5000	LSE	15:20:05
5	4131.5000	LSE	15:20:05
5	4131.0000	LSE	15:20:05
92	4131.0000	LSE	15:20:05
150	4131.0000	LSE	15:20:05
130	4131.0000	LSE	15:20:05
378	4132.0000	LSE	15:20:14
150	4131.5000	LSE	15:20:14
50	4131.5000	LSE	15:20:36
401	4131.5000	LSE	15:20:36
126	4132.0000	LSE	15:20:47
---	---	---	---
91	4132.0000	LSE	15:20:47
386	4133.0000	LSE	15:20:59
398	4133.0000	LSE	15:21:03
371	4132.0000	LSE	15:21:12
360	4132.5000	LSE	15:21:12
25	4131.0000	LSE	15:21:35
346	4131.0000	LSE	15:21:35
201	4131.0000	LSE	15:21:36
150	4131.0000	LSE	15:21:36
50	4131.0000	LSE	15:21:36
94	4130.5000	LSE	15:21:36
64	4132.0000	LSE	15:22:13
300	4132.0000	LSE	15:22:16
345	4131.5000	LSE	15:22:41
150	4132.5000	LSE	15:22:41
50	4132.5000	LSE	15:22:41
272	4132.0000	LSE	15:22:41
115	4132.0000	LSE	15:22:41
157	4132.0000	LSE	15:22:41
100	4132.0000	LSE	15:22:41
296	4131.0000	LSE	15:23:01
71	4131.0000	LSE	15:23:01
360	4133.5000	LSE	15:23:20
345	4134.0000	LSE	15:23:32
203	4134.0000	LSE	15:23:57
152	4134.0000	LSE	15:23:57
330	4134.5000	LSE	15:23:57
46	4134.5000	LSE	15:23:57
480	4134.5000	LSE	15:23:57
8	4134.0000	LSE	15:24:09
100	4134.0000	LSE	15:24:10
27	4134.0000	LSE	15:24:10
100	4134.0000	LSE	15:24:14
490	4134.5000	LSE	15:24:28
402	4132.5000	LSE	15:24:49
97	4133.5000	LSE	15:24:49
50	4133.5000	LSE	15:24:49
150	4133.5000	LSE	15:24:49
115	4133.5000	LSE	15:24:49
40	4130.5000	LSE	15:25:26
30	4131.0000	LSE	15:25:26
314	4131.0000	LSE	15:25:26
108	4131.0000	LSE	15:25:26
270	4130.5000	LSE	15:25:31
88	4130.5000	LSE	15:25:31
47	4130.5000	LSE	15:25:51
336	4130.5000	LSE	15:25:51
238	4130.5000	LSE	15:25:51
---	---	---	---
100	4130.5000	LSE	15:25:51
40	4130.5000	LSE	15:25:51
406	4129.0000	LSE	15:26:22
128	4128.5000	LSE	15:26:41
279	4128.5000	LSE	15:26:41
373	4128.0000	LSE	15:26:51
87	4127.5000	LSE	15:26:56
300	4127.5000	LSE	15:26:56
405	4128.0000	LSE	15:27:24
62	4128.0000	LSE	15:27:24
268	4127.5000	LSE	15:27:41
99	4127.5000	LSE	15:27:41
8	4126.5000	LSE	15:27:45
97	4126.5000	LSE	15:27:45
100	4126.5000	LSE	15:27:45
200	4126.5000	LSE	15:27:45
272	4125.0000	LSE	15:27:52
132	4125.0000	LSE	15:27:52
50	4125.5000	LSE	15:28:36
376	4125.5000	LSE	15:28:44
325	4125.5000	LSE	15:28:44
306	4125.0000	LSE	15:28:45
85	4126.0000	LSE	15:29:17
397	4126.0000	LSE	15:29:17
520	4125.5000	LSE	15:29:38
419	4124.5000	LSE	15:29:43
21	4124.5000	LSE	15:29:43
366	4124.0000	LSE	15:29:56
349	4123.5000	LSE	15:29:57
164	4124.5000	LSE	15:30:38
203	4124.5000	LSE	15:30:38
338	4124.5000	LSE	15:30:56
311	4124.5000	LSE	15:30:56
70	4124.0000	LSE	15:30:57
200	4124.0000	LSE	15:30:57
68	4124.0000	LSE	15:30:57
412	4125.0000	LSE	15:31:10
184	4125.5000	LSE	15:31:33
209	4125.5000	LSE	15:31:33
331	4125.5000	LSE	15:31:33
351	4128.5000	LSE	15:32:12
100	4128.5000	LSE	15:32:12
406	4129.0000	LSE	15:32:17
150	4129.0000	LSE	15:32:20
362	4128.5000	LSE	15:32:21
351	4129.5000	LSE	15:32:54
263	4129.0000	LSE	15:33:02
100	4129.0000	LSE	15:33:02
---	---	---	---
150	4129.5000	LSE	15:33:02
166	4129.5000	LSE	15:33:02
50	4129.5000	LSE	15:33:02
59	4129.5000	LSE	15:33:17
50	4129.5000	LSE	15:33:20
45	4129.5000	LSE	15:33:21
15	4129.5000	LSE	15:33:21
100	4129.5000	LSE	15:33:23
85	4129.5000	LSE	15:33:23
19	4129.5000	LSE	15:33:24
87	4129.5000	LSE	15:33:39
321	4129.5000	LSE	15:33:52
371	4130.5000	LSE	15:33:52
150	4130.5000	LSE	15:34:18
310	4130.5000	LSE	15:34:18
409	4129.5000	LSE	15:34:21
68	4129.0000	LSE	15:35:03
150	4129.5000	LSE	15:35:03
50	4129.5000	LSE	15:35:03
505	4129.0000	LSE	15:35:04
50	4129.0000	LSE	15:35:07
355	4130.0000	LSE	15:35:16
361	4128.5000	LSE	15:35:26
90	4129.0000	LSE	15:35:26
265	4129.0000	LSE	15:35:26
49	4131.5000	LSE	15:36:05
454	4131.5000	LSE	15:36:05
367	4131.0000	LSE	15:36:16
444	4131.5000	LSE	15:36:16
47	4131.5000	LSE	15:36:16
323	4134.5000	LSE	15:37:00
150	4134.5000	LSE	15:37:00
100	4134.5000	LSE	15:37:00
407	4135.5000	LSE	15:37:25
746	4135.5000	LSE	15:37:25
513	4136.5000	LSE	15:37:54
401	4135.5000	LSE	15:37:57
346	4134.0000	LSE	15:38:44
36	4134.0000	LSE	15:38:44
347	4135.5000	LSE	15:38:44
6	4135.5000	LSE	15:38:44
359	4134.5000	LSE	15:38:44
28	4134.5000	LSE	15:38:44
375	4134.5000	LSE	15:38:47
16	4134.0000	LSE	15:39:04
98	4134.0000	LSE	15:39:05
140	4134.0000	LSE	15:39:12
102	4134.0000	LSE	15:39:12
---	---	---	---
405	4134.0000	LSE	15:39:19
180	4133.0000	LSE	15:39:29
61	4133.0000	LSE	15:39:35
50	4133.0000	LSE	15:39:35
100	4133.0000	LSE	15:39:35
374	4134.0000	LSE	15:40:01
50	4135.5000	LSE	15:40:14
315	4135.5000	LSE	15:40:14
378	4134.5000	LSE	15:40:17
353	4134.0000	LSE	15:40:25
409	4133.5000	LSE	15:40:42
213	4133.5000	LSE	15:41:16
139	4134.0000	LSE	15:41:18
223	4134.0000	LSE	15:41:18
42	4134.0000	LSE	15:41:18
56	4133.0000	LSE	15:41:21
100	4133.0000	LSE	15:41:21
458	4133.0000	LSE	15:41:59
91	4133.0000	LSE	15:41:59
14	4133.0000	LSE	15:41:59
85	4133.0000	LSE	15:41:59
412	4133.0000	LSE	15:41:59
267	4132.5000	LSE	15:42:08
101	4132.5000	LSE	15:42:08
345	4132.5000	LSE	15:42:15
1	4132.5000	LSE	15:42:23
215	4134.0000	LSE	15:42:49
186	4134.0000	LSE	15:42:49
3	4134.0000	LSE	15:42:49
50	4133.5000	LSE	15:43:00
150	4133.5000	LSE	15:43:00
611	4133.5000	LSE	15:43:00
347	4130.5000	LSE	15:43:05
403	4132.5000	LSE	15:43:38
7	4133.0000	LSE	15:43:54
335	4133.0000	LSE	15:44:00
49	4133.0000	LSE	15:44:00
150	4133.5000	LSE	15:44:00
8	4133.5000	LSE	15:44:00
150	4133.5000	LSE	15:44:00
50	4133.5000	LSE	15:44:00
406	4133.0000	LSE	15:44:20
21	4134.5000	LSE	15:44:38
405	4135.0000	LSE	15:44:41
453	4134.5000	LSE	15:44:42
9	4134.5000	LSE	15:44:56
56	4134.5000	LSE	15:44:56
387	4135.5000	LSE	15:45:10
---	---	---	---
369	4136.0000	LSE	15:45:20
194	4136.0000	LSE	15:45:25
89	4136.0000	LSE	15:45:25
127	4135.5000	LSE	15:45:40
260	4135.5000	LSE	15:45:40
243	4135.5000	LSE	15:46:17
150	4135.5000	LSE	15:46:17
390	4135.5000	LSE	15:46:17
72	4135.0000	LSE	15:46:18
359	4134.5000	LSE	15:46:32
161	4135.0000	LSE	15:46:32
337	4135.0000	LSE	15:46:32
358	4136.5000	LSE	15:46:46
65	4137.0000	LSE	15:47:11
179	4137.0000	LSE	15:47:11
100	4137.0000	LSE	15:47:11
44	4137.0000	LSE	15:47:17
310	4137.0000	LSE	15:47:17
399	4136.5000	LSE	15:47:17
457	4138.5000	LSE	15:47:51
289	4138.0000	LSE	15:48:00
168	4138.0000	LSE	15:48:00
908	4138.5000	LSE	15:48:46
360	4139.0000	LSE	15:48:57
414	4138.0000	LSE	15:48:58
382	4137.0000	LSE	15:49:31
104	4138.0000	LSE	15:49:39
254	4138.0000	LSE	15:49:39
50	4138.0000	LSE	15:49:40
189	4138.0000	LSE	15:49:40
331	4137.5000	LSE	15:49:47
50	4137.0000	LSE	15:49:49
121	4137.0000	LSE	15:49:49
315	4135.0000	LSE	15:50:01
40	4135.0000	LSE	15:50:01
407	4136.0000	LSE	15:50:36
100	4136.0000	LSE	15:50:36
150	4136.0000	LSE	15:50:36
28	4136.0000	LSE	15:50:36
383	4135.0000	LSE	15:50:41
103	4135.0000	LSE	15:51:26
105	4135.0000	LSE	15:51:26
676	4135.0000	LSE	15:51:26
100	4134.5000	LSE	15:51:28
100	4134.5000	LSE	15:51:28
366	4135.5000	LSE	15:51:36
357	4134.5000	LSE	15:51:45
350	4135.0000	LSE	15:51:45
---	---	---	---
3	4135.0000	LSE	15:52:18
78	4135.0000	LSE	15:52:18
262	4135.0000	LSE	15:52:19
408	4134.5000	LSE	15:52:35
395	4135.0000	LSE	15:52:40
57	4136.0000	LSE	15:52:40
100	4135.5000	LSE	15:52:45
100	4136.5000	LSE	15:52:45
230	4135.5000	LSE	15:52:47
1	4135.0000	LSE	15:53:10
339	4135.0000	LSE	15:53:10
363	4135.5000	LSE	15:53:28
511	4135.0000	LSE	15:53:29
396	4134.0000	LSE	15:53:50
183	4133.5000	LSE	15:53:58
150	4133.5000	LSE	15:53:58
50	4133.5000	LSE	15:53:58
81	4135.5000	LSE	15:54:31
500	4135.5000	LSE	15:54:31
1	4136.0000	LSE	15:54:48
404	4137.5000	LSE	15:55:07
473	4137.5000	LSE	15:55:07
348	4137.5000	LSE	15:55:07
279	4136.5000	LSE	15:55:14
125	4136.5000	LSE	15:55:14
412	4136.5000	LSE	15:55:46
150	4137.0000	LSE	15:55:46
504	4137.0000	LSE	15:55:46
934	4137.5000	LSE	15:56:29
367	4137.0000	LSE	15:56:38
385	4136.5000	LSE	15:56:54
356	4137.5000	LSE	15:57:04
412	4137.0000	LSE	15:57:08
40	4137.5000	LSE	15:57:26
40	4137.5000	LSE	15:57:26
20	4137.5000	LSE	15:57:26
80	4137.5000	LSE	15:57:26
301	4138.0000	LSE	15:57:29
102	4138.0000	LSE	15:57:29
154	4137.5000	LSE	15:57:31
367	4138.0000	LSE	15:57:50
29	4138.0000	LSE	15:57:50
114	4137.0000	LSE	15:58:00
255	4137.0000	LSE	15:58:00
394	4137.0000	LSE	15:58:04
359	4136.0000	LSE	15:58:22
395	4136.5000	LSE	15:58:46
212	4137.0000	LSE	15:58:52
---	---	---	---
190	4137.0000	LSE	15:58:52
405	4136.5000	LSE	15:58:56
50	4136.0000	LSE	15:59:14
184	4136.0000	LSE	15:59:20
150	4136.0000	LSE	15:59:25
224	4136.0000	LSE	15:59:25
43	4136.0000	LSE	15:59:25
354	4135.5000	LSE	15:59:43
434	4136.0000	LSE	16:00:00
953	4137.5000	LSE	16:00:31
25	4138.0000	LSE	16:00:38
382	4138.0000	LSE	16:00:40
401	4137.5000	LSE	16:00:47
50	4138.0000	LSE	16:00:47
150	4138.0000	LSE	16:00:47
244	4137.0000	LSE	16:01:05
340	4139.0000	LSE	16:01:16
400	4138.0000	LSE	16:01:19
140	4139.0000	LSE	16:01:38
271	4139.5000	LSE	16:01:38
410	4138.5000	LSE	16:01:49
597	4139.0000	LSE	16:02:13
50	4138.5000	LSE	16:02:17
1	4138.0000	LSE	16:02:25
109	4138.0000	LSE	16:02:25
100	4138.0000	LSE	16:02:25
100	4138.0000	LSE	16:02:25
100	4138.0000	LSE	16:02:25
50	4138.0000	LSE	16:02:28
309	4138.0000	LSE	16:02:29
390	4137.5000	LSE	16:03:01
170	4137.5000	LSE	16:03:01
187	4137.5000	LSE	16:03:01
196	4137.5000	LSE	16:03:01
354	4138.5000	LSE	16:03:11
72	4138.5000	LSE	16:03:16
131	4138.5000	LSE	16:03:16
204	4138.5000	LSE	16:03:16
412	4139.0000	LSE	16:03:38
50	4139.5000	LSE	16:03:38
400	4139.5000	LSE	16:03:38
69	4139.0000	LSE	16:04:01
309	4140.0000	LSE	16:04:08
50	4141.0000	LSE	16:04:08
150	4141.0000	LSE	16:04:08
198	4141.0000	LSE	16:04:08
100	4139.5000	LSE	16:04:14
248	4138.5000	LSE	16:04:39
---	---	---	---
389	4139.5000	LSE	16:04:51
518	4139.5000	LSE	16:04:51
430	4139.5000	LSE	16:05:04
331	4139.0000	LSE	16:05:13
84	4140.0000	LSE	16:05:41
388	4140.0000	LSE	16:05:41
31	4140.0000	LSE	16:05:41
209	4140.0000	LSE	16:05:41
100	4140.0000	LSE	16:05:42
309	4140.0000	LSE	16:05:59
91	4140.5000	LSE	16:06:14
203	4140.5000	LSE	16:06:14
150	4140.5000	LSE	16:06:14
50	4140.5000	LSE	16:06:14
25	4141.0000	LSE	16:06:18
150	4142.0000	LSE	16:06:24
138	4142.0000	LSE	16:06:24
50	4142.0000	LSE	16:06:24
205	4140.5000	LSE	16:06:35
194	4140.5000	LSE	16:06:35
337	4141.0000	LSE	16:06:35
372	4140.0000	LSE	16:07:00
390	4139.5000	LSE	16:07:02
23	4139.5000	LSE	16:07:02
68	4139.0000	LSE	16:07:13
603	4140.0000	LSE	16:07:37
150	4140.0000	LSE	16:07:43
100	4140.0000	LSE	16:07:43
100	4139.5000	LSE	16:07:43
100	4139.5000	LSE	16:07:43
331	4140.0000	LSE	16:07:43
345	4139.0000	LSE	16:08:06
382	4140.0000	LSE	16:08:06
400	4137.5000	LSE	16:09:07
1334	4138.5000	LSE	16:09:07
43	4138.5000	LSE	16:09:07
50	4138.5000	LSE	16:09:07
335	4139.0000	LSE	16:09:30
391	4138.5000	LSE	16:10:04
1072	4139.5000	LSE	16:10:16
161	4138.5000	LSE	16:10:17
231	4138.5000	LSE	16:10:17
391	4139.0000	LSE	16:10:41
337	4138.5000	LSE	16:10:44
245	4140.0000	LSE	16:11:05
113	4140.0000	LSE	16:11:05
50	4140.0000	LSE	16:11:05
355	4140.5000	LSE	16:11:21
---	---	---	---
4	4140.5000	LSE	16:11:21
126	4140.5000	LSE	16:11:21
184	4140.0000	LSE	16:11:25
4	4140.5000	LSE	16:11:29
375	4140.0000	LSE	16:11:37
389	4141.0000	LSE	16:11:37
9	4141.0000	LSE	16:11:37
44	4138.5000	LSE	16:11:54
91	4138.5000	LSE	16:11:54
277	4138.5000	LSE	16:11:54
393	4139.0000	LSE	16:12:16
1	4139.0000	LSE	16:12:51
78	4139.0000	LSE	16:12:51
71	4139.0000	LSE	16:12:51
220	4139.0000	LSE	16:12:53
314	4139.0000	LSE	16:12:53
34	4139.0000	LSE	16:12:53
268	4139.0000	LSE	16:12:53
392	4139.0000	LSE	16:12:53
20	4139.0000	LSE	16:13:04
374	4139.0000	LSE	16:13:04
399	4139.5000	LSE	16:13:19
297	4139.5000	LSE	16:13:31
108	4139.5000	LSE	16:13:31
230	4139.5000	LSE	16:13:51
333	4139.5000	LSE	16:13:51
379	4140.0000	LSE	16:14:01
332	4139.5000	LSE	16:14:06
500	4139.5000	LSE	16:14:45
400	4139.5000	LSE	16:14:45
92	4139.5000	LSE	16:14:45
394	4140.0000	LSE	16:14:56
388	4139.5000	LSE	16:15:03
419	4140.0000	LSE	16:15:16
409	4139.5000	LSE	16:15:20
372	4140.5000	LSE	16:15:34
403	4141.5000	LSE	16:15:44
336	4139.5000	LSE	16:15:57
67	4139.5000	LSE	16:16:18
434	4139.5000	LSE	16:16:18
100	4139.5000	LSE	16:16:18
186	4140.0000	LSE	16:16:25
163	4140.0000	LSE	16:16:25
122	4139.5000	LSE	16:16:28
252	4139.5000	LSE	16:16:28
359	4139.0000	LSE	16:16:43
392	4138.5000	LSE	16:16:54
5	4139.0000	LSE	16:17:06
---	---	---	---
316	4139.5000	LSE	16:17:11
60	4139.5000	LSE	16:17:11
344	4139.0000	LSE	16:17:33
561	4139.5000	LSE	16:17:38
365	4139.5000	LSE	16:17:43
85	4140.5000	LSE	16:17:52
265	4140.5000	LSE	16:17:52
100	4140.5000	LSE	16:17:54
100	4140.5000	LSE	16:17:54
200	4140.0000	LSE	16:18:04
150	4140.5000	LSE	16:18:04
50	4140.5000	LSE	16:18:04
78	4140.5000	LSE	16:18:04
461	4139.5000	LSE	16:18:25
472	4140.5000	LSE	16:18:40
378	4141.5000	LSE	16:18:46
150	4142.0000	LSE	16:19:01
490	4142.0000	LSE	16:19:01
300	4141.5000	LSE	16:19:16
380	4141.0000	LSE	16:19:17
118	4142.0000	LSE	16:19:31
150	4142.0000	LSE	16:19:31
32	4142.0000	LSE	16:19:31
50	4142.0000	LSE	16:19:31
6	4142.0000	LSE	16:19:31
199	4142.0000	LSE	16:19:51
362	4142.0000	LSE	16:19:51
370	4142.0000	LSE	16:19:51
17	4142.5000	LSE	16:20:12
163	4143.0000	LSE	16:20:14
185	4143.0000	LSE	16:20:14
163	4143.0000	LSE	16:20:14
394	4142.0000	LSE	16:20:21
411	4142.0000	LSE	16:20:46
753	4142.0000	LSE	16:20:46
484	4141.5000	LSE	16:21:02
100	4142.0000	LSE	16:21:05
100	4142.0000	LSE	16:21:05
92	4142.0000	LSE	16:21:05
321	4142.5000	LSE	16:21:25
170	4142.5000	LSE	16:21:25
183	4142.5000	LSE	16:21:30
253	4142.5000	LSE	16:21:41
1	4143.0000	LSE	16:21:41
394	4143.0000	LSE	16:21:41
514	4143.0000	LSE	16:21:41
790	4143.0000	LSE	16:22:37
447	4143.0000	LSE	16:22:37
---	---	---	---
100	4143.0000	LSE	16:22:37
100	4143.0000	LSE	16:22:37
122	4143.0000	LSE	16:22:37
100	4143.0000	LSE	16:22:37
107	4143.0000	LSE	16:22:37
11	4143.0000	LSE	16:22:37
191	4143.0000	LSE	16:22:42
350	4143.0000	LSE	16:22:42
51	4142.0000	LSE	16:22:48
361	4142.0000	LSE	16:22:48
368	4140.5000	LSE	16:23:09
447	4141.0000	LSE	16:23:21
48	4141.0000	LSE	16:23:21
344	4140.5000	LSE	16:23:23
332	4140.0000	LSE	16:23:32
365	4139.5000	LSE	16:23:36
309	4140.0000	LSE	16:23:43
384	4140.5000	LSE	16:23:59
1038	4139.5000	LSE	16:24:37
50	4139.5000	LSE	16:24:37
398	4139.5000	LSE	16:24:37
357	4139.5000	LSE	16:24:41
621	4139.0000	LSE	16:24:59
300	4138.0000	LSE	16:25:09
369	4138.0000	LSE	16:25:09
75	4138.0000	LSE	16:25:13
13	4138.5000	LSE	16:25:28
118	4138.5000	LSE	16:25:28
80	4138.5000	LSE	16:25:29
79	4139.0000	LSE	16:25:30
150	4139.0000	LSE	16:25:30
308	4139.0000	LSE	16:25:30
128	4138.5000	LSE	16:25:30
408	4138.5000	LSE	16:25:31
238	4138.5000	LSE	16:25:46
150	4138.5000	LSE	16:25:46
632	4138.5000	LSE	16:25:46
390	4137.5000	LSE	16:26:00
78	4137.5000	LSE	16:26:00
178	4138.0000	LSE	16:26:19
395	4137.5000	LSE	16:26:19
86	4138.5000	LSE	16:26:33
309	4138.5000	LSE	16:26:33
1173	4138.5000	LSE	16:26:33
92	4137.5000	LSE	16:26:40
150	4137.5000	LSE	16:26:40
135	4137.5000	LSE	16:26:40
91	4138.5000	LSE	16:26:53
---	---	---	---
397	4138.5000	LSE	16:26:56
319	4138.5000	LSE	16:26:56
47	4139.5000	LSE	16:27:24
309	4139.5000	LSE	16:27:24
1113	4139.5000	LSE	16:27:24
150	4139.5000	LSE	16:27:24
61	4139.5000	LSE	16:27:24
425	4140.0000	LSE	16:27:31
379	4139.5000	LSE	16:27:36
821	4141.0000	LSE	16:27:52
6	4141.0000	LSE	16:27:52
78	4141.0000	LSE	16:27:52
141	4140.0000	LSE	16:28:07
772	4140.0000	LSE	16:28:07
374	4139.0000	LSE	16:28:13
158	4139.5000	LSE	16:28:20
7	4139.5000	LSE	16:28:20
89	4140.5000	LSE	16:28:22
387	4141.0000	LSE	16:28:25
448	4141.0000	LSE	16:28:37
70	4141.0000	LSE	16:28:37
181	4141.0000	LSE	16:28:37
429	4144.0000	LSE	16:29:00
131	4144.0000	LSE	16:29:00
22	4144.0000	LSE	16:29:00
317	4144.0000	LSE	16:29:00
398	4144.0000	LSE	16:29:00
403	4144.5000	LSE	16:29:10
408	4145.0000	LSE	16:29:11
624	4144.5000	LSE	16:29:26
18	4144.5000	LSE	16:29:26
310	4146.5000	LSE	16:29:32
66	4146.5000	LSE	16:29:32
435	4146.5000	LSE	16:29:51
96	4147.5000	LSE	16:29:55
100	4147.5000	LSE	16:29:55
338	4044.0000	Turquoise	08:07:29
315	4051.5000	Turquoise	08:08:57
16	4051.5000	Turquoise	08:08:57
389	4060.0000	Turquoise	08:10:02
5	4059.5000	Turquoise	08:10:25
134	4068.0000	Turquoise	08:11:11
211	4068.0000	Turquoise	08:11:11
195	4068.5000	Turquoise	08:12:13
104	4068.5000	Turquoise	08:12:13
317	4072.0000	Turquoise	08:12:54
355	4072.0000	Turquoise	08:13:47
328	4073.5000	Turquoise	08:15:28
---	---	---	---
81	4074.0000	Turquoise	08:17:23
265	4074.0000	Turquoise	08:17:31
56	4073.0000	Turquoise	08:18:51
85	4073.0000	Turquoise	08:18:51
198	4073.0000	Turquoise	08:18:51
6	4074.0000	Turquoise	08:20:21
133	4074.0000	Turquoise	08:20:23
152	4074.0000	Turquoise	08:20:23
310	4080.0000	Turquoise	08:22:39
304	4081.0000	Turquoise	08:24:19
24	4081.5000	Turquoise	08:25:46
24	4081.5000	Turquoise	08:25:46
130	4081.5000	Turquoise	08:25:46
128	4081.5000	Turquoise	08:25:46
24	4081.5000	Turquoise	08:25:46
267	4086.0000	Turquoise	08:29:15
72	4086.0000	Turquoise	08:29:15
317	4083.0000	Turquoise	08:30:15
78	4080.5000	Turquoise	08:32:22
66	4080.5000	Turquoise	08:32:22
160	4080.5000	Turquoise	08:32:22
46	4080.0000	Turquoise	08:34:35
12	4080.0000	Turquoise	08:34:35
144	4080.0000	Turquoise	08:34:35
8	4080.0000	Turquoise	08:34:35
138	4080.0000	Turquoise	08:34:37
14	4077.0000	Turquoise	08:37:18
58	4077.0000	Turquoise	08:37:18
257	4077.0000	Turquoise	08:37:18
297	4082.5000	Turquoise	08:39:12
8	4082.5000	Turquoise	08:39:12
24	4086.0000	Turquoise	08:41:19
18	4086.0000	Turquoise	08:41:19
345	4085.0000	Turquoise	08:42:17
338	4086.5000	Turquoise	08:44:46
295	4080.5000	Turquoise	08:47:44
344	4087.5000	Turquoise	08:51:48
141	4089.0000	Turquoise	08:52:31
151	4089.0000	Turquoise	08:52:31
351	4087.0000	Turquoise	08:55:15
53	4090.5000	Turquoise	08:58:35
191	4090.5000	Turquoise	08:58:36
49	4090.5000	Turquoise	08:58:36
25	4090.5000	Turquoise	08:58:36
300	4088.5000	Turquoise	09:00:24
16	4086.5000	Turquoise	09:02:21
283	4086.5000	Turquoise	09:02:21
338	4085.5000	Turquoise	09:05:03
---	---	---	---
326	4090.5000	Turquoise	09:07:46
342	4094.0000	Turquoise	09:09:37
327	4097.5000	Turquoise	09:14:10
318	4099.5000	Turquoise	09:16:44
234	4100.0000	Turquoise	09:19:16
103	4100.0000	Turquoise	09:19:16
136	4097.5000	Turquoise	09:22:59
145	4097.5000	Turquoise	09:22:59
7	4097.5000	Turquoise	09:22:59
8	4094.0000	Turquoise	09:24:51
11	4094.0000	Turquoise	09:24:51
71	4094.0000	Turquoise	09:24:51
6	4094.0000	Turquoise	09:24:51
196	4094.0000	Turquoise	09:24:51
7	4094.0000	Turquoise	09:26:06
45	4091.0000	Turquoise	09:27:11
9	4091.0000	Turquoise	09:27:11
116	4091.0000	Turquoise	09:27:11
36	4091.0000	Turquoise	09:27:11
81	4091.0000	Turquoise	09:27:11
198	4091.5000	Turquoise	09:30:57
124	4091.5000	Turquoise	09:30:57
352	4093.5000	Turquoise	09:32:23
87	4093.0000	Turquoise	09:35:17
245	4093.0000	Turquoise	09:35:17
242	4093.5000	Turquoise	09:37:53
82	4093.5000	Turquoise	09:37:53
325	4094.0000	Turquoise	09:41:39
296	4091.5000	Turquoise	09:44:28
323	4090.0000	Turquoise	09:48:04
309	4087.0000	Turquoise	09:50:28
312	4083.5000	Turquoise	09:54:01
304	4090.0000	Turquoise	09:57:23
326	4084.5000	Turquoise	10:00:03
16	4084.5000	Turquoise	10:00:06
36	4084.5000	Turquoise	10:05:11
16	4084.5000	Turquoise	10:05:11
186	4084.5000	Turquoise	10:05:17
23	4084.5000	Turquoise	10:05:17
36	4084.5000	Turquoise	10:05:17
8	4084.5000	Turquoise	10:05:17
284	4084.5000	Turquoise	10:06:49
329	4086.5000	Turquoise	10:10:04
111	4081.0000	Turquoise	10:14:24
40	4081.0000	Turquoise	10:14:24
123	4081.0000	Turquoise	10:14:24
29	4081.0000	Turquoise	10:14:24
29	4081.0000	Turquoise	10:14:24
---	---	---	---
306	4080.0000	Turquoise	10:18:50
313	4080.5000	Turquoise	10:20:27
307	4075.5000	Turquoise	10:24:23
57	4076.5000	Turquoise	10:28:21
36	4076.5000	Turquoise	10:28:24
136	4076.5000	Turquoise	10:28:24
77	4076.5000	Turquoise	10:28:24
307	4082.5000	Turquoise	10:31:49
72	4081.5000	Turquoise	10:33:49
66	4081.5000	Turquoise	10:33:49
165	4081.5000	Turquoise	10:33:49
13	4081.5000	Turquoise	10:33:49
327	4083.5000	Turquoise	10:37:19
157	4084.5000	Turquoise	10:41:36
171	4084.5000	Turquoise	10:41:36
300	4086.5000	Turquoise	10:45:28
9	4086.5000	Turquoise	10:45:28
230	4089.0000	Turquoise	10:48:40
112	4089.0000	Turquoise	10:48:50
257	4086.5000	Turquoise	10:52:57
79	4086.5000	Turquoise	10:52:57
90	4088.5000	Turquoise	10:57:36
304	4088.0000	Turquoise	10:57:58
50	4087.0000	Turquoise	11:01:28
52	4087.0000	Turquoise	11:01:28
31	4087.0000	Turquoise	11:01:36
86	4087.0000	Turquoise	11:01:51
84	4087.0000	Turquoise	11:01:51
7	4087.0000	Turquoise	11:01:51
159	4090.0000	Turquoise	11:05:11
150	4090.0000	Turquoise	11:05:11
100	4088.5000	Turquoise	11:07:29
100	4088.5000	Turquoise	11:07:29
78	4088.5000	Turquoise	11:10:53
38	4089.0000	Turquoise	11:10:59
324	4089.5000	Turquoise	11:11:16
321	4096.0000	Turquoise	11:16:44
327	4096.0000	Turquoise	11:19:53
331	4098.5000	Turquoise	11:23:46
30	4099.0000	Turquoise	11:29:05
209	4099.0000	Turquoise	11:29:05
96	4099.0000	Turquoise	11:29:05
20	4099.5000	Turquoise	11:32:27
333	4099.5000	Turquoise	11:32:27
317	4102.0000	Turquoise	11:36:48
301	4104.0000	Turquoise	11:42:50
340	4105.5000	Turquoise	11:45:11
38	4108.5000	Turquoise	11:48:44
---	---	---	---
305	4108.5000	Turquoise	11:48:44
340	4107.0000	Turquoise	11:53:15
338	4110.0000	Turquoise	11:57:41
315	4108.5000	Turquoise	12:00:19
100	4109.0000	Turquoise	12:03:28
3	4109.0000	Turquoise	12:03:28
21	4110.0000	Turquoise	12:04:39
105	4110.0000	Turquoise	12:04:39
21	4110.0000	Turquoise	12:04:39
103	4110.0000	Turquoise	12:04:39
70	4110.0000	Turquoise	12:04:39
22	4109.5000	Turquoise	12:10:13
268	4109.5000	Turquoise	12:10:13
307	4107.5000	Turquoise	12:11:16
289	4109.0000	Turquoise	12:20:10
293	4109.5000	Turquoise	12:20:10
11	4109.5000	Turquoise	12:20:10
58	4109.0000	Turquoise	12:20:16
287	4111.0000	Turquoise	12:25:00
310	4110.5000	Turquoise	12:29:08
310	4111.5000	Turquoise	12:31:50
285	4111.5000	Turquoise	12:37:33
330	4110.5000	Turquoise	12:41:23
51	4103.5000	Turquoise	12:45:51
79	4103.5000	Turquoise	12:45:51
186	4103.5000	Turquoise	12:45:51
329	4102.5000	Turquoise	12:49:00
136	4107.5000	Turquoise	12:55:26
150	4107.5000	Turquoise	12:55:26
16	4107.5000	Turquoise	12:55:26
291	4107.5000	Turquoise	12:57:06
335	4108.0000	Turquoise	13:01:10
323	4101.5000	Turquoise	13:04:01
152	4098.0000	Turquoise	13:10:16
165	4098.0000	Turquoise	13:10:16
174	4099.5000	Turquoise	13:12:01
90	4099.5000	Turquoise	13:12:01
62	4099.5000	Turquoise	13:12:01
295	4099.0000	Turquoise	13:16:28
81	4098.5000	Turquoise	13:19:06
230	4098.5000	Turquoise	13:19:06
5	4094.0000	Turquoise	13:22:38
124	4094.0000	Turquoise	13:22:38
23	4094.0000	Turquoise	13:22:38
199	4094.0000	Turquoise	13:23:08
282	4092.0000	Turquoise	13:27:22
37	4092.0000	Turquoise	13:27:22
299	4096.0000	Turquoise	13:30:16
---	---	---	---
317	4098.0000	Turquoise	13:34:35
330	4100.0000	Turquoise	13:36:35
330	4098.5000	Turquoise	13:39:35
78	4094.5000	Turquoise	13:43:40
46	4094.5000	Turquoise	13:43:40
9	4094.5000	Turquoise	13:43:40
67	4094.5000	Turquoise	13:43:40
131	4094.5000	Turquoise	13:43:40
21	4094.5000	Turquoise	13:43:40
24	4094.5000	Turquoise	13:47:59
328	4094.5000	Turquoise	13:47:59
343	4095.5000	Turquoise	13:52:28
27	4095.5000	Turquoise	13:52:28
334	4094.5000	Turquoise	13:53:04
79	4097.5000	Turquoise	13:58:40
265	4097.5000	Turquoise	13:58:40
317	4097.5000	Turquoise	14:00:36
1	4097.5000	Turquoise	14:00:38
301	4100.5000	Turquoise	14:03:32
184	4101.5000	Turquoise	14:05:38
110	4101.5000	Turquoise	14:05:38
100	4102.5000	Turquoise	14:08:54
123	4103.5000	Turquoise	14:10:07
20	4103.5000	Turquoise	14:10:07
9	4103.5000	Turquoise	14:10:07
342	4104.0000	Turquoise	14:10:34
22	4108.0000	Turquoise	14:13:40
200	4108.0000	Turquoise	14:13:40
74	4108.0000	Turquoise	14:13:40
13	4108.0000	Turquoise	14:13:40
31	4108.0000	Turquoise	14:13:40
241	4108.0000	Turquoise	14:17:00
91	4108.0000	Turquoise	14:17:00
9	4108.0000	Turquoise	14:17:00
350	4109.0000	Turquoise	14:19:08
302	4112.5000	Turquoise	14:23:36
314	4112.5000	Turquoise	14:26:00
346	4112.5000	Turquoise	14:27:32
287	4109.5000	Turquoise	14:29:57
344	4109.5000	Turquoise	14:30:32
66	4108.0000	Turquoise	14:32:14
232	4108.0000	Turquoise	14:32:14
271	4105.0000	Turquoise	14:32:55
26	4105.0000	Turquoise	14:32:55
12	4105.0000	Turquoise	14:32:55
12	4105.0000	Turquoise	14:32:55
1	4104.5000	Turquoise	14:34:26
332	4104.5000	Turquoise	14:34:26
---	---	---	---
354	4104.5000	Turquoise	14:34:26
324	4112.5000	Turquoise	14:36:52
100	4107.0000	Turquoise	14:37:35
100	4107.0000	Turquoise	14:37:35
100	4107.0000	Turquoise	14:37:35
13	4107.0000	Turquoise	14:37:39
325	4101.5000	Turquoise	14:39:09
212	4103.5000	Turquoise	14:40:41
40	4103.5000	Turquoise	14:40:41
63	4103.5000	Turquoise	14:40:41
289	4105.0000	Turquoise	14:42:17
339	4102.0000	Turquoise	14:43:48
297	4104.5000	Turquoise	14:45:50
297	4109.0000	Turquoise	14:47:29
80	4111.5000	Turquoise	14:48:23
209	4111.5000	Turquoise	14:48:23
302	4115.0000	Turquoise	14:49:57
295	4118.0000	Turquoise	14:50:58
338	4118.5000	Turquoise	14:52:41
295	4119.0000	Turquoise	14:54:28
61	4116.5000	Turquoise	14:55:15
226	4116.5000	Turquoise	14:55:15
297	4119.5000	Turquoise	14:56:53
302	4119.5000	Turquoise	14:58:17
46	4119.5000	Turquoise	14:58:17
285	4122.5000	Turquoise	15:00:21
332	4124.0000	Turquoise	15:02:00
148	4128.0000	Turquoise	15:03:54
142	4128.0000	Turquoise	15:03:54
63	4128.5000	Turquoise	15:05:13
298	4129.5000	Turquoise	15:05:48
100	4128.0000	Turquoise	15:07:01
249	4128.0000	Turquoise	15:07:04
334	4125.5000	Turquoise	15:09:27
86	4124.0000	Turquoise	15:11:08
102	4124.0000	Turquoise	15:11:08
100	4124.0000	Turquoise	15:11:08
293	4129.5000	Turquoise	15:13:41
100	4130.0000	Turquoise	15:15:00
60	4131.0000	Turquoise	15:15:23
280	4131.0000	Turquoise	15:15:23
240	4132.5000	Turquoise	15:16:18
92	4132.5000	Turquoise	15:16:18
100	4134.0000	Turquoise	15:18:21
88	4133.5000	Turquoise	15:18:21
11	4133.5000	Turquoise	15:18:21
208	4133.5000	Turquoise	15:18:21
298	4131.5000	Turquoise	15:20:36
---	---	---	---
105	4132.0000	Turquoise	15:22:41
26	4132.0000	Turquoise	15:22:41
179	4132.0000	Turquoise	15:22:41
304	4134.5000	Turquoise	15:23:57
82	4130.5000	Turquoise	15:25:26
36	4130.5000	Turquoise	15:25:31
163	4130.5000	Turquoise	15:25:31
18	4130.5000	Turquoise	15:25:31
2	4130.5000	Turquoise	15:25:51
321	4127.5000	Turquoise	15:26:56
6	4124.5000	Turquoise	15:28:57
24	4124.5000	Turquoise	15:28:57
97	4124.5000	Turquoise	15:28:57
290	4125.5000	Turquoise	15:29:38
284	4124.5000	Turquoise	15:31:10
309	4129.5000	Turquoise	15:33:00
286	4130.0000	Turquoise	15:34:20
97	4128.5000	Turquoise	15:35:26
30	4128.5000	Turquoise	15:35:27
323	4131.5000	Turquoise	15:36:16
331	4136.5000	Turquoise	15:37:54
292	4134.5000	Turquoise	15:40:25
9	4133.0000	Turquoise	15:41:21
122	4133.0000	Turquoise	15:41:21
21	4133.0000	Turquoise	15:41:21
190	4133.0000	Turquoise	15:41:59
288	4133.0000	Turquoise	15:43:01
17	4134.5000	Turquoise	15:44:37
97	4134.0000	Turquoise	15:44:42
100	4134.0000	Turquoise	15:44:43
23	4134.0000	Turquoise	15:44:49
339	4135.5000	Turquoise	15:46:17
311	4138.0000	Turquoise	15:48:00
302	4137.5000	Turquoise	15:49:47
331	4135.0000	Turquoise	15:51:45
148	4134.5000	Turquoise	15:52:35
144	4134.5000	Turquoise	15:52:38
347	4137.5000	Turquoise	15:55:07
176	4136.0000	Turquoise	15:55:46
61	4136.0000	Turquoise	15:55:46
102	4136.0000	Turquoise	15:55:46
349	4137.0000	Turquoise	15:57:08
36	4136.0000	Turquoise	15:59:01
48	4136.0000	Turquoise	15:59:01
71	4136.0000	Turquoise	15:59:01
81	4136.0000	Turquoise	15:59:01
69	4136.0000	Turquoise	15:59:01
48	4136.0000	Turquoise	15:59:14
---	---	---	---
322	4136.5000	Turquoise	16:00:48
333	4137.5000	Turquoise	16:02:29
1	4139.5000	Turquoise	16:03:38
338	4139.5000	Turquoise	16:03:38
331	4140.5000	Turquoise	16:06:35
60	4140.5000	Turquoise	16:06:35
99	4140.5000	Turquoise	16:06:35
91	4140.5000	Turquoise	16:06:35
293	4139.0000	Turquoise	16:08:06
102	4138.5000	Turquoise	16:10:04
19	4138.5000	Turquoise	16:10:04
187	4138.5000	Turquoise	16:10:04
333	4139.0000	Turquoise	16:11:00
74	4139.0000	Turquoise	16:13:36
42	4139.0000	Turquoise	16:13:36
286	4140.0000	Turquoise	16:14:01
233	4139.0000	Turquoise	16:14:06
352	4141.0000	Turquoise	16:15:46
355	4138.5000	Turquoise	16:16:54
323	4142.0000	Turquoise	16:19:01
338	4141.5000	Turquoise	16:19:56
221	4143.5000	Turquoise	16:21:37
119	4143.5000	Turquoise	16:21:37
334	4143.0000	Turquoise	16:22:42
100	4140.0000	Turquoise	16:23:33
336	4140.0000	Turquoise	16:24:28
402	4138.5000	Turquoise	16:25:46
1	4136.5000	Turquoise	16:25:50
192	4136.5000	Turquoise	16:25:50
92	4136.5000	Turquoise	16:25:50
331	4138.0000	Turquoise	16:27:01
600	4140.5000	Turquoise	16:27:52
64	4139.5000	Turquoise	16:28:13
102	4139.5000	Turquoise	16:28:13
123	4139.5000	Turquoise	16:28:13

ul-ex9919_36.htm

Exhibit: 99.19

RNS Number : 5132G

Unilever PLC

26 July 2021

26 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		26 July 2021
Number of ordinary shares purchased:		1,049,840
Highest price paid per share:		GBp 4,118.0000
Lowest price paid per share:		GBp 4,030.5000
Volume weighted average price paid per share:		GBp 4,069.6135
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 24,537,454 of its ordinary shares in treasury and has 2,604,706,318 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,068.2521	606,198
BATS	4,074.2732	193,069
Chi-X	4,068.1333	182,239
Turquoise	4,072.4732	68,334
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity	Price (GBp)	LastMkt	ExecutionTime
---	---	---	---
257	4,110.00	BATE	08:05:39
94	4,110.00	BATE	08:05:39
322	4,109.50	BATE	08:06:03
58	4,107.50	BATE	08:06:30
342	4,107.50	BATE	08:06:49
341	4,104.50	BATE	08:07:03
103	4,100.50	BATE	08:07:26
225	4,100.50	BATE	08:07:26
341	4,101.00	BATE	08:08:17
382	4,104.00	BATE	08:08:50
329	4,108.50	BATE	08:09:16
314	4,109.00	BATE	08:09:16
117	4,110.50	BATE	08:10:05
12	4,110.50	BATE	08:10:05
22	4,110.50	BATE	08:10:05
16	4,110.50	BATE	08:10:05
75	4,110.50	BATE	08:10:05
13	4,110.50	BATE	08:10:06
112	4,110.50	BATE	08:10:06
524	4,112.50	BATE	08:10:37
199	4,112.50	BATE	08:10:37
63	4,112.50	BATE	08:10:37
354	4,116.50	BATE	08:11:34
286	4,116.00	BATE	08:11:55
244	4,115.50	BATE	08:11:55
87	4,115.50	BATE	08:11:55
100	4,117.50	BATE	08:12:45
119	4,117.00	BATE	08:12:45
16	4,117.00	BATE	08:12:45
56	4,118.00	BATE	08:12:45
16	4,118.00	BATE	08:12:45
72	4,118.00	BATE	08:12:45
135	4,118.00	BATE	08:12:45
49	4,118.00	BATE	08:12:45
20	4,118.00	BATE	08:12:45
365	4,115.00	BATE	08:12:53
351	4,113.50	BATE	08:13:04
105	4,114.50	BATE	08:14:12
176	4,114.50	BATE	08:14:12
26	4,114.50	BATE	08:14:12
298	4,114.00	BATE	08:14:51
---	---	---	---
345	4,113.50	BATE	08:15:03
223	4,113.00	BATE	08:15:16
94	4,113.00	BATE	08:15:16
280	4,117.00	BATE	08:15:52
164	4,116.50	BATE	08:15:52
144	4,116.50	BATE	08:15:56
301	4,114.50	BATE	08:16:25
9	4,114.50	BATE	08:16:25
321	4,114.00	BATE	08:16:51
16	4,114.00	BATE	08:16:51
102	4,115.50	BATE	08:17:37
157	4,115.50	BATE	08:17:37
26	4,115.50	BATE	08:17:37
114	4,116.00	BATE	08:18:23
223	4,116.00	BATE	08:18:23
155	4,116.00	BATE	08:18:23
174	4,116.00	BATE	08:18:23
74	4,117.50	BATE	08:19:01
43	4,117.50	BATE	08:19:01
34	4,117.50	BATE	08:19:01
23	4,117.50	BATE	08:19:01
31	4,117.50	BATE	08:19:01
39	4,117.50	BATE	08:19:01
49	4,117.50	BATE	08:19:01
25	4,115.50	BATE	08:19:55
126	4,115.50	BATE	08:19:55
17	4,115.50	BATE	08:19:55
25	4,115.50	BATE	08:19:55
33	4,115.50	BATE	08:19:55
133	4,115.50	BATE	08:19:55
181	4,115.50	BATE	08:19:56
110	4,115.50	BATE	08:19:56
94	4,113.50	BATE	08:20:20
195	4,113.50	BATE	08:20:20
28	4,113.50	BATE	08:20:20
193	4,109.50	BATE	08:21:22
177	4,111.50	BATE	08:22:11
300	4,111.50	BATE	08:22:11
292	4,113.00	BATE	08:23:00
251	4,114.50	BATE	08:23:49
45	4,114.50	BATE	08:23:49
31	4,114.50	BATE	08:23:49
76	4,114.50	BATE	08:23:49
102	4,114.50	BATE	08:23:49
82	4,114.50	BATE	08:23:49
33	4,114.50	BATE	08:23:49
13	4,114.50	BATE	08:23:49
70	4,113.50	BATE	08:24:43
---	---	---	---
57	4,113.50	BATE	08:24:43
50	4,113.50	BATE	08:24:45
100	4,113.50	BATE	08:24:45
336	4,113.50	BATE	08:25:00
50	4,112.50	BATE	08:25:16
100	4,112.50	BATE	08:25:16
181	4,113.50	BATE	08:25:58
134	4,113.50	BATE	08:25:58
332	4,114.50	BATE	08:26:29
255	4,111.50	BATE	08:27:25
34	4,111.50	BATE	08:27:25
99	4,110.50	BATE	08:28:24
32	4,110.50	BATE	08:28:24
23	4,110.50	BATE	08:28:24
198	4,110.50	BATE	08:28:31
67	4,110.00	BATE	08:28:43
50	4,110.50	BATE	08:29:41
1	4,111.00	BATE	08:29:41
100	4,110.50	BATE	08:29:41
100	4,110.00	BATE	08:29:41
50	4,110.00	BATE	08:29:41
187	4,110.50	BATE	08:29:41
68	4,110.50	BATE	08:29:41
51	4,110.50	BATE	08:29:41
68	4,108.50	BATE	08:30:39
250	4,108.50	BATE	08:30:39
292	4,109.00	BATE	08:31:28
116	4,108.50	BATE	08:31:34
16	4,108.50	BATE	08:31:34
34	4,108.50	BATE	08:31:34
116	4,108.50	BATE	08:31:34
10	4,108.50	BATE	08:31:34
50	4,108.00	BATE	08:32:37
222	4,108.00	BATE	08:32:37
9	4,107.00	BATE	08:32:46
294	4,107.00	BATE	08:32:46
38	4,107.00	BATE	08:32:46
251	4,107.00	BATE	08:34:18
92	4,107.00	BATE	08:34:18
108	4,107.00	BATE	08:34:18
214	4,107.00	BATE	08:34:18
163	4,107.00	BATE	08:35:09
164	4,107.00	BATE	08:35:11
102	4,104.00	BATE	08:36:05
212	4,104.00	BATE	08:36:05
352	4,108.50	BATE	08:37:08
331	4,109.50	BATE	08:38:08
329	4,109.00	BATE	08:38:46
---	---	---	---
332	4,107.50	BATE	08:39:24
343	4,106.00	BATE	08:40:34
159	4,104.50	BATE	08:41:11
116	4,104.50	BATE	08:41:11
62	4,104.50	BATE	08:41:11
198	4,104.00	BATE	08:42:53
29	4,104.00	BATE	08:42:53
35	4,104.00	BATE	08:42:53
54	4,104.00	BATE	08:42:53
298	4,104.00	BATE	08:42:57
347	4,105.50	BATE	08:44:58
59	4,106.00	BATE	08:44:58
191	4,106.00	BATE	08:44:58
97	4,106.00	BATE	08:44:58
326	4,101.00	BATE	08:46:37
12	4,101.00	BATE	08:46:37
28	4,102.00	BATE	08:47:20
37	4,102.00	BATE	08:47:20
123	4,102.00	BATE	08:47:20
60	4,102.00	BATE	08:47:20
88	4,102.00	BATE	08:47:20
82	4,102.00	BATE	08:47:20
292	4,102.50	BATE	08:48:10
56	4,102.00	BATE	08:48:22
242	4,102.00	BATE	08:48:22
100	4,101.50	BATE	08:49:47
50	4,101.50	BATE	08:49:47
320	4,104.00	BATE	08:51:03
335	4,103.50	BATE	08:51:14
300	4,102.50	BATE	08:51:41
120	4,105.00	BATE	08:52:55
231	4,105.00	BATE	08:52:55
351	4,107.00	BATE	08:54:09
50	4,107.00	BATE	08:55:07
347	4,106.00	BATE	08:55:09
100	4,105.00	BATE	08:56:10
324	4,104.50	BATE	08:56:17
337	4,106.00	BATE	08:57:55
201	4,106.00	BATE	08:57:55
146	4,106.00	BATE	08:57:55
4	4,103.50	BATE	08:58:28
351	4,103.00	BATE	09:00:00
22	4,103.00	BATE	09:00:00
299	4,103.50	BATE	09:00:00
317	4,101.50	BATE	09:00:24
15	4,101.00	BATE	09:01:14
270	4,101.00	BATE	09:01:17
336	4,101.00	BATE	09:01:43
---	---	---	---
285	4,105.50	BATE	09:02:42
9	4,106.00	BATE	09:03:31
23	4,106.00	BATE	09:03:31
320	4,106.00	BATE	09:03:31
282	4,106.00	BATE	09:04:26
32	4,106.00	BATE	09:04:26
50	4,107.00	BATE	09:05:44
100	4,107.00	BATE	09:05:44
100	4,107.00	BATE	09:06:08
50	4,107.00	BATE	09:06:08
349	4,106.50	BATE	09:06:33
321	4,106.00	BATE	09:06:42
140	4,105.50	BATE	09:07:39
200	4,105.50	BATE	09:07:39
341	4,106.00	BATE	09:09:01
321	4,106.50	BATE	09:10:01
301	4,106.00	BATE	09:10:45
189	4,105.50	BATE	09:11:52
178	4,105.50	BATE	09:11:52
190	4,107.00	BATE	09:12:30
107	4,107.00	BATE	09:12:30
57	4,106.50	BATE	09:14:19
85	4,106.50	BATE	09:14:19
175	4,106.50	BATE	09:14:19
100	4,108.00	BATE	09:15:07
50	4,108.00	BATE	09:15:07
57	4,107.00	BATE	09:15:14
250	4,107.00	BATE	09:15:22
55	4,107.00	BATE	09:15:25
226	4,113.00	BATE	09:16:49
213	4,113.00	BATE	09:16:49
73	4,112.00	BATE	09:17:06
214	4,112.00	BATE	09:17:06
343	4,112.00	BATE	09:18:01
305	4,106.50	BATE	09:19:42
134	4,106.00	BATE	09:19:58
215	4,106.00	BATE	09:19:58
32	4,108.00	BATE	09:21:08
76	4,108.00	BATE	09:21:16
234	4,108.00	BATE	09:21:18
185	4,106.50	BATE	09:22:17
100	4,106.50	BATE	09:22:17
320	4,106.50	BATE	09:23:14
161	4,103.50	BATE	09:25:14
155	4,103.50	BATE	09:25:14
38	4,103.50	BATE	09:25:14
320	4,104.00	BATE	09:25:32
50	4,104.00	BATE	09:27:01
---	---	---	---
327	4,104.50	BATE	09:27:51
327	4,104.00	BATE	09:27:52
24	4,102.50	BATE	09:28:21
289	4,102.50	BATE	09:28:21
105	4,100.50	BATE	09:29:38
189	4,100.50	BATE	09:29:38
4	4,100.50	BATE	09:29:38
10	4,099.50	BATE	09:30:54
9	4,099.50	BATE	09:30:54
146	4,099.50	BATE	09:30:54
68	4,099.50	BATE	09:30:54
9	4,099.50	BATE	09:30:54
100	4,101.50	BATE	09:31:46
317	4,103.00	BATE	09:32:29
293	4,102.50	BATE	09:32:37
44	4,101.00	BATE	09:32:44
164	4,101.00	BATE	09:32:44
6	4,101.00	BATE	09:32:44
76	4,101.00	BATE	09:32:44
118	4,101.50	BATE	09:34:49
173	4,101.50	BATE	09:34:49
52	4,101.50	BATE	09:34:49
44	4,104.50	BATE	09:37:10
409	4,104.50	BATE	09:37:10
193	4,104.50	BATE	09:37:10
30	4,104.50	BATE	09:37:10
332	4,107.00	BATE	09:37:48
103	4,108.00	BATE	09:38:34
100	4,108.00	BATE	09:38:34
50	4,108.00	BATE	09:38:34
102	4,107.50	BATE	09:38:34
11	4,107.50	BATE	09:38:34
27	4,107.50	BATE	09:38:34
108	4,107.00	BATE	09:39:29
29	4,107.00	BATE	09:39:29
22	4,107.00	BATE	09:39:32
162	4,107.00	BATE	09:39:35
100	4,106.00	BATE	09:40:01
200	4,106.00	BATE	09:40:02
267	4,104.50	BATE	09:41:32
10	4,104.50	BATE	09:41:32
49	4,104.50	BATE	09:41:32
16	4,104.50	BATE	09:41:32
8	4,104.50	BATE	09:41:32
100	4,103.00	BATE	09:42:02
85	4,102.50	BATE	09:42:46
31	4,102.50	BATE	09:42:46
183	4,102.50	BATE	09:42:46
---	---	---	---
317	4,104.00	BATE	09:43:21
383	4,101.00	BATE	09:45:17
50	4,103.50	BATE	09:46:35
100	4,103.50	BATE	09:46:54
50	4,103.50	BATE	09:46:59
50	4,103.00	BATE	09:47:02
91	4,103.00	BATE	09:47:02
112	4,102.50	BATE	09:47:12
4	4,102.50	BATE	09:47:20
38	4,102.50	BATE	09:47:20
32	4,102.50	BATE	09:47:20
82	4,102.50	BATE	09:47:20
42	4,102.50	BATE	09:47:20
2	4,103.00	BATE	09:48:42
50	4,102.50	BATE	09:48:55
50	4,102.50	BATE	09:48:57
50	4,102.00	BATE	09:49:01
100	4,102.00	BATE	09:49:01
102	4,103.00	BATE	09:49:36
249	4,103.00	BATE	09:49:36
34	4,103.00	BATE	09:49:36
62	4,102.50	BATE	09:49:40
18	4,102.50	BATE	09:49:40
261	4,102.50	BATE	09:49:45
325	4,103.50	BATE	09:51:24
327	4,103.50	BATE	09:52:03
100	4,102.00	BATE	09:54:07
50	4,102.00	BATE	09:54:07
100	4,102.00	BATE	09:54:07
91	4,101.00	BATE	09:54:34
36	4,101.00	BATE	09:54:34
46	4,101.00	BATE	09:54:34
163	4,101.00	BATE	09:54:44
319	4,101.00	BATE	09:55:16
325	4,100.00	BATE	09:56:29
354	4,098.00	BATE	09:58:29
350	4,097.50	BATE	09:59:15
329	4,097.00	BATE	10:00:04
22	4,095.00	BATE	10:01:16
133	4,095.00	BATE	10:01:16
161	4,095.00	BATE	10:01:23
58	4,094.50	BATE	10:02:12
261	4,094.50	BATE	10:02:12
221	4,097.00	BATE	10:04:24
23	4,098.00	BATE	10:05:15
314	4,098.00	BATE	10:05:15
303	4,101.50	BATE	10:06:05
74	4,101.00	BATE	10:06:44
---	---	---	---
149	4,101.00	BATE	10:06:44
9	4,101.00	BATE	10:06:44
38	4,101.00	BATE	10:06:44
27	4,101.00	BATE	10:06:44
291	4,097.50	BATE	10:08:02
322	4,098.00	BATE	10:08:52
168	4,097.00	BATE	10:10:17
137	4,097.00	BATE	10:10:17
353	4,095.00	BATE	10:12:51
125	4,096.00	BATE	10:12:51
223	4,096.00	BATE	10:12:51
30	4,096.00	BATE	10:12:51
57	4,097.50	BATE	10:14:49
24	4,097.50	BATE	10:14:49
27	4,097.50	BATE	10:14:49
220	4,097.50	BATE	10:14:49
200	4,092.00	BATE	10:15:11
74	4,092.00	BATE	10:15:11
17	4,092.00	BATE	10:15:11
60	4,092.00	BATE	10:15:12
158	4,097.00	BATE	10:18:04
223	4,097.00	BATE	10:18:04
25	4,097.50	BATE	10:19:26
5	4,097.50	BATE	10:19:26
321	4,097.50	BATE	10:19:26
54	4,096.50	BATE	10:19:47
247	4,096.50	BATE	10:19:47
178	4,094.50	BATE	10:20:35
125	4,096.50	BATE	10:21:57
250	4,096.50	BATE	10:21:57
167	4,096.00	BATE	10:22:47
50	4,096.00	BATE	10:22:47
100	4,096.00	BATE	10:22:47
304	4,093.00	BATE	10:24:50
348	4,094.50	BATE	10:24:50
146	4,095.50	BATE	10:26:42
188	4,095.50	BATE	10:26:42
202	4,094.00	BATE	10:27:50
130	4,094.00	BATE	10:27:50
306	4,094.50	BATE	10:28:28
325	4,095.50	BATE	10:30:03
49	4,096.00	BATE	10:31:34
250	4,096.00	BATE	10:31:34
317	4,095.50	BATE	10:32:58
250	4,094.50	BATE	10:33:15
41	4,094.50	BATE	10:33:15
349	4,094.00	BATE	10:34:18
71	4,094.00	BATE	10:35:17
---	---	---	---
79	4,094.00	BATE	10:35:17
193	4,094.00	BATE	10:35:17
168	4,089.00	BATE	10:36:26
186	4,089.00	BATE	10:36:26
319	4,089.00	BATE	10:37:53
309	4,090.50	BATE	10:39:36
279	4,091.00	BATE	10:41:15
31	4,091.00	BATE	10:41:15
44	4,091.00	BATE	10:41:15
310	4,088.50	BATE	10:42:21
62	4,089.00	BATE	10:43:58
40	4,089.00	BATE	10:43:58
31	4,089.00	BATE	10:43:58
19	4,089.00	BATE	10:43:58
22	4,089.00	BATE	10:43:58
145	4,089.00	BATE	10:43:58
17	4,089.00	BATE	10:43:58
71	4,086.50	BATE	10:45:09
229	4,086.50	BATE	10:45:09
89	4,085.50	BATE	10:47:23
203	4,085.50	BATE	10:47:23
13	4,085.50	BATE	10:47:23
335	4,085.00	BATE	10:47:28
36	4,084.00	BATE	10:49:20
224	4,086.00	BATE	10:49:55
126	4,086.00	BATE	10:49:55
252	4,084.50	BATE	10:50:11
38	4,084.50	BATE	10:50:11
7	4,082.00	BATE	10:51:57
300	4,082.00	BATE	10:51:57
42	4,082.00	BATE	10:51:58
303	4,083.00	BATE	10:54:03
75	4,087.50	BATE	10:56:08
31	4,089.00	BATE	10:56:51
39	4,088.00	BATE	10:56:51
158	4,088.00	BATE	10:56:51
246	4,089.00	BATE	10:57:04
50	4,089.00	BATE	10:57:04
30	4,089.00	BATE	10:57:04
5	4,089.00	BATE	10:57:04
340	4,089.00	BATE	10:57:04
269	4,089.00	BATE	10:57:04
242	4,087.50	BATE	10:58:33
19	4,087.50	BATE	10:58:33
16	4,087.50	BATE	10:58:33
24	4,087.50	BATE	10:58:33
26	4,087.50	BATE	10:58:33
50	4,089.00	BATE	11:00:05
---	---	---	---
10	4,088.00	BATE	11:00:15
9	4,088.00	BATE	11:00:55
48	4,088.00	BATE	11:00:55
35	4,088.00	BATE	11:00:57
243	4,088.00	BATE	11:00:58
138	4,087.00	BATE	11:01:06
187	4,087.00	BATE	11:01:12
108	4,086.00	BATE	11:03:14
50	4,086.00	BATE	11:03:14
345	4,085.50	BATE	11:03:18
109	4,083.00	BATE	11:04:20
187	4,083.00	BATE	11:04:20
12	4,083.00	BATE	11:05:44
47	4,089.00	BATE	11:06:54
202	4,089.00	BATE	11:06:54
50	4,089.00	BATE	11:06:54
323	4,088.50	BATE	11:07:03
165	4,086.00	BATE	11:08:37
183	4,086.00	BATE	11:08:37
347	4,084.50	BATE	11:09:25
50	4,086.00	BATE	11:11:18
100	4,086.00	BATE	11:11:18
133	4,085.50	BATE	11:11:18
25	4,083.00	BATE	11:12:28
345	4,083.50	BATE	11:13:07
62	4,082.50	BATE	11:13:25
193	4,082.50	BATE	11:13:27
58	4,082.50	BATE	11:13:27
342	4,082.50	BATE	11:15:12
314	4,085.00	BATE	11:16:58
261	4,085.00	BATE	11:19:04
78	4,085.00	BATE	11:19:04
58	4,085.00	BATE	11:21:06
100	4,085.50	BATE	11:21:06
50	4,085.50	BATE	11:21:06
315	4,088.00	BATE	11:23:04
295	4,088.00	BATE	11:23:04
58	4,087.00	BATE	11:23:13
178	4,087.00	BATE	11:23:42
50	4,087.00	BATE	11:23:42
100	4,087.00	BATE	11:23:42
14	4,087.00	BATE	11:23:42
240	4,087.00	BATE	11:23:42
23	4,087.00	BATE	11:23:42
74	4,085.00	BATE	11:26:01
256	4,085.00	BATE	11:26:18
13	4,085.00	BATE	11:26:18
348	4,085.00	BATE	11:28:13
---	---	---	---
117	4,086.00	BATE	11:28:26
35	4,086.00	BATE	11:28:26
174	4,088.50	BATE	11:29:59
131	4,088.50	BATE	11:29:59
65	4,087.50	BATE	11:30:41
15	4,087.50	BATE	11:30:41
10	4,087.50	BATE	11:30:41
9	4,087.50	BATE	11:30:41
174	4,087.50	BATE	11:30:42
38	4,087.50	BATE	11:30:42
100	4,085.00	BATE	11:33:49
50	4,085.00	BATE	11:33:49
153	4,085.00	BATE	11:33:51
59	4,085.00	BATE	11:33:51
37	4,085.00	BATE	11:33:51
46	4,085.00	BATE	11:33:51
27	4,085.00	BATE	11:33:51
22	4,085.00	BATE	11:33:51
82	4,084.00	BATE	11:34:04
248	4,084.00	BATE	11:34:04
74	4,084.00	BATE	11:34:06
117	4,080.50	BATE	11:36:22
100	4,080.50	BATE	11:36:22
85	4,080.50	BATE	11:36:22
161	4,081.50	BATE	11:37:46
156	4,081.50	BATE	11:37:46
295	4,080.50	BATE	11:38:30
290	4,081.50	BATE	11:39:38
45	4,082.00	BATE	11:40:46
250	4,082.00	BATE	11:40:46
10	4,082.00	BATE	11:40:46
7	4,080.50	BATE	11:42:24
67	4,080.50	BATE	11:42:24
131	4,080.50	BATE	11:42:24
89	4,080.50	BATE	11:42:24
270	4,079.50	BATE	11:43:48
29	4,079.50	BATE	11:43:48
44	4,081.50	BATE	11:45:14
59	4,081.50	BATE	11:45:14
76	4,081.50	BATE	11:45:14
15	4,081.50	BATE	11:45:14
126	4,081.50	BATE	11:45:14
313	4,081.50	BATE	11:46:47
17	4,080.50	BATE	11:48:12
36	4,080.50	BATE	11:48:12
67	4,080.50	BATE	11:48:12
41	4,080.50	BATE	11:48:12
70	4,080.50	BATE	11:48:12
---	---	---	---
29	4,080.50	BATE	11:48:12
87	4,080.50	BATE	11:48:12
40	4,083.00	BATE	11:51:24
22	4,083.00	BATE	11:51:24
238	4,083.00	BATE	11:51:24
167	4,082.50	BATE	11:51:33
89	4,082.50	BATE	11:51:33
35	4,082.50	BATE	11:51:33
23	4,082.50	BATE	11:51:36
86	4,082.50	BATE	11:51:36
23	4,082.50	BATE	11:51:36
34	4,084.00	BATE	11:52:07
225	4,084.00	BATE	11:52:07
32	4,084.00	BATE	11:52:07
129	4,083.00	BATE	11:54:02
156	4,083.00	BATE	11:54:02
47	4,083.00	BATE	11:54:02
78	4,083.00	BATE	11:55:23
165	4,083.00	BATE	11:55:23
108	4,083.00	BATE	11:55:29
334	4,082.00	BATE	11:55:52
35	4,080.50	BATE	11:58:27
35	4,080.50	BATE	11:58:27
188	4,080.50	BATE	11:58:27
342	4,080.50	BATE	11:58:32
94	4,080.50	BATE	11:58:32
314	4,079.50	BATE	11:59:58
68	4,080.00	BATE	12:00:50
99	4,080.00	BATE	12:00:50
159	4,080.00	BATE	12:00:51
29	4,080.00	BATE	12:00:51
289	4,081.00	BATE	12:02:00
288	4,080.50	BATE	12:04:00
224	4,080.00	BATE	12:04:02
73	4,080.00	BATE	12:04:04
36	4,080.50	BATE	12:06:38
19	4,080.50	BATE	12:06:38
134	4,080.50	BATE	12:06:38
168	4,080.50	BATE	12:06:38
332	4,079.50	BATE	12:06:42
296	4,081.50	BATE	12:08:33
65	4,081.00	BATE	12:10:10
38	4,081.00	BATE	12:11:46
91	4,081.00	BATE	12:11:46
100	4,081.00	BATE	12:11:46
50	4,081.00	BATE	12:11:46
50	4,081.00	BATE	12:11:46
288	4,081.00	BATE	12:11:46
---	---	---	---
291	4,080.50	BATE	12:11:54
132	4,079.50	BATE	12:13:06
342	4,080.00	BATE	12:13:39
348	4,079.00	BATE	12:15:22
68	4,078.50	BATE	12:16:58
154	4,078.50	BATE	12:16:58
66	4,078.50	BATE	12:16:58
239	4,077.00	BATE	12:18:20
8	4,077.00	BATE	12:18:21
52	4,077.00	BATE	12:18:21
315	4,075.50	BATE	12:19:43
288	4,075.00	BATE	12:20:16
50	4,075.00	BATE	12:20:16
11	4,075.00	BATE	12:20:16
161	4,074.50	BATE	12:23:39
189	4,074.50	BATE	12:23:39
24	4,076.00	BATE	12:25:46
52	4,076.00	BATE	12:25:46
189	4,076.00	BATE	12:25:46
50	4,076.00	BATE	12:25:46
116	4,077.00	BATE	12:26:49
177	4,077.00	BATE	12:26:49
89	4,077.00	BATE	12:26:49
70	4,076.00	BATE	12:28:24
64	4,076.50	BATE	12:28:24
145	4,076.50	BATE	12:28:24
14	4,076.50	BATE	12:28:24
123	4,076.50	BATE	12:28:24
250	4,076.00	BATE	12:28:29
32	4,076.00	BATE	12:28:30
291	4,075.00	BATE	12:30:30
141	4,073.00	BATE	12:32:13
17	4,073.00	BATE	12:32:13
171	4,073.00	BATE	12:32:13
292	4,071.00	BATE	12:33:42
37	4,071.00	BATE	12:33:43
128	4,073.50	BATE	12:36:05
205	4,073.50	BATE	12:36:05
342	4,072.00	BATE	12:37:08
153	4,072.00	BATE	12:38:57
50	4,072.00	BATE	12:38:57
50	4,072.00	BATE	12:38:57
347	4,072.00	BATE	12:38:57
342	4,072.00	BATE	12:40:44
33	4,072.00	BATE	12:42:27
205	4,072.00	BATE	12:42:27
66	4,072.00	BATE	12:42:27
50	4,071.00	BATE	12:44:56
---	---	---	---
50	4,071.00	BATE	12:44:56
77	4,071.00	BATE	12:44:56
50	4,070.50	BATE	12:44:56
40	4,071.00	BATE	12:44:56
50	4,071.00	BATE	12:44:56
196	4,071.00	BATE	12:44:56
148	4,071.00	BATE	12:44:56
192	4,072.00	BATE	12:46:34
96	4,072.00	BATE	12:46:34
197	4,075.50	BATE	12:49:16
91	4,075.50	BATE	12:49:16
25	4,075.50	BATE	12:49:16
38	4,075.50	BATE	12:50:00
187	4,075.50	BATE	12:50:00
69	4,075.50	BATE	12:50:00
25	4,075.50	BATE	12:50:00
240	4,074.50	BATE	12:50:26
99	4,074.50	BATE	12:50:26
78	4,071.00	BATE	12:52:28
126	4,070.00	BATE	12:52:32
39	4,070.00	BATE	12:52:32
168	4,070.00	BATE	12:52:32
341	4,068.00	BATE	12:53:06
39	4,068.50	BATE	12:55:38
28	4,068.50	BATE	12:55:38
17	4,068.50	BATE	12:55:38
170	4,068.50	BATE	12:55:38
32	4,068.50	BATE	12:55:38
370	4,072.00	BATE	12:57:11
82	4,072.00	BATE	12:58:07
175	4,072.00	BATE	12:58:07
26	4,072.00	BATE	12:58:07
22	4,072.00	BATE	12:58:07
250	4,071.50	BATE	12:59:15
60	4,071.50	BATE	12:59:52
8	4,070.50	BATE	12:59:53
226	4,070.50	BATE	13:00:00
86	4,070.50	BATE	13:00:00
50	4,069.50	BATE	13:01:53
100	4,068.50	BATE	13:01:56
100	4,068.50	BATE	13:01:56
307	4,070.50	BATE	13:04:05
200	4,070.00	BATE	13:04:09
69	4,070.00	BATE	13:04:14
61	4,070.00	BATE	13:05:06
144	4,070.00	BATE	13:05:06
150	4,070.00	BATE	13:05:06
80	4,070.00	BATE	13:05:06
---	---	---	---
126	4,071.50	BATE	13:07:48
215	4,071.50	BATE	13:07:48
291	4,071.00	BATE	13:07:50
309	4,070.50	BATE	13:10:56
354	4,070.50	BATE	13:10:56
86	4,070.50	BATE	13:13:52
343	4,070.50	BATE	13:13:52
50	4,071.00	BATE	13:14:31
55	4,072.50	BATE	13:15:55
254	4,072.50	BATE	13:15:55
23	4,074.50	BATE	13:16:53
215	4,074.50	BATE	13:16:53
8	4,074.50	BATE	13:16:53
151	4,075.00	BATE	13:16:53
250	4,075.00	BATE	13:16:53
49	4,075.50	BATE	13:17:55
50	4,075.50	BATE	13:17:55
100	4,075.50	BATE	13:17:55
50	4,075.50	BATE	13:17:55
50	4,075.00	BATE	13:17:55
347	4,075.50	BATE	13:20:00
126	4,075.50	BATE	13:20:00
217	4,075.50	BATE	13:20:00
7	4,072.00	BATE	13:21:49
73	4,072.50	BATE	13:23:02
250	4,072.50	BATE	13:23:02
250	4,072.00	BATE	13:23:35
23	4,072.00	BATE	13:23:36
38	4,072.00	BATE	13:23:36
90	4,070.50	BATE	13:25:02
38	4,070.50	BATE	13:25:02
25	4,070.50	BATE	13:25:02
32	4,070.50	BATE	13:25:02
23	4,070.50	BATE	13:25:02
37	4,070.50	BATE	13:25:02
30	4,070.50	BATE	13:25:02
38	4,070.50	BATE	13:25:02
9	4,070.50	BATE	13:25:05
29	4,070.50	BATE	13:25:05
136	4,069.50	BATE	13:25:50
161	4,069.50	BATE	13:25:50
291	4,070.50	BATE	13:27:02
250	4,073.00	BATE	13:28:29
14	4,073.00	BATE	13:28:32
38	4,073.00	BATE	13:28:32
286	4,072.00	BATE	13:29:42
30	4,070.00	BATE	13:29:54
100	4,070.00	BATE	13:29:54
---	---	---	---
100	4,071.00	BATE	13:31:23
50	4,071.00	BATE	13:31:23
345	4,070.50	BATE	13:31:34
50	4,070.00	BATE	13:31:54
113	4,070.00	BATE	13:32:02
124	4,070.00	BATE	13:32:02
286	4,070.50	BATE	13:33:08
141	4,072.50	BATE	13:34:50
183	4,072.50	BATE	13:34:50
100	4,071.50	BATE	13:35:00
150	4,071.50	BATE	13:35:00
108	4,074.50	BATE	13:36:00
108	4,074.50	BATE	13:36:00
4	4,074.50	BATE	13:36:00
95	4,074.50	BATE	13:36:00
301	4,073.00	BATE	13:36:49
41	4,076.00	BATE	13:38:30
250	4,076.00	BATE	13:38:30
314	4,075.50	BATE	13:39:04
250	4,074.00	BATE	13:40:13
342	4,072.50	BATE	13:40:57
65	4,074.00	BATE	13:40:57
80	4,071.50	BATE	13:42:50
180	4,071.50	BATE	13:42:50
38	4,071.50	BATE	13:42:50
21	4,071.50	BATE	13:42:50
11	4,072.00	BATE	13:45:02
400	4,072.00	BATE	13:45:27
333	4,073.00	BATE	13:46:15
55	4,072.50	BATE	13:46:40
247	4,072.50	BATE	13:46:40
47	4,072.50	BATE	13:46:40
128	4,073.00	BATE	13:47:23
64	4,073.00	BATE	13:47:23
129	4,073.00	BATE	13:47:23
1	4,071.00	BATE	13:48:37
192	4,071.00	BATE	13:48:37
137	4,071.00	BATE	13:48:37
312	4,069.50	BATE	13:49:42
3	4,069.50	BATE	13:50:05
202	4,070.00	BATE	13:50:42
77	4,070.00	BATE	13:50:42
20	4,070.00	BATE	13:50:42
50	4,069.00	BATE	13:52:38
323	4,069.50	BATE	13:52:38
330	4,069.50	BATE	13:53:02
348	4,069.00	BATE	13:54:59
317	4,068.00	BATE	13:55:01
---	---	---	---
293	4,069.00	BATE	13:56:58
5	4,069.00	BATE	13:56:58
7	4,069.00	BATE	13:56:58
341	4,070.50	BATE	13:57:37
118	4,069.50	BATE	13:58:55
201	4,069.50	BATE	13:59:53
336	4,071.00	BATE	14:00:27
324	4,070.50	BATE	14:01:03
336	4,070.00	BATE	14:01:17
226	4,066.50	BATE	14:03:19
212	4,066.50	BATE	14:03:19
226	4,066.50	BATE	14:04:09
65	4,066.50	BATE	14:04:09
17	4,066.50	BATE	14:04:09
308	4,066.50	BATE	14:04:37
16	4,066.50	BATE	14:04:37
331	4,065.50	BATE	14:05:33
140	4,065.50	BATE	14:06:27
160	4,065.50	BATE	14:06:27
10	4,065.50	BATE	14:06:27
337	4,065.00	BATE	14:07:32
346	4,067.00	BATE	14:09:05
186	4,067.50	BATE	14:09:05
102	4,067.50	BATE	14:09:05
57	4,069.00	BATE	14:11:11
31	4,069.00	BATE	14:11:11
227	4,069.00	BATE	14:11:11
1	4,070.00	BATE	14:12:50
418	4,070.00	BATE	14:12:50
140	4,070.00	BATE	14:12:50
34	4,070.00	BATE	14:12:50
222	4,069.50	BATE	14:12:57
19	4,069.50	BATE	14:12:57
68	4,069.50	BATE	14:12:57
27	4,069.50	BATE	14:12:57
192	4,070.00	BATE	14:13:38
31	4,070.00	BATE	14:13:38
14	4,070.00	BATE	14:13:38
50	4,070.00	BATE	14:13:38
328	4,070.50	BATE	14:15:13
316	4,070.00	BATE	14:16:17
169	4,072.00	BATE	14:18:15
94	4,072.00	BATE	14:18:15
161	4,072.00	BATE	14:18:18
68	4,071.00	BATE	14:19:27
262	4,071.00	BATE	14:19:27
76	4,070.00	BATE	14:19:28
175	4,070.00	BATE	14:19:37
---	---	---	---
42	4,070.00	BATE	14:19:38
14	4,070.00	BATE	14:19:46
322	4,068.00	BATE	14:19:57
285	4,069.00	BATE	14:21:40
389	4,069.00	BATE	14:23:01
45	4,068.50	BATE	14:23:08
230	4,068.50	BATE	14:23:10
13	4,068.50	BATE	14:23:10
315	4,068.50	BATE	14:24:37
334	4,068.00	BATE	14:25:50
236	4,070.00	BATE	14:27:00
50	4,070.00	BATE	14:27:00
310	4,071.00	BATE	14:27:30
33	4,071.50	BATE	14:27:59
17	4,071.50	BATE	14:27:59
249	4,072.00	BATE	14:28:10
54	4,072.00	BATE	14:28:10
26	4,072.00	BATE	14:28:10
20	4,072.00	BATE	14:28:10
326	4,071.50	BATE	14:28:36
301	4,071.50	BATE	14:29:50
189	4,073.50	BATE	14:30:06
250	4,074.00	BATE	14:30:06
175	4,073.50	BATE	14:30:11
125	4,072.50	BATE	14:30:17
95	4,072.50	BATE	14:30:17
128	4,072.50	BATE	14:30:17
337	4,070.00	BATE	14:31:04
317	4,069.00	BATE	14:31:07
307	4,068.00	BATE	14:31:41
78	4,067.00	BATE	14:31:47
39	4,067.00	BATE	14:31:47
224	4,067.00	BATE	14:31:47
26	4,066.00	BATE	14:32:40
78	4,066.00	BATE	14:32:40
215	4,066.00	BATE	14:32:40
419	4,065.00	BATE	14:32:45
9	4,065.00	BATE	14:33:14
410	4,065.00	BATE	14:33:14
336	4,064.50	BATE	14:33:27
344	4,064.00	BATE	14:34:01
365	4,067.00	BATE	14:34:38
304	4,067.50	BATE	14:34:38
1	4,067.50	BATE	14:34:38
69	4,066.50	BATE	14:35:05
16	4,066.50	BATE	14:35:05
18	4,066.50	BATE	14:35:05
90	4,066.50	BATE	14:35:10
---	---	---	---
8	4,068.00	BATE	14:35:40
44	4,068.00	BATE	14:35:40
34	4,068.00	BATE	14:35:40
227	4,068.00	BATE	14:35:40
78	4,067.00	BATE	14:35:46
252	4,067.00	BATE	14:35:48
297	4,068.50	BATE	14:36:23
298	4,070.00	BATE	14:37:12
180	4,070.00	BATE	14:37:12
105	4,070.00	BATE	14:37:12
297	4,069.50	BATE	14:37:37
347	4,069.00	BATE	14:37:38
201	4,070.50	BATE	14:38:32
2	4,070.50	BATE	14:38:32
111	4,070.50	BATE	14:38:33
5	4,073.00	BATE	14:39:27
250	4,073.00	BATE	14:39:27
89	4,073.00	BATE	14:39:27
130	4,073.00	BATE	14:39:45
312	4,073.50	BATE	14:40:07
35	4,075.00	BATE	14:40:35
309	4,075.50	BATE	14:40:35
19	4,075.00	BATE	14:40:36
8	4,075.00	BATE	14:40:36
57	4,075.00	BATE	14:40:36
146	4,075.00	BATE	14:40:36
65	4,075.00	BATE	14:40:38
152	4,071.00	BATE	14:41:24
15	4,071.00	BATE	14:41:24
51	4,071.00	BATE	14:41:24
131	4,071.00	BATE	14:41:24
352	4,071.50	BATE	14:42:05
304	4,070.50	BATE	14:42:31
17	4,070.50	BATE	14:42:31
315	4,073.00	BATE	14:43:35
28	4,073.00	BATE	14:43:39
28	4,073.00	BATE	14:43:39
279	4,073.00	BATE	14:43:41
11	4,072.50	BATE	14:43:44
97	4,074.50	BATE	14:44:47
73	4,074.50	BATE	14:44:47
73	4,074.50	BATE	14:44:47
115	4,074.50	BATE	14:44:50
15	4,074.50	BATE	14:44:50
120	4,074.50	BATE	14:45:00
15	4,074.50	BATE	14:45:00
133	4,074.50	BATE	14:45:00
34	4,074.50	BATE	14:45:00
---	---	---	---
55	4,074.50	BATE	14:45:01
354	4,074.50	BATE	14:45:57
349	4,074.00	BATE	14:46:32
351	4,072.50	BATE	14:46:33
305	4,071.50	BATE	14:47:45
50	4,071.50	BATE	14:47:45
111	4,071.00	BATE	14:47:46
28	4,071.00	BATE	14:47:46
156	4,071.00	BATE	14:47:46
224	4,071.00	BATE	14:48:23
71	4,071.00	BATE	14:48:23
13	4,071.00	BATE	14:48:23
354	4,074.00	BATE	14:49:29
63	4,073.00	BATE	14:49:37
102	4,073.00	BATE	14:49:37
25	4,073.00	BATE	14:49:37
103	4,073.00	BATE	14:49:37
180	4,073.00	BATE	14:50:19
143	4,073.00	BATE	14:50:19
40	4,073.00	BATE	14:50:19
45	4,072.50	BATE	14:50:36
292	4,072.50	BATE	14:50:36
71	4,071.00	BATE	14:51:40
36	4,071.00	BATE	14:51:40
173	4,071.00	BATE	14:51:40
14	4,071.00	BATE	14:51:40
10	4,071.00	BATE	14:51:59
199	4,071.00	BATE	14:51:59
129	4,071.00	BATE	14:51:59
54	4,071.00	BATE	14:51:59
48	4,070.50	BATE	14:52:41
50	4,071.00	BATE	14:52:41
294	4,070.50	BATE	14:52:41
28	4,070.50	BATE	14:52:48
34	4,070.50	BATE	14:52:48
186	4,070.50	BATE	14:52:48
20	4,071.00	BATE	14:53:52
282	4,071.00	BATE	14:53:52
330	4,070.50	BATE	14:54:00
317	4,071.00	BATE	14:54:45
351	4,070.00	BATE	14:55:32
351	4,071.00	BATE	14:55:55
190	4,071.00	BATE	14:56:53
7	4,071.00	BATE	14:56:53
167	4,073.00	BATE	14:57:06
32	4,073.00	BATE	14:57:07
184	4,073.00	BATE	14:57:07
147	4,073.00	BATE	14:57:48
---	---	---	---
9	4,073.00	BATE	14:57:48
99	4,073.00	BATE	14:57:48
228	4,073.00	BATE	14:57:48
67	4,073.00	BATE	14:57:49
19	4,073.00	BATE	14:57:51
52	4,073.00	BATE	14:57:51
26	4,073.00	BATE	14:57:57
383	4,070.50	BATE	14:59:10
103	4,070.00	BATE	14:59:40
123	4,070.00	BATE	14:59:40
29	4,070.00	BATE	14:59:40
51	4,070.00	BATE	14:59:40
340	4,069.50	BATE	14:59:42
305	4,069.00	BATE	15:00:28
159	4,065.50	BATE	15:01:56
22	4,065.50	BATE	15:01:56
19	4,066.00	BATE	15:02:01
267	4,066.00	BATE	15:02:01
286	4,065.00	BATE	15:02:02
305	4,062.00	BATE	15:02:17
181	4,063.50	BATE	15:03:00
133	4,063.50	BATE	15:03:00
68	4,063.00	BATE	15:03:35
36	4,063.00	BATE	15:03:35
243	4,063.00	BATE	15:03:35
51	4,060.00	BATE	15:04:11
41	4,060.00	BATE	15:04:11
228	4,060.00	BATE	15:04:11
311	4,061.00	BATE	15:05:06
353	4,060.00	BATE	15:05:13
64	4,057.00	BATE	15:06:18
159	4,057.00	BATE	15:06:18
88	4,057.00	BATE	15:06:18
148	4,057.00	BATE	15:06:28
35	4,057.00	BATE	15:06:28
190	4,057.00	BATE	15:06:29
212	4,055.00	BATE	15:07:04
93	4,055.00	BATE	15:07:04
290	4,053.00	BATE	15:07:40
354	4,056.00	BATE	15:09:02
343	4,055.50	BATE	15:09:03
355	4,055.00	BATE	15:10:21
69	4,054.00	BATE	15:10:22
172	4,054.00	BATE	15:10:22
51	4,054.00	BATE	15:10:22
281	4,053.50	BATE	15:11:18
68	4,053.50	BATE	15:11:18
71	4,052.00	BATE	15:11:25
---	---	---	---
232	4,052.00	BATE	15:11:25
332	4,049.50	BATE	15:12:17
129	4,053.00	BATE	15:12:58
22	4,053.00	BATE	15:12:58
144	4,053.00	BATE	15:12:58
57	4,053.00	BATE	15:12:58
325	4,050.50	BATE	15:13:34
316	4,050.00	BATE	15:13:49
285	4,050.00	BATE	15:14:37
49	4,050.00	BATE	15:14:37
32	4,050.00	BATE	15:14:37
50	4,050.50	BATE	15:15:42
280	4,050.00	BATE	15:15:45
15	4,050.00	BATE	15:15:45
328	4,050.50	BATE	15:16:02
18	4,052.00	BATE	15:16:54
317	4,052.00	BATE	15:16:57
285	4,051.50	BATE	15:17:10
33	4,052.00	BATE	15:17:26
83	4,052.00	BATE	15:17:26
231	4,052.00	BATE	15:17:26
267	4,051.00	BATE	15:18:40
48	4,051.00	BATE	15:18:40
234	4,050.50	BATE	15:18:57
105	4,050.50	BATE	15:18:57
15	4,050.50	BATE	15:18:57
36	4,047.50	BATE	15:19:37
305	4,047.50	BATE	15:19:37
14	4,047.50	BATE	15:20:41
16	4,047.50	BATE	15:20:41
29	4,047.50	BATE	15:20:41
41	4,047.50	BATE	15:20:41
23	4,047.50	BATE	15:20:41
171	4,047.50	BATE	15:20:42
26	4,047.50	BATE	15:20:42
325	4,047.00	BATE	15:21:02
331	4,046.00	BATE	15:21:37
302	4,045.50	BATE	15:21:49
327	4,045.50	BATE	15:22:25
285	4,046.50	BATE	15:23:00
43	4,046.50	BATE	15:23:00
56	4,046.00	BATE	15:23:58
266	4,046.00	BATE	15:23:58
278	4,047.00	BATE	15:24:38
24	4,047.00	BATE	15:24:38
46	4,047.00	BATE	15:24:38
7	4,047.00	BATE	15:24:38
343	4,050.00	BATE	15:25:13
---	---	---	---
50	4,050.50	BATE	15:25:36
8	4,050.50	BATE	15:25:36
334	4,050.00	BATE	15:25:43
302	4,051.50	BATE	15:26:17
166	4,052.00	BATE	15:27:43
200	4,052.00	BATE	15:27:46
58	4,052.00	BATE	15:27:46
112	4,052.00	BATE	15:27:54
304	4,051.50	BATE	15:27:57
338	4,051.00	BATE	15:28:09
285	4,048.50	BATE	15:29:18
221	4,047.50	BATE	15:29:42
118	4,047.50	BATE	15:29:45
56	4,045.00	BATE	15:30:15
299	4,045.00	BATE	15:30:30
341	4,046.50	BATE	15:30:53
24	4,045.50	BATE	15:31:16
121	4,045.50	BATE	15:31:16
139	4,045.50	BATE	15:31:16
104	4,044.00	BATE	15:32:09
184	4,044.00	BATE	15:32:09
40	4,046.00	BATE	15:32:46
43	4,046.00	BATE	15:32:46
66	4,046.00	BATE	15:32:46
140	4,046.00	BATE	15:32:46
23	4,045.00	BATE	15:33:15
288	4,045.00	BATE	15:33:15
182	4,044.00	BATE	15:33:28
69	4,044.50	BATE	15:34:15
152	4,044.50	BATE	15:34:15
90	4,044.50	BATE	15:34:15
333	4,044.50	BATE	15:34:37
162	4,044.00	BATE	15:34:40
134	4,044.00	BATE	15:34:40
91	4,043.50	BATE	15:35:37
254	4,043.50	BATE	15:35:46
300	4,042.50	BATE	15:35:48
53	4,041.00	BATE	15:36:20
62	4,041.00	BATE	15:36:20
33	4,041.00	BATE	15:36:20
88	4,041.00	BATE	15:36:20
86	4,041.00	BATE	15:36:22
331	4,040.00	BATE	15:37:26
287	4,041.50	BATE	15:37:43
341	4,039.50	BATE	15:38:10
165	4,040.50	BATE	15:39:10
183	4,040.50	BATE	15:39:10
78	4,040.00	BATE	15:39:37
---	---	---	---
9	4,040.00	BATE	15:39:37
192	4,040.00	BATE	15:39:37
19	4,040.00	BATE	15:39:37
88	4,039.50	BATE	15:40:17
222	4,039.50	BATE	15:40:17
42	4,039.50	BATE	15:40:17
291	4,038.50	BATE	15:41:17
358	4,038.00	BATE	15:41:31
26	4,038.00	BATE	15:42:04
24	4,038.00	BATE	15:42:04
9	4,038.00	BATE	15:42:04
151	4,038.00	BATE	15:42:41
275	4,038.50	BATE	15:42:51
50	4,038.50	BATE	15:42:51
254	4,038.00	BATE	15:42:52
69	4,036.00	BATE	15:43:06
37	4,036.00	BATE	15:43:06
185	4,036.00	BATE	15:43:06
336	4,036.50	BATE	15:43:51
7	4,037.50	BATE	15:44:32
356	4,037.00	BATE	15:44:42
31	4,041.00	BATE	15:45:30
277	4,041.00	BATE	15:45:30
76	4,042.00	BATE	15:46:03
100	4,042.00	BATE	15:46:03
113	4,042.00	BATE	15:46:03
50	4,041.50	BATE	15:46:16
101	4,040.50	BATE	15:46:21
138	4,040.50	BATE	15:46:28
92	4,040.50	BATE	15:46:28
50	4,041.00	BATE	15:47:19
154	4,041.00	BATE	15:47:19
63	4,041.00	BATE	15:47:19
23	4,041.00	BATE	15:47:19
36	4,041.00	BATE	15:47:19
44	4,041.00	BATE	15:47:45
335	4,041.50	BATE	15:47:54
326	4,040.50	BATE	15:47:57
336	4,040.00	BATE	15:49:01
301	4,039.50	BATE	15:49:03
288	4,038.00	BATE	15:50:00
331	4,037.50	BATE	15:50:12
328	4,037.50	BATE	15:50:58
193	4,036.00	BATE	15:51:30
75	4,036.00	BATE	15:51:30
18	4,036.00	BATE	15:51:30
46	4,036.00	BATE	15:52:05
97	4,036.50	BATE	15:52:23
---	---	---	---
24	4,036.50	BATE	15:52:23
198	4,036.50	BATE	15:52:28
25	4,036.50	BATE	15:52:54
62	4,036.50	BATE	15:53:00
247	4,036.50	BATE	15:53:00
57	4,037.50	BATE	15:53:53
100	4,037.50	BATE	15:54:02
116	4,037.50	BATE	15:54:02
297	4,037.50	BATE	15:54:02
319	4,037.00	BATE	15:54:03
294	4,037.00	BATE	15:54:41
321	4,036.00	BATE	15:55:22
7	4,035.50	BATE	15:55:37
42	4,035.50	BATE	15:55:37
21	4,035.50	BATE	15:55:37
160	4,035.50	BATE	15:55:37
99	4,035.50	BATE	15:55:37
223	4,034.50	BATE	15:56:05
130	4,034.50	BATE	15:56:25
355	4,036.00	BATE	15:57:08
239	4,036.50	BATE	15:57:57
91	4,036.50	BATE	15:57:57
100	4,036.00	BATE	15:58:06
33	4,036.00	BATE	15:58:06
50	4,036.00	BATE	15:58:06
301	4,038.00	BATE	15:58:33
24	4,039.00	BATE	15:59:02
15	4,039.50	BATE	15:59:10
337	4,039.50	BATE	15:59:10
104	4,039.50	BATE	15:59:35
119	4,039.50	BATE	15:59:35
122	4,039.50	BATE	15:59:35
39	4,040.00	BATE	15:59:35
80	4,040.00	BATE	15:59:35
209	4,040.00	BATE	15:59:35
355	4,038.50	BATE	16:00:37
285	4,038.50	BATE	16:01:05
7	4,038.50	BATE	16:01:05
160	4,039.00	BATE	16:01:44
166	4,039.00	BATE	16:01:45
295	4,038.50	BATE	16:01:50
205	4,035.00	BATE	16:02:32
330	4,035.50	BATE	16:02:58
103	4,036.50	BATE	16:03:56
23	4,036.50	BATE	16:03:56
49	4,036.50	BATE	16:03:56
1	4,037.00	BATE	16:04:00
454	4,037.00	BATE	16:04:00
---	---	---	---
287	4,037.50	BATE	16:04:14
288	4,035.00	BATE	16:04:27
349	4,033.50	BATE	16:05:04
323	4,035.00	BATE	16:05:53
340	4,034.00	BATE	16:06:18
127	4,033.00	BATE	16:06:33
105	4,033.00	BATE	16:06:33
88	4,033.00	BATE	16:06:45
51	4,032.00	BATE	16:07:20
299	4,033.50	BATE	16:07:33
351	4,033.00	BATE	16:07:35
338	4,032.50	BATE	16:08:26
159	4,031.50	BATE	16:09:09
333	4,031.50	BATE	16:09:19
306	4,032.00	BATE	16:10:11
389	4,031.00	BATE	16:10:14
308	4,032.50	BATE	16:11:24
122	4,032.00	BATE	16:11:41
226	4,032.00	BATE	16:11:41
91	4,031.50	BATE	16:12:08
13	4,032.50	BATE	16:12:46
124	4,032.50	BATE	16:12:46
411	4,032.50	BATE	16:12:46
6	4,032.50	BATE	16:13:13
53	4,032.50	BATE	16:13:13
197	4,032.50	BATE	16:13:13
58	4,032.50	BATE	16:13:13
15	4,032.50	BATE	16:13:13
2	4,032.50	BATE	16:13:13
63	4,033.00	BATE	16:13:13
228	4,033.00	BATE	16:13:13
188	4,033.50	BATE	16:14:17
112	4,033.00	BATE	16:14:37
227	4,033.00	BATE	16:14:37
333	4,033.50	BATE	16:14:57
132	4,033.00	BATE	16:15:10
284	4,034.00	BATE	16:15:44
2	4,034.00	BATE	16:15:44
54	4,034.00	BATE	16:15:44
48	4,034.00	BATE	16:16:04
29	4,034.00	BATE	16:16:04
173	4,034.00	BATE	16:16:04
292	4,034.50	BATE	16:16:21
325	4,035.00	BATE	16:16:53
323	4,033.50	BATE	16:17:09
349	4,034.00	BATE	16:17:49
68	4,032.50	BATE	16:18:20
331	4,033.00	BATE	16:18:22
---	---	---	---
293	4,034.50	BATE	16:19:12
39	4,034.50	BATE	16:19:12
38	4,034.50	BATE	16:19:12
70	4,034.50	BATE	16:19:12
290	4,034.00	BATE	16:19:28
130	4,033.50	BATE	16:20:26
529	4,033.50	BATE	16:20:26
285	4,033.00	BATE	16:20:32
89	4,033.50	BATE	16:21:08
206	4,033.50	BATE	16:21:08
98	4,034.00	BATE	16:21:19
91	4,034.00	BATE	16:21:19
126	4,034.00	BATE	16:21:19
334	4,032.50	BATE	16:21:45
321	4,033.00	BATE	16:22:10
333	4,033.00	BATE	16:22:24
7	4,032.50	BATE	16:22:27
342	4,033.00	BATE	16:23:05
349	4,033.00	BATE	16:23:30
100	4,034.00	BATE	16:23:46
50	4,034.00	BATE	16:23:46
291	4,034.50	BATE	16:24:05
195	4,035.00	BATE	16:24:24
129	4,035.00	BATE	16:24:24
284	4,034.50	BATE	16:24:48
3	4,034.50	BATE	16:24:51
307	4,036.00	BATE	16:25:10
80	4,036.00	BATE	16:25:42
223	4,036.00	BATE	16:25:42
403	4,036.00	BATE	16:25:42
60	4,035.00	BATE	16:26:23
5	4,035.50	BATE	16:26:30
23	4,035.50	BATE	16:26:30
737	4,036.00	BATE	16:26:32
238	4,036.00	BATE	16:26:43
93	4,036.00	BATE	16:26:43
388	4,036.50	BATE	16:27:17
30	4,036.50	BATE	16:27:21
186	4,036.50	BATE	16:27:21
54	4,036.50	BATE	16:27:21
29	4,036.50	BATE	16:27:21
30	4,037.00	BATE	16:27:50
45	4,037.00	BATE	16:27:50
167	4,037.00	BATE	16:27:50
193	4,037.00	BATE	16:27:50
52	4,037.00	BATE	16:27:50
18	4,037.00	BATE	16:27:50
30	4,037.00	BATE	16:27:50
---	---	---	---
66	4,037.00	BATE	16:27:50
77	4,037.00	BATE	16:27:50
20	4,037.00	BATE	16:27:50
50	4,037.00	BATE	16:27:50
157	4,037.00	BATE	16:27:50
327	4,036.00	BATE	16:28:01
321	4,035.50	BATE	16:28:22
191	4,035.00	BATE	16:28:32
144	4,035.00	BATE	16:28:32
155	4,035.50	BATE	16:29:00
165	4,035.50	BATE	16:29:00
17	4,035.50	BATE	16:29:00
304	4,035.50	BATE	16:29:15
97	4,035.50	BATE	16:29:24
91	4,112.00	CHIX	08:05:27
253	4,112.00	CHIX	08:05:27
296	4,110.00	CHIX	08:06:02
332	4,107.50	CHIX	08:06:04
334	4,107.50	CHIX	08:06:30
335	4,107.50	CHIX	08:06:49
337	4,104.00	CHIX	08:07:03
299	4,102.00	CHIX	08:08:17
221	4,102.00	CHIX	08:08:17
128	4,102.00	CHIX	08:08:17
167	4,104.00	CHIX	08:08:56
345	4,108.50	CHIX	08:09:16
313	4,109.00	CHIX	08:09:16
5	4,112.00	CHIX	08:10:04
70	4,112.00	CHIX	08:10:04
216	4,112.00	CHIX	08:10:04
140	4,116.00	CHIX	08:11:42
98	4,116.00	CHIX	08:11:42
116	4,116.00	CHIX	08:11:42
302	4,116.00	CHIX	08:11:42
235	4,117.00	CHIX	08:12:45
88	4,117.00	CHIX	08:12:52
215	4,117.00	CHIX	08:12:52
76	4,117.00	CHIX	08:12:52
298	4,115.00	CHIX	08:13:34
314	4,113.50	CHIX	08:15:13
343	4,117.00	CHIX	08:15:49
292	4,116.00	CHIX	08:15:57
224	4,113.50	CHIX	08:16:25
90	4,113.50	CHIX	08:16:26
132	4,114.00	CHIX	08:16:51
200	4,113.50	CHIX	08:16:51
345	4,116.00	CHIX	08:18:23
333	4,117.50	CHIX	08:19:01
---	---	---	---
49	4,112.50	CHIX	08:20:31
268	4,112.50	CHIX	08:20:32
291	4,111.50	CHIX	08:22:37
300	4,114.50	CHIX	08:23:49
35	4,115.00	CHIX	08:23:49
313	4,114.50	CHIX	08:23:49
312	4,114.50	CHIX	08:23:49
260	4,114.50	CHIX	08:26:29
44	4,114.50	CHIX	08:26:29
300	4,111.00	CHIX	08:28:07
200	4,111.00	CHIX	08:29:04
62	4,111.00	CHIX	08:29:04
36	4,109.50	CHIX	08:29:46
300	4,109.50	CHIX	08:29:46
323	4,108.50	CHIX	08:30:39
77	4,106.50	CHIX	08:31:52
217	4,106.50	CHIX	08:31:52
100	4,106.00	CHIX	08:32:59
100	4,106.00	CHIX	08:32:59
305	4,105.50	CHIX	08:36:05
271	4,109.50	CHIX	08:38:08
61	4,109.50	CHIX	08:38:08
349	4,106.00	CHIX	08:40:34
332	4,106.00	CHIX	08:44:58
13	4,103.00	CHIX	08:45:02
331	4,103.00	CHIX	08:45:08
339	4,100.50	CHIX	08:46:40
300	4,102.00	CHIX	08:48:22
62	4,101.50	CHIX	08:51:41
215	4,101.50	CHIX	08:51:41
77	4,102.00	CHIX	08:51:41
238	4,107.00	CHIX	08:54:01
50	4,107.00	CHIX	08:54:01
282	4,107.00	CHIX	08:54:09
48	4,107.00	CHIX	08:54:09
215	4,106.00	CHIX	08:55:26
100	4,105.50	CHIX	08:55:26
349	4,106.00	CHIX	08:57:55
291	4,101.00	CHIX	09:01:17
147	4,102.50	CHIX	09:02:10
179	4,102.50	CHIX	09:02:10
97	4,103.50	CHIX	09:02:23
305	4,104.50	CHIX	09:02:24
114	4,104.50	CHIX	09:02:24
283	4,104.00	CHIX	09:02:28
291	4,104.50	CHIX	09:02:45
64	4,106.50	CHIX	09:03:31
62	4,106.00	CHIX	09:03:31
---	---	---	---
215	4,106.00	CHIX	09:03:31
56	4,106.00	CHIX	09:03:31
298	4,106.00	CHIX	09:03:31
215	4,107.00	CHIX	09:05:36
323	4,106.50	CHIX	09:06:33
2	4,106.00	CHIX	09:06:42
285	4,106.00	CHIX	09:06:42
336	4,105.00	CHIX	09:08:27
349	4,107.00	CHIX	09:09:57
298	4,106.00	CHIX	09:10:45
302	4,105.50	CHIX	09:11:52
220	4,107.00	CHIX	09:12:22
127	4,107.00	CHIX	09:12:30
287	4,107.00	CHIX	09:12:30
100	4,109.00	CHIX	09:15:43
133	4,109.00	CHIX	09:15:43
100	4,109.00	CHIX	09:15:43
444	4,109.00	CHIX	09:15:43
325	4,109.00	CHIX	09:15:43
215	4,113.50	CHIX	09:16:47
5	4,113.50	CHIX	09:16:47
347	4,113.00	CHIX	09:16:49
309	4,111.50	CHIX	09:18:01
285	4,108.00	CHIX	09:18:27
63	4,106.50	CHIX	09:19:54
234	4,106.50	CHIX	09:19:58
315	4,106.50	CHIX	09:20:16
170	4,108.50	CHIX	09:21:12
76	4,108.50	CHIX	09:21:12
76	4,108.50	CHIX	09:21:16
215	4,107.00	CHIX	09:22:45
134	4,103.00	CHIX	09:24:46
7	4,104.00	CHIX	09:25:32
380	4,104.00	CHIX	09:25:32
281	4,104.50	CHIX	09:27:51
7	4,104.50	CHIX	09:27:52
100	4,101.50	CHIX	09:31:23
100	4,101.50	CHIX	09:31:23
306	4,102.50	CHIX	09:32:37
87	4,104.50	CHIX	09:36:23
215	4,104.50	CHIX	09:36:23
332	4,108.00	CHIX	09:38:25
313	4,107.00	CHIX	09:39:29
39	4,107.00	CHIX	09:39:29
296	4,104.50	CHIX	09:43:21
4	4,103.00	CHIX	09:44:40
305	4,103.00	CHIX	09:44:40
23	4,102.00	CHIX	09:49:00
---	---	---	---
102	4,102.00	CHIX	09:49:00
53	4,102.00	CHIX	09:49:00
48	4,102.00	CHIX	09:49:00
65	4,102.00	CHIX	09:49:00
289	4,103.50	CHIX	09:51:24
62	4,103.50	CHIX	09:52:24
215	4,103.50	CHIX	09:52:24
50	4,103.50	CHIX	09:52:24
333	4,101.50	CHIX	09:54:08
296	4,095.00	CHIX	10:01:30
154	4,095.50	CHIX	10:01:30
310	4,102.00	CHIX	10:06:00
215	4,101.50	CHIX	10:06:05
100	4,101.50	CHIX	10:06:05
62	4,099.50	CHIX	10:06:46
69	4,099.50	CHIX	10:06:46
21	4,099.50	CHIX	10:06:46
300	4,098.00	CHIX	10:08:02
100	4,098.00	CHIX	10:09:29
100	4,098.00	CHIX	10:09:29
50	4,098.00	CHIX	10:09:29
25	4,097.50	CHIX	10:10:16
11	4,097.50	CHIX	10:10:16
191	4,097.50	CHIX	10:10:16
70	4,097.50	CHIX	10:10:16
60	4,095.50	CHIX	10:12:00
169	4,096.00	CHIX	10:12:51
25	4,096.00	CHIX	10:12:51
122	4,096.00	CHIX	10:12:51
252	4,094.00	CHIX	10:15:01
34	4,094.00	CHIX	10:15:01
40	4,094.00	CHIX	10:15:01
215	4,093.00	CHIX	10:15:50
16	4,095.00	CHIX	10:16:23
13	4,095.00	CHIX	10:16:23
33	4,097.00	CHIX	10:18:04
326	4,097.00	CHIX	10:18:04
314	4,097.00	CHIX	10:18:04
217	4,096.00	CHIX	10:21:37
125	4,096.00	CHIX	10:21:37
287	4,094.50	CHIX	10:24:50
347	4,095.50	CHIX	10:25:55
11	4,095.50	CHIX	10:25:55
339	4,095.00	CHIX	10:26:46
322	4,095.50	CHIX	10:30:03
353	4,096.00	CHIX	10:30:03
64	4,096.00	CHIX	10:30:48
321	4,096.50	CHIX	10:31:34
---	---	---	---
315	4,094.00	CHIX	10:35:17
166	4,090.00	CHIX	10:37:00
50	4,090.00	CHIX	10:37:00
100	4,090.00	CHIX	10:37:00
290	4,089.00	CHIX	10:37:53
335	4,090.50	CHIX	10:39:36
14	4,089.00	CHIX	10:43:58
95	4,089.00	CHIX	10:43:58
91	4,089.00	CHIX	10:43:58
31	4,089.00	CHIX	10:43:58
12	4,089.00	CHIX	10:43:58
45	4,089.00	CHIX	10:43:58
286	4,085.50	CHIX	10:45:11
338	4,085.00	CHIX	10:47:28
136	4,085.00	CHIX	10:50:09
190	4,085.00	CHIX	10:50:09
2	4,086.00	CHIX	10:55:22
100	4,086.00	CHIX	10:55:22
100	4,086.00	CHIX	10:55:22
31	4,089.00	CHIX	10:57:04
401	4,089.00	CHIX	10:57:04
288	4,088.00	CHIX	10:57:49
55	4,087.00	CHIX	10:59:04
230	4,087.00	CHIX	10:59:04
120	4,089.00	CHIX	11:00:00
206	4,089.00	CHIX	11:00:00
338	4,088.50	CHIX	11:00:05
63	4,082.50	CHIX	11:04:34
290	4,082.50	CHIX	11:04:34
336	4,086.00	CHIX	11:06:32
197	4,089.00	CHIX	11:06:42
250	4,089.00	CHIX	11:06:42
100	4,089.00	CHIX	11:06:42
335	4,089.00	CHIX	11:06:54
337	4,089.00	CHIX	11:07:03
93	4,086.50	CHIX	11:08:25
42	4,086.50	CHIX	11:08:25
181	4,086.50	CHIX	11:08:25
127	4,085.50	CHIX	11:11:18
193	4,085.50	CHIX	11:11:18
37	4,082.50	CHIX	11:15:12
211	4,082.50	CHIX	11:15:12
57	4,082.50	CHIX	11:15:38
341	4,084.50	CHIX	11:17:40
260	4,085.00	CHIX	11:18:38
92	4,085.00	CHIX	11:19:04
287	4,088.00	CHIX	11:23:04
60	4,086.00	CHIX	11:24:20
---	---	---	---
157	4,086.00	CHIX	11:24:20
2	4,086.00	CHIX	11:24:20
103	4,086.00	CHIX	11:24:47
294	4,085.50	CHIX	11:26:00
6	4,085.50	CHIX	11:26:00
215	4,085.50	CHIX	11:27:59
7	4,085.00	CHIX	11:28:13
196	4,087.00	CHIX	11:28:56
50	4,087.00	CHIX	11:28:56
100	4,087.00	CHIX	11:28:56
314	4,086.50	CHIX	11:30:47
336	4,083.50	CHIX	11:35:14
193	4,081.50	CHIX	11:37:46
283	4,081.50	CHIX	11:37:47
3	4,080.50	CHIX	11:38:30
301	4,080.50	CHIX	11:38:30
3	4,080.50	CHIX	11:38:32
296	4,081.00	CHIX	11:39:49
312	4,082.00	CHIX	11:40:55
80	4,080.50	CHIX	11:42:51
215	4,080.50	CHIX	11:42:51
303	4,080.50	CHIX	11:43:20
250	4,080.00	CHIX	11:43:48
98	4,080.00	CHIX	11:43:48
17	4,080.50	CHIX	11:43:51
27	4,080.00	CHIX	11:43:51
100	4,079.50	CHIX	11:43:51
200	4,079.50	CHIX	11:43:51
62	4,083.00	CHIX	11:44:01
100	4,083.00	CHIX	11:44:01
100	4,083.00	CHIX	11:44:01
221	4,082.50	CHIX	11:44:03
49	4,083.00	CHIX	11:44:03
215	4,083.00	CHIX	11:44:03
110	4,083.00	CHIX	11:44:03
82	4,082.50	CHIX	11:44:03
318	4,081.50	CHIX	11:44:53
349	4,081.50	CHIX	11:45:14
309	4,080.50	CHIX	11:48:12
100	4,080.50	CHIX	11:48:40
215	4,080.50	CHIX	11:48:40
89	4,081.50	CHIX	11:49:36
215	4,081.50	CHIX	11:49:36
119	4,084.00	CHIX	11:52:07
225	4,084.00	CHIX	11:52:07
25	4,083.00	CHIX	11:52:12
164	4,083.00	CHIX	11:52:12
105	4,083.00	CHIX	11:52:12
---	---	---	---
320	4,082.00	CHIX	11:55:52
200	4,081.00	CHIX	11:58:23
27	4,081.00	CHIX	11:58:23
314	4,079.50	CHIX	11:59:58
312	4,080.00	CHIX	12:00:27
41	4,080.00	CHIX	12:00:51
69	4,080.00	CHIX	12:00:51
233	4,080.00	CHIX	12:00:51
43	4,080.00	CHIX	12:00:51
11	4,080.00	CHIX	12:01:14
400	4,080.00	CHIX	12:01:14
315	4,081.00	CHIX	12:02:00
211	4,080.50	CHIX	12:04:00
364	4,080.50	CHIX	12:04:00
136	4,080.50	CHIX	12:04:00
52	4,080.50	CHIX	12:06:08
175	4,080.50	CHIX	12:06:08
3	4,080.50	CHIX	12:06:08
25	4,080.50	CHIX	12:06:08
52	4,080.50	CHIX	12:06:08
141	4,080.00	CHIX	12:06:38
21	4,080.00	CHIX	12:06:38
145	4,080.00	CHIX	12:06:38
92	4,082.00	CHIX	12:08:05
215	4,082.00	CHIX	12:08:05
288	4,081.50	CHIX	12:08:33
44	4,080.00	CHIX	12:11:55
242	4,080.00	CHIX	12:11:55
312	4,080.50	CHIX	12:13:38
361	4,080.00	CHIX	12:13:39
231	4,079.50	CHIX	12:13:43
96	4,079.50	CHIX	12:13:43
318	4,080.50	CHIX	12:13:47
345	4,080.00	CHIX	12:14:04
317	4,079.50	CHIX	12:14:08
78	4,079.00	CHIX	12:15:22
215	4,079.00	CHIX	12:15:22
10	4,079.50	CHIX	12:16:43
11	4,079.50	CHIX	12:16:43
50	4,079.50	CHIX	12:16:43
215	4,079.50	CHIX	12:16:43
51	4,078.50	CHIX	12:16:58
92	4,078.50	CHIX	12:16:58
34	4,078.50	CHIX	12:16:58
143	4,078.50	CHIX	12:16:58
303	4,075.50	CHIX	12:19:43
133	4,076.00	CHIX	12:25:46
263	4,076.00	CHIX	12:25:46
---	---	---	---
302	4,077.00	CHIX	12:26:49
96	4,075.50	CHIX	12:30:29
189	4,075.50	CHIX	12:30:29
328	4,073.00	CHIX	12:32:13
272	4,073.50	CHIX	12:36:05
80	4,073.50	CHIX	12:36:05
44	4,072.50	CHIX	12:36:49
58	4,072.50	CHIX	12:36:49
58	4,072.50	CHIX	12:36:49
152	4,072.50	CHIX	12:36:49
100	4,072.50	CHIX	12:38:31
62	4,072.50	CHIX	12:38:31
100	4,072.50	CHIX	12:38:31
310	4,072.00	CHIX	12:38:57
316	4,072.00	CHIX	12:40:44
100	4,071.00	CHIX	12:41:50
215	4,072.50	CHIX	12:42:08
258	4,071.00	CHIX	12:44:56
46	4,071.00	CHIX	12:44:56
62	4,070.50	CHIX	12:45:13
215	4,070.50	CHIX	12:45:13
123	4,070.00	CHIX	12:45:20
41	4,070.00	CHIX	12:45:20
178	4,070.00	CHIX	12:45:22
26	4,073.00	CHIX	12:48:14
58	4,075.50	CHIX	12:49:16
77	4,075.50	CHIX	12:49:16
269	4,075.50	CHIX	12:49:47
167	4,075.50	CHIX	12:49:47
316	4,072.50	CHIX	12:50:53
76	4,071.00	CHIX	12:52:26
166	4,071.00	CHIX	12:52:26
49	4,071.00	CHIX	12:52:27
95	4,070.50	CHIX	12:52:28
10	4,070.50	CHIX	12:52:28
122	4,070.50	CHIX	12:52:28
97	4,070.50	CHIX	12:52:29
62	4,067.50	CHIX	12:53:45
215	4,067.50	CHIX	12:53:45
54	4,067.50	CHIX	12:53:45
7	4,067.50	CHIX	12:53:45
22	4,068.50	CHIX	12:54:32
344	4,068.50	CHIX	12:54:32
22	4,068.50	CHIX	12:54:32
306	4,071.00	CHIX	12:57:01
261	4,071.00	CHIX	12:57:01
57	4,071.00	CHIX	12:57:01
332	4,072.50	CHIX	12:57:58
---	---	---	---
331	4,072.00	CHIX	12:59:15
51	4,070.50	CHIX	13:00:07
62	4,070.50	CHIX	13:00:07
215	4,070.50	CHIX	13:00:07
156	4,068.50	CHIX	13:01:56
181	4,068.50	CHIX	13:01:56
106	4,070.00	CHIX	13:04:14
205	4,070.00	CHIX	13:05:06
332	4,069.50	CHIX	13:05:21
300	4,071.00	CHIX	13:07:02
355	4,071.00	CHIX	13:07:50
306	4,070.50	CHIX	13:08:29
353	4,069.50	CHIX	13:12:01
62	4,070.50	CHIX	13:14:02
215	4,070.50	CHIX	13:14:02
215	4,071.00	CHIX	13:14:31
262	4,070.50	CHIX	13:14:34
21	4,074.50	CHIX	13:16:53
132	4,075.00	CHIX	13:17:55
215	4,075.00	CHIX	13:17:55
295	4,075.50	CHIX	13:17:55
60	4,075.00	CHIX	13:20:05
264	4,075.00	CHIX	13:20:05
212	4,072.50	CHIX	13:21:45
85	4,072.50	CHIX	13:21:46
430	4,071.00	CHIX	13:25:02
122	4,070.00	CHIX	13:25:50
166	4,070.00	CHIX	13:25:50
10	4,070.00	CHIX	13:25:50
56	4,071.00	CHIX	13:26:52
250	4,071.00	CHIX	13:26:52
296	4,070.50	CHIX	13:27:02
215	4,072.50	CHIX	13:29:37
121	4,072.50	CHIX	13:29:37
313	4,070.50	CHIX	13:30:03
327	4,070.00	CHIX	13:30:03
215	4,071.00	CHIX	13:31:21
345	4,070.50	CHIX	13:31:34
296	4,070.50	CHIX	13:31:54
254	4,071.00	CHIX	13:32:46
33	4,071.00	CHIX	13:32:54
322	4,071.00	CHIX	13:32:55
304	4,072.00	CHIX	13:35:00
140	4,074.50	CHIX	13:36:00
266	4,074.50	CHIX	13:36:00
177	4,071.50	CHIX	13:37:04
149	4,071.50	CHIX	13:37:04
185	4,076.50	CHIX	13:38:30
---	---	---	---
215	4,076.50	CHIX	13:38:30
336	4,076.00	CHIX	13:38:30
215	4,075.50	CHIX	13:39:04
109	4,075.50	CHIX	13:39:04
321	4,072.50	CHIX	13:40:57
353	4,071.50	CHIX	13:42:50
126	4,071.00	CHIX	13:43:51
215	4,071.00	CHIX	13:43:51
295	4,072.50	CHIX	13:46:40
41	4,071.00	CHIX	13:47:57
215	4,071.00	CHIX	13:47:59
21	4,071.00	CHIX	13:48:37
74	4,071.00	CHIX	13:48:37
184	4,071.00	CHIX	13:48:37
65	4,071.00	CHIX	13:48:37
47	4,070.50	CHIX	13:50:34
62	4,070.50	CHIX	13:50:34
215	4,070.50	CHIX	13:50:34
225	4,069.50	CHIX	13:51:33
117	4,069.50	CHIX	13:51:33
11	4,069.50	CHIX	13:51:33
147	4,069.50	CHIX	13:54:35
103	4,069.00	CHIX	13:54:59
237	4,069.00	CHIX	13:54:59
288	4,067.50	CHIX	13:56:17
20	4,067.50	CHIX	13:56:17
344	4,070.50	CHIX	13:57:37
17	4,071.00	CHIX	14:00:23
215	4,071.00	CHIX	14:00:41
122	4,071.00	CHIX	14:00:41
353	4,068.50	CHIX	14:01:33
222	4,066.50	CHIX	14:03:19
65	4,066.50	CHIX	14:03:19
317	4,065.00	CHIX	14:07:32
102	4,067.50	CHIX	14:09:05
164	4,067.50	CHIX	14:09:05
74	4,067.50	CHIX	14:09:05
3	4,067.00	CHIX	14:09:55
400	4,069.50	CHIX	14:11:14
326	4,069.50	CHIX	14:12:34
251	4,070.50	CHIX	14:13:18
81	4,070.50	CHIX	14:13:18
38	4,070.50	CHIX	14:13:18
283	4,069.50	CHIX	14:13:58
56	4,069.50	CHIX	14:13:58
341	4,069.00	CHIX	14:14:02
287	4,070.00	CHIX	14:15:13
308	4,070.00	CHIX	14:16:17
---	---	---	---
169	4,072.00	CHIX	14:18:15
16	4,072.00	CHIX	14:18:18
265	4,072.00	CHIX	14:18:18
16	4,072.00	CHIX	14:18:18
10	4,071.50	CHIX	14:18:47
185	4,071.50	CHIX	14:18:47
103	4,071.50	CHIX	14:19:21
215	4,069.50	CHIX	14:20:52
98	4,069.50	CHIX	14:20:52
318	4,070.00	CHIX	14:20:52
34	4,069.00	CHIX	14:21:40
284	4,069.00	CHIX	14:21:40
353	4,069.50	CHIX	14:22:57
333	4,067.50	CHIX	14:23:47
292	4,067.50	CHIX	14:23:47
324	4,068.50	CHIX	14:24:37
59	4,068.00	CHIX	14:25:50
274	4,068.00	CHIX	14:25:50
374	4,069.00	CHIX	14:26:43
20	4,071.00	CHIX	14:27:34
7	4,071.00	CHIX	14:27:34
50	4,071.00	CHIX	14:27:34
31	4,071.00	CHIX	14:27:34
319	4,072.00	CHIX	14:27:59
20	4,072.50	CHIX	14:28:03
281	4,072.50	CHIX	14:28:03
295	4,072.50	CHIX	14:28:03
122	4,072.50	CHIX	14:28:10
192	4,072.50	CHIX	14:28:10
100	4,073.00	CHIX	14:28:10
215	4,073.00	CHIX	14:28:10
192	4,073.50	CHIX	14:29:59
118	4,073.50	CHIX	14:29:59
250	4,074.00	CHIX	14:30:01
91	4,074.00	CHIX	14:30:03
324	4,074.50	CHIX	14:30:04
317	4,074.00	CHIX	14:30:06
14	4,074.00	CHIX	14:30:06
7	4,074.00	CHIX	14:30:06
311	4,070.50	CHIX	14:30:45
301	4,070.00	CHIX	14:31:04
320	4,067.00	CHIX	14:31:15
292	4,068.00	CHIX	14:31:41
101	4,068.00	CHIX	14:31:43
215	4,068.00	CHIX	14:31:43
337	4,063.50	CHIX	14:31:55
308	4,063.50	CHIX	14:31:58
509	4,063.50	CHIX	14:31:58
---	---	---	---
334	4,064.00	CHIX	14:32:03
215	4,064.00	CHIX	14:32:15
218	4,065.50	CHIX	14:32:43
93	4,065.50	CHIX	14:32:43
240	4,065.00	CHIX	14:32:45
46	4,065.00	CHIX	14:32:45
152	4,065.50	CHIX	14:33:07
24	4,065.50	CHIX	14:33:13
300	4,065.50	CHIX	14:33:13
384	4,064.00	CHIX	14:34:01
101	4,066.00	CHIX	14:34:14
215	4,066.00	CHIX	14:34:14
53	4,065.50	CHIX	14:34:15
254	4,065.50	CHIX	14:34:15
30	4,065.50	CHIX	14:34:15
346	4,067.50	CHIX	14:34:38
333	4,068.00	CHIX	14:35:40
332	4,068.50	CHIX	14:36:23
245	4,068.00	CHIX	14:36:24
54	4,068.00	CHIX	14:36:24
54	4,069.50	CHIX	14:36:54
195	4,069.50	CHIX	14:37:15
75	4,069.50	CHIX	14:37:15
75	4,069.50	CHIX	14:37:37
215	4,069.00	CHIX	14:37:58
118	4,069.00	CHIX	14:37:58
184	4,069.00	CHIX	14:37:58
124	4,071.00	CHIX	14:38:28
188	4,071.00	CHIX	14:38:28
24	4,070.50	CHIX	14:38:32
325	4,070.50	CHIX	14:38:32
301	4,072.50	CHIX	14:39:28
12	4,072.50	CHIX	14:39:28
88	4,073.50	CHIX	14:40:01
215	4,075.50	CHIX	14:40:35
148	4,075.00	CHIX	14:40:38
138	4,075.00	CHIX	14:40:38
14	4,071.50	CHIX	14:41:19
106	4,071.50	CHIX	14:41:19
215	4,071.50	CHIX	14:41:19
131	4,071.50	CHIX	14:42:02
193	4,071.50	CHIX	14:42:05
125	4,070.00	CHIX	14:42:37
344	4,070.00	CHIX	14:43:06
100	4,072.50	CHIX	14:43:30
32	4,072.50	CHIX	14:43:30
6	4,073.50	CHIX	14:43:34
215	4,073.00	CHIX	14:43:34
---	---	---	---
288	4,073.00	CHIX	14:43:34
90	4,073.00	CHIX	14:43:41
221	4,073.00	CHIX	14:43:41
283	4,075.00	CHIX	14:44:57
17	4,075.00	CHIX	14:44:57
41	4,075.00	CHIX	14:45:41
253	4,075.00	CHIX	14:45:41
46	4,074.50	CHIX	14:45:57
200	4,074.50	CHIX	14:45:57
60	4,074.50	CHIX	14:45:57
43	4,071.00	CHIX	14:46:35
146	4,071.00	CHIX	14:46:35
15	4,071.00	CHIX	14:46:35
72	4,071.00	CHIX	14:46:36
51	4,071.00	CHIX	14:46:36
23	4,071.00	CHIX	14:46:36
313	4,069.50	CHIX	14:46:38
285	4,071.50	CHIX	14:47:45
94	4,072.00	CHIX	14:48:17
33	4,072.00	CHIX	14:48:17
355	4,071.50	CHIX	14:48:20
2	4,070.50	CHIX	14:48:33
359	4,072.00	CHIX	14:49:00
298	4,072.00	CHIX	14:49:00
93	4,073.00	CHIX	14:49:37
60	4,073.00	CHIX	14:49:37
147	4,073.00	CHIX	14:49:37
1	4,073.00	CHIX	14:49:43
74	4,073.50	CHIX	14:50:18
148	4,073.50	CHIX	14:50:18
89	4,073.50	CHIX	14:50:18
20	4,073.00	CHIX	14:50:27
307	4,073.00	CHIX	14:50:27
302	4,072.00	CHIX	14:51:17
100	4,071.00	CHIX	14:52:01
53	4,071.00	CHIX	14:52:01
62	4,071.00	CHIX	14:52:01
215	4,071.00	CHIX	14:52:36
12	4,070.50	CHIX	14:52:58
62	4,070.50	CHIX	14:52:58
215	4,070.50	CHIX	14:52:58
310	4,070.00	CHIX	14:53:20
101	4,071.00	CHIX	14:53:27
215	4,071.50	CHIX	14:53:34
125	4,071.50	CHIX	14:53:34
90	4,071.50	CHIX	14:53:34
195	4,071.50	CHIX	14:53:34
250	4,071.50	CHIX	14:53:34
---	---	---	---
119	4,071.50	CHIX	14:54:25
298	4,071.50	CHIX	14:54:37
36	4,071.50	CHIX	14:54:37
250	4,070.00	CHIX	14:55:14
40	4,070.00	CHIX	14:55:14
314	4,070.00	CHIX	14:55:32
100	4,070.50	CHIX	14:55:32
100	4,070.50	CHIX	14:55:32
100	4,070.50	CHIX	14:55:32
67	4,070.50	CHIX	14:55:32
170	4,071.00	CHIX	14:55:55
31	4,071.50	CHIX	14:56:05
31	4,071.50	CHIX	14:56:05
19	4,071.50	CHIX	14:56:05
133	4,071.00	CHIX	14:56:11
204	4,071.00	CHIX	14:56:11
481	4,073.50	CHIX	14:57:04
289	4,073.00	CHIX	14:57:06
4	4,073.00	CHIX	14:57:06
308	4,073.00	CHIX	14:57:48
67	4,071.00	CHIX	14:59:03
77	4,071.00	CHIX	14:59:04
122	4,071.00	CHIX	14:59:05
47	4,071.00	CHIX	14:59:10
28	4,071.00	CHIX	14:59:10
79	4,071.00	CHIX	14:59:37
62	4,071.00	CHIX	14:59:37
177	4,071.00	CHIX	14:59:37
290	4,070.00	CHIX	14:59:40
31	4,069.50	CHIX	14:59:46
126	4,069.50	CHIX	14:59:46
109	4,068.50	CHIX	14:59:59
90	4,068.50	CHIX	14:59:59
54	4,069.50	CHIX	15:00:21
223	4,069.50	CHIX	15:00:21
28	4,069.50	CHIX	15:00:25
309	4,068.00	CHIX	15:00:32
334	4,065.50	CHIX	15:01:56
353	4,064.00	CHIX	15:02:05
270	4,062.00	CHIX	15:02:12
80	4,062.00	CHIX	15:02:12
215	4,062.50	CHIX	15:02:17
138	4,062.50	CHIX	15:02:17
50	4,062.00	CHIX	15:02:17
300	4,061.50	CHIX	15:02:27
99	4,063.50	CHIX	15:03:00
300	4,064.00	CHIX	15:03:02
366	4,064.00	CHIX	15:03:02
---	---	---	---
325	4,064.00	CHIX	15:03:26
302	4,064.00	CHIX	15:03:26
218	4,063.50	CHIX	15:03:35
73	4,063.50	CHIX	15:03:35
334	4,061.00	CHIX	15:03:39
126	4,059.50	CHIX	15:04:26
108	4,060.50	CHIX	15:04:35
216	4,060.50	CHIX	15:04:35
15	4,061.50	CHIX	15:04:43
129	4,062.00	CHIX	15:04:45
100	4,061.50	CHIX	15:04:49
45	4,061.50	CHIX	15:04:49
105	4,061.50	CHIX	15:04:49
95	4,061.50	CHIX	15:04:49
45	4,061.50	CHIX	15:04:49
319	4,060.00	CHIX	15:05:13
29	4,057.50	CHIX	15:06:17
300	4,057.50	CHIX	15:06:17
341	4,057.00	CHIX	15:06:28
332	4,055.00	CHIX	15:07:21
148	4,055.00	CHIX	15:07:21
137	4,055.00	CHIX	15:07:21
12	4,053.50	CHIX	15:08:10
63	4,053.50	CHIX	15:08:10
215	4,053.50	CHIX	15:08:10
430	4,053.50	CHIX	15:08:10
1	4,053.00	CHIX	15:08:10
63	4,055.00	CHIX	15:08:22
100	4,054.50	CHIX	15:08:23
100	4,054.50	CHIX	15:08:23
139	4,055.00	CHIX	15:08:32
178	4,055.00	CHIX	15:08:32
84	4,055.50	CHIX	15:09:03
124	4,055.50	CHIX	15:09:03
105	4,055.50	CHIX	15:09:03
11	4,055.50	CHIX	15:09:04
300	4,055.50	CHIX	15:09:04
268	4,055.00	CHIX	15:09:15
84	4,055.00	CHIX	15:09:15
200	4,054.50	CHIX	15:09:36
94	4,054.50	CHIX	15:09:36
58	4,054.50	CHIX	15:10:04
266	4,054.50	CHIX	15:10:04
338	4,055.00	CHIX	15:10:21
355	4,054.00	CHIX	15:10:22
292	4,054.50	CHIX	15:11:06
25	4,054.50	CHIX	15:11:06
74	4,054.50	CHIX	15:11:06
---	---	---	---
297	4,054.50	CHIX	15:11:09
142	4,054.50	CHIX	15:11:09
27	4,054.50	CHIX	15:11:09
79	4,054.50	CHIX	15:11:09
89	4,054.50	CHIX	15:11:09
113	4,054.50	CHIX	15:11:17
335	4,051.50	CHIX	15:11:46
348	4,050.50	CHIX	15:12:47
315	4,052.00	CHIX	15:12:49
139	4,053.50	CHIX	15:12:55
110	4,053.50	CHIX	15:12:55
54	4,053.50	CHIX	15:12:55
52	4,053.50	CHIX	15:12:55
221	4,053.50	CHIX	15:12:55
361	4,053.00	CHIX	15:12:58
15	4,051.00	CHIX	15:13:20
300	4,051.00	CHIX	15:13:20
316	4,050.50	CHIX	15:13:49
288	4,051.50	CHIX	15:13:53
350	4,052.50	CHIX	15:14:04
114	4,050.00	CHIX	15:14:54
287	4,049.00	CHIX	15:15:15
54	4,050.50	CHIX	15:15:55
24	4,051.00	CHIX	15:15:56
312	4,050.50	CHIX	15:16:02
77	4,052.50	CHIX	15:16:37
23	4,052.50	CHIX	15:16:44
23	4,052.50	CHIX	15:16:44
25	4,052.50	CHIX	15:16:45
73	4,052.50	CHIX	15:16:46
215	4,051.50	CHIX	15:17:03
115	4,051.50	CHIX	15:17:10
227	4,051.50	CHIX	15:17:10
318	4,052.50	CHIX	15:17:25
324	4,051.50	CHIX	15:17:42
15	4,050.00	CHIX	15:17:58
14	4,050.50	CHIX	15:18:13
269	4,051.00	CHIX	15:18:24
66	4,051.00	CHIX	15:18:28
41	4,050.00	CHIX	15:19:06
177	4,050.00	CHIX	15:19:06
58	4,050.00	CHIX	15:19:06
30	4,050.00	CHIX	15:19:06
11	4,050.00	CHIX	15:19:06
98	4,048.00	CHIX	15:19:20
7	4,048.00	CHIX	15:19:20
23	4,048.00	CHIX	15:19:20
342	4,047.50	CHIX	15:19:37
---	---	---	---
269	4,046.00	CHIX	15:20:07
2	4,046.00	CHIX	15:20:11
19	4,046.00	CHIX	15:20:11
307	4,047.50	CHIX	15:20:41
64	4,047.50	CHIX	15:20:42
63	4,047.50	CHIX	15:20:42
215	4,047.50	CHIX	15:20:42
290	4,045.50	CHIX	15:21:45
149	4,045.00	CHIX	15:21:49
286	4,046.00	CHIX	15:22:01
100	4,045.50	CHIX	15:22:28
24	4,045.50	CHIX	15:22:28
333	4,045.50	CHIX	15:22:45
319	4,046.50	CHIX	15:23:00
299	4,046.00	CHIX	15:23:06
324	4,045.50	CHIX	15:23:25
25	4,046.50	CHIX	15:23:54
366	4,046.50	CHIX	15:23:54
330	4,046.00	CHIX	15:23:58
200	4,047.50	CHIX	15:24:47
25	4,047.50	CHIX	15:24:47
2	4,047.50	CHIX	15:24:47
57	4,047.50	CHIX	15:24:47
139	4,048.50	CHIX	15:24:50
249	4,048.50	CHIX	15:24:50
63	4,048.50	CHIX	15:24:51
71	4,048.50	CHIX	15:24:51
215	4,048.50	CHIX	15:24:51
338	4,051.00	CHIX	15:25:19
50	4,051.00	CHIX	15:25:23
20	4,051.00	CHIX	15:25:23
58	4,051.00	CHIX	15:25:23
50	4,051.00	CHIX	15:25:26
24	4,051.00	CHIX	15:25:26
163	4,051.00	CHIX	15:25:29
133	4,051.00	CHIX	15:25:29
100	4,051.00	CHIX	15:25:59
206	4,051.00	CHIX	15:25:59
213	4,051.50	CHIX	15:26:17
96	4,051.50	CHIX	15:26:17
5	4,051.00	CHIX	15:27:16
119	4,052.50	CHIX	15:27:45
132	4,052.50	CHIX	15:27:45
71	4,052.50	CHIX	15:27:45
41	4,052.50	CHIX	15:27:45
69	4,052.50	CHIX	15:27:45
24	4,052.50	CHIX	15:27:45
61	4,050.00	CHIX	15:28:25
---	---	---	---
24	4,050.00	CHIX	15:28:25
76	4,050.00	CHIX	15:28:25
59	4,050.00	CHIX	15:28:25
78	4,050.00	CHIX	15:28:25
83	4,048.50	CHIX	15:29:18
235	4,048.50	CHIX	15:29:18
137	4,047.00	CHIX	15:30:44
194	4,046.50	CHIX	15:30:53
138	4,046.50	CHIX	15:30:53
278	4,047.00	CHIX	15:30:53
60	4,047.00	CHIX	15:30:53
294	4,042.50	CHIX	15:31:49
287	4,044.00	CHIX	15:32:06
100	4,044.50	CHIX	15:32:13
215	4,044.50	CHIX	15:32:13
327	4,046.00	CHIX	15:32:46
100	4,045.00	CHIX	15:33:37
63	4,045.00	CHIX	15:33:37
100	4,045.00	CHIX	15:33:37
110	4,044.50	CHIX	15:35:24
196	4,044.50	CHIX	15:35:24
41	4,044.50	CHIX	15:35:24
28	4,041.50	CHIX	15:36:15
319	4,041.50	CHIX	15:36:17
325	4,041.50	CHIX	15:37:27
298	4,041.50	CHIX	15:37:27
196	4,041.50	CHIX	15:37:27
32	4,041.50	CHIX	15:37:27
132	4,041.50	CHIX	15:37:27
92	4,041.50	CHIX	15:37:43
100	4,041.50	CHIX	15:37:43
96	4,041.50	CHIX	15:37:43
355	4,040.50	CHIX	15:37:45
292	4,039.50	CHIX	15:38:10
347	4,041.50	CHIX	15:38:56
332	4,040.50	CHIX	15:39:10
8	4,040.00	CHIX	15:39:46
24	4,040.00	CHIX	15:39:46
100	4,040.00	CHIX	15:39:53
200	4,040.00	CHIX	15:39:53
295	4,040.00	CHIX	15:40:02
48	4,040.00	CHIX	15:40:02
187	4,040.00	CHIX	15:40:07
7	4,038.50	CHIX	15:40:45
2	4,038.50	CHIX	15:40:55
334	4,038.50	CHIX	15:40:55
14	4,038.00	CHIX	15:42:14
331	4,038.00	CHIX	15:42:14
---	---	---	---
25	4,037.00	CHIX	15:43:02
312	4,037.00	CHIX	15:43:02
181	4,036.50	CHIX	15:43:51
37	4,036.50	CHIX	15:43:51
81	4,036.50	CHIX	15:43:51
286	4,037.50	CHIX	15:44:27
113	4,037.00	CHIX	15:44:50
215	4,037.00	CHIX	15:44:50
445	4,038.50	CHIX	15:45:03
96	4,040.00	CHIX	15:45:14
304	4,040.00	CHIX	15:45:14
49	4,040.00	CHIX	15:45:16
63	4,041.00	CHIX	15:45:26
215	4,041.00	CHIX	15:45:26
122	4,041.00	CHIX	15:45:26
351	4,041.50	CHIX	15:46:16
6	4,040.50	CHIX	15:46:28
293	4,040.50	CHIX	15:46:28
90	4,041.00	CHIX	15:47:19
63	4,041.00	CHIX	15:47:19
100	4,041.00	CHIX	15:47:19
320	4,041.00	CHIX	15:47:19
200	4,041.00	CHIX	15:47:20
24	4,041.00	CHIX	15:47:42
215	4,041.00	CHIX	15:47:42
100	4,041.00	CHIX	15:47:45
341	4,040.00	CHIX	15:48:07
472	4,040.00	CHIX	15:49:01
200	4,038.00	CHIX	15:50:01
297	4,037.50	CHIX	15:50:16
311	4,038.00	CHIX	15:50:57
317	4,036.50	CHIX	15:51:23
159	4,036.00	CHIX	15:51:41
160	4,036.00	CHIX	15:52:05
289	4,036.50	CHIX	15:52:23
22	4,036.50	CHIX	15:52:23
215	4,037.50	CHIX	15:54:02
108	4,037.50	CHIX	15:54:02
348	4,036.00	CHIX	15:54:11
216	4,037.00	CHIX	15:54:33
24	4,037.00	CHIX	15:54:41
40	4,037.00	CHIX	15:54:41
107	4,037.00	CHIX	15:54:41
100	4,037.00	CHIX	15:54:44
17	4,037.00	CHIX	15:54:45
314	4,036.00	CHIX	15:55:22
295	4,036.00	CHIX	15:55:46
305	4,035.00	CHIX	15:56:13
---	---	---	---
318	4,035.00	CHIX	15:56:15
300	4,034.50	CHIX	15:56:25
105	4,034.00	CHIX	15:56:30
247	4,034.00	CHIX	15:56:30
249	4,034.50	CHIX	15:56:42
61	4,035.00	CHIX	15:56:42
279	4,035.00	CHIX	15:56:42
119	4,035.00	CHIX	15:56:45
215	4,035.00	CHIX	15:56:45
36	4,035.00	CHIX	15:56:45
33	4,035.00	CHIX	15:56:45
343	4,037.00	CHIX	15:57:14
313	4,036.00	CHIX	15:58:06
98	4,038.00	CHIX	15:58:55
13	4,039.00	CHIX	15:59:02
372	4,039.50	CHIX	15:59:35
324	4,040.00	CHIX	15:59:35
345	4,038.50	CHIX	15:59:45
298	4,038.50	CHIX	16:00:16
63	4,038.50	CHIX	16:00:37
100	4,038.50	CHIX	16:00:37
100	4,038.50	CHIX	16:00:37
215	4,038.00	CHIX	16:01:12
14	4,038.00	CHIX	16:01:12
63	4,038.00	CHIX	16:01:12
37	4,037.50	CHIX	16:01:13
130	4,039.00	CHIX	16:01:34
208	4,039.00	CHIX	16:01:34
284	4,039.00	CHIX	16:01:45
324	4,038.50	CHIX	16:01:50
305	4,035.00	CHIX	16:02:31
33	4,035.00	CHIX	16:02:59
39	4,036.50	CHIX	16:03:56
74	4,036.50	CHIX	16:03:56
306	4,037.50	CHIX	16:04:14
321	4,036.50	CHIX	16:04:16
63	4,035.00	CHIX	16:04:28
200	4,035.00	CHIX	16:04:28
37	4,035.00	CHIX	16:04:28
354	4,034.50	CHIX	16:04:42
335	4,034.00	CHIX	16:04:50
16	4,034.50	CHIX	16:05:03
378	4,034.50	CHIX	16:05:03
301	4,034.00	CHIX	16:05:04
63	4,036.00	CHIX	16:05:17
20	4,036.00	CHIX	16:05:17
100	4,036.00	CHIX	16:05:17
67	4,036.00	CHIX	16:05:17
---	---	---	---
317	4,035.50	CHIX	16:05:24
342	4,034.50	CHIX	16:06:10
92	4,033.50	CHIX	16:06:33
215	4,033.50	CHIX	16:06:33
143	4,033.00	CHIX	16:06:33
343	4,033.00	CHIX	16:06:40
134	4,033.00	CHIX	16:07:24
122	4,033.50	CHIX	16:07:24
215	4,033.50	CHIX	16:07:24
108	4,033.00	CHIX	16:07:25
73	4,033.00	CHIX	16:07:35
86	4,032.00	CHIX	16:08:07
254	4,032.00	CHIX	16:08:09
4	4,032.00	CHIX	16:08:17
62	4,032.50	CHIX	16:08:23
255	4,032.50	CHIX	16:08:23
191	4,032.50	CHIX	16:08:27
137	4,032.50	CHIX	16:08:31
28	4,031.50	CHIX	16:08:53
68	4,031.50	CHIX	16:08:53
25	4,031.50	CHIX	16:09:09
113	4,032.00	CHIX	16:09:14
60	4,032.00	CHIX	16:09:15
142	4,032.00	CHIX	16:09:17
35	4,031.00	CHIX	16:10:04
3	4,031.00	CHIX	16:10:04
298	4,031.00	CHIX	16:10:04
203	4,031.00	CHIX	16:10:04
51	4,031.00	CHIX	16:10:04
215	4,031.50	CHIX	16:10:09
307	4,031.50	CHIX	16:10:11
142	4,032.00	CHIX	16:11:25
144	4,032.00	CHIX	16:11:25
3	4,031.50	CHIX	16:11:25
100	4,032.00	CHIX	16:11:41
63	4,032.00	CHIX	16:11:41
100	4,032.00	CHIX	16:11:41
209	4,033.50	CHIX	16:13:12
57	4,033.50	CHIX	16:13:12
352	4,032.50	CHIX	16:13:13
240	4,033.00	CHIX	16:13:13
90	4,033.00	CHIX	16:13:13
59	4,031.50	CHIX	16:13:15
120	4,033.00	CHIX	16:13:17
107	4,033.00	CHIX	16:13:17
100	4,033.00	CHIX	16:13:17
331	4,033.00	CHIX	16:13:19
306	4,033.00	CHIX	16:13:19
---	---	---	---
215	4,033.00	CHIX	16:14:15
194	4,033.50	CHIX	16:14:17
353	4,033.50	CHIX	16:14:17
96	4,033.50	CHIX	16:14:47
119	4,033.50	CHIX	16:14:48
109	4,033.50	CHIX	16:14:55
8	4,033.50	CHIX	16:14:57
319	4,033.00	CHIX	16:15:02
354	4,033.50	CHIX	16:15:02
139	4,035.00	CHIX	16:16:12
21	4,034.50	CHIX	16:16:21
63	4,034.50	CHIX	16:16:21
215	4,034.50	CHIX	16:16:21
183	4,033.50	CHIX	16:16:31
37	4,034.00	CHIX	16:16:34
118	4,034.00	CHIX	16:16:34
77	4,034.00	CHIX	16:16:34
41	4,034.00	CHIX	16:16:34
12	4,034.00	CHIX	16:16:34
336	4,034.50	CHIX	16:16:59
240	4,033.50	CHIX	16:17:50
79	4,033.50	CHIX	16:17:50
85	4,033.50	CHIX	16:17:50
217	4,033.50	CHIX	16:17:50
22	4,033.50	CHIX	16:17:57
330	4,033.50	CHIX	16:17:58
45	4,032.50	CHIX	16:18:09
258	4,032.50	CHIX	16:18:19
215	4,033.00	CHIX	16:18:22
113	4,033.50	CHIX	16:18:31
94	4,033.50	CHIX	16:18:31
140	4,033.50	CHIX	16:18:31
286	4,034.00	CHIX	16:18:46
260	4,034.00	CHIX	16:19:18
160	4,034.50	CHIX	16:19:23
103	4,034.50	CHIX	16:19:23
321	4,033.50	CHIX	16:19:37
306	4,033.50	CHIX	16:20:18
305	4,033.00	CHIX	16:20:37
337	4,032.50	CHIX	16:20:50
242	4,034.00	CHIX	16:21:18
89	4,034.00	CHIX	16:21:18
350	4,033.00	CHIX	16:21:34
98	4,033.50	CHIX	16:21:50
211	4,033.50	CHIX	16:21:50
332	4,033.50	CHIX	16:22:13
131	4,033.00	CHIX	16:22:28
202	4,033.00	CHIX	16:22:28
---	---	---	---
344	4,033.00	CHIX	16:22:32
100	4,032.50	CHIX	16:23:10
176	4,032.50	CHIX	16:23:10
63	4,032.50	CHIX	16:23:10
229	4,033.50	CHIX	16:23:30
72	4,033.50	CHIX	16:23:30
15	4,033.50	CHIX	16:23:30
329	4,034.00	CHIX	16:23:55
63	4,034.50	CHIX	16:24:51
215	4,034.50	CHIX	16:24:51
311	4,036.00	CHIX	16:25:42
198	4,036.00	CHIX	16:26:30
313	4,036.00	CHIX	16:26:32
102	4,036.50	CHIX	16:27:50
126	4,036.50	CHIX	16:27:50
93	4,036.50	CHIX	16:27:50
263	4,036.50	CHIX	16:27:50
26	4,036.50	CHIX	16:27:50
24	4,036.50	CHIX	16:27:50
193	4,036.50	CHIX	16:27:50
330	4,035.50	CHIX	16:28:07
294	4,035.50	CHIX	16:28:32
35	4,035.50	CHIX	16:28:32
55	4,035.50	CHIX	16:28:32
100	4,035.00	CHIX	16:28:32
41	4,035.50	CHIX	16:29:29
2	4,035.00	CHIX	16:29:33
169	4,035.50	CHIX	16:29:38
461	4,117.00	LSE	08:05:02
359	4,117.50	LSE	08:05:02
380	4,116.00	LSE	08:05:05
396	4,115.00	LSE	08:05:08
405	4,112.00	LSE	08:05:15
425	4,111.50	LSE	08:05:27
218	4,108.50	LSE	08:05:39
385	4,110.50	LSE	08:05:39
26	4,108.50	LSE	08:05:44
154	4,108.50	LSE	08:05:44
375	4,107.00	LSE	08:06:04
24	4,107.00	LSE	08:06:04
274	4,107.50	LSE	08:06:30
110	4,107.50	LSE	08:06:30
411	4,107.50	LSE	08:06:49
190	4,106.50	LSE	08:07:00
198	4,106.50	LSE	08:07:00
392	4,104.50	LSE	08:07:03
412	4,105.00	LSE	08:07:03
167	4,101.50	LSE	08:07:20
---	---	---	---
199	4,101.50	LSE	08:07:20
42	4,102.50	LSE	08:08:17
30	4,102.50	LSE	08:08:17
26	4,102.50	LSE	08:08:17
150	4,102.50	LSE	08:08:17
26	4,102.00	LSE	08:08:17
150	4,101.50	LSE	08:08:17
355	4,102.50	LSE	08:08:17
182	4,100.00	LSE	08:08:24
185	4,100.00	LSE	08:08:24
47	4,108.00	LSE	08:09:16
147	4,112.00	LSE	08:09:48
34	4,112.00	LSE	08:09:48
282	4,112.00	LSE	08:09:48
93	4,112.00	LSE	08:09:48
406	4,112.50	LSE	08:09:48
397	4,112.00	LSE	08:10:04
447	4,112.00	LSE	08:10:04
508	4,111.00	LSE	08:10:05
374	4,110.00	LSE	08:10:06
356	4,115.50	LSE	08:11:37
344	4,115.00	LSE	08:11:42
344	4,115.50	LSE	08:11:42
393	4,115.50	LSE	08:11:42
514	4,115.50	LSE	08:11:55
505	4,116.00	LSE	08:11:55
502	4,115.50	LSE	08:11:55
25	4,117.00	LSE	08:12:45
90	4,117.00	LSE	08:12:45
200	4,117.00	LSE	08:12:52
61	4,117.00	LSE	08:12:52
92	4,117.00	LSE	08:12:52
200	4,116.50	LSE	08:12:52
150	4,116.00	LSE	08:12:52
58	4,117.00	LSE	08:12:52
264	4,117.00	LSE	08:12:52
406	4,117.00	LSE	08:12:52
401	4,117.00	LSE	08:12:52
106	4,115.00	LSE	08:12:53
296	4,115.00	LSE	08:12:53
197	4,114.50	LSE	08:14:12
125	4,114.50	LSE	08:14:12
19	4,114.50	LSE	08:14:12
382	4,114.00	LSE	08:14:51
465	4,113.00	LSE	08:15:16
388	4,116.50	LSE	08:15:56
424	4,116.50	LSE	08:15:56
355	4,115.00	LSE	08:15:57
---	---	---	---
364	4,116.00	LSE	08:15:57
369	4,114.50	LSE	08:16:16
361	4,114.00	LSE	08:16:25
395	4,113.50	LSE	08:16:26
220	4,115.50	LSE	08:17:37
381	4,115.50	LSE	08:17:37
58	4,116.00	LSE	08:18:23
133	4,116.00	LSE	08:18:23
133	4,116.00	LSE	08:18:23
23	4,116.00	LSE	08:18:23
75	4,116.00	LSE	08:18:23
243	4,116.00	LSE	08:18:23
88	4,116.00	LSE	08:18:23
150	4,116.00	LSE	08:18:23
266	4,116.00	LSE	08:18:23
410	4,116.00	LSE	08:18:23
395	4,117.00	LSE	08:19:01
382	4,117.50	LSE	08:19:01
382	4,117.00	LSE	08:19:02
4	4,117.00	LSE	08:19:02
368	4,115.50	LSE	08:19:55
14	4,115.50	LSE	08:19:55
369	4,113.50	LSE	08:20:20
108	4,110.50	LSE	08:21:14
172	4,110.50	LSE	08:21:14
97	4,110.50	LSE	08:21:14
421	4,112.50	LSE	08:22:53
722	4,113.00	LSE	08:23:00
548	4,115.00	LSE	08:23:44
490	4,114.50	LSE	08:23:49
380	4,114.00	LSE	08:24:43
153	4,113.50	LSE	08:25:00
62	4,113.50	LSE	08:25:00
150	4,113.50	LSE	08:25:00
69	4,114.00	LSE	08:25:00
170	4,114.00	LSE	08:25:00
30	4,114.00	LSE	08:25:00
170	4,113.50	LSE	08:25:00
329	4,112.00	LSE	08:25:39
27	4,112.00	LSE	08:25:39
418	4,114.00	LSE	08:26:35
384	4,114.00	LSE	08:26:35
358	4,111.00	LSE	08:27:25
205	4,110.50	LSE	08:29:41
139	4,110.50	LSE	08:29:41
228	4,109.50	LSE	08:29:46
150	4,109.50	LSE	08:29:46
420	4,109.50	LSE	08:29:46
---	---	---	---
411	4,108.50	LSE	08:30:39
111	4,107.50	LSE	08:30:40
128	4,107.50	LSE	08:30:40
174	4,107.50	LSE	08:30:47
397	4,107.00	LSE	08:31:49
366	4,108.00	LSE	08:31:49
113	4,108.00	LSE	08:31:49
408	4,106.50	LSE	08:31:52
355	4,107.00	LSE	08:32:46
183	4,106.50	LSE	08:32:59
220	4,106.50	LSE	08:32:59
346	4,106.50	LSE	08:32:59
410	4,107.00	LSE	08:34:18
420	4,107.00	LSE	08:34:18
110	4,107.50	LSE	08:35:09
270	4,107.50	LSE	08:35:09
367	4,105.00	LSE	08:36:05
401	4,106.00	LSE	08:36:05
383	4,108.50	LSE	08:37:08
415	4,107.50	LSE	08:37:33
371	4,109.50	LSE	08:38:08
383	4,109.50	LSE	08:38:46
27	4,109.50	LSE	08:38:46
62	4,109.50	LSE	08:38:46
312	4,109.50	LSE	08:38:46
59	4,109.50	LSE	08:38:46
405	4,109.50	LSE	08:38:46
58	4,107.50	LSE	08:39:24
303	4,107.50	LSE	08:39:24
352	4,106.00	LSE	08:39:32
251	4,105.50	LSE	08:39:41
130	4,105.50	LSE	08:39:41
17	4,105.00	LSE	08:40:55
116	4,105.00	LSE	08:40:55
266	4,105.00	LSE	08:40:55
230	4,103.50	LSE	08:41:39
62	4,103.50	LSE	08:41:39
99	4,103.50	LSE	08:41:39
358	4,103.50	LSE	08:43:07
510	4,106.00	LSE	08:44:58
31	4,105.00	LSE	08:44:59
53	4,105.00	LSE	08:44:59
308	4,105.00	LSE	08:44:59
233	4,104.00	LSE	08:45:01
171	4,104.00	LSE	08:45:01
10	4,101.00	LSE	08:45:11
382	4,101.00	LSE	08:45:11
400	4,099.00	LSE	08:45:37
---	---	---	---
365	4,101.00	LSE	08:46:37
391	4,102.50	LSE	08:48:10
402	4,102.00	LSE	08:48:22
362	4,102.00	LSE	08:48:22
152	4,100.50	LSE	08:49:23
2	4,100.50	LSE	08:49:23
183	4,100.50	LSE	08:49:23
221	4,103.00	LSE	08:51:14
278	4,103.00	LSE	08:51:14
76	4,103.00	LSE	08:51:14
138	4,103.00	LSE	08:51:14
24	4,102.00	LSE	08:51:41
39	4,102.00	LSE	08:51:41
75	4,102.00	LSE	08:51:41
109	4,102.00	LSE	08:51:41
159	4,102.00	LSE	08:51:41
421	4,103.00	LSE	08:51:41
81	4,105.00	LSE	08:52:55
204	4,105.00	LSE	08:52:55
406	4,105.00	LSE	08:52:55
60	4,105.00	LSE	08:52:56
233	4,106.00	LSE	08:54:20
388	4,106.00	LSE	08:54:20
152	4,106.00	LSE	08:54:20
368	4,106.50	LSE	08:55:09
40	4,106.50	LSE	08:55:09
159	4,106.50	LSE	08:55:09
263	4,106.50	LSE	08:55:09
169	4,106.00	LSE	08:55:47
247	4,106.00	LSE	08:55:47
279	4,106.00	LSE	08:56:02
96	4,106.00	LSE	08:56:02
91	4,105.50	LSE	08:56:09
288	4,105.50	LSE	08:56:09
412	4,106.00	LSE	08:57:55
425	4,106.00	LSE	08:57:55
416	4,103.50	LSE	09:00:00
381	4,102.50	LSE	09:00:14
359	4,100.50	LSE	09:00:57
347	4,101.00	LSE	09:01:17
373	4,101.50	LSE	09:01:35
391	4,101.00	LSE	09:01:38
492	4,105.50	LSE	09:02:42
9	4,105.00	LSE	09:02:45
312	4,105.00	LSE	09:02:45
50	4,105.00	LSE	09:02:45
17	4,105.00	LSE	09:02:45
427	4,105.00	LSE	09:02:45
---	---	---	---
37	4,105.00	LSE	09:02:45
326	4,105.00	LSE	09:02:45
53	4,105.00	LSE	09:02:45
266	4,106.00	LSE	09:03:31
21	4,106.00	LSE	09:03:31
106	4,106.00	LSE	09:03:31
409	4,105.50	LSE	09:03:33
381	4,104.50	LSE	09:03:44
398	4,104.50	LSE	09:04:53
8	4,105.00	LSE	09:04:53
234	4,105.00	LSE	09:04:53
158	4,105.00	LSE	09:04:53
82	4,106.50	LSE	09:05:44
98	4,106.50	LSE	09:05:44
206	4,106.50	LSE	09:05:48
391	4,106.50	LSE	09:06:33
489	4,106.50	LSE	09:06:33
295	4,106.00	LSE	09:06:42
50	4,106.00	LSE	09:06:42
50	4,106.00	LSE	09:06:42
390	4,106.00	LSE	09:06:42
214	4,105.00	LSE	09:07:39
191	4,105.00	LSE	09:07:39
268	4,106.00	LSE	09:07:39
50	4,106.00	LSE	09:07:39
50	4,106.00	LSE	09:07:39
42	4,106.00	LSE	09:07:39
100	4,106.00	LSE	09:07:39
47	4,106.00	LSE	09:07:39
197	4,106.00	LSE	09:07:39
413	4,105.00	LSE	09:08:27
413	4,106.00	LSE	09:09:01
312	4,106.50	LSE	09:10:01
40	4,106.50	LSE	09:10:01
414	4,106.50	LSE	09:10:01
32	4,106.00	LSE	09:10:45
50	4,106.00	LSE	09:10:45
50	4,106.00	LSE	09:10:45
150	4,106.00	LSE	09:10:45
50	4,106.00	LSE	09:10:45
352	4,106.50	LSE	09:10:45
423	4,105.50	LSE	09:11:02
525	4,107.00	LSE	09:12:22
143	4,107.00	LSE	09:12:30
194	4,107.00	LSE	09:12:30
91	4,107.00	LSE	09:12:30
386	4,106.50	LSE	09:14:19
186	4,106.50	LSE	09:14:19
---	---	---	---
206	4,106.50	LSE	09:14:19
371	4,107.50	LSE	09:15:08
422	4,107.00	LSE	09:15:25
85	4,109.00	LSE	09:15:42
95	4,109.00	LSE	09:15:42
745	4,109.00	LSE	09:15:42
122	4,109.00	LSE	09:15:42
407	4,109.50	LSE	09:15:43
376	4,109.50	LSE	09:15:49
559	4,110.00	LSE	09:15:49
50	4,111.00	LSE	09:15:58
50	4,111.00	LSE	09:15:58
150	4,111.00	LSE	09:15:58
390	4,110.50	LSE	09:15:58
223	4,110.50	LSE	09:15:58
450	4,113.00	LSE	09:16:35
395	4,113.50	LSE	09:16:47
528	4,113.00	LSE	09:16:49
50	4,112.50	LSE	09:16:51
150	4,112.50	LSE	09:16:51
357	4,112.00	LSE	09:17:06
380	4,110.50	LSE	09:17:22
128	4,111.00	LSE	09:17:22
280	4,111.00	LSE	09:17:22
13	4,111.00	LSE	09:17:22
19	4,111.00	LSE	09:18:01
19	4,111.00	LSE	09:18:01
486	4,111.00	LSE	09:18:01
598	4,112.00	LSE	09:18:01
375	4,110.00	LSE	09:18:12
365	4,109.50	LSE	09:18:27
130	4,107.00	LSE	09:18:55
251	4,107.00	LSE	09:18:55
529	4,107.00	LSE	09:19:30
44	4,107.00	LSE	09:19:42
312	4,106.50	LSE	09:19:42
114	4,106.50	LSE	09:19:42
311	4,106.50	LSE	09:19:42
420	4,106.00	LSE	09:19:58
406	4,108.50	LSE	09:21:02
424	4,108.50	LSE	09:21:08
874	4,108.50	LSE	09:21:08
518	4,108.50	LSE	09:21:08
384	4,108.50	LSE	09:21:11
356	4,108.00	LSE	09:21:18
347	4,108.00	LSE	09:21:18
344	4,107.00	LSE	09:21:24
476	4,107.00	LSE	09:21:24
---	---	---	---
386	4,106.50	LSE	09:22:17
217	4,106.50	LSE	09:23:14
160	4,106.50	LSE	09:23:14
135	4,106.50	LSE	09:23:14
228	4,106.50	LSE	09:23:14
354	4,107.00	LSE	09:23:38
29	4,107.00	LSE	09:23:49
352	4,107.00	LSE	09:23:58
27	4,107.00	LSE	09:23:58
27	4,107.00	LSE	09:23:58
17	4,103.50	LSE	09:25:14
241	4,103.50	LSE	09:25:14
112	4,103.50	LSE	09:25:14
229	4,103.50	LSE	09:25:50
150	4,103.50	LSE	09:25:50
24	4,103.50	LSE	09:25:50
226	4,103.50	LSE	09:26:02
53	4,103.50	LSE	09:26:02
55	4,103.50	LSE	09:26:02
8	4,103.50	LSE	09:26:10
170	4,103.00	LSE	09:26:36
414	4,104.00	LSE	09:27:52
153	4,103.50	LSE	09:27:59
10	4,103.50	LSE	09:27:59
173	4,103.50	LSE	09:28:10
38	4,103.50	LSE	09:28:10
352	4,103.00	LSE	09:28:21
396	4,101.50	LSE	09:28:31
56	4,100.50	LSE	09:29:38
367	4,100.50	LSE	09:29:38
418	4,099.50	LSE	09:29:44
12	4,099.50	LSE	09:30:54
86	4,099.50	LSE	09:30:54
47	4,099.50	LSE	09:30:54
212	4,099.50	LSE	09:30:54
347	4,103.00	LSE	09:32:29
600	4,103.00	LSE	09:32:29
410	4,101.50	LSE	09:32:37
226	4,102.50	LSE	09:32:37
345	4,102.50	LSE	09:32:37
6	4,099.50	LSE	09:33:14
405	4,099.50	LSE	09:33:14
328	4,101.00	LSE	09:34:57
16	4,101.00	LSE	09:34:57
16	4,101.00	LSE	09:34:57
518	4,104.50	LSE	09:37:10
377	4,106.00	LSE	09:37:36
42	4,106.00	LSE	09:37:36
---	---	---	---
150	4,107.00	LSE	09:37:48
180	4,107.00	LSE	09:37:48
50	4,107.00	LSE	09:37:48
89	4,107.50	LSE	09:39:01
91	4,107.50	LSE	09:39:13
190	4,107.50	LSE	09:39:13
62	4,107.50	LSE	09:39:13
150	4,107.50	LSE	09:39:13
757	4,107.50	LSE	09:39:13
167	4,107.00	LSE	09:39:29
398	4,107.00	LSE	09:39:29
387	4,106.50	LSE	09:39:51
363	4,105.50	LSE	09:40:18
91	4,104.50	LSE	09:40:59
5	4,104.50	LSE	09:41:00
48	4,104.50	LSE	09:41:09
209	4,104.50	LSE	09:41:09
383	4,104.50	LSE	09:41:32
341	4,102.50	LSE	09:42:46
428	4,104.50	LSE	09:43:21
366	4,104.50	LSE	09:43:21
102	4,103.50	LSE	09:43:22
590	4,103.50	LSE	09:43:22
149	4,102.50	LSE	09:43:58
196	4,102.50	LSE	09:43:58
388	4,103.00	LSE	09:44:40
391	4,103.00	LSE	09:44:40
481	4,103.00	LSE	09:47:01
394	4,102.50	LSE	09:47:20
414	4,102.00	LSE	09:47:30
11	4,102.00	LSE	09:47:30
293	4,102.00	LSE	09:49:00
110	4,102.00	LSE	09:49:00
89	4,102.00	LSE	09:49:45
236	4,102.00	LSE	09:49:45
79	4,102.00	LSE	09:49:45
11	4,102.00	LSE	09:50:02
6	4,102.00	LSE	09:50:02
363	4,103.50	LSE	09:51:24
91	4,104.00	LSE	09:52:03
376	4,104.00	LSE	09:52:03
144	4,103.50	LSE	09:52:24
45	4,103.50	LSE	09:52:24
164	4,103.50	LSE	09:52:24
415	4,102.50	LSE	09:52:30
383	4,101.00	LSE	09:54:44
424	4,100.50	LSE	09:55:30
388	4,100.00	LSE	09:56:25
---	---	---	---
64	4,099.50	LSE	09:56:30
62	4,099.50	LSE	09:56:30
83	4,099.50	LSE	09:56:34
187	4,099.50	LSE	09:56:34
373	4,097.50	LSE	09:58:58
418	4,097.50	LSE	09:59:15
360	4,097.00	LSE	10:00:04
198	4,095.50	LSE	10:00:34
188	4,095.50	LSE	10:00:34
395	4,095.00	LSE	10:00:39
119	4,095.00	LSE	10:01:16
84	4,095.00	LSE	10:01:16
52	4,095.00	LSE	10:01:16
93	4,095.00	LSE	10:01:16
69	4,094.50	LSE	10:01:40
69	4,094.50	LSE	10:01:40
271	4,094.50	LSE	10:01:40
361	4,097.00	LSE	10:04:24
61	4,098.00	LSE	10:04:58
62	4,098.00	LSE	10:04:58
132	4,098.00	LSE	10:05:15
157	4,098.00	LSE	10:05:15
239	4,098.00	LSE	10:05:15
50	4,102.00	LSE	10:06:00
62	4,102.00	LSE	10:06:00
150	4,102.00	LSE	10:06:00
567	4,101.50	LSE	10:06:05
3	4,101.50	LSE	10:06:44
50	4,101.50	LSE	10:06:44
50	4,101.50	LSE	10:06:44
150	4,101.50	LSE	10:06:44
50	4,101.50	LSE	10:06:44
53	4,101.00	LSE	10:06:44
50	4,101.00	LSE	10:06:44
62	4,101.50	LSE	10:06:44
307	4,101.00	LSE	10:06:44
78	4,101.00	LSE	10:06:44
451	4,101.00	LSE	10:06:44
349	4,100.00	LSE	10:06:46
72	4,100.00	LSE	10:06:46
292	4,100.00	LSE	10:06:46
56	4,097.50	LSE	10:08:02
49	4,097.50	LSE	10:08:02
264	4,097.50	LSE	10:08:02
421	4,098.00	LSE	10:08:02
61	4,097.50	LSE	10:08:52
165	4,097.50	LSE	10:08:52
141	4,097.50	LSE	10:08:52
---	---	---	---
3	4,097.50	LSE	10:08:52
138	4,097.50	LSE	10:09:29
274	4,097.50	LSE	10:10:16
356	4,096.50	LSE	10:10:19
21	4,096.50	LSE	10:10:19
23	4,095.00	LSE	10:12:51
321	4,095.00	LSE	10:12:51
104	4,095.00	LSE	10:12:51
266	4,096.00	LSE	10:12:51
111	4,096.00	LSE	10:12:51
365	4,095.00	LSE	10:13:06
261	4,097.50	LSE	10:14:49
148	4,097.50	LSE	10:14:49
10	4,097.50	LSE	10:14:49
383	4,094.50	LSE	10:15:01
227	4,092.50	LSE	10:15:08
22	4,092.50	LSE	10:15:09
45	4,092.50	LSE	10:15:09
54	4,092.50	LSE	10:15:09
246	4,092.50	LSE	10:15:50
57	4,095.00	LSE	10:16:19
50	4,095.00	LSE	10:16:23
150	4,095.00	LSE	10:16:23
573	4,095.00	LSE	10:16:23
384	4,097.00	LSE	10:18:04
153	4,097.00	LSE	10:18:04
129	4,097.00	LSE	10:18:04
200	4,097.00	LSE	10:18:04
611	4,096.50	LSE	10:18:06
410	4,097.50	LSE	10:19:26
361	4,096.50	LSE	10:19:47
75	4,096.50	LSE	10:20:17
272	4,096.50	LSE	10:20:17
342	4,095.00	LSE	10:20:35
373	4,096.00	LSE	10:21:37
371	4,096.50	LSE	10:21:57
329	4,096.00	LSE	10:22:47
17	4,096.00	LSE	10:22:47
367	4,095.50	LSE	10:24:01
374	4,093.00	LSE	10:24:50
415	4,094.50	LSE	10:24:50
58	4,096.00	LSE	10:26:20
50	4,096.00	LSE	10:26:20
311	4,095.50	LSE	10:26:42
297	4,095.50	LSE	10:26:42
111	4,095.50	LSE	10:26:42
69	4,095.50	LSE	10:26:42
351	4,094.50	LSE	10:26:46
---	---	---	---
414	4,095.00	LSE	10:26:46
69	4,094.00	LSE	10:27:50
232	4,094.00	LSE	10:27:50
69	4,094.00	LSE	10:27:50
115	4,094.50	LSE	10:28:28
203	4,094.50	LSE	10:28:28
97	4,094.50	LSE	10:28:28
76	4,094.00	LSE	10:29:34
200	4,095.00	LSE	10:30:03
48	4,095.00	LSE	10:30:03
96	4,095.00	LSE	10:30:03
50	4,095.00	LSE	10:30:03
200	4,095.00	LSE	10:30:03
50	4,095.00	LSE	10:30:03
416	4,095.50	LSE	10:30:03
418	4,096.50	LSE	10:31:34
243	4,096.00	LSE	10:32:05
129	4,096.00	LSE	10:32:05
223	4,096.00	LSE	10:32:42
408	4,095.50	LSE	10:32:58
328	4,095.50	LSE	10:32:58
87	4,095.50	LSE	10:32:58
333	4,093.50	LSE	10:33:26
148	4,094.00	LSE	10:34:33
195	4,094.00	LSE	10:34:33
425	4,093.50	LSE	10:35:21
326	4,092.50	LSE	10:35:30
31	4,092.50	LSE	10:35:30
1	4,092.50	LSE	10:35:30
54	4,092.50	LSE	10:35:30
319	4,092.50	LSE	10:35:30
230	4,090.00	LSE	10:36:15
62	4,090.00	LSE	10:36:15
125	4,090.00	LSE	10:36:15
244	4,089.50	LSE	10:37:01
123	4,089.50	LSE	10:37:01
52	4,089.50	LSE	10:37:01
343	4,089.50	LSE	10:37:01
207	4,089.00	LSE	10:37:53
199	4,089.00	LSE	10:37:53
391	4,090.50	LSE	10:39:36
525	4,090.50	LSE	10:39:36
528	4,091.00	LSE	10:41:15
78	4,088.00	LSE	10:42:51
289	4,088.00	LSE	10:42:51
154	4,089.00	LSE	10:43:57
247	4,089.00	LSE	10:43:57
322	4,088.50	LSE	10:43:58
---	---	---	---
28	4,088.50	LSE	10:43:58
43	4,088.50	LSE	10:43:58
404	4,084.50	LSE	10:46:35
232	4,084.00	LSE	10:48:26
171	4,084.00	LSE	10:48:26
42	4,085.00	LSE	10:50:09
28	4,085.00	LSE	10:50:09
304	4,085.00	LSE	10:50:09
145	4,084.00	LSE	10:50:17
215	4,084.00	LSE	10:50:17
45	4,084.00	LSE	10:50:17
172	4,082.50	LSE	10:51:55
50	4,082.50	LSE	10:51:55
150	4,082.50	LSE	10:51:55
318	4,082.50	LSE	10:51:55
29	4,082.50	LSE	10:51:55
38	4,087.50	LSE	10:56:08
31	4,087.50	LSE	10:56:08
284	4,088.00	LSE	10:56:51
65	4,088.00	LSE	10:56:51
185	4,088.00	LSE	10:56:51
547	4,088.00	LSE	10:56:51
32	4,088.00	LSE	10:56:51
350	4,089.00	LSE	10:57:04
18	4,088.00	LSE	10:57:49
365	4,088.00	LSE	10:57:49
404	4,088.50	LSE	10:57:49
351	4,088.00	LSE	10:58:32
95	4,088.00	LSE	10:58:32
259	4,088.00	LSE	10:58:32
358	4,087.50	LSE	10:58:33
372	4,087.00	LSE	10:59:04
349	4,089.00	LSE	10:59:54
200	4,088.50	LSE	11:00:05
388	4,088.50	LSE	11:00:05
101	4,088.50	LSE	11:00:05
412	4,088.00	LSE	11:00:15
129	4,088.00	LSE	11:00:55
109	4,088.00	LSE	11:00:55
2	4,088.00	LSE	11:00:55
114	4,088.00	LSE	11:00:55
338	4,086.50	LSE	11:01:14
42	4,086.50	LSE	11:01:16
20	4,086.50	LSE	11:01:22
7	4,085.50	LSE	11:03:18
403	4,085.50	LSE	11:03:18
36	4,084.00	LSE	11:03:25
186	4,084.00	LSE	11:03:25
---	---	---	---
184	4,084.00	LSE	11:03:25
413	4,083.50	LSE	11:04:05
222	4,083.50	LSE	11:05:39
43	4,083.50	LSE	11:05:39
50	4,083.50	LSE	11:05:39
150	4,083.50	LSE	11:05:39
150	4,088.00	LSE	11:06:32
200	4,087.50	LSE	11:06:32
210	4,088.00	LSE	11:06:32
126	4,087.50	LSE	11:06:32
277	4,087.50	LSE	11:06:32
896	4,088.00	LSE	11:06:32
53	4,088.00	LSE	11:06:32
49	4,088.00	LSE	11:06:32
27	4,088.00	LSE	11:06:32
62	4,088.00	LSE	11:06:32
150	4,088.00	LSE	11:06:32
667	4,089.00	LSE	11:06:42
47	4,089.50	LSE	11:06:54
150	4,089.00	LSE	11:06:54
210	4,089.00	LSE	11:06:54
415	4,089.00	LSE	11:06:54
345	4,089.00	LSE	11:06:54
39	4,089.00	LSE	11:07:02
362	4,089.00	LSE	11:07:02
401	4,088.50	LSE	11:07:03
43	4,087.50	LSE	11:07:05
251	4,087.50	LSE	11:07:05
85	4,087.50	LSE	11:07:05
373	4,086.50	LSE	11:07:12
404	4,085.00	LSE	11:09:25
421	4,085.50	LSE	11:09:25
147	4,084.50	LSE	11:09:26
278	4,084.50	LSE	11:09:26
38	4,085.50	LSE	11:11:18
181	4,085.50	LSE	11:11:18
93	4,085.50	LSE	11:11:18
38	4,085.50	LSE	11:11:18
93	4,085.00	LSE	11:11:55
26	4,085.00	LSE	11:11:55
153	4,085.00	LSE	11:11:55
91	4,085.00	LSE	11:11:55
382	4,083.50	LSE	11:13:07
390	4,082.50	LSE	11:15:12
294	4,082.50	LSE	11:15:12
60	4,082.50	LSE	11:15:12
415	4,084.50	LSE	11:17:40
405	4,084.00	LSE	11:17:41
---	---	---	---
391	4,085.00	LSE	11:19:04
177	4,085.50	LSE	11:21:20
92	4,085.50	LSE	11:21:20
97	4,085.50	LSE	11:21:20
266	4,088.00	LSE	11:23:04
50	4,088.00	LSE	11:23:04
50	4,088.00	LSE	11:23:04
50	4,088.00	LSE	11:23:04
381	4,088.00	LSE	11:23:04
261	4,086.00	LSE	11:24:10
139	4,086.00	LSE	11:24:20
151	4,084.00	LSE	11:26:41
228	4,084.00	LSE	11:26:41
604	4,087.50	LSE	11:30:41
281	4,087.00	LSE	11:30:47
419	4,087.00	LSE	11:30:47
46	4,085.00	LSE	11:31:03
95	4,085.00	LSE	11:31:03
156	4,085.00	LSE	11:31:03
46	4,085.00	LSE	11:31:03
85	4,085.00	LSE	11:33:44
68	4,085.00	LSE	11:33:44
47	4,085.00	LSE	11:33:48
172	4,085.00	LSE	11:33:48
47	4,085.00	LSE	11:33:48
63	4,083.00	LSE	11:35:14
313	4,083.00	LSE	11:35:14
399	4,080.50	LSE	11:36:22
308	4,081.50	LSE	11:37:46
15	4,081.50	LSE	11:37:46
107	4,081.50	LSE	11:37:46
190	4,081.00	LSE	11:38:22
56	4,081.00	LSE	11:38:22
233	4,081.00	LSE	11:38:22
17	4,081.00	LSE	11:38:22
73	4,081.00	LSE	11:38:22
356	4,081.00	LSE	11:39:49
348	4,082.00	LSE	11:40:46
397	4,082.00	LSE	11:40:46
359	4,082.50	LSE	11:40:46
26	4,081.50	LSE	11:40:55
50	4,081.50	LSE	11:40:55
62	4,081.50	LSE	11:40:55
160	4,081.50	LSE	11:40:55
32	4,081.50	LSE	11:40:55
37	4,081.50	LSE	11:40:55
9	4,081.50	LSE	11:40:55
341	4,081.50	LSE	11:40:55
---	---	---	---
105	4,081.50	LSE	11:41:03
69	4,080.50	LSE	11:41:18
116	4,080.50	LSE	11:42:02
141	4,080.50	LSE	11:42:15
48	4,080.50	LSE	11:42:24
102	4,080.00	LSE	11:42:51
313	4,080.00	LSE	11:42:51
63	4,080.50	LSE	11:43:20
257	4,080.50	LSE	11:43:20
49	4,080.50	LSE	11:43:20
190	4,080.50	LSE	11:43:20
50	4,080.50	LSE	11:43:20
62	4,080.50	LSE	11:43:20
113	4,080.50	LSE	11:43:20
501	4,080.50	LSE	11:43:20
150	4,083.00	LSE	11:44:01
388	4,083.00	LSE	11:44:01
100	4,083.00	LSE	11:44:01
147	4,083.00	LSE	11:44:01
128	4,083.00	LSE	11:44:03
160	4,083.00	LSE	11:44:03
185	4,083.00	LSE	11:44:03
251	4,082.50	LSE	11:44:03
398	4,082.50	LSE	11:44:03
101	4,082.50	LSE	11:44:03
365	4,081.50	LSE	11:44:47
50	4,082.50	LSE	11:45:37
150	4,082.50	LSE	11:45:37
102	4,082.50	LSE	11:45:47
40	4,082.50	LSE	11:45:47
32	4,082.50	LSE	11:45:47
50	4,082.00	LSE	11:46:10
352	4,082.00	LSE	11:46:10
14	4,081.00	LSE	11:46:47
366	4,081.50	LSE	11:46:47
39	4,081.00	LSE	11:46:50
311	4,081.00	LSE	11:46:50
13	4,080.50	LSE	11:47:49
138	4,080.50	LSE	11:48:12
168	4,080.50	LSE	11:48:12
81	4,080.50	LSE	11:48:12
115	4,082.50	LSE	11:51:36
58	4,082.50	LSE	11:51:36
41	4,082.50	LSE	11:51:36
121	4,082.50	LSE	11:51:36
178	4,082.50	LSE	11:51:36
38	4,083.50	LSE	11:52:07
314	4,083.50	LSE	11:52:07
---	---	---	---
38	4,083.50	LSE	11:52:07
387	4,083.00	LSE	11:52:11
86	4,083.50	LSE	11:55:20
423	4,083.50	LSE	11:55:22
467	4,083.50	LSE	11:55:22
347	4,083.00	LSE	11:55:29
43	4,083.00	LSE	11:55:29
350	4,082.00	LSE	11:55:52
60	4,081.50	LSE	11:56:36
314	4,081.50	LSE	11:56:36
386	4,081.50	LSE	11:56:36
343	4,080.50	LSE	11:58:27
286	4,080.00	LSE	11:58:32
60	4,080.00	LSE	11:58:32
368	4,079.50	LSE	11:59:58
395	4,080.00	LSE	12:00:27
373	4,080.00	LSE	12:00:27
3	4,080.00	LSE	12:00:51
379	4,080.00	LSE	12:00:51
536	4,080.50	LSE	12:02:22
136	4,080.50	LSE	12:02:22
51	4,079.50	LSE	12:02:29
523	4,079.50	LSE	12:02:29
149	4,080.00	LSE	12:04:02
406	4,080.00	LSE	12:04:02
8	4,080.00	LSE	12:04:04
174	4,080.00	LSE	12:04:04
233	4,080.00	LSE	12:04:04
123	4,079.50	LSE	12:04:18
59	4,079.50	LSE	12:04:18
143	4,080.00	LSE	12:06:38
87	4,080.00	LSE	12:06:38
189	4,080.00	LSE	12:06:38
432	4,079.50	LSE	12:06:42
63	4,081.50	LSE	12:08:33
281	4,081.50	LSE	12:08:33
107	4,081.00	LSE	12:10:03
379	4,081.00	LSE	12:11:46
294	4,081.00	LSE	12:11:46
48	4,080.00	LSE	12:11:55
340	4,080.00	LSE	12:11:55
71	4,081.00	LSE	12:13:36
328	4,081.00	LSE	12:13:36
571	4,081.00	LSE	12:13:36
150	4,081.00	LSE	12:13:36
481	4,080.00	LSE	12:13:39
175	4,079.50	LSE	12:13:43
103	4,079.50	LSE	12:13:43
---	---	---	---
125	4,079.50	LSE	12:13:43
50	4,080.50	LSE	12:13:49
381	4,080.00	LSE	12:14:04
421	4,080.00	LSE	12:14:04
70	4,079.50	LSE	12:14:05
77	4,079.50	LSE	12:14:05
173	4,079.50	LSE	12:14:05
92	4,079.50	LSE	12:14:05
17	4,079.50	LSE	12:14:05
24	4,079.00	LSE	12:14:08
196	4,079.00	LSE	12:14:09
191	4,079.00	LSE	12:14:09
115	4,079.00	LSE	12:15:47
115	4,079.50	LSE	12:16:43
29	4,079.50	LSE	12:16:43
246	4,079.50	LSE	12:16:43
312	4,079.50	LSE	12:16:43
50	4,079.50	LSE	12:16:43
50	4,079.50	LSE	12:16:43
22	4,078.00	LSE	12:16:58
38	4,078.00	LSE	12:16:58
12	4,079.00	LSE	12:16:58
393	4,079.00	LSE	12:16:58
314	4,079.00	LSE	12:16:58
99	4,079.00	LSE	12:16:58
69	4,078.00	LSE	12:17:09
395	4,078.00	LSE	12:17:09
93	4,077.00	LSE	12:18:30
319	4,077.00	LSE	12:18:30
103	4,076.00	LSE	12:18:34
121	4,076.00	LSE	12:18:34
390	4,076.00	LSE	12:18:44
165	4,076.00	LSE	12:18:44
380	4,075.50	LSE	12:19:43
53	4,075.00	LSE	12:20:16
37	4,075.00	LSE	12:20:16
111	4,075.00	LSE	12:20:16
53	4,075.00	LSE	12:20:16
50	4,075.00	LSE	12:20:16
50	4,075.00	LSE	12:20:16
396	4,075.00	LSE	12:20:16
106	4,073.50	LSE	12:21:08
280	4,073.50	LSE	12:21:20
382	4,074.50	LSE	12:23:39
612	4,076.00	LSE	12:25:46
50	4,077.00	LSE	12:26:49
150	4,077.00	LSE	12:26:49
50	4,077.00	LSE	12:26:49
---	---	---	---
50	4,077.00	LSE	12:26:49
840	4,077.00	LSE	12:26:49
54	4,076.50	LSE	12:28:24
199	4,076.50	LSE	12:28:24
50	4,076.50	LSE	12:28:24
50	4,076.50	LSE	12:28:24
178	4,076.50	LSE	12:28:24
200	4,076.50	LSE	12:28:24
340	4,076.50	LSE	12:28:24
5	4,076.50	LSE	12:28:24
79	4,076.50	LSE	12:28:24
366	4,075.50	LSE	12:30:29
306	4,074.00	LSE	12:31:34
35	4,074.00	LSE	12:31:34
30	4,073.00	LSE	12:32:13
368	4,073.00	LSE	12:32:13
224	4,071.00	LSE	12:33:42
126	4,071.00	LSE	12:33:42
176	4,070.50	LSE	12:34:04
206	4,070.50	LSE	12:34:04
412	4,073.50	LSE	12:36:05
162	4,072.50	LSE	12:36:14
180	4,072.50	LSE	12:36:14
366	4,072.50	LSE	12:36:49
181	4,072.00	LSE	12:37:08
160	4,072.00	LSE	12:37:08
50	4,072.00	LSE	12:37:08
58	4,072.00	LSE	12:37:08
354	4,072.00	LSE	12:37:08
488	4,072.50	LSE	12:38:20
200	4,072.50	LSE	12:38:20
201	4,072.50	LSE	12:38:20
519	4,072.50	LSE	12:38:31
342	4,072.50	LSE	12:38:31
50	4,072.00	LSE	12:38:57
150	4,072.00	LSE	12:38:57
202	4,072.00	LSE	12:38:57
233	4,072.00	LSE	12:38:57
207	4,072.00	LSE	12:38:57
30	4,072.00	LSE	12:38:57
19	4,072.00	LSE	12:38:57
103	4,072.00	LSE	12:38:57
384	4,072.00	LSE	12:40:44
67	4,071.00	LSE	12:41:29
334	4,071.00	LSE	12:41:29
67	4,071.00	LSE	12:41:29
394	4,070.50	LSE	12:41:50
50	4,072.50	LSE	12:42:02
---	---	---	---
150	4,072.50	LSE	12:42:02
70	4,072.50	LSE	12:42:02
663	4,072.50	LSE	12:42:02
431	4,072.50	LSE	12:42:02
388	4,072.00	LSE	12:42:27
44	4,072.00	LSE	12:42:27
130	4,071.50	LSE	12:42:57
286	4,071.50	LSE	12:42:57
427	4,071.00	LSE	12:44:56
370	4,070.50	LSE	12:45:13
22	4,070.50	LSE	12:45:13
520	4,070.50	LSE	12:45:13
10	4,070.50	LSE	12:45:13
258	4,070.50	LSE	12:45:13
235	4,070.50	LSE	12:45:13
472	4,070.50	LSE	12:45:20
220	4,070.50	LSE	12:45:20
212	4,070.00	LSE	12:45:22
397	4,070.00	LSE	12:45:22
315	4,071.50	LSE	12:46:24
279	4,071.50	LSE	12:46:32
195	4,071.50	LSE	12:46:32
348	4,075.50	LSE	12:49:16
55	4,075.50	LSE	12:49:16
166	4,075.50	LSE	12:49:16
150	4,075.50	LSE	12:50:00
50	4,075.50	LSE	12:50:00
50	4,075.50	LSE	12:50:00
60	4,075.50	LSE	12:50:00
314	4,075.50	LSE	12:50:00
152	4,075.50	LSE	12:50:00
166	4,075.50	LSE	12:50:00
68	4,075.50	LSE	12:50:00
196	4,075.50	LSE	12:50:00
367	4,075.50	LSE	12:50:00
537	4,075.00	LSE	12:50:01
202	4,074.00	LSE	12:50:37
166	4,074.00	LSE	12:50:37
353	4,071.50	LSE	12:51:20
400	4,071.00	LSE	12:51:52
408	4,070.50	LSE	12:52:28
172	4,070.00	LSE	12:52:32
232	4,070.00	LSE	12:52:32
130	4,070.00	LSE	12:52:32
351	4,069.00	LSE	12:52:57
58	4,068.50	LSE	12:53:01
326	4,068.50	LSE	12:53:01
50	4,067.50	LSE	12:53:46
---	---	---	---
345	4,068.50	LSE	12:54:01
150	4,069.00	LSE	12:54:11
50	4,069.00	LSE	12:54:11
637	4,069.00	LSE	12:54:11
205	4,068.50	LSE	12:54:32
150	4,068.50	LSE	12:54:32
31	4,068.50	LSE	12:54:32
50	4,068.50	LSE	12:54:32
50	4,068.50	LSE	12:54:32
200	4,068.50	LSE	12:54:32
150	4,068.50	LSE	12:54:32
519	4,068.50	LSE	12:54:32
22	4,068.50	LSE	12:54:32
18	4,068.00	LSE	12:55:38
45	4,068.00	LSE	12:55:38
222	4,068.00	LSE	12:55:38
63	4,068.00	LSE	12:55:38
39	4,068.50	LSE	12:55:38
263	4,068.50	LSE	12:55:38
39	4,068.50	LSE	12:55:38
298	4,072.00	LSE	12:57:11
387	4,072.00	LSE	12:57:11
208	4,072.00	LSE	12:57:11
247	4,072.00	LSE	12:57:11
32	4,072.50	LSE	12:57:46
47	4,072.50	LSE	12:57:58
10	4,072.50	LSE	12:57:58
420	4,072.50	LSE	12:57:58
420	4,073.00	LSE	12:57:58
377	4,072.00	LSE	12:58:07
34	4,072.00	LSE	12:58:07
619	4,072.00	LSE	12:59:15
32	4,072.00	LSE	12:59:51
320	4,072.00	LSE	12:59:51
32	4,072.00	LSE	12:59:51
407	4,071.50	LSE	12:59:52
370	4,071.50	LSE	12:59:52
425	4,070.50	LSE	13:00:00
63	4,069.50	LSE	13:00:29
315	4,069.50	LSE	13:00:29
410	4,069.50	LSE	13:00:29
81	4,069.00	LSE	13:01:53
221	4,069.00	LSE	13:01:53
59	4,069.00	LSE	13:01:53
384	4,068.50	LSE	13:01:56
748	4,070.50	LSE	13:04:09
50	4,070.50	LSE	13:05:06
150	4,070.50	LSE	13:05:06
---	---	---	---
50	4,070.50	LSE	13:05:06
174	4,070.50	LSE	13:05:06
215	4,070.00	LSE	13:05:06
159	4,070.00	LSE	13:05:06
177	4,070.00	LSE	13:05:06
128	4,070.00	LSE	13:05:06
87	4,070.00	LSE	13:05:06
529	4,070.50	LSE	13:05:06
356	4,069.50	LSE	13:05:21
49	4,069.50	LSE	13:05:21
314	4,071.00	LSE	13:07:06
136	4,071.00	LSE	13:07:06
50	4,071.00	LSE	13:07:06
521	4,071.00	LSE	13:07:06
291	4,071.00	LSE	13:07:06
423	4,071.00	LSE	13:07:50
376	4,071.00	LSE	13:07:50
315	4,070.00	LSE	13:08:48
50	4,070.00	LSE	13:08:48
10	4,070.00	LSE	13:08:48
417	4,070.00	LSE	13:08:48
562	4,071.00	LSE	13:10:50
369	4,070.50	LSE	13:10:56
415	4,070.50	LSE	13:10:56
408	4,069.50	LSE	13:11:09
416	4,069.50	LSE	13:12:01
314	4,071.00	LSE	13:14:31
377	4,071.00	LSE	13:14:31
66	4,070.50	LSE	13:14:34
344	4,070.50	LSE	13:14:34
36	4,074.50	LSE	13:16:53
521	4,075.00	LSE	13:16:53
395	4,076.00	LSE	13:17:55
395	4,075.50	LSE	13:17:55
42	4,075.00	LSE	13:18:11
50	4,074.50	LSE	13:18:11
170	4,074.50	LSE	13:18:11
314	4,074.50	LSE	13:18:11
351	4,074.50	LSE	13:18:11
481	4,074.50	LSE	13:18:11
440	4,075.00	LSE	13:18:11
273	4,075.00	LSE	13:20:05
119	4,075.00	LSE	13:20:05
61	4,075.00	LSE	13:20:05
62	4,075.00	LSE	13:20:05
226	4,075.00	LSE	13:20:05
50	4,075.00	LSE	13:20:05
428	4,075.00	LSE	13:20:05
---	---	---	---
100	4,073.50	LSE	13:21:04
307	4,073.50	LSE	13:21:04
403	4,073.00	LSE	13:21:15
390	4,072.50	LSE	13:23:26
407	4,072.00	LSE	13:23:36
392	4,071.00	LSE	13:23:49
320	4,071.00	LSE	13:25:02
36	4,071.00	LSE	13:25:02
389	4,070.00	LSE	13:25:50
420	4,071.00	LSE	13:26:58
108	4,071.00	LSE	13:27:02
50	4,071.00	LSE	13:27:02
50	4,071.00	LSE	13:27:02
150	4,071.00	LSE	13:27:02
62	4,071.00	LSE	13:27:02
505	4,070.50	LSE	13:27:02
247	4,070.50	LSE	13:27:02
100	4,070.50	LSE	13:27:02
897	4,074.00	LSE	13:28:16
659	4,073.50	LSE	13:28:28
411	4,073.00	LSE	13:28:39
412	4,072.50	LSE	13:29:14
379	4,072.00	LSE	13:29:42
405	4,071.00	LSE	13:29:54
485	4,071.50	LSE	13:29:54
113	4,069.50	LSE	13:30:27
293	4,069.50	LSE	13:30:27
373	4,069.50	LSE	13:30:27
137	4,071.50	LSE	13:31:13
401	4,071.00	LSE	13:31:21
314	4,071.50	LSE	13:31:21
150	4,071.50	LSE	13:31:21
800	4,071.50	LSE	13:31:21
387	4,070.50	LSE	13:31:34
372	4,070.50	LSE	13:31:54
189	4,070.00	LSE	13:32:06
360	4,071.00	LSE	13:32:54
379	4,071.00	LSE	13:32:55
381	4,070.50	LSE	13:33:08
380	4,071.00	LSE	13:34:30
265	4,072.50	LSE	13:34:50
704	4,072.50	LSE	13:34:50
585	4,072.00	LSE	13:35:00
224	4,074.50	LSE	13:36:16
259	4,074.50	LSE	13:36:25
92	4,074.50	LSE	13:36:31
222	4,074.50	LSE	13:36:31
50	4,074.50	LSE	13:36:31
---	---	---	---
63	4,074.50	LSE	13:38:13
30	4,076.50	LSE	13:38:30
190	4,076.50	LSE	13:38:30
50	4,076.50	LSE	13:38:30
91	4,076.50	LSE	13:38:30
162	4,076.50	LSE	13:38:30
90	4,076.50	LSE	13:38:30
930	4,076.50	LSE	13:38:30
712	4,076.50	LSE	13:38:30
100	4,076.00	LSE	13:38:37
148	4,075.50	LSE	13:39:04
48	4,075.50	LSE	13:39:04
161	4,075.50	LSE	13:39:04
278	4,075.50	LSE	13:39:04
116	4,075.50	LSE	13:39:04
387	4,075.50	LSE	13:39:04
376	4,075.50	LSE	13:39:04
346	4,075.00	LSE	13:40:02
326	4,072.50	LSE	13:40:57
91	4,072.50	LSE	13:40:57
418	4,074.00	LSE	13:40:57
235	4,072.00	LSE	13:41:14
9	4,072.00	LSE	13:41:38
50	4,072.00	LSE	13:41:38
315	4,072.00	LSE	13:41:38
140	4,072.00	LSE	13:41:38
421	4,072.00	LSE	13:42:46
298	4,071.50	LSE	13:42:50
51	4,071.50	LSE	13:42:50
357	4,071.50	LSE	13:42:50
10	4,070.50	LSE	13:43:14
389	4,070.50	LSE	13:43:14
410	4,071.50	LSE	13:44:02
165	4,072.50	LSE	13:45:23
150	4,072.50	LSE	13:45:23
50	4,072.50	LSE	13:45:23
58	4,072.50	LSE	13:45:23
164	4,072.50	LSE	13:45:23
118	4,072.50	LSE	13:45:23
14	4,072.50	LSE	13:45:23
440	4,072.50	LSE	13:45:23
318	4,072.50	LSE	13:45:23
480	4,072.00	LSE	13:45:27
125	4,073.50	LSE	13:46:14
106	4,073.50	LSE	13:46:14
120	4,073.50	LSE	13:46:14
95	4,073.50	LSE	13:46:14
166	4,073.50	LSE	13:46:14
---	---	---	---
293	4,073.00	LSE	13:46:15
103	4,073.00	LSE	13:46:15
359	4,072.50	LSE	13:46:40
216	4,072.50	LSE	13:46:40
97	4,071.50	LSE	13:47:23
565	4,072.00	LSE	13:47:23
662	4,073.00	LSE	13:47:23
62	4,073.00	LSE	13:47:23
62	4,073.00	LSE	13:47:23
4	4,071.50	LSE	13:47:25
282	4,071.50	LSE	13:47:25
346	4,071.00	LSE	13:47:31
376	4,071.00	LSE	13:48:37
9	4,070.00	LSE	13:49:38
362	4,070.00	LSE	13:49:38
52	4,070.00	LSE	13:49:38
293	4,069.50	LSE	13:49:58
194	4,069.50	LSE	13:49:58
388	4,070.50	LSE	13:50:34
409	4,070.00	LSE	13:50:42
285	4,070.00	LSE	13:50:42
83	4,070.00	LSE	13:50:42
251	4,070.00	LSE	13:51:22
90	4,070.00	LSE	13:51:22
310	4,069.50	LSE	13:51:33
57	4,069.50	LSE	13:51:33
105	4,069.00	LSE	13:51:36
292	4,069.00	LSE	13:51:36
433	4,069.50	LSE	13:52:38
503	4,069.50	LSE	13:53:02
290	4,069.50	LSE	13:53:02
100	4,069.50	LSE	13:53:02
467	4,069.50	LSE	13:53:02
196	4,069.00	LSE	13:54:14
195	4,069.00	LSE	13:54:14
50	4,069.00	LSE	13:54:23
57	4,069.00	LSE	13:54:23
77	4,069.00	LSE	13:54:23
30	4,069.00	LSE	13:54:59
150	4,069.00	LSE	13:54:59
114	4,069.00	LSE	13:54:59
50	4,069.00	LSE	13:54:59
210	4,069.00	LSE	13:54:59
222	4,069.00	LSE	13:54:59
57	4,069.00	LSE	13:54:59
171	4,069.00	LSE	13:54:59
123	4,069.00	LSE	13:54:59
16	4,069.00	LSE	13:54:59
---	---	---	---
41	4,069.00	LSE	13:54:59
383	4,068.00	LSE	13:55:01
406	4,067.00	LSE	13:55:07
362	4,067.00	LSE	13:55:16
13	4,067.00	LSE	13:55:16
2	4,068.50	LSE	13:56:51
661	4,069.00	LSE	13:56:58
412	4,071.50	LSE	13:57:31
631	4,071.00	LSE	13:57:34
181	4,070.00	LSE	13:57:39
181	4,070.00	LSE	13:57:39
168	4,070.00	LSE	13:57:39
42	4,069.50	LSE	13:59:53
122	4,069.50	LSE	13:59:53
375	4,069.50	LSE	13:59:53
221	4,069.50	LSE	13:59:53
42	4,069.50	LSE	13:59:53
691	4,071.00	LSE	14:01:02
506	4,070.50	LSE	14:01:03
438	4,069.00	LSE	14:01:22
447	4,069.50	LSE	14:01:22
61	4,068.50	LSE	14:01:33
231	4,068.50	LSE	14:01:33
71	4,068.50	LSE	14:01:33
2	4,068.00	LSE	14:01:46
306	4,068.00	LSE	14:01:52
109	4,068.00	LSE	14:01:52
195	4,067.00	LSE	14:02:07
228	4,067.00	LSE	14:02:07
237	4,066.50	LSE	14:03:19
22	4,066.50	LSE	14:03:19
92	4,066.50	LSE	14:03:19
293	4,067.50	LSE	14:03:58
80	4,067.50	LSE	14:03:58
78	4,067.50	LSE	14:03:58
17	4,067.50	LSE	14:03:58
104	4,067.00	LSE	14:04:09
255	4,067.00	LSE	14:04:09
364	4,067.00	LSE	14:04:09
376	4,066.50	LSE	14:04:37
100	4,066.00	LSE	14:05:00
358	4,066.00	LSE	14:05:10
247	4,065.50	LSE	14:05:33
116	4,065.50	LSE	14:05:33
230	4,066.00	LSE	14:06:41
224	4,066.00	LSE	14:06:41
241	4,065.50	LSE	14:06:42
193	4,065.50	LSE	14:06:42
---	---	---	---
167	4,065.50	LSE	14:06:42
182	4,065.50	LSE	14:06:42
409	4,065.00	LSE	14:07:32
395	4,065.00	LSE	14:07:32
17	4,066.50	LSE	14:08:23
53	4,066.50	LSE	14:08:23
50	4,067.50	LSE	14:09:05
50	4,067.50	LSE	14:09:05
130	4,067.50	LSE	14:09:05
150	4,067.50	LSE	14:09:05
2	4,067.50	LSE	14:09:05
468	4,067.50	LSE	14:09:05
1087	4,067.50	LSE	14:09:05
394	4,067.50	LSE	14:09:05
165	4,066.50	LSE	14:09:10
217	4,066.50	LSE	14:09:10
10	4,067.50	LSE	14:10:24
7	4,067.50	LSE	14:10:24
391	4,067.50	LSE	14:10:31
47	4,069.00	LSE	14:11:06
398	4,069.00	LSE	14:11:11
183	4,069.00	LSE	14:11:21
250	4,069.00	LSE	14:11:21
134	4,069.00	LSE	14:11:31
155	4,070.00	LSE	14:12:33
262	4,070.00	LSE	14:12:33
202	4,069.50	LSE	14:12:34
36	4,069.50	LSE	14:12:34
201	4,069.50	LSE	14:12:34
62	4,069.50	LSE	14:12:59
170	4,069.50	LSE	14:12:59
159	4,070.50	LSE	14:13:12
15	4,070.50	LSE	14:13:12
237	4,070.50	LSE	14:13:12
95	4,070.00	LSE	14:13:23
186	4,070.00	LSE	14:13:23
389	4,070.00	LSE	14:13:23
366	4,070.00	LSE	14:13:38
375	4,070.00	LSE	14:13:38
159	4,070.00	LSE	14:13:38
343	4,069.00	LSE	14:13:52
519	4,071.00	LSE	14:15:04
418	4,071.00	LSE	14:15:06
101	4,071.00	LSE	14:15:06
184	4,071.00	LSE	14:15:06
459	4,070.50	LSE	14:15:13
117	4,070.50	LSE	14:15:13
250	4,069.50	LSE	14:15:16
---	---	---	---
128	4,069.50	LSE	14:15:16
44	4,070.00	LSE	14:16:17
378	4,070.00	LSE	14:16:17
405	4,072.00	LSE	14:17:43
257	4,071.50	LSE	14:17:57
75	4,071.50	LSE	14:17:57
130	4,071.50	LSE	14:17:57
46	4,071.50	LSE	14:17:57
142	4,071.50	LSE	14:17:57
257	4,071.50	LSE	14:17:57
150	4,071.50	LSE	14:19:21
160	4,071.50	LSE	14:19:21
160	4,071.50	LSE	14:19:21
121	4,071.50	LSE	14:19:21
130	4,071.50	LSE	14:19:21
121	4,071.50	LSE	14:19:21
354	4,071.00	LSE	14:19:27
78	4,071.00	LSE	14:19:27
93	4,070.50	LSE	14:19:28
122	4,070.50	LSE	14:19:28
150	4,070.50	LSE	14:19:28
200	4,070.00	LSE	14:19:46
163	4,070.00	LSE	14:19:46
389	4,067.50	LSE	14:19:57
407	4,070.00	LSE	14:20:52
20	4,070.00	LSE	14:20:52
466	4,069.00	LSE	14:21:40
156	4,068.50	LSE	14:21:43
297	4,068.50	LSE	14:21:43
169	4,069.00	LSE	14:23:01
236	4,069.00	LSE	14:23:01
393	4,068.00	LSE	14:23:19
14	4,068.00	LSE	14:23:19
3	4,067.50	LSE	14:23:31
153	4,067.50	LSE	14:23:31
13	4,067.50	LSE	14:23:31
107	4,067.50	LSE	14:23:31
49	4,067.50	LSE	14:23:31
84	4,067.50	LSE	14:23:31
413	4,067.00	LSE	14:23:52
388	4,068.50	LSE	14:24:37
101	4,068.00	LSE	14:25:50
50	4,068.00	LSE	14:25:50
50	4,068.00	LSE	14:25:50
59	4,068.00	LSE	14:25:50
70	4,068.00	LSE	14:25:50
293	4,068.00	LSE	14:25:50
17	4,069.00	LSE	14:26:26
---	---	---	---
104	4,069.00	LSE	14:26:26
74	4,069.00	LSE	14:26:43
53	4,069.00	LSE	14:26:43
501	4,069.00	LSE	14:26:43
265	4,069.00	LSE	14:26:43
102	4,070.00	LSE	14:27:05
225	4,070.00	LSE	14:27:06
18	4,070.00	LSE	14:27:06
159	4,071.00	LSE	14:27:23
12	4,071.00	LSE	14:27:23
421	4,071.00	LSE	14:27:27
477	4,071.00	LSE	14:27:27
12	4,071.00	LSE	14:27:27
6	4,071.00	LSE	14:27:27
20	4,070.50	LSE	14:27:28
77	4,072.50	LSE	14:28:03
9	4,072.50	LSE	14:28:03
451	4,072.00	LSE	14:28:10
410	4,072.00	LSE	14:28:10
199	4,073.00	LSE	14:28:10
216	4,073.50	LSE	14:28:10
408	4,073.50	LSE	14:28:10
264	4,073.00	LSE	14:28:10
527	4,072.00	LSE	14:29:13
342	4,072.00	LSE	14:29:13
227	4,071.50	LSE	14:29:53
418	4,071.50	LSE	14:29:53
412	4,071.50	LSE	14:29:53
61	4,074.00	LSE	14:30:06
124	4,074.00	LSE	14:30:06
162	4,074.00	LSE	14:30:06
239	4,074.50	LSE	14:30:06
29	4,074.50	LSE	14:30:06
123	4,074.50	LSE	14:30:06
409	4,073.00	LSE	14:30:11
170	4,073.50	LSE	14:30:11
423	4,073.50	LSE	14:30:11
392	4,072.50	LSE	14:30:17
205	4,071.50	LSE	14:30:24
181	4,071.50	LSE	14:30:24
424	4,070.50	LSE	14:30:26
386	4,070.00	LSE	14:30:28
50	4,070.50	LSE	14:31:04
50	4,070.50	LSE	14:31:04
162	4,070.50	LSE	14:31:04
150	4,070.50	LSE	14:31:04
662	4,070.00	LSE	14:31:04
638	4,070.50	LSE	14:31:04
---	---	---	---
370	4,071.00	LSE	14:31:04
17	4,071.00	LSE	14:31:04
395	4,069.00	LSE	14:31:07
373	4,068.00	LSE	14:31:10
1	4,068.00	LSE	14:31:15
399	4,066.50	LSE	14:31:16
421	4,067.50	LSE	14:31:41
146	4,068.00	LSE	14:31:41
354	4,068.50	LSE	14:31:41
359	4,068.50	LSE	14:31:41
359	4,068.00	LSE	14:31:41
384	4,067.50	LSE	14:31:45
60	4,067.50	LSE	14:31:45
311	4,067.50	LSE	14:31:45
18	4,067.50	LSE	14:31:45
406	4,067.50	LSE	14:31:46
338	4,066.50	LSE	14:31:49
55	4,066.50	LSE	14:31:49
199	4,066.50	LSE	14:31:49
154	4,066.50	LSE	14:31:49
142	4,062.00	LSE	14:31:57
17	4,062.00	LSE	14:31:57
263	4,062.00	LSE	14:31:57
315	4,065.50	LSE	14:32:32
149	4,066.00	LSE	14:32:40
178	4,066.00	LSE	14:32:40
118	4,066.00	LSE	14:32:40
169	4,066.00	LSE	14:32:40
209	4,066.00	LSE	14:32:40
150	4,065.50	LSE	14:32:43
50	4,065.50	LSE	14:32:43
315	4,065.50	LSE	14:32:43
50	4,065.50	LSE	14:32:43
443	4,065.50	LSE	14:32:43
340	4,065.00	LSE	14:32:45
82	4,065.00	LSE	14:33:00
150	4,065.00	LSE	14:33:00
190	4,065.00	LSE	14:33:00
456	4,065.50	LSE	14:33:13
27	4,065.50	LSE	14:33:13
403	4,066.00	LSE	14:33:13
379	4,066.00	LSE	14:33:13
88	4,065.00	LSE	14:33:14
325	4,065.00	LSE	14:33:14
278	4,064.50	LSE	14:33:16
118	4,064.50	LSE	14:33:16
355	4,064.00	LSE	14:33:31
50	4,064.00	LSE	14:33:31
---	---	---	---
414	4,064.00	LSE	14:33:31
325	4,064.00	LSE	14:34:01
73	4,064.00	LSE	14:34:01
9	4,066.00	LSE	14:34:14
368	4,066.00	LSE	14:34:14
380	4,066.00	LSE	14:34:14
505	4,068.00	LSE	14:34:35
150	4,068.00	LSE	14:34:35
210	4,068.00	LSE	14:34:35
164	4,068.00	LSE	14:34:35
1186	4,068.00	LSE	14:34:35
443	4,067.00	LSE	14:34:38
136	4,067.00	LSE	14:34:38
400	4,066.50	LSE	14:34:39
590	4,066.50	LSE	14:35:05
122	4,066.50	LSE	14:35:05
84	4,066.50	LSE	14:35:05
200	4,068.50	LSE	14:35:39
942	4,068.50	LSE	14:35:39
392	4,068.50	LSE	14:35:39
137	4,068.00	LSE	14:35:40
274	4,068.00	LSE	14:35:41
75	4,067.50	LSE	14:35:42
49	4,067.50	LSE	14:35:42
51	4,067.50	LSE	14:35:42
250	4,067.50	LSE	14:35:42
128	4,067.00	LSE	14:35:48
236	4,067.00	LSE	14:35:48
263	4,068.00	LSE	14:36:24
96	4,068.00	LSE	14:36:24
59	4,068.00	LSE	14:36:24
76	4,067.50	LSE	14:36:33
50	4,068.50	LSE	14:36:42
145	4,068.50	LSE	14:36:42
270	4,069.50	LSE	14:36:58
105	4,069.50	LSE	14:36:58
2	4,070.00	LSE	14:37:02
283	4,070.00	LSE	14:37:12
125	4,070.00	LSE	14:37:12
87	4,070.00	LSE	14:37:12
206	4,070.00	LSE	14:37:13
48	4,070.00	LSE	14:37:13
17	4,070.00	LSE	14:37:13
17	4,070.00	LSE	14:37:13
317	4,070.00	LSE	14:37:13
200	4,069.50	LSE	14:37:15
13	4,069.50	LSE	14:37:15
39	4,069.50	LSE	14:37:15
---	---	---	---
311	4,070.00	LSE	14:37:33
723	4,070.00	LSE	14:37:33
317	4,069.50	LSE	14:37:37
122	4,069.50	LSE	14:37:37
139	4,068.50	LSE	14:37:38
250	4,068.50	LSE	14:37:38
306	4,068.00	LSE	14:37:46
75	4,068.00	LSE	14:37:46
50	4,069.00	LSE	14:38:01
62	4,069.00	LSE	14:38:01
145	4,069.00	LSE	14:38:01
49	4,069.50	LSE	14:38:13
307	4,069.50	LSE	14:38:13
844	4,071.00	LSE	14:38:28
420	4,071.00	LSE	14:38:28
217	4,070.50	LSE	14:38:32
160	4,070.50	LSE	14:38:32
478	4,070.00	LSE	14:38:35
492	4,073.00	LSE	14:39:27
50	4,073.00	LSE	14:39:27
150	4,073.00	LSE	14:39:27
314	4,073.00	LSE	14:39:27
13	4,072.50	LSE	14:39:27
683	4,073.00	LSE	14:39:27
431	4,073.00	LSE	14:39:52
417	4,075.50	LSE	14:40:22
278	4,075.50	LSE	14:40:22
50	4,075.50	LSE	14:40:22
50	4,075.50	LSE	14:40:22
141	4,075.50	LSE	14:40:22
105	4,075.50	LSE	14:40:22
261	4,075.50	LSE	14:40:35
97	4,075.50	LSE	14:40:35
233	4,075.50	LSE	14:40:35
180	4,074.50	LSE	14:40:38
373	4,075.00	LSE	14:40:38
219	4,074.50	LSE	14:40:41
79	4,074.00	LSE	14:40:42
314	4,074.00	LSE	14:40:42
391	4,074.00	LSE	14:40:42
371	4,070.50	LSE	14:40:49
2	4,071.00	LSE	14:41:43
127	4,071.00	LSE	14:41:43
443	4,072.00	LSE	14:42:02
137	4,072.00	LSE	14:42:02
50	4,072.00	LSE	14:42:02
456	4,071.50	LSE	14:42:05
425	4,071.50	LSE	14:42:05
---	---	---	---
520	4,071.00	LSE	14:42:19
18	4,070.00	LSE	14:42:31
150	4,070.00	LSE	14:42:31
133	4,070.00	LSE	14:42:31
149	4,070.00	LSE	14:42:31
42	4,071.50	LSE	14:43:23
403	4,071.50	LSE	14:43:23
347	4,071.50	LSE	14:43:23
42	4,071.50	LSE	14:43:23
494	4,073.50	LSE	14:43:34
397	4,073.50	LSE	14:43:39
54	4,073.50	LSE	14:43:39
402	4,073.00	LSE	14:43:41
420	4,073.00	LSE	14:43:41
438	4,072.00	LSE	14:43:44
28	4,072.00	LSE	14:43:47
301	4,072.00	LSE	14:43:47
107	4,072.00	LSE	14:43:47
80	4,072.00	LSE	14:43:48
378	4,074.50	LSE	14:44:50
157	4,074.50	LSE	14:44:50
408	4,075.00	LSE	14:44:57
400	4,075.00	LSE	14:44:57
231	4,074.50	LSE	14:45:01
140	4,074.50	LSE	14:45:01
268	4,073.50	LSE	14:45:09
102	4,073.50	LSE	14:45:09
120	4,073.00	LSE	14:45:18
308	4,073.00	LSE	14:45:19
580	4,075.00	LSE	14:46:10
11	4,075.00	LSE	14:46:11
408	4,075.00	LSE	14:46:11
495	4,074.50	LSE	14:46:17
392	4,074.50	LSE	14:46:17
359	4,073.50	LSE	14:46:32
336	4,073.50	LSE	14:46:32
26	4,073.50	LSE	14:46:32
50	4,073.50	LSE	14:46:32
64	4,073.50	LSE	14:46:32
156	4,072.50	LSE	14:46:33
27	4,072.50	LSE	14:46:34
110	4,072.50	LSE	14:46:34
42	4,072.50	LSE	14:46:34
76	4,072.50	LSE	14:46:34
412	4,071.00	LSE	14:46:35
159	4,070.50	LSE	14:46:56
110	4,070.50	LSE	14:46:56
31	4,072.00	LSE	14:47:41
---	---	---	---
150	4,072.00	LSE	14:47:41
48	4,072.00	LSE	14:47:41
17	4,072.00	LSE	14:47:41
20	4,072.00	LSE	14:47:41
94	4,072.00	LSE	14:47:41
237	4,071.50	LSE	14:47:45
105	4,071.50	LSE	14:47:45
20	4,072.00	LSE	14:47:45
17	4,072.00	LSE	14:47:45
47	4,072.00	LSE	14:47:45
150	4,072.00	LSE	14:47:45
17	4,072.00	LSE	14:47:45
28	4,072.00	LSE	14:47:45
47	4,072.00	LSE	14:47:45
20	4,072.00	LSE	14:47:45
150	4,072.00	LSE	14:47:45
150	4,072.00	LSE	14:47:45
50	4,072.00	LSE	14:47:45
47	4,072.00	LSE	14:47:45
17	4,072.00	LSE	14:47:45
20	4,072.00	LSE	14:47:45
92	4,072.00	LSE	14:47:45
10	4,072.00	LSE	14:47:45
11	4,070.50	LSE	14:47:58
103	4,070.50	LSE	14:47:58
267	4,070.50	LSE	14:47:58
11	4,070.50	LSE	14:47:58
43	4,071.00	LSE	14:48:23
381	4,071.00	LSE	14:48:23
686	4,070.50	LSE	14:48:28
254	4,073.00	LSE	14:49:23
715	4,073.50	LSE	14:49:30
88	4,073.50	LSE	14:49:30
147	4,073.50	LSE	14:49:30
147	4,073.00	LSE	14:49:37
332	4,073.00	LSE	14:49:37
411	4,073.00	LSE	14:49:43
454	4,072.50	LSE	14:49:46
408	4,072.50	LSE	14:50:00
5	4,072.50	LSE	14:50:00
423	4,073.00	LSE	14:50:19
364	4,072.50	LSE	14:50:36
342	4,072.50	LSE	14:50:36
2	4,072.00	LSE	14:51:14
38	4,072.00	LSE	14:51:17
551	4,072.00	LSE	14:51:17
479	4,072.00	LSE	14:51:17
140	4,071.00	LSE	14:51:40
---	---	---	---
288	4,071.00	LSE	14:51:40
340	4,071.50	LSE	14:51:59
447	4,071.50	LSE	14:51:59
200	4,071.00	LSE	14:52:00
65	4,071.00	LSE	14:52:00
6	4,071.00	LSE	14:52:00
140	4,071.00	LSE	14:52:00
223	4,070.50	LSE	14:52:41
343	4,070.50	LSE	14:52:41
49	4,070.50	LSE	14:52:41
86	4,070.50	LSE	14:52:41
476	4,070.00	LSE	14:52:48
395	4,071.50	LSE	14:53:28
102	4,071.50	LSE	14:53:34
301	4,071.50	LSE	14:53:34
377	4,071.50	LSE	14:53:34
380	4,071.00	LSE	14:53:54
45	4,070.50	LSE	14:54:00
34	4,070.50	LSE	14:54:00
21	4,070.50	LSE	14:54:00
199	4,070.50	LSE	14:54:00
104	4,070.50	LSE	14:54:00
272	4,070.50	LSE	14:54:00
50	4,070.50	LSE	14:54:00
150	4,070.50	LSE	14:54:00
86	4,070.50	LSE	14:54:00
485	4,070.50	LSE	14:54:00
385	4,071.00	LSE	14:54:45
311	4,070.50	LSE	14:55:10
346	4,070.00	LSE	14:55:11
91	4,070.00	LSE	14:55:11
354	4,070.00	LSE	14:55:11
54	4,070.00	LSE	14:55:11
548	4,070.00	LSE	14:55:32
637	4,071.00	LSE	14:55:55
150	4,071.00	LSE	14:56:11
91	4,071.00	LSE	14:56:11
119	4,070.50	LSE	14:56:29
354	4,070.50	LSE	14:56:29
246	4,070.50	LSE	14:56:29
362	4,070.00	LSE	14:56:30
110	4,070.00	LSE	14:56:30
580	4,070.00	LSE	14:56:30
111	4,073.00	LSE	14:57:06
95	4,073.00	LSE	14:57:06
234	4,073.00	LSE	14:57:06
16	4,073.50	LSE	14:57:35
62	4,073.50	LSE	14:57:35
---	---	---	---
50	4,073.50	LSE	14:57:35
313	4,073.50	LSE	14:57:37
111	4,073.50	LSE	14:57:37
1	4,073.50	LSE	14:57:37
580	4,073.50	LSE	14:57:37
124	4,073.00	LSE	14:57:48
61	4,073.00	LSE	14:57:48
230	4,073.00	LSE	14:57:48
139	4,073.00	LSE	14:57:48
285	4,072.50	LSE	14:58:23
93	4,072.50	LSE	14:58:23
368	4,072.00	LSE	14:58:30
384	4,072.00	LSE	14:58:31
159	4,072.00	LSE	14:58:31
93	4,072.00	LSE	14:58:31
414	4,071.00	LSE	14:58:41
336	4,070.50	LSE	14:59:10
63	4,070.50	LSE	14:59:10
371	4,070.50	LSE	14:59:37
496	4,070.50	LSE	14:59:37
427	4,070.00	LSE	14:59:40
119	4,070.00	LSE	14:59:40
119	4,069.50	LSE	14:59:42
264	4,069.50	LSE	14:59:42
40	4,069.50	LSE	14:59:42
410	4,069.50	LSE	15:00:09
150	4,069.50	LSE	15:00:25
410	4,069.50	LSE	15:00:25
494	4,069.00	LSE	15:00:28
311	4,068.00	LSE	15:00:32
115	4,068.00	LSE	15:00:32
89	4,068.00	LSE	15:00:32
367	4,068.00	LSE	15:00:37
1	4,068.00	LSE	15:00:37
404	4,067.00	LSE	15:00:43
382	4,067.00	LSE	15:00:43
78	4,065.00	LSE	15:01:17
335	4,065.00	LSE	15:01:17
5	4,065.50	LSE	15:01:56
252	4,066.50	LSE	15:01:58
131	4,066.50	LSE	15:01:58
246	4,066.50	LSE	15:01:58
150	4,066.00	LSE	15:02:01
150	4,066.00	LSE	15:02:01
406	4,066.00	LSE	15:02:01
398	4,065.00	LSE	15:02:02
414	4,065.50	LSE	15:02:02
407	4,065.50	LSE	15:02:02
---	---	---	---
154	4,065.50	LSE	15:02:02
98	4,064.00	LSE	15:02:03
158	4,064.00	LSE	15:02:03
92	4,064.00	LSE	15:02:05
352	4,061.50	LSE	15:02:19
249	4,063.00	LSE	15:02:53
281	4,063.00	LSE	15:02:53
101	4,063.50	LSE	15:03:00
92	4,063.50	LSE	15:03:00
196	4,063.50	LSE	15:03:00
16	4,063.50	LSE	15:03:00
179	4,063.50	LSE	15:03:00
377	4,063.50	LSE	15:03:03
401	4,063.00	LSE	15:03:15
419	4,063.00	LSE	15:03:15
109	4,063.50	LSE	15:03:35
174	4,063.50	LSE	15:03:35
419	4,063.50	LSE	15:03:35
393	4,062.50	LSE	15:03:36
509	4,062.50	LSE	15:03:36
416	4,062.00	LSE	15:03:38
382	4,061.00	LSE	15:03:39
361	4,060.50	LSE	15:03:44
368	4,060.00	LSE	15:04:11
119	4,059.00	LSE	15:04:15
77	4,059.00	LSE	15:04:15
320	4,059.00	LSE	15:04:15
99	4,058.50	LSE	15:04:17
187	4,058.50	LSE	15:04:17
99	4,058.50	LSE	15:04:17
179	4,061.50	LSE	15:04:50
116	4,061.50	LSE	15:04:50
49	4,061.50	LSE	15:04:50
599	4,061.50	LSE	15:05:02
413	4,061.50	LSE	15:05:02
24	4,061.50	LSE	15:05:03
346	4,061.00	LSE	15:05:06
179	4,060.50	LSE	15:05:08
49	4,060.50	LSE	15:05:08
112	4,060.50	LSE	15:05:08
66	4,060.50	LSE	15:05:08
424	4,060.00	LSE	15:05:13
184	4,059.50	LSE	15:05:31
196	4,059.50	LSE	15:05:33
374	4,059.00	LSE	15:05:41
423	4,058.00	LSE	15:05:47
43	4,057.00	LSE	15:05:57
16	4,057.00	LSE	15:05:57
---	---	---	---
147	4,057.00	LSE	15:05:58
199	4,057.00	LSE	15:05:58
394	4,057.00	LSE	15:06:18
52	4,056.50	LSE	15:06:30
389	4,056.50	LSE	15:06:30
476	4,056.00	LSE	15:06:33
419	4,055.50	LSE	15:07:02
154	4,055.50	LSE	15:07:02
258	4,055.50	LSE	15:07:02
246	4,055.00	LSE	15:07:04
127	4,055.00	LSE	15:07:04
11	4,055.00	LSE	15:07:04
445	4,055.00	LSE	15:07:04
419	4,054.00	LSE	15:07:35
540	4,053.00	LSE	15:07:40
362	4,053.00	LSE	15:08:01
26	4,053.00	LSE	15:08:01
365	4,053.00	LSE	15:08:01
369	4,054.50	LSE	15:08:24
347	4,054.50	LSE	15:08:24
564	4,056.00	LSE	15:08:56
120	4,056.00	LSE	15:09:02
259	4,056.00	LSE	15:09:02
285	4,056.00	LSE	15:09:02
307	4,056.00	LSE	15:09:02
286	4,055.50	LSE	15:09:03
72	4,055.50	LSE	15:09:03
358	4,054.50	LSE	15:09:06
395	4,054.00	LSE	15:09:26
268	4,054.00	LSE	15:09:26
72	4,054.00	LSE	15:09:26
23	4,054.00	LSE	15:09:26
79	4,053.50	LSE	15:09:27
129	4,053.50	LSE	15:09:27
221	4,053.50	LSE	15:09:27
412	4,053.00	LSE	15:09:30
238	4,055.00	LSE	15:10:21
29	4,055.00	LSE	15:10:21
587	4,055.00	LSE	15:10:21
420	4,054.00	LSE	15:10:22
240	4,054.50	LSE	15:10:22
73	4,054.50	LSE	15:10:22
97	4,054.50	LSE	15:10:22
421	4,054.50	LSE	15:10:22
72	4,053.50	LSE	15:10:24
284	4,053.50	LSE	15:10:24
14	4,054.50	LSE	15:11:09
295	4,054.50	LSE	15:11:09
---	---	---	---
79	4,054.50	LSE	15:11:09
16	4,054.00	LSE	15:11:17
289	4,054.00	LSE	15:11:17
159	4,054.00	LSE	15:11:17
99	4,054.00	LSE	15:11:17
8	4,054.00	LSE	15:11:17
573	4,054.50	LSE	15:11:17
252	4,054.50	LSE	15:11:17
130	4,054.50	LSE	15:11:17
43	4,054.50	LSE	15:11:17
418	4,053.50	LSE	15:11:18
393	4,053.00	LSE	15:11:19
348	4,051.50	LSE	15:11:46
241	4,051.00	LSE	15:11:47
305	4,051.00	LSE	15:11:47
13	4,050.00	LSE	15:12:00
126	4,050.00	LSE	15:12:00
283	4,050.00	LSE	15:12:13
74	4,050.00	LSE	15:12:13
492	4,050.00	LSE	15:12:13
352	4,050.00	LSE	15:12:13
230	4,050.00	LSE	15:12:13
376	4,049.50	LSE	15:12:17
194	4,053.50	LSE	15:12:55
266	4,053.50	LSE	15:12:55
19	4,053.50	LSE	15:12:55
64	4,053.50	LSE	15:12:55
64	4,053.50	LSE	15:12:55
180	4,053.50	LSE	15:12:55
488	4,053.50	LSE	15:12:55
148	4,052.50	LSE	15:12:58
394	4,052.50	LSE	15:12:58
129	4,052.50	LSE	15:12:58
78	4,052.50	LSE	15:12:58
397	4,051.50	LSE	15:13:01
27	4,051.50	LSE	15:13:01
370	4,051.00	LSE	15:13:15
56	4,050.50	LSE	15:13:34
466	4,050.50	LSE	15:13:34
158	4,050.50	LSE	15:13:46
107	4,050.50	LSE	15:13:46
414	4,050.50	LSE	15:13:49
392	4,050.50	LSE	15:13:49
102	4,050.50	LSE	15:13:49
50	4,052.50	LSE	15:14:04
150	4,052.50	LSE	15:14:04
480	4,052.50	LSE	15:14:04
54	4,052.00	LSE	15:14:05
---	---	---	---
326	4,052.00	LSE	15:14:05
355	4,052.00	LSE	15:14:05
10	4,052.00	LSE	15:14:05
31	4,052.00	LSE	15:14:05
133	4,051.50	LSE	15:14:08
250	4,051.50	LSE	15:14:08
260	4,050.50	LSE	15:14:28
212	4,050.50	LSE	15:14:28
239	4,050.00	LSE	15:14:37
287	4,050.00	LSE	15:14:37
370	4,050.00	LSE	15:15:03
14	4,050.50	LSE	15:15:03
187	4,050.50	LSE	15:15:03
52	4,050.50	LSE	15:15:03
150	4,050.50	LSE	15:15:03
305	4,050.50	LSE	15:15:03
284	4,049.50	LSE	15:15:15
307	4,049.50	LSE	15:15:15
143	4,049.50	LSE	15:15:15
14	4,050.00	LSE	15:15:45
63	4,050.00	LSE	15:15:45
180	4,050.00	LSE	15:15:45
99	4,050.00	LSE	15:15:46
63	4,050.00	LSE	15:15:46
55	4,050.00	LSE	15:15:46
424	4,050.50	LSE	15:16:02
527	4,051.50	LSE	15:16:26
26	4,051.50	LSE	15:16:26
459	4,051.50	LSE	15:16:26
784	4,052.00	LSE	15:16:57
79	4,051.50	LSE	15:17:03
142	4,051.50	LSE	15:17:03
150	4,051.50	LSE	15:17:03
14	4,051.50	LSE	15:17:03
317	4,053.00	LSE	15:17:23
53	4,053.00	LSE	15:17:23
59	4,052.50	LSE	15:17:25
386	4,052.50	LSE	15:17:25
488	4,052.00	LSE	15:17:26
114	4,051.00	LSE	15:17:42
134	4,051.00	LSE	15:17:42
58	4,051.00	LSE	15:17:42
177	4,051.00	LSE	15:17:42
3	4,050.50	LSE	15:17:44
206	4,050.50	LSE	15:17:45
271	4,050.50	LSE	15:17:45
10	4,050.00	LSE	15:17:50
346	4,050.00	LSE	15:17:50
---	---	---	---
10	4,050.00	LSE	15:17:50
355	4,050.00	LSE	15:17:57
66	4,050.50	LSE	15:18:57
343	4,050.50	LSE	15:18:57
150	4,050.00	LSE	15:19:06
63	4,050.00	LSE	15:19:06
50	4,050.00	LSE	15:19:06
423	4,049.50	LSE	15:19:08
483	4,049.50	LSE	15:19:08
370	4,048.00	LSE	15:19:19
408	4,047.50	LSE	15:19:37
310	4,047.00	LSE	15:19:59
66	4,047.00	LSE	15:19:59
74	4,046.50	LSE	15:20:01
95	4,046.50	LSE	15:20:01
295	4,046.50	LSE	15:20:01
276	4,045.50	LSE	15:20:11
368	4,046.00	LSE	15:20:11
150	4,046.50	LSE	15:21:02
342	4,047.00	LSE	15:21:02
401	4,047.00	LSE	15:21:02
396	4,046.50	LSE	15:21:19
326	4,046.50	LSE	15:21:19
201	4,046.50	LSE	15:21:19
177	4,046.00	LSE	15:21:37
378	4,046.00	LSE	15:21:37
358	4,045.50	LSE	15:21:49
358	4,045.00	LSE	15:21:49
104	4,045.50	LSE	15:22:08
264	4,045.50	LSE	15:22:08
54	4,045.50	LSE	15:22:08
622	4,045.50	LSE	15:22:28
545	4,045.50	LSE	15:22:45
73	4,045.50	LSE	15:22:45
63	4,045.50	LSE	15:22:45
76	4,046.50	LSE	15:23:00
63	4,046.50	LSE	15:23:00
50	4,046.50	LSE	15:23:00
150	4,046.50	LSE	15:23:00
180	4,046.50	LSE	15:23:00
376	4,046.50	LSE	15:23:00
28	4,046.00	LSE	15:23:06
220	4,046.00	LSE	15:23:06
352	4,046.00	LSE	15:23:06
102	4,046.00	LSE	15:23:06
453	4,045.00	LSE	15:23:11
357	4,044.50	LSE	15:23:14
15	4,044.50	LSE	15:23:14
---	---	---	---
494	4,046.00	LSE	15:23:58
150	4,046.00	LSE	15:23:58
31	4,046.00	LSE	15:23:58
338	4,046.00	LSE	15:23:58
199	4,047.00	LSE	15:24:36
147	4,047.00	LSE	15:24:36
717	4,047.00	LSE	15:24:36
65	4,047.00	LSE	15:24:36
371	4,048.50	LSE	15:24:50
389	4,048.50	LSE	15:24:51
50	4,049.00	LSE	15:24:59
85	4,049.00	LSE	15:24:59
222	4,049.00	LSE	15:24:59
498	4,050.00	LSE	15:25:13
76	4,050.00	LSE	15:25:13
382	4,050.50	LSE	15:25:13
510	4,050.50	LSE	15:25:32
18	4,050.50	LSE	15:25:32
423	4,050.50	LSE	15:25:32
428	4,050.00	LSE	15:25:43
342	4,051.00	LSE	15:26:20
84	4,050.50	LSE	15:26:22
467	4,050.50	LSE	15:26:22
116	4,050.50	LSE	15:26:22
91	4,050.50	LSE	15:26:22
84	4,050.50	LSE	15:26:22
176	4,051.00	LSE	15:27:16
135	4,051.00	LSE	15:27:16
451	4,051.00	LSE	15:27:16
44	4,051.00	LSE	15:27:16
99	4,052.00	LSE	15:27:43
51	4,052.00	LSE	15:27:43
330	4,052.00	LSE	15:27:43
310	4,052.00	LSE	15:27:46
117	4,052.00	LSE	15:27:46
51	4,052.00	LSE	15:27:46
309	4,052.00	LSE	15:27:46
30	4,052.00	LSE	15:27:54
210	4,052.00	LSE	15:27:54
133	4,052.00	LSE	15:27:54
163	4,051.50	LSE	15:27:57
318	4,051.50	LSE	15:27:57
195	4,051.00	LSE	15:28:03
59	4,051.00	LSE	15:28:03
139	4,051.00	LSE	15:28:09
355	4,050.00	LSE	15:28:25
49	4,049.50	LSE	15:28:29
229	4,049.00	LSE	15:28:33
---	---	---	---
191	4,049.00	LSE	15:28:33
83	4,049.00	LSE	15:29:05
270	4,049.00	LSE	15:29:06
282	4,048.50	LSE	15:29:18
132	4,048.50	LSE	15:29:18
389	4,048.00	LSE	15:29:37
330	4,047.00	LSE	15:29:50
89	4,047.00	LSE	15:29:50
367	4,046.00	LSE	15:30:07
115	4,045.50	LSE	15:30:10
291	4,045.50	LSE	15:30:13
70	4,045.00	LSE	15:30:30
307	4,045.00	LSE	15:30:30
375	4,044.50	LSE	15:30:31
403	4,046.50	LSE	15:30:53
408	4,046.00	LSE	15:31:14
11	4,046.00	LSE	15:31:14
244	4,045.00	LSE	15:31:20
150	4,045.00	LSE	15:31:20
519	4,045.00	LSE	15:31:20
265	4,044.00	LSE	15:31:29
120	4,044.00	LSE	15:31:29
22	4,044.50	LSE	15:32:13
20	4,046.50	LSE	15:32:43
8	4,046.50	LSE	15:32:43
111	4,046.50	LSE	15:32:45
238	4,046.50	LSE	15:32:45
488	4,046.00	LSE	15:32:45
739	4,046.50	LSE	15:32:45
277	4,045.00	LSE	15:33:15
405	4,045.00	LSE	15:33:15
132	4,045.00	LSE	15:33:15
221	4,044.50	LSE	15:33:20
160	4,044.50	LSE	15:33:20
500	4,044.50	LSE	15:33:20
84	4,044.50	LSE	15:33:20
126	4,044.00	LSE	15:33:28
44	4,044.50	LSE	15:33:45
86	4,044.50	LSE	15:34:15
132	4,044.50	LSE	15:34:15
86	4,044.50	LSE	15:34:15
91	4,044.50	LSE	15:34:33
22	4,044.50	LSE	15:34:33
13	4,044.50	LSE	15:34:33
21	4,044.50	LSE	15:34:33
33	4,044.50	LSE	15:34:33
52	4,044.50	LSE	15:34:33
26	4,044.50	LSE	15:34:33
---	---	---	---
84	4,044.50	LSE	15:34:33
29	4,044.50	LSE	15:34:33
85	4,044.50	LSE	15:34:33
49	4,044.50	LSE	15:34:33
85	4,044.50	LSE	15:34:33
35	4,044.50	LSE	15:34:33
681	4,044.00	LSE	15:34:40
147	4,043.50	LSE	15:34:43
67	4,043.50	LSE	15:34:43
226	4,043.50	LSE	15:34:43
142	4,043.50	LSE	15:35:10
189	4,044.00	LSE	15:35:24
441	4,044.00	LSE	15:35:24
421	4,044.50	LSE	15:35:24
132	4,043.50	LSE	15:35:31
9	4,043.00	LSE	15:35:46
154	4,043.50	LSE	15:35:46
142	4,043.50	LSE	15:35:46
145	4,042.50	LSE	15:35:48
167	4,042.50	LSE	15:35:48
87	4,042.50	LSE	15:35:48
565	4,043.00	LSE	15:35:48
349	4,042.00	LSE	15:35:51
460	4,041.50	LSE	15:36:15
297	4,041.00	LSE	15:36:20
79	4,041.00	LSE	15:36:20
106	4,040.50	LSE	15:36:31
67	4,040.50	LSE	15:36:45
337	4,040.50	LSE	15:36:48
141	4,040.50	LSE	15:36:48
20	4,040.50	LSE	15:36:48
56	4,040.50	LSE	15:36:48
114	4,040.50	LSE	15:36:48
77	4,040.50	LSE	15:36:48
368	4,040.50	LSE	15:37:06
554	4,040.00	LSE	15:37:26
210	4,042.00	LSE	15:37:37
563	4,042.00	LSE	15:37:37
423	4,041.50	LSE	15:37:43
308	4,041.50	LSE	15:37:43
150	4,041.50	LSE	15:37:43
591	4,041.50	LSE	15:37:43
102	4,040.00	LSE	15:37:48
267	4,040.00	LSE	15:37:48
354	4,039.50	LSE	15:38:10
326	4,038.50	LSE	15:38:13
84	4,038.50	LSE	15:38:13
96	4,040.00	LSE	15:38:49
---	---	---	---
212	4,040.00	LSE	15:38:49
60	4,040.00	LSE	15:38:49
35	4,041.00	LSE	15:39:01
585	4,041.00	LSE	15:39:01
388	4,041.00	LSE	15:39:01
399	4,040.50	LSE	15:39:10
200	4,040.00	LSE	15:39:37
63	4,040.00	LSE	15:39:37
358	4,040.00	LSE	15:39:37
206	4,040.00	LSE	15:39:37
324	4,040.00	LSE	15:39:53
183	4,040.00	LSE	15:39:53
94	4,039.50	LSE	15:39:56
278	4,039.50	LSE	15:39:56
73	4,039.50	LSE	15:39:56
335	4,039.50	LSE	15:39:56
154	4,039.00	LSE	15:39:59
15	4,039.50	LSE	15:40:17
367	4,039.50	LSE	15:40:17
411	4,039.00	LSE	15:40:19
362	4,038.50	LSE	15:40:28
158	4,038.50	LSE	15:41:17
334	4,038.50	LSE	15:41:17
92	4,038.50	LSE	15:41:17
40	4,038.50	LSE	15:41:17
61	4,038.50	LSE	15:41:25
372	4,038.50	LSE	15:41:25
138	4,037.50	LSE	15:41:35
388	4,037.50	LSE	15:41:35
5	4,037.00	LSE	15:41:48
250	4,037.50	LSE	15:42:08
114	4,037.50	LSE	15:42:08
410	4,037.50	LSE	15:42:16
13	4,038.00	LSE	15:42:41
228	4,038.50	LSE	15:42:42
434	4,038.50	LSE	15:42:51
79	4,038.50	LSE	15:42:51
133	4,038.50	LSE	15:42:51
470	4,038.00	LSE	15:42:52
154	4,037.50	LSE	15:42:55
35	4,037.50	LSE	15:42:55
356	4,037.50	LSE	15:42:55
157	4,036.50	LSE	15:43:02
29	4,036.50	LSE	15:43:02
159	4,036.50	LSE	15:43:02
46	4,036.50	LSE	15:43:02
390	4,037.00	LSE	15:43:02
377	4,036.50	LSE	15:43:51
---	---	---	---
15	4,038.50	LSE	15:44:23
138	4,038.50	LSE	15:44:23
63	4,038.50	LSE	15:44:23
224	4,038.50	LSE	15:44:23
34	4,038.50	LSE	15:44:23
108	4,038.50	LSE	15:44:23
336	4,037.50	LSE	15:44:28
21	4,037.50	LSE	15:44:28
37	4,037.50	LSE	15:44:28
66	4,037.50	LSE	15:44:28
360	4,037.50	LSE	15:44:28
409	4,037.00	LSE	15:44:42
40	4,036.50	LSE	15:44:50
38	4,038.50	LSE	15:45:03
373	4,038.50	LSE	15:45:03
390	4,040.00	LSE	15:45:14
426	4,040.00	LSE	15:45:16
182	4,041.00	LSE	15:45:28
387	4,041.00	LSE	15:45:28
176	4,042.00	LSE	15:46:03
120	4,042.00	LSE	15:46:03
116	4,042.00	LSE	15:46:03
85	4,042.00	LSE	15:46:03
127	4,042.00	LSE	15:46:03
103	4,042.00	LSE	15:46:03
34	4,042.00	LSE	15:46:03
359	4,042.00	LSE	15:46:03
150	4,042.00	LSE	15:46:03
272	4,041.50	LSE	15:46:16
110	4,041.50	LSE	15:46:16
164	4,041.50	LSE	15:46:16
389	4,041.50	LSE	15:46:16
90	4,041.50	LSE	15:46:16
404	4,041.50	LSE	15:46:16
23	4,041.50	LSE	15:46:16
159	4,040.50	LSE	15:46:28
241	4,040.50	LSE	15:46:28
192	4,040.00	LSE	15:46:36
150	4,040.00	LSE	15:46:36
171	4,041.00	LSE	15:47:20
250	4,041.00	LSE	15:47:20
366	4,041.00	LSE	15:47:20
456	4,041.00	LSE	15:47:20
408	4,040.50	LSE	15:47:21
332	4,041.50	LSE	15:47:54
19	4,041.50	LSE	15:47:54
153	4,040.50	LSE	15:47:57
210	4,040.50	LSE	15:47:57
---	---	---	---
430	4,041.00	LSE	15:47:57
374	4,040.00	LSE	15:48:07
469	4,040.00	LSE	15:48:07
163	4,040.00	LSE	15:49:01
150	4,040.00	LSE	15:49:01
50	4,040.00	LSE	15:49:01
6	4,040.00	LSE	15:49:01
226	4,040.00	LSE	15:49:01
106	4,040.00	LSE	15:49:01
22	4,040.00	LSE	15:49:01
5	4,040.50	LSE	15:49:01
362	4,039.00	LSE	15:49:30
420	4,039.00	LSE	15:49:30
363	4,039.00	LSE	15:49:30
362	4,038.50	LSE	15:49:37
460	4,038.00	LSE	15:50:00
674	4,038.00	LSE	15:50:01
418	4,037.50	LSE	15:50:12
817	4,038.00	LSE	15:50:41
190	4,038.00	LSE	15:50:41
367	4,037.50	LSE	15:50:44
300	4,037.50	LSE	15:50:44
47	4,037.50	LSE	15:50:44
47	4,037.50	LSE	15:50:44
355	4,038.00	LSE	15:50:57
195	4,037.50	LSE	15:50:58
230	4,037.50	LSE	15:50:58
52	4,037.50	LSE	15:50:58
213	4,037.50	LSE	15:50:58
139	4,037.50	LSE	15:50:58
320	4,037.00	LSE	15:51:01
73	4,037.00	LSE	15:51:01
454	4,036.00	LSE	15:51:30
260	4,036.50	LSE	15:51:41
25	4,036.50	LSE	15:51:41
395	4,036.50	LSE	15:51:41
50	4,036.00	LSE	15:52:05
190	4,036.00	LSE	15:52:05
73	4,036.00	LSE	15:52:05
339	4,036.00	LSE	15:52:05
78	4,036.50	LSE	15:52:23
52	4,036.50	LSE	15:52:23
229	4,036.50	LSE	15:52:23
544	4,036.50	LSE	15:52:23
44	4,036.50	LSE	15:52:23
445	4,036.50	LSE	15:52:23
58	4,036.50	LSE	15:52:23
138	4,036.50	LSE	15:52:23
---	---	---	---
72	4,037.00	LSE	15:52:39
246	4,037.00	LSE	15:52:39
35	4,037.00	LSE	15:52:39
163	4,037.00	LSE	15:52:39
50	4,037.00	LSE	15:52:54
121	4,037.00	LSE	15:52:54
59	4,037.00	LSE	15:52:54
421	4,037.00	LSE	15:52:54
10	4,036.50	LSE	15:52:54
424	4,036.50	LSE	15:53:00
222	4,037.50	LSE	15:54:02
512	4,037.50	LSE	15:54:02
1309	4,037.50	LSE	15:54:02
711	4,037.50	LSE	15:54:02
280	4,037.00	LSE	15:54:03
131	4,037.00	LSE	15:54:03
475	4,036.50	LSE	15:54:04
67	4,037.00	LSE	15:54:35
266	4,037.00	LSE	15:54:35
39	4,037.00	LSE	15:54:41
354	4,037.00	LSE	15:54:45
291	4,037.00	LSE	15:54:45
104	4,037.00	LSE	15:54:45
295	4,036.50	LSE	15:54:47
166	4,036.50	LSE	15:54:47
76	4,036.50	LSE	15:54:47
179	4,036.00	LSE	15:55:22
202	4,036.00	LSE	15:55:24
424	4,036.00	LSE	15:55:24
103	4,036.00	LSE	15:55:24
13	4,036.00	LSE	15:55:24
285	4,035.50	LSE	15:55:37
103	4,035.50	LSE	15:55:37
366	4,036.00	LSE	15:55:46
418	4,035.50	LSE	15:55:47
374	4,035.00	LSE	15:55:49
61	4,035.00	LSE	15:56:00
322	4,035.00	LSE	15:56:00
314	4,035.00	LSE	15:56:00
71	4,035.00	LSE	15:56:00
146	4,035.00	LSE	15:56:19
89	4,035.00	LSE	15:56:19
63	4,035.00	LSE	15:56:19
404	4,034.50	LSE	15:56:25
359	4,034.50	LSE	15:56:25
197	4,034.00	LSE	15:56:30
178	4,034.00	LSE	15:56:30
210	4,035.50	LSE	15:57:03
---	---	---	---
48	4,035.50	LSE	15:57:03
276	4,035.50	LSE	15:57:03
474	4,037.00	LSE	15:57:14
50	4,037.00	LSE	15:57:14
44	4,037.00	LSE	15:57:14
381	4,037.00	LSE	15:57:18
15	4,036.50	LSE	15:57:57
1015	4,036.50	LSE	15:57:57
150	4,036.50	LSE	15:57:57
3	4,036.50	LSE	15:57:57
122	4,036.50	LSE	15:57:57
392	4,036.50	LSE	15:57:57
150	4,036.00	LSE	15:58:06
119	4,036.00	LSE	15:58:06
225	4,038.50	LSE	15:58:33
41	4,038.00	LSE	15:58:33
63	4,038.50	LSE	15:58:43
100	4,038.50	LSE	15:58:43
240	4,038.50	LSE	15:58:43
58	4,039.00	LSE	15:59:02
506	4,039.00	LSE	15:59:02
324	4,040.00	LSE	15:59:07
461	4,040.00	LSE	15:59:07
20	4,039.50	LSE	15:59:10
67	4,039.50	LSE	15:59:10
32	4,039.50	LSE	15:59:10
8	4,039.50	LSE	15:59:10
61	4,039.50	LSE	15:59:10
274	4,039.50	LSE	15:59:10
69	4,039.50	LSE	15:59:10
26	4,039.50	LSE	15:59:35
1	4,039.50	LSE	15:59:35
251	4,039.50	LSE	15:59:35
91	4,039.50	LSE	15:59:35
46	4,039.50	LSE	15:59:35
27	4,040.00	LSE	15:59:35
164	4,040.00	LSE	15:59:35
174	4,040.00	LSE	15:59:35
31	4,040.50	LSE	15:59:35
131	4,040.50	LSE	15:59:35
88	4,040.50	LSE	15:59:35
38	4,040.50	LSE	15:59:35
171	4,040.50	LSE	15:59:35
69	4,040.50	LSE	15:59:35
22	4,040.50	LSE	15:59:35
31	4,040.50	LSE	15:59:35
164	4,040.50	LSE	15:59:35
176	4,039.00	LSE	15:59:36
---	---	---	---
86	4,039.00	LSE	15:59:36
86	4,039.00	LSE	15:59:36
413	4,038.00	LSE	15:59:58
365	4,038.00	LSE	16:00:00
85	4,038.00	LSE	16:00:00
270	4,038.00	LSE	16:00:00
367	4,038.50	LSE	16:00:30
118	4,038.50	LSE	16:01:00
441	4,038.00	LSE	16:01:00
533	4,038.00	LSE	16:01:12
384	4,038.50	LSE	16:01:12
189	4,038.00	LSE	16:01:13
170	4,039.50	LSE	16:01:44
6915	4,039.50	LSE	16:01:44
150	4,039.50	LSE	16:01:44
115	4,039.50	LSE	16:01:44
314	4,039.50	LSE	16:01:44
866	4,039.50	LSE	16:01:44
120	4,039.50	LSE	16:01:44
63	4,039.50	LSE	16:01:44
570	4,039.50	LSE	16:01:44
10	4,039.50	LSE	16:01:44
108	4,039.50	LSE	16:01:44
414	4,039.50	LSE	16:01:44
300	4,039.50	LSE	16:01:44
342	4,038.50	LSE	16:01:50
70	4,038.50	LSE	16:01:50
400	4,038.50	LSE	16:01:50
344	4,037.00	LSE	16:02:00
210	4,035.50	LSE	16:02:07
21	4,035.50	LSE	16:02:07
140	4,035.50	LSE	16:02:07
150	4,035.50	LSE	16:02:58
50	4,035.50	LSE	16:02:58
200	4,035.50	LSE	16:02:58
370	4,035.50	LSE	16:02:58
24	4,035.50	LSE	16:02:58
404	4,035.50	LSE	16:02:58
410	4,035.00	LSE	16:02:59
84	4,036.50	LSE	16:03:56
162	4,036.50	LSE	16:03:56
152	4,036.50	LSE	16:03:56
215	4,036.50	LSE	16:03:56
54	4,036.50	LSE	16:03:56
87	4,036.50	LSE	16:03:56
181	4,036.50	LSE	16:03:56
311	4,037.00	LSE	16:04:00
284	4,037.00	LSE	16:04:00
---	---	---	---
155	4,037.00	LSE	16:04:00
215	4,037.00	LSE	16:04:14
494	4,037.00	LSE	16:04:14
451	4,036.50	LSE	16:04:16
399	4,036.00	LSE	16:04:22
370	4,035.50	LSE	16:04:27
391	4,034.00	LSE	16:04:42
366	4,034.50	LSE	16:04:42
190	4,035.50	LSE	16:05:28
379	4,035.50	LSE	16:05:28
480	4,035.00	LSE	16:05:53
200	4,034.50	LSE	16:06:02
63	4,034.50	LSE	16:06:02
283	4,034.50	LSE	16:06:02
92	4,034.50	LSE	16:06:02
91	4,034.50	LSE	16:06:10
302	4,034.50	LSE	16:06:10
341	4,034.00	LSE	16:06:18
333	4,034.50	LSE	16:06:18
107	4,034.50	LSE	16:06:18
374	4,033.50	LSE	16:06:28
307	4,033.00	LSE	16:06:33
35	4,033.00	LSE	16:06:33
155	4,033.00	LSE	16:06:56
203	4,033.00	LSE	16:06:56
357	4,032.50	LSE	16:07:02
67	4,032.50	LSE	16:07:02
12	4,033.50	LSE	16:07:27
230	4,033.50	LSE	16:07:33
63	4,033.50	LSE	16:07:33
150	4,033.50	LSE	16:07:33
71	4,033.50	LSE	16:07:33
271	4,033.50	LSE	16:07:33
467	4,032.50	LSE	16:07:48
447	4,032.50	LSE	16:07:48
393	4,032.00	LSE	16:07:49
1	4,032.50	LSE	16:08:25
90	4,032.50	LSE	16:08:26
324	4,032.50	LSE	16:08:26
405	4,032.50	LSE	16:08:26
373	4,032.00	LSE	16:08:39
46	4,032.00	LSE	16:08:39
270	4,031.50	LSE	16:08:41
405	4,031.50	LSE	16:08:44
73	4,031.50	LSE	16:08:44
95	4,031.50	LSE	16:08:44
84	4,031.50	LSE	16:09:09
372	4,031.50	LSE	16:09:19
---	---	---	---
267	4,031.50	LSE	16:09:19
160	4,031.50	LSE	16:09:19
139	4,031.00	LSE	16:09:37
260	4,031.00	LSE	16:09:37
68	4,030.50	LSE	16:09:39
54	4,030.50	LSE	16:10:03
19	4,030.50	LSE	16:10:05
150	4,031.50	LSE	16:10:11
96	4,031.50	LSE	16:10:11
381	4,032.00	LSE	16:10:11
95	4,032.00	LSE	16:10:11
348	4,031.00	LSE	16:10:14
210	4,031.00	LSE	16:10:36
524	4,031.00	LSE	16:10:36
113	4,031.00	LSE	16:10:47
238	4,031.00	LSE	16:10:47
660	4,032.50	LSE	16:11:24
281	4,032.50	LSE	16:11:24
205	4,032.50	LSE	16:11:24
330	4,032.50	LSE	16:11:36
95	4,032.50	LSE	16:11:36
384	4,032.00	LSE	16:11:41
425	4,032.00	LSE	16:11:41
67	4,031.50	LSE	16:12:07
508	4,032.00	LSE	16:12:08
96	4,032.00	LSE	16:12:59
336	4,032.00	LSE	16:13:13
46	4,032.00	LSE	16:13:13
280	4,032.50	LSE	16:13:13
219	4,032.50	LSE	16:13:13
84	4,032.50	LSE	16:13:13
1015	4,032.50	LSE	16:13:13
218	4,032.50	LSE	16:13:13
28	4,032.50	LSE	16:13:13
795	4,032.50	LSE	16:13:13
205	4,031.50	LSE	16:13:15
382	4,033.50	LSE	16:14:17
467	4,033.50	LSE	16:14:17
201	4,033.50	LSE	16:14:17
310	4,033.50	LSE	16:14:17
306	4,033.50	LSE	16:14:17
189	4,032.50	LSE	16:14:37
240	4,033.50	LSE	16:14:51
262	4,033.50	LSE	16:14:53
143	4,033.50	LSE	16:14:55
399	4,033.50	LSE	16:14:55
361	4,033.50	LSE	16:14:55
19	4,033.50	LSE	16:14:56
---	---	---	---
208	4,033.00	LSE	16:15:02
145	4,033.00	LSE	16:15:02
33	4,033.00	LSE	16:15:02
385	4,033.00	LSE	16:15:02
882	4,033.50	LSE	16:15:44
347	4,033.00	LSE	16:15:51
398	4,034.00	LSE	16:16:01
6	4,034.00	LSE	16:16:21
420	4,034.00	LSE	16:16:21
133	4,034.50	LSE	16:16:21
230	4,034.50	LSE	16:16:21
527	4,034.50	LSE	16:16:21
345	4,033.50	LSE	16:16:23
32	4,033.50	LSE	16:16:23
366	4,034.50	LSE	16:16:59
385	4,034.50	LSE	16:16:59
109	4,034.00	LSE	16:17:05
302	4,034.00	LSE	16:17:05
160	4,034.00	LSE	16:17:05
210	4,034.00	LSE	16:17:05
113	4,034.00	LSE	16:17:39
109	4,034.00	LSE	16:17:39
350	4,034.00	LSE	16:17:39
424	4,033.50	LSE	16:17:49
150	4,034.00	LSE	16:17:49
170	4,034.00	LSE	16:17:49
20	4,034.00	LSE	16:17:49
178	4,034.00	LSE	16:17:49
338	4,034.00	LSE	16:17:49
352	4,033.00	LSE	16:18:08
432	4,032.50	LSE	16:18:19
252	4,034.00	LSE	16:18:44
63	4,034.00	LSE	16:18:44
100	4,034.00	LSE	16:18:44
238	4,034.00	LSE	16:18:44
249	4,034.00	LSE	16:18:44
57	4,034.00	LSE	16:18:44
159	4,034.00	LSE	16:18:44
823	4,034.50	LSE	16:19:12
358	4,034.50	LSE	16:19:26
27	4,034.50	LSE	16:19:26
467	4,034.50	LSE	16:19:26
180	4,034.50	LSE	16:19:26
5	4,034.50	LSE	16:19:26
368	4,034.00	LSE	16:19:28
401	4,033.00	LSE	16:19:39
533	4,033.50	LSE	16:20:18
638	4,033.50	LSE	16:20:19
---	---	---	---
194	4,033.50	LSE	16:20:19
183	4,033.50	LSE	16:20:26
170	4,033.50	LSE	16:20:26
356	4,033.00	LSE	16:20:32
359	4,033.00	LSE	16:20:32
131	4,032.50	LSE	16:20:44
73	4,032.50	LSE	16:20:49
292	4,032.50	LSE	16:20:49
220	4,032.50	LSE	16:20:49
560	4,034.00	LSE	16:21:18
434	4,034.00	LSE	16:21:18
224	4,033.50	LSE	16:21:26
151	4,033.50	LSE	16:21:26
310	4,033.00	LSE	16:21:31
43	4,033.00	LSE	16:21:31
270	4,033.00	LSE	16:21:31
210	4,033.00	LSE	16:21:31
163	4,033.00	LSE	16:21:55
246	4,033.00	LSE	16:21:55
483	4,033.00	LSE	16:21:56
162	4,033.00	LSE	16:22:10
413	4,033.00	LSE	16:22:23
441	4,033.00	LSE	16:22:24
403	4,032.50	LSE	16:22:27
384	4,033.00	LSE	16:22:42
21	4,032.50	LSE	16:22:45
388	4,033.00	LSE	16:22:56
409	4,033.00	LSE	16:22:56
409	4,033.50	LSE	16:22:56
205	4,033.00	LSE	16:23:30
3	4,033.00	LSE	16:23:33
381	4,033.00	LSE	16:23:33
397	4,033.00	LSE	16:23:33
202	4,033.00	LSE	16:23:35
8	4,034.00	LSE	16:23:46
350	4,034.00	LSE	16:23:46
188	4,034.00	LSE	16:23:46
200	4,034.00	LSE	16:23:46
9	4,034.00	LSE	16:24:02
518	4,034.50	LSE	16:24:11
31	4,034.50	LSE	16:24:11
210	4,034.50	LSE	16:24:11
95	4,034.50	LSE	16:24:11
83	4,034.50	LSE	16:24:11
279	4,035.00	LSE	16:24:19
267	4,035.00	LSE	16:24:19
186	4,035.00	LSE	16:24:19
119	4,035.00	LSE	16:24:28
---	---	---	---
50	4,035.00	LSE	16:24:28
63	4,035.00	LSE	16:24:28
178	4,035.00	LSE	16:24:28
50	4,035.00	LSE	16:24:28
506	4,034.50	LSE	16:24:47
379	4,034.50	LSE	16:24:48
379	4,034.00	LSE	16:24:51
1	4,036.00	LSE	16:25:10
533	4,036.00	LSE	16:25:12
155	4,036.00	LSE	16:25:12
214	4,036.50	LSE	16:25:17
183	4,036.50	LSE	16:25:17
48	4,035.50	LSE	16:25:33
175	4,035.50	LSE	16:25:33
66	4,035.50	LSE	16:25:33
272	4,036.00	LSE	16:25:34
277	4,036.00	LSE	16:25:38
200	4,036.00	LSE	16:25:38
108	4,036.00	LSE	16:25:39
109	4,035.50	LSE	16:25:42
121	4,035.50	LSE	16:25:42
422	4,036.00	LSE	16:25:42
137	4,036.00	LSE	16:25:42
231	4,035.50	LSE	16:25:46
63	4,035.50	LSE	16:25:46
205	4,035.00	LSE	16:25:51
215	4,035.00	LSE	16:25:51
90	4,035.00	LSE	16:26:05
391	4,035.00	LSE	16:26:17
281	4,035.00	LSE	16:26:17
1345	4,036.00	LSE	16:26:32
181	4,036.00	LSE	16:26:32
200	4,035.50	LSE	16:26:33
368	4,036.00	LSE	16:26:38
1689	4,037.00	LSE	16:27:10
286	4,037.00	LSE	16:27:10
129	4,037.00	LSE	16:27:10
350	4,036.50	LSE	16:27:17
151	4,036.50	LSE	16:27:25
128	4,036.50	LSE	16:27:35
577	4,036.50	LSE	16:27:35
50	4,036.50	LSE	16:27:50
117	4,037.00	LSE	16:27:50
541	4,037.00	LSE	16:27:50
335	4,037.00	LSE	16:27:50
150	4,037.00	LSE	16:27:50
943	4,036.50	LSE	16:27:50
317	4,036.50	LSE	16:27:50
---	---	---	---
210	4,035.00	LSE	16:27:59
104	4,035.00	LSE	16:28:00
190	4,035.50	LSE	16:28:07
205	4,035.50	LSE	16:28:07
407	4,035.50	LSE	16:28:07
962	4,035.50	LSE	16:28:22
677	4,035.00	LSE	16:28:32
309	4,035.50	LSE	16:28:47
15	4,035.50	LSE	16:28:47
64	4,035.50	LSE	16:28:47
198	4,035.50	LSE	16:28:47
202	4,035.50	LSE	16:28:47
88	4,035.50	LSE	16:28:47
50	4,035.50	LSE	16:28:47
61	4,035.50	LSE	16:28:47
434	4,035.50	LSE	16:28:56
150	4,036.00	LSE	16:29:03
208	4,036.00	LSE	16:29:03
12	4,036.00	LSE	16:29:03
213	4,036.00	LSE	16:29:03
370	4,035.50	LSE	16:29:09
235	4,035.00	LSE	16:29:27
156	4,035.00	LSE	16:29:27
873	4,035.00	LSE	16:29:27
434	4,036.00	LSE	16:29:37
118	4,036.50	LSE	16:29:43
144	4,036.50	LSE	16:29:43
339	4,109.50	Turquoise	08:06:03
339	4,104.50	Turquoise	08:07:03
147	4,112.00	Turquoise	08:09:48
71	4,112.00	Turquoise	08:09:48
101	4,112.00	Turquoise	08:09:48
20	4,112.00	Turquoise	08:10:04
19	4,112.00	Turquoise	08:10:04
23	4,112.00	Turquoise	08:10:04
223	4,112.00	Turquoise	08:10:04
13	4,112.00	Turquoise	08:10:04
329	4,115.50	Turquoise	08:11:57
176	4,116.50	Turquoise	08:12:52
148	4,116.50	Turquoise	08:12:52
22	4,116.50	Turquoise	08:12:52
13	4,116.50	Turquoise	08:12:52
25	4,116.50	Turquoise	08:12:52
329	4,116.50	Turquoise	08:12:52
299	4,113.50	Turquoise	08:15:06
328	4,116.50	Turquoise	08:15:56
1	4,116.50	Turquoise	08:15:57
320	4,115.50	Turquoise	08:17:37
---	---	---	---
74	4,116.50	Turquoise	08:19:02
277	4,116.50	Turquoise	08:19:02
329	4,113.00	Turquoise	08:23:00
344	4,114.50	Turquoise	08:26:29
297	4,110.50	Turquoise	08:29:41
102	4,108.00	Turquoise	08:30:39
250	4,108.00	Turquoise	08:30:39
340	4,107.00	Turquoise	08:34:18
329	4,108.00	Turquoise	08:37:33
349	4,106.00	Turquoise	08:40:34
329	4,106.00	Turquoise	08:44:58
130	4,103.50	Turquoise	08:51:07
207	4,103.50	Turquoise	08:51:14
314	4,103.00	Turquoise	08:51:41
27	4,103.00	Turquoise	08:51:41
100	4,106.50	Turquoise	08:53:36
103	4,106.50	Turquoise	08:53:36
46	4,106.50	Turquoise	08:55:09
167	4,106.50	Turquoise	08:55:09
94	4,106.50	Turquoise	08:55:09
26	4,106.50	Turquoise	08:55:09
7	4,100.50	Turquoise	09:01:43
306	4,100.50	Turquoise	09:01:43
353	4,105.50	Turquoise	09:02:42
100	4,105.00	Turquoise	09:02:45
110	4,105.00	Turquoise	09:02:45
12	4,104.50	Turquoise	09:02:45
14	4,104.50	Turquoise	09:02:45
345	4,104.50	Turquoise	09:03:44
315	4,106.50	Turquoise	09:06:33
341	4,106.50	Turquoise	09:10:01
3	4,106.50	Turquoise	09:14:19
120	4,106.50	Turquoise	09:14:19
182	4,106.50	Turquoise	09:14:19
303	4,110.50	Turquoise	09:15:58
5	4,113.50	Turquoise	09:16:47
298	4,113.00	Turquoise	09:16:49
2	4,112.50	Turquoise	09:16:51
139	4,112.50	Turquoise	09:16:51
157	4,112.50	Turquoise	09:16:51
345	4,108.50	Turquoise	09:21:16
215	4,103.50	Turquoise	09:25:14
81	4,103.50	Turquoise	09:25:14
15	4,103.50	Turquoise	09:25:14
100	4,101.50	Turquoise	09:31:23
8	4,102.50	Turquoise	09:32:37
341	4,102.50	Turquoise	09:32:37
100	4,106.00	Turquoise	09:37:36
---	---	---	---
239	4,108.50	Turquoise	09:38:25
14	4,108.50	Turquoise	09:38:25
39	4,108.50	Turquoise	09:38:25
25	4,108.50	Turquoise	09:38:25
137	4,107.50	Turquoise	09:38:41
192	4,107.50	Turquoise	09:38:41
82	4,104.00	Turquoise	09:43:21
100	4,104.00	Turquoise	09:43:21
103	4,104.00	Turquoise	09:43:21
14	4,104.00	Turquoise	09:43:21
236	4,103.50	Turquoise	09:52:04
88	4,103.50	Turquoise	09:52:24
23	4,103.50	Turquoise	09:52:24
100	4,095.00	Turquoise	10:02:12
50	4,095.00	Turquoise	10:02:12
98	4,094.50	Turquoise	10:02:12
229	4,094.50	Turquoise	10:02:12
320	4,101.00	Turquoise	10:06:44
177	4,097.00	Turquoise	10:10:17
8	4,097.00	Turquoise	10:10:17
105	4,097.00	Turquoise	10:10:17
13	4,097.00	Turquoise	10:10:17
50	4,093.00	Turquoise	10:15:01
265	4,093.00	Turquoise	10:15:08
140	4,096.50	Turquoise	10:18:04
49	4,096.50	Turquoise	10:18:04
140	4,096.50	Turquoise	10:18:06
317	4,093.00	Turquoise	10:24:50
13	4,093.00	Turquoise	10:24:50
279	4,094.50	Turquoise	10:27:32
60	4,094.50	Turquoise	10:27:32
65	4,094.00	Turquoise	10:34:18
241	4,094.00	Turquoise	10:34:18
157	4,089.50	Turquoise	10:37:01
127	4,089.50	Turquoise	10:37:01
304	4,091.00	Turquoise	10:41:15
43	4,091.00	Turquoise	10:41:15
287	4,089.00	Turquoise	10:43:58
321	4,085.50	Turquoise	10:50:03
23	4,088.00	Turquoise	10:56:51
50	4,088.00	Turquoise	10:56:51
413	4,089.00	Turquoise	10:57:04
360	4,088.50	Turquoise	11:00:05
46	4,083.50	Turquoise	11:04:05
80	4,083.50	Turquoise	11:05:31
157	4,086.00	Turquoise	11:06:32
297	4,089.00	Turquoise	11:06:42
608	4,089.00	Turquoise	11:06:42
---	---	---	---
46	4,089.50	Turquoise	11:07:00
276	4,089.50	Turquoise	11:07:01
166	4,088.50	Turquoise	11:07:03
177	4,088.50	Turquoise	11:07:03
103	4,085.00	Turquoise	11:09:25
102	4,085.00	Turquoise	11:09:25
22	4,085.00	Turquoise	11:09:25
79	4,085.00	Turquoise	11:09:25
350	4,082.50	Turquoise	11:15:12
301	4,088.00	Turquoise	11:23:04
32	4,088.00	Turquoise	11:23:04
168	4,085.00	Turquoise	11:28:13
6	4,085.00	Turquoise	11:28:13
340	4,088.00	Turquoise	11:30:41
40	4,081.00	Turquoise	11:39:49
312	4,081.00	Turquoise	11:39:49
207	4,081.50	Turquoise	11:40:55
130	4,081.50	Turquoise	11:40:55
354	4,080.00	Turquoise	11:43:48
299	4,082.50	Turquoise	11:44:03
318	4,082.00	Turquoise	11:46:10
100	4,084.00	Turquoise	11:52:02
33	4,084.00	Turquoise	11:52:09
107	4,083.00	Turquoise	11:52:12
28	4,083.00	Turquoise	11:52:12
105	4,083.00	Turquoise	11:52:12
47	4,083.00	Turquoise	11:52:12
35	4,083.00	Turquoise	11:52:12
8	4,083.00	Turquoise	11:52:12
10	4,083.00	Turquoise	11:52:12
16	4,083.00	Turquoise	11:52:12
6	4,083.00	Turquoise	11:52:12
329	4,080.50	Turquoise	11:58:32
352	4,080.00	Turquoise	12:00:27
9	4,080.00	Turquoise	12:04:02
26	4,080.00	Turquoise	12:04:02
307	4,080.00	Turquoise	12:04:02
22	4,082.00	Turquoise	12:08:05
328	4,082.00	Turquoise	12:08:05
305	4,080.00	Turquoise	12:13:39
295	4,080.00	Turquoise	12:14:04
331	4,079.00	Turquoise	12:15:22
362	4,077.00	Turquoise	12:18:30
358	4,077.00	Turquoise	12:26:49
333	4,076.50	Turquoise	12:28:24
371	4,073.50	Turquoise	12:36:05
345	4,072.00	Turquoise	12:38:57
63	4,072.00	Turquoise	12:42:27
---	---	---	---
210	4,072.00	Turquoise	12:42:27
70	4,072.00	Turquoise	12:42:27
300	4,075.00	Turquoise	12:50:01
42	4,070.50	Turquoise	12:52:28
58	4,070.50	Turquoise	12:52:28
111	4,070.50	Turquoise	12:52:29
13	4,070.50	Turquoise	12:52:29
72	4,070.50	Turquoise	12:52:29
10	4,068.50	Turquoise	12:54:01
310	4,069.00	Turquoise	12:54:11
33	4,068.50	Turquoise	12:54:32
115	4,068.50	Turquoise	12:54:32
188	4,068.50	Turquoise	12:54:32
90	4,071.00	Turquoise	12:57:01
304	4,072.50	Turquoise	12:57:58
32	4,072.50	Turquoise	12:59:14
100	4,072.50	Turquoise	12:59:14
335	4,071.50	Turquoise	12:59:52
289	4,069.00	Turquoise	13:01:53
212	4,070.50	Turquoise	13:04:05
126	4,070.50	Turquoise	13:04:05
289	4,070.00	Turquoise	13:08:48
21	4,074.50	Turquoise	13:16:53
353	4,075.50	Turquoise	13:17:55
285	4,075.00	Turquoise	13:18:11
25	4,071.00	Turquoise	13:25:02
104	4,071.00	Turquoise	13:25:02
100	4,071.00	Turquoise	13:25:02
120	4,071.00	Turquoise	13:25:02
16	4,070.50	Turquoise	13:25:02
107	4,070.50	Turquoise	13:25:02
319	4,073.00	Turquoise	13:28:39
304	4,072.00	Turquoise	13:29:42
288	4,070.50	Turquoise	13:31:34
332	4,073.50	Turquoise	13:36:42
308	4,075.50	Turquoise	13:39:04
296	4,072.00	Turquoise	13:41:38
325	4,073.00	Turquoise	13:46:24
31	4,072.50	Turquoise	13:46:40
256	4,072.50	Turquoise	13:46:40
293	4,069.50	Turquoise	13:51:33
20	4,069.00	Turquoise	13:56:58
160	4,069.00	Turquoise	13:56:58
5	4,069.00	Turquoise	13:56:58
10	4,069.00	Turquoise	13:56:58
526	4,070.50	Turquoise	13:57:37
42	4,070.50	Turquoise	14:01:04
104	4,070.50	Turquoise	14:01:04
---	---	---	---
246	4,070.00	Turquoise	14:01:17
87	4,070.00	Turquoise	14:01:17
57	4,066.50	Turquoise	14:04:09
237	4,066.50	Turquoise	14:04:37
244	4,067.50	Turquoise	14:09:05
41	4,067.50	Turquoise	14:09:05
34	4,067.50	Turquoise	14:09:05
203	4,069.50	Turquoise	14:12:34
83	4,069.50	Turquoise	14:12:34
44	4,069.50	Turquoise	14:12:34
315	4,070.50	Turquoise	14:15:13
257	4,069.50	Turquoise	14:15:16
72	4,069.50	Turquoise	14:15:16
200	4,070.00	Turquoise	14:20:52
134	4,070.00	Turquoise	14:20:52
231	4,068.00	Turquoise	14:24:39
56	4,068.00	Turquoise	14:24:39
100	4,071.00	Turquoise	14:27:30
290	4,071.00	Turquoise	14:27:30
105	4,072.50	Turquoise	14:28:10
43	4,072.50	Turquoise	14:28:10
150	4,072.50	Turquoise	14:28:10
298	4,073.00	Turquoise	14:28:10
299	4,073.50	Turquoise	14:30:11
18	4,073.50	Turquoise	14:30:11
345	4,070.00	Turquoise	14:31:04
309	4,068.50	Turquoise	14:31:41
284	4,062.50	Turquoise	14:31:55
325	4,065.00	Turquoise	14:32:45
328	4,065.00	Turquoise	14:33:14
322	4,067.00	Turquoise	14:34:38
171	4,067.50	Turquoise	14:36:33
10	4,069.00	Turquoise	14:37:59
16	4,069.00	Turquoise	14:38:01
52	4,069.00	Turquoise	14:38:01
238	4,069.00	Turquoise	14:38:01
196	4,070.00	Turquoise	14:38:35
106	4,070.00	Turquoise	14:38:35
12	4,070.00	Turquoise	14:38:35
328	4,075.50	Turquoise	14:40:35
330	4,071.50	Turquoise	14:42:05
348	4,073.00	Turquoise	14:43:41
14	4,074.50	Turquoise	14:45:57
296	4,074.50	Turquoise	14:45:57
13	4,071.00	Turquoise	14:47:46
67	4,071.00	Turquoise	14:47:46
121	4,071.00	Turquoise	14:47:46
27	4,071.00	Turquoise	14:47:46
---	---	---	---
82	4,071.00	Turquoise	14:47:49
317	4,073.00	Turquoise	14:50:24
100	4,071.50	Turquoise	14:51:59
2	4,071.00	Turquoise	14:52:36
237	4,071.00	Turquoise	14:52:36
54	4,071.00	Turquoise	14:52:36
56	4,071.50	Turquoise	14:53:34
142	4,071.50	Turquoise	14:53:34
5	4,071.50	Turquoise	14:53:34
261	4,071.50	Turquoise	14:53:34
39	4,071.50	Turquoise	14:53:34
16	4,071.50	Turquoise	14:53:34
154	4,071.50	Turquoise	14:53:43
11	4,071.00	Turquoise	14:55:55
134	4,071.00	Turquoise	14:55:55
56	4,071.00	Turquoise	14:55:55
123	4,071.00	Turquoise	14:56:11
100	4,072.00	Turquoise	14:56:53
5	4,071.00	Turquoise	14:56:53
101	4,073.00	Turquoise	14:57:06
14	4,073.00	Turquoise	14:57:06
354	4,073.00	Turquoise	14:57:07
239	4,073.00	Turquoise	14:57:07
188	4,073.00	Turquoise	14:57:07
316	4,070.50	Turquoise	14:59:37
5	4,069.50	Turquoise	14:59:42
279	4,069.50	Turquoise	14:59:42
48	4,065.50	Turquoise	15:02:01
255	4,065.50	Turquoise	15:02:02
342	4,064.00	Turquoise	15:03:02
2	4,063.50	Turquoise	15:03:03
234	4,063.00	Turquoise	15:03:15
1	4,063.00	Turquoise	15:03:15
57	4,063.00	Turquoise	15:03:15
14	4,063.00	Turquoise	15:03:35
134	4,063.00	Turquoise	15:03:35
151	4,063.00	Turquoise	15:03:36
163	4,060.50	Turquoise	15:05:08
13	4,060.50	Turquoise	15:05:08
102	4,060.50	Turquoise	15:05:13
15	4,060.50	Turquoise	15:05:13
310	4,055.50	Turquoise	15:07:02
22	4,054.50	Turquoise	15:08:23
299	4,054.50	Turquoise	15:08:23
314	4,055.00	Turquoise	15:08:32
408	4,055.50	Turquoise	15:09:03
27	4,055.00	Turquoise	15:10:21
90	4,055.00	Turquoise	15:10:21
---	---	---	---
179	4,055.00	Turquoise	15:10:21
58	4,055.00	Turquoise	15:10:21
100	4,053.50	Turquoise	15:11:18
209	4,051.50	Turquoise	15:11:46
121	4,051.50	Turquoise	15:11:46
214	4,053.00	Turquoise	15:12:58
15	4,053.00	Turquoise	15:12:58
37	4,053.00	Turquoise	15:12:58
46	4,053.00	Turquoise	15:12:58
50	4,051.50	Turquoise	15:14:08
113	4,051.50	Turquoise	15:14:08
148	4,051.50	Turquoise	15:14:08
133	4,052.00	Turquoise	15:16:56
200	4,052.00	Turquoise	15:16:57
182	4,052.00	Turquoise	15:17:26
14	4,052.00	Turquoise	15:17:26
86	4,052.00	Turquoise	15:17:26
38	4,052.00	Turquoise	15:17:26
16	4,050.00	Turquoise	15:19:06
37	4,050.00	Turquoise	15:19:06
264	4,050.00	Turquoise	15:19:06
350	4,047.00	Turquoise	15:21:02
154	4,046.00	Turquoise	15:23:06
10	4,046.00	Turquoise	15:23:06
138	4,046.00	Turquoise	15:23:06
43	4,050.00	Turquoise	15:25:13
105	4,050.00	Turquoise	15:25:13
146	4,050.00	Turquoise	15:25:13
331	4,050.00	Turquoise	15:25:43
26	4,052.00	Turquoise	15:27:54
97	4,052.00	Turquoise	15:27:54
202	4,052.00	Turquoise	15:27:54
30	4,048.50	Turquoise	15:29:24
302	4,046.00	Turquoise	15:30:07
306	4,046.50	Turquoise	15:30:53
104	4,046.00	Turquoise	15:32:46
81	4,045.50	Turquoise	15:33:15
237	4,045.50	Turquoise	15:33:15
87	4,045.00	Turquoise	15:33:15
54	4,045.00	Turquoise	15:33:15
152	4,045.00	Turquoise	15:33:15
350	4,042.00	Turquoise	15:35:51
338	4,039.50	Turquoise	15:38:10
332	4,040.50	Turquoise	15:39:10
320	4,038.50	Turquoise	15:41:17
42	4,036.00	Turquoise	15:43:06
82	4,037.00	Turquoise	15:43:31
213	4,037.00	Turquoise	15:43:36
---	---	---	---
33	4,038.00	Turquoise	15:44:28
94	4,038.00	Turquoise	15:44:28
104	4,037.50	Turquoise	15:44:28
100	4,037.50	Turquoise	15:44:28
15	4,037.50	Turquoise	15:44:28
43	4,037.50	Turquoise	15:44:28
262	4,037.50	Turquoise	15:44:28
280	4,041.00	Turquoise	15:47:57
22	4,041.00	Turquoise	15:47:57
51	4,038.50	Turquoise	15:49:37
244	4,038.50	Turquoise	15:49:37
299	4,037.50	Turquoise	15:50:58
38	4,036.50	Turquoise	15:53:00
174	4,036.50	Turquoise	15:53:00
109	4,036.50	Turquoise	15:53:00
85	4,037.00	Turquoise	15:54:03
7	4,037.00	Turquoise	15:54:03
258	4,037.00	Turquoise	15:54:04
322	4,036.00	Turquoise	15:55:22
104	4,037.00	Turquoise	15:57:13
352	4,036.50	Turquoise	15:57:57
88	4,039.00	Turquoise	15:59:02
7	4,039.00	Turquoise	15:59:02
100	4,039.50	Turquoise	15:59:10
224	4,039.50	Turquoise	15:59:35
32	4,039.50	Turquoise	15:59:35
24	4,039.50	Turquoise	15:59:35
54	4,039.50	Turquoise	15:59:35
352	4,038.00	Turquoise	16:01:12
148	4,035.00	Turquoise	16:02:59
207	4,035.00	Turquoise	16:02:59
333	4,037.50	Turquoise	16:04:14
290	4,034.00	Turquoise	16:06:18
132	4,033.00	Turquoise	16:07:33
35	4,033.00	Turquoise	16:07:35
37	4,033.00	Turquoise	16:07:35
73	4,033.00	Turquoise	16:07:35
16	4,033.00	Turquoise	16:07:35
304	4,032.00	Turquoise	16:08:39
199	4,031.00	Turquoise	16:10:36
90	4,031.50	Turquoise	16:11:25
146	4,032.00	Turquoise	16:11:41
315	4,033.50	Turquoise	16:13:12
26	4,033.50	Turquoise	16:13:12
109	4,032.00	Turquoise	16:13:13
8	4,032.00	Turquoise	16:13:13
35	4,032.00	Turquoise	16:13:13
14	4,032.00	Turquoise	16:13:13
---	---	---	---
65	4,032.00	Turquoise	16:13:13
7	4,032.00	Turquoise	16:13:13
49	4,032.00	Turquoise	16:13:13
10	4,032.00	Turquoise	16:13:13
114	4,033.00	Turquoise	16:14:59
187	4,033.00	Turquoise	16:15:02
25	4,033.00	Turquoise	16:15:02
176	4,034.00	Turquoise	16:16:21
25	4,034.00	Turquoise	16:16:21
36	4,034.00	Turquoise	16:16:21
69	4,034.00	Turquoise	16:16:21
167	4,034.00	Turquoise	16:17:48
24	4,034.00	Turquoise	16:17:49
91	4,034.00	Turquoise	16:17:49
29	4,034.00	Turquoise	16:17:49
34	4,034.50	Turquoise	16:19:12
46	4,034.50	Turquoise	16:19:12
6	4,034.50	Turquoise	16:19:12
156	4,034.50	Turquoise	16:19:12
5	4,034.50	Turquoise	16:19:12
50	4,034.50	Turquoise	16:19:12
40	4,034.50	Turquoise	16:19:12
348	4,033.50	Turquoise	16:20:18
286	4,033.50	Turquoise	16:21:26
297	4,033.00	Turquoise	16:22:23
88	4,032.50	Turquoise	16:23:07
160	4,032.50	Turquoise	16:23:10
285	4,035.00	Turquoise	16:24:24
304	4,036.00	Turquoise	16:25:09
343	4,035.50	Turquoise	16:25:50
322	4,036.00	Turquoise	16:26:43
335	4,036.50	Turquoise	16:27:50
303	4,036.50	Turquoise	16:27:50
249	4,035.50	Turquoise	16:28:21
76	4,035.50	Turquoise	16:28:47
97	4,035.50	Turquoise	16:28:47
13	4,035.50	Turquoise	16:28:47

ul-ex9920_35.htm

Exhibit: 99.20

RNS Number : 6627G

Unilever PLC

27 July 2021

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Graeme Pitkethly
2	Reason for the notification
a)	Position/status	Chief Financial Officer (Director)
b)	Initial notification /Amendment	Initial Notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	Unilever PLC
b)	LEI	549300MKFYEKVRWML317
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code	Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b)	Nature of the transaction	Purchase of shares
c)	Currency	GBP – British Pound
d)	Price(s) and volume(s)	Price(s)Volume(s)£40.8589918,350
e)	Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total	18,350<br><br><br><br><br><br>£749,762.47
f)	Date of the transaction	2021-07-27
g)	Place of the transaction	London Stock Exchange - XLON

ul-ex9921_34.htm

Exhibit: 99.21

RNS Number : 6645G

Unilever PLC

27 July 2021

27 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		27 July 2021
Number of ordinary shares purchased:		1,103,044
Highest price paid per share:		GBp 4,091.5000
Lowest price paid per share:		GBp 3,987.0000
Volume weighted average price paid per share:		GBp 4,042.0115
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 25,640,498 of its ordinary shares in treasury and has 2,603,603,274 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,041.9670	628,018
BATS	4,042.0391	205,617
Chi-X	4,042.0884	198,657
Turquoise	4,042.1112	70,752
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
362	4,003.50	BATE	08:05:46
336	4,000.50	BATE	08:06:00
190	4,000.00	BATE	08:06:00
160	4,000.00	BATE	08:06:00
51	4,000.00	BATE	08:06:00
134	3,987.50	BATE	08:06:59
189	3,988.00	BATE	08:07:07
122	3,988.00	BATE	08:07:07
45	3,988.00	BATE	08:07:07
16	3,988.00	BATE	08:07:07
207	3,988.00	BATE	08:07:07
23	3,988.00	BATE	08:07:07
323	3,988.50	BATE	08:07:07
314	3,994.50	BATE	08:08:19
330	3,993.00	BATE	08:08:31
160	3,993.50	BATE	08:08:31
170	3,993.50	BATE	08:08:31
223	3,991.00	BATE	08:08:43
91	3,991.00	BATE	08:08:48
110	3,989.00	BATE	08:08:58
182	3,989.00	BATE	08:08:58
315	3,992.00	BATE	08:09:33
60	3,990.00	BATE	08:09:34
225	3,990.00	BATE	08:09:34
339	3,993.00	BATE	08:10:33
229	3,995.50	BATE	08:11:01
223	3,995.50	BATE	08:11:01
141	3,996.00	BATE	08:11:01
39	3,996.00	BATE	08:11:01
90	3,996.00	BATE	08:11:01
32	3,996.00	BATE	08:11:01
94	3,996.00	BATE	08:11:01
19	3,987.50	BATE	08:12:06
12	3,987.50	BATE	08:12:06
192	3,987.50	BATE	08:12:06
11	3,992.50	BATE	08:12:42
96	3,992.50	BATE	08:12:42
38	3,992.50	BATE	08:12:42
36	3,992.50	BATE	08:12:43
16	3,992.50	BATE	08:12:43
28	3,992.50	BATE	08:12:43
---	---	---	---
8	3,993.00	BATE	08:12:49
163	3,993.00	BATE	08:12:49
86	3,993.00	BATE	08:12:49
38	3,992.50	BATE	08:12:50
223	3,992.50	BATE	08:12:50
43	3,992.50	BATE	08:12:50
117	3,993.00	BATE	08:12:50
132	3,993.00	BATE	08:12:50
23	3,992.50	BATE	08:13:22
23	3,992.50	BATE	08:13:22
71	3,992.50	BATE	08:13:22
11	3,992.50	BATE	08:13:22
47	3,992.50	BATE	08:13:22
62	3,992.50	BATE	08:13:22
113	3,992.50	BATE	08:13:22
1	3,992.50	BATE	08:13:22
110	3,992.50	BATE	08:13:22
90	3,992.50	BATE	08:13:22
133	3,992.50	BATE	08:13:22
176	4,007.00	BATE	08:14:28
25	4,007.00	BATE	08:14:28
111	4,007.00	BATE	08:14:28
312	4,007.50	BATE	08:14:28
128	4,007.50	BATE	08:15:01
100	4,007.50	BATE	08:15:01
19	4,007.50	BATE	08:15:01
57	4,007.50	BATE	08:15:01
109	4,008.00	BATE	08:15:01
17	4,008.00	BATE	08:15:01
147	4,008.00	BATE	08:15:01
30	4,008.00	BATE	08:15:01
54	4,000.50	BATE	08:16:02
25	4,000.50	BATE	08:16:02
15	4,000.50	BATE	08:16:02
102	4,000.50	BATE	08:16:02
64	4,000.50	BATE	08:16:02
31	4,000.50	BATE	08:16:02
11	4,000.50	BATE	08:16:02
322	3,999.00	BATE	08:16:05
86	3,997.50	BATE	08:16:20
17	3,997.50	BATE	08:16:20
73	3,997.50	BATE	08:16:20
165	3,997.50	BATE	08:16:22
155	3,996.00	BATE	08:16:58
30	3,996.00	BATE	08:16:58
42	3,996.00	BATE	08:16:58
9	3,996.00	BATE	08:16:58
23	3,996.00	BATE	08:16:58
---	---	---	---
14	3,996.00	BATE	08:16:58
32	3,996.00	BATE	08:16:58
2	3,993.00	BATE	08:17:42
29	3,993.00	BATE	08:17:42
19	3,993.00	BATE	08:17:42
23	3,993.00	BATE	08:17:42
94	3,993.00	BATE	08:17:42
29	3,993.00	BATE	08:17:42
37	3,993.00	BATE	08:17:42
8	3,993.00	BATE	08:17:42
28	3,993.00	BATE	08:17:42
22	3,993.00	BATE	08:17:42
104	3,993.50	BATE	08:17:42
189	3,993.50	BATE	08:17:42
289	3,992.00	BATE	08:18:41
63	3,991.50	BATE	08:19:02
283	3,991.50	BATE	08:19:02
80	3,991.50	BATE	08:19:22
27	3,991.50	BATE	08:19:22
27	3,991.50	BATE	08:19:22
196	3,991.50	BATE	08:19:22
33	3,990.00	BATE	08:20:06
44	3,990.00	BATE	08:20:06
146	3,990.00	BATE	08:20:06
130	3,990.00	BATE	08:20:06
332	3,991.00	BATE	08:20:30
314	4,002.50	BATE	08:22:18
103	4,002.50	BATE	08:22:18
236	4,002.50	BATE	08:22:18
22	4,002.50	BATE	08:22:18
21	4,002.50	BATE	08:22:18
30	4,002.50	BATE	08:22:18
24	4,002.50	BATE	08:22:18
32	4,002.50	BATE	08:22:18
59	4,008.50	BATE	08:22:50
122	4,008.50	BATE	08:22:50
23	4,008.50	BATE	08:22:50
12	4,008.50	BATE	08:22:50
30	4,008.50	BATE	08:22:50
20	4,008.50	BATE	08:22:50
71	4,008.50	BATE	08:22:50
328	4,009.00	BATE	08:22:58
304	4,004.00	BATE	08:23:42
82	4,002.50	BATE	08:24:13
98	4,002.50	BATE	08:24:13
120	4,002.50	BATE	08:24:13
71	4,000.50	BATE	08:25:18
8	4,000.50	BATE	08:25:18
---	---	---	---
308	4,000.50	BATE	08:25:18
28	4,002.00	BATE	08:25:50
221	4,002.00	BATE	08:25:50
47	4,002.00	BATE	08:25:51
24	4,002.00	BATE	08:25:51
117	4,000.50	BATE	08:26:21
106	4,000.50	BATE	08:26:21
249	4,001.50	BATE	08:26:43
63	4,001.50	BATE	08:26:43
12	4,001.50	BATE	08:26:43
69	3,996.50	BATE	08:28:16
38	3,996.50	BATE	08:28:16
19	3,996.50	BATE	08:28:16
64	3,996.50	BATE	08:28:16
8	3,996.50	BATE	08:28:27
220	3,996.50	BATE	08:28:27
337	4,002.50	BATE	08:28:57
74	4,001.50	BATE	08:29:02
229	4,001.50	BATE	08:29:02
318	4,001.00	BATE	08:30:02
111	4,000.50	BATE	08:30:22
118	4,000.50	BATE	08:30:22
57	4,000.50	BATE	08:30:22
31	4,000.50	BATE	08:30:22
32	4,000.50	BATE	08:30:22
326	4,003.00	BATE	08:31:10
348	4,002.00	BATE	08:32:00
62	4,002.00	BATE	08:32:24
54	4,002.00	BATE	08:32:24
191	4,002.00	BATE	08:32:24
111	3,996.50	BATE	08:33:35
62	3,996.50	BATE	08:33:35
223	3,996.50	BATE	08:33:35
109	3,999.00	BATE	08:34:56
45	3,999.00	BATE	08:34:56
223	3,999.00	BATE	08:34:56
340	3,999.50	BATE	08:34:56
345	4,000.50	BATE	08:35:42
33	4,002.00	BATE	08:36:27
26	4,002.00	BATE	08:36:27
254	4,002.00	BATE	08:36:27
327	4,007.50	BATE	08:37:28
115	4,002.50	BATE	08:38:20
66	4,002.50	BATE	08:38:20
95	4,002.50	BATE	08:38:20
56	4,002.50	BATE	08:38:20
7	4,001.50	BATE	08:38:22
101	4,001.50	BATE	08:38:22
---	---	---	---
122	4,001.50	BATE	08:38:22
48	4,001.50	BATE	08:38:22
44	4,001.50	BATE	08:38:22
11	4,001.50	BATE	08:38:22
3	4,002.00	BATE	08:39:12
22	4,002.00	BATE	08:39:12
38	4,002.00	BATE	08:39:12
18	4,002.00	BATE	08:39:12
205	4,002.00	BATE	08:39:12
59	4,002.00	BATE	08:39:12
314	3,999.50	BATE	08:40:09
50	3,999.00	BATE	08:40:46
42	3,999.00	BATE	08:40:46
50	3,999.00	BATE	08:40:46
50	3,999.00	BATE	08:40:46
50	3,999.00	BATE	08:40:46
88	3,999.00	BATE	08:40:46
7	4,001.00	BATE	08:42:15
31	4,001.00	BATE	08:42:15
224	4,001.00	BATE	08:42:15
78	4,001.00	BATE	08:42:15
147	4,000.00	BATE	08:42:37
60	4,000.00	BATE	08:42:37
114	4,000.00	BATE	08:42:37
290	3,997.50	BATE	08:43:56
125	4,000.00	BATE	08:44:13
40	4,000.00	BATE	08:44:13
114	4,000.00	BATE	08:44:13
24	4,000.00	BATE	08:44:29
315	4,000.00	BATE	08:45:05
306	4,001.50	BATE	08:46:06
89	4,005.00	BATE	08:47:50
30	4,005.00	BATE	08:47:50
11	4,005.00	BATE	08:47:50
180	4,005.00	BATE	08:47:50
329	4,007.00	BATE	08:48:12
12	4,006.00	BATE	08:48:16
45	4,006.00	BATE	08:48:16
214	4,006.00	BATE	08:48:16
28	4,006.00	BATE	08:48:16
21	4,006.00	BATE	08:48:16
353	4,004.50	BATE	08:49:04
135	4,006.00	BATE	08:50:13
48	4,006.00	BATE	08:50:13
70	4,006.00	BATE	08:50:13
49	4,006.00	BATE	08:50:13
241	4,009.00	BATE	08:51:44
57	4,009.00	BATE	08:51:44
---	---	---	---
287	4,009.00	BATE	08:52:00
55	4,009.00	BATE	08:52:00
133	4,006.50	BATE	08:53:11
164	4,006.50	BATE	08:53:11
18	4,006.50	BATE	08:53:11
303	4,006.00	BATE	08:53:47
155	4,005.50	BATE	08:54:57
109	4,005.50	BATE	08:54:57
50	4,005.50	BATE	08:54:57
347	4,010.00	BATE	08:55:41
332	4,011.50	BATE	08:57:03
321	4,011.50	BATE	08:57:20
324	4,012.00	BATE	08:57:52
325	4,012.50	BATE	08:58:54
328	4,012.50	BATE	08:59:23
307	4,013.00	BATE	09:00:37
145	4,016.00	BATE	09:00:58
148	4,016.00	BATE	09:00:58
317	4,021.50	BATE	09:02:22
164	4,021.50	BATE	09:03:06
176	4,021.50	BATE	09:03:06
47	4,021.50	BATE	09:03:06
76	4,021.50	BATE	09:03:06
119	4,021.50	BATE	09:03:06
57	4,021.50	BATE	09:03:06
381	4,023.50	BATE	09:05:06
300	4,023.00	BATE	09:05:07
17	4,026.50	BATE	09:06:40
187	4,026.50	BATE	09:06:40
143	4,026.50	BATE	09:06:40
63	4,026.50	BATE	09:06:40
17	4,026.50	BATE	09:06:40
187	4,026.50	BATE	09:06:40
36	4,026.50	BATE	09:06:40
330	4,026.00	BATE	09:08:37
1	4,026.00	BATE	09:08:37
250	4,026.50	BATE	09:08:37
45	4,026.50	BATE	09:08:37
67	4,026.00	BATE	09:08:37
123	4,026.00	BATE	09:08:37
9	4,026.00	BATE	09:08:37
51	4,026.00	BATE	09:08:37
37	4,026.00	BATE	09:08:37
97	4,026.00	BATE	09:10:16
106	4,026.00	BATE	09:10:16
82	4,026.00	BATE	09:10:16
153	4,025.50	BATE	09:10:22
162	4,025.50	BATE	09:10:22
---	---	---	---
341	4,021.50	BATE	09:11:14
203	4,023.00	BATE	09:12:08
120	4,023.00	BATE	09:12:08
258	4,021.00	BATE	09:12:41
27	4,021.00	BATE	09:12:41
56	4,021.00	BATE	09:12:41
69	4,020.00	BATE	09:13:58
47	4,020.00	BATE	09:13:58
9	4,020.00	BATE	09:13:58
54	4,020.00	BATE	09:13:58
93	4,020.50	BATE	09:14:25
221	4,020.50	BATE	09:14:25
296	4,020.50	BATE	09:15:23
227	4,020.50	BATE	09:16:02
67	4,020.50	BATE	09:16:02
12	4,020.50	BATE	09:16:02
131	4,023.50	BATE	09:17:37
199	4,023.50	BATE	09:17:37
15	4,023.50	BATE	09:17:38
6	4,021.50	BATE	09:17:53
117	4,021.50	BATE	09:17:53
187	4,021.50	BATE	09:17:53
46	4,019.00	BATE	09:18:40
294	4,019.00	BATE	09:18:40
342	4,017.00	BATE	09:19:58
46	4,019.50	BATE	09:21:08
68	4,019.00	BATE	09:21:16
265	4,019.00	BATE	09:21:16
325	4,019.50	BATE	09:22:04
295	4,018.00	BATE	09:22:58
213	4,019.50	BATE	09:24:49
93	4,019.50	BATE	09:24:49
213	4,019.50	BATE	09:24:49
146	4,019.50	BATE	09:24:49
200	4,016.50	BATE	09:26:02
9	4,016.50	BATE	09:26:02
127	4,016.50	BATE	09:26:05
17	4,016.50	BATE	09:26:05
25	4,014.50	BATE	09:26:52
156	4,014.50	BATE	09:26:52
12	4,014.50	BATE	09:26:52
34	4,014.50	BATE	09:26:59
100	4,014.50	BATE	09:27:05
218	4,012.50	BATE	09:27:41
103	4,012.50	BATE	09:27:44
8	4,009.00	BATE	09:28:43
280	4,009.00	BATE	09:28:43
252	4,007.00	BATE	09:29:34
---	---	---	---
81	4,007.00	BATE	09:29:34
74	4,004.50	BATE	09:30:15
230	4,004.50	BATE	09:30:15
175	4,004.50	BATE	09:31:33
127	4,004.50	BATE	09:31:33
131	4,004.00	BATE	09:32:00
29	4,004.00	BATE	09:32:00
8	4,004.00	BATE	09:32:00
164	4,004.00	BATE	09:32:00
22	4,004.00	BATE	09:32:00
23	4,004.00	BATE	09:33:26
33	4,004.00	BATE	09:33:26
279	4,004.00	BATE	09:33:26
155	4,009.50	BATE	09:35:00
217	4,009.50	BATE	09:35:00
97	4,009.50	BATE	09:35:00
298	4,008.00	BATE	09:35:16
32	4,008.00	BATE	09:35:16
70	4,005.50	BATE	09:36:46
9	4,005.50	BATE	09:36:46
19	4,005.50	BATE	09:36:46
114	4,005.50	BATE	09:36:46
114	4,005.50	BATE	09:37:08
299	4,006.00	BATE	09:37:08
106	4,006.00	BATE	09:38:19
328	4,005.00	BATE	09:38:22
67	4,006.50	BATE	09:39:30
235	4,006.50	BATE	09:39:30
147	4,007.50	BATE	09:40:04
61	4,007.50	BATE	09:40:04
100	4,007.50	BATE	09:40:04
129	4,009.50	BATE	09:41:02
143	4,009.50	BATE	09:41:02
62	4,009.50	BATE	09:41:02
215	4,009.50	BATE	09:42:12
135	4,009.50	BATE	09:42:12
53	4,011.00	BATE	09:43:42
63	4,011.00	BATE	09:43:42
11	4,011.00	BATE	09:43:43
159	4,011.00	BATE	09:43:43
18	4,011.00	BATE	09:43:43
242	4,012.00	BATE	09:44:15
93	4,012.00	BATE	09:44:15
342	4,012.50	BATE	09:45:03
196	4,014.50	BATE	09:47:14
136	4,014.50	BATE	09:47:14
352	4,014.00	BATE	09:47:19
128	4,016.50	BATE	09:48:23
---	---	---	---
78	4,016.50	BATE	09:48:23
53	4,016.50	BATE	09:48:23
48	4,016.50	BATE	09:48:23
24	4,016.50	BATE	09:48:23
20	4,016.50	BATE	09:48:23
124	4,016.50	BATE	09:49:29
199	4,016.50	BATE	09:49:29
80	4,016.50	BATE	09:51:35
234	4,016.50	BATE	09:51:35
20	4,016.50	BATE	09:51:35
1	4,016.00	BATE	09:51:37
15	4,016.00	BATE	09:51:37
252	4,016.00	BATE	09:51:37
63	4,016.00	BATE	09:51:37
123	4,015.50	BATE	09:52:46
108	4,015.50	BATE	09:52:46
55	4,015.50	BATE	09:52:46
112	4,013.50	BATE	09:54:38
55	4,013.50	BATE	09:54:38
36	4,013.50	BATE	09:54:38
169	4,014.00	BATE	09:54:52
89	4,017.00	BATE	09:55:47
134	4,017.00	BATE	09:55:47
50	4,017.00	BATE	09:56:08
207	4,018.00	BATE	09:56:18
23	4,018.00	BATE	09:56:24
67	4,018.00	BATE	09:56:24
50	4,019.00	BATE	09:56:51
83	4,019.00	BATE	09:56:51
38	4,019.00	BATE	09:56:51
31	4,019.00	BATE	09:56:51
133	4,019.00	BATE	09:56:51
327	4,018.50	BATE	09:57:02
23	4,018.50	BATE	09:57:02
45	4,017.00	BATE	09:58:38
31	4,017.00	BATE	09:58:38
23	4,017.00	BATE	09:58:38
86	4,017.00	BATE	09:58:42
83	4,017.00	BATE	09:58:42
86	4,017.00	BATE	09:58:42
16	4,014.50	BATE	09:59:57
15	4,015.00	BATE	10:00:13
131	4,015.00	BATE	10:00:16
81	4,015.00	BATE	10:00:16
11	4,015.00	BATE	10:00:24
130	4,015.00	BATE	10:00:24
306	4,014.00	BATE	10:00:31
52	4,013.00	BATE	10:01:51
---	---	---	---
338	4,013.50	BATE	10:02:22
11	4,011.50	BATE	10:03:15
284	4,011.50	BATE	10:03:15
351	4,012.00	BATE	10:04:09
324	4,009.50	BATE	10:05:23
317	4,010.50	BATE	10:08:04
177	4,011.50	BATE	10:09:03
134	4,011.50	BATE	10:09:03
213	4,017.00	BATE	10:10:15
124	4,017.00	BATE	10:10:15
310	4,016.50	BATE	10:10:25
143	4,014.50	BATE	10:11:52
139	4,014.50	BATE	10:11:52
11	4,014.50	BATE	10:11:52
27	4,014.50	BATE	10:11:52
352	4,014.00	BATE	10:13:03
304	4,016.50	BATE	10:14:11
326	4,017.50	BATE	10:15:28
12	4,018.00	BATE	10:17:15
81	4,018.00	BATE	10:17:15
34	4,018.00	BATE	10:17:15
9	4,018.00	BATE	10:17:15
69	4,018.00	BATE	10:17:15
8	4,018.00	BATE	10:17:15
18	4,018.00	BATE	10:17:30
103	4,019.00	BATE	10:17:53
206	4,019.00	BATE	10:17:53
91	4,018.50	BATE	10:18:30
223	4,018.50	BATE	10:18:30
69	4,020.50	BATE	10:19:24
151	4,020.50	BATE	10:19:24
18	4,020.50	BATE	10:19:24
53	4,020.50	BATE	10:19:24
48	4,020.50	BATE	10:19:24
365	4,019.50	BATE	10:21:09
10	4,019.50	BATE	10:21:09
327	4,022.00	BATE	10:22:44
72	4,021.50	BATE	10:22:49
1	4,021.50	BATE	10:22:49
66	4,022.00	BATE	10:23:02
11	4,022.00	BATE	10:23:02
219	4,022.00	BATE	10:23:14
15	4,022.00	BATE	10:23:18
64	4,021.00	BATE	10:23:55
43	4,021.00	BATE	10:23:55
215	4,021.00	BATE	10:23:55
123	4,022.50	BATE	10:25:20
204	4,022.50	BATE	10:25:20
---	---	---	---
14	4,022.50	BATE	10:25:20
40	4,020.50	BATE	10:27:07
231	4,020.50	BATE	10:27:07
51	4,020.50	BATE	10:27:07
217	4,021.00	BATE	10:27:32
28	4,021.00	BATE	10:27:32
66	4,021.00	BATE	10:27:32
24	4,021.00	BATE	10:27:32
1	4,019.50	BATE	10:28:44
34	4,019.50	BATE	10:28:58
107	4,019.50	BATE	10:28:58
18	4,019.50	BATE	10:28:58
167	4,019.50	BATE	10:29:00
29	4,019.00	BATE	10:29:43
18	4,019.00	BATE	10:29:43
28	4,019.00	BATE	10:29:43
22	4,019.00	BATE	10:29:43
21	4,019.00	BATE	10:29:43
20	4,019.00	BATE	10:29:43
152	4,019.00	BATE	10:29:43
170	4,022.50	BATE	10:31:16
100	4,022.50	BATE	10:31:16
44	4,022.50	BATE	10:31:16
96	4,024.00	BATE	10:32:05
19	4,024.00	BATE	10:32:05
150	4,024.00	BATE	10:32:05
54	4,024.00	BATE	10:32:05
112	4,024.50	BATE	10:32:39
53	4,024.50	BATE	10:32:41
71	4,024.50	BATE	10:32:41
82	4,024.50	BATE	10:32:41
295	4,025.00	BATE	10:33:53
329	4,024.00	BATE	10:35:10
123	4,025.50	BATE	10:36:42
81	4,025.50	BATE	10:36:42
92	4,025.50	BATE	10:36:42
4	4,025.50	BATE	10:36:49
216	4,028.50	BATE	10:37:53
41	4,028.50	BATE	10:37:53
85	4,028.50	BATE	10:37:53
125	4,027.50	BATE	10:38:23
20	4,027.50	BATE	10:38:23
23	4,027.50	BATE	10:38:23
92	4,027.50	BATE	10:38:23
21	4,027.50	BATE	10:38:23
12	4,027.50	BATE	10:38:23
8	4,027.50	BATE	10:38:30
35	4,029.50	BATE	10:40:01
---	---	---	---
118	4,029.50	BATE	10:40:03
53	4,029.50	BATE	10:40:03
118	4,029.50	BATE	10:40:03
5	4,029.50	BATE	10:40:45
340	4,029.00	BATE	10:41:04
296	4,033.00	BATE	10:43:04
22	4,033.00	BATE	10:43:04
50	4,033.00	BATE	10:43:04
252	4,031.50	BATE	10:43:40
36	4,031.50	BATE	10:43:40
14	4,031.50	BATE	10:43:40
178	4,028.50	BATE	10:45:11
108	4,028.50	BATE	10:45:11
31	4,028.50	BATE	10:45:11
18	4,026.50	BATE	10:45:40
28	4,026.50	BATE	10:45:40
43	4,026.50	BATE	10:45:40
92	4,026.50	BATE	10:45:40
70	4,026.50	BATE	10:45:40
32	4,026.50	BATE	10:45:40
23	4,026.50	BATE	10:45:40
65	4,028.00	BATE	10:46:57
78	4,028.00	BATE	10:46:57
65	4,028.00	BATE	10:46:57
77	4,028.00	BATE	10:46:57
296	4,027.00	BATE	10:48:10
31	4,028.00	BATE	10:49:02
180	4,028.00	BATE	10:49:02
140	4,028.00	BATE	10:49:02
141	4,031.50	BATE	10:50:52
160	4,031.50	BATE	10:50:52
121	4,031.50	BATE	10:52:25
130	4,031.50	BATE	10:52:25
52	4,031.50	BATE	10:52:25
330	4,032.50	BATE	10:53:25
19	4,032.50	BATE	10:53:25
77	4,031.00	BATE	10:54:05
252	4,031.00	BATE	10:54:33
127	4,030.50	BATE	10:55:30
117	4,030.50	BATE	10:55:30
77	4,030.50	BATE	10:55:30
295	4,031.50	BATE	10:56:32
1	4,031.00	BATE	10:57:08
49	4,031.00	BATE	10:57:09
3	4,031.00	BATE	10:57:16
28	4,031.00	BATE	10:57:17
110	4,031.00	BATE	10:57:17
110	4,031.00	BATE	10:57:17
---	---	---	---
43	4,034.50	BATE	10:58:33
112	4,034.50	BATE	10:58:33
140	4,034.50	BATE	10:58:33
30	4,033.00	BATE	10:59:50
28	4,033.50	BATE	11:00:46
282	4,033.50	BATE	11:00:46
100	4,033.50	BATE	11:01:03
35	4,033.50	BATE	11:01:03
261	4,033.00	BATE	11:01:04
44	4,033.00	BATE	11:01:04
35	4,033.00	BATE	11:01:04
50	4,029.00	BATE	11:02:30
301	4,029.00	BATE	11:02:30
293	4,027.50	BATE	11:04:05
83	4,027.00	BATE	11:05:46
223	4,027.00	BATE	11:05:46
342	4,029.50	BATE	11:07:04
319	4,028.50	BATE	11:07:35
79	4,030.00	BATE	11:08:50
143	4,030.00	BATE	11:08:50
75	4,030.00	BATE	11:08:50
100	4,031.50	BATE	11:09:38
50	4,031.50	BATE	11:09:38
348	4,032.00	BATE	11:10:25
66	4,033.00	BATE	11:11:54
229	4,033.00	BATE	11:11:54
109	4,030.50	BATE	11:13:19
102	4,030.50	BATE	11:13:19
83	4,031.00	BATE	11:14:09
244	4,031.00	BATE	11:14:10
100	4,031.00	BATE	11:15:01
50	4,031.00	BATE	11:15:01
338	4,030.50	BATE	11:15:03
58	4,030.50	BATE	11:17:51
121	4,030.50	BATE	11:17:51
31	4,030.50	BATE	11:17:51
11	4,030.50	BATE	11:17:51
110	4,030.50	BATE	11:17:51
217	4,029.50	BATE	11:18:08
101	4,029.50	BATE	11:18:08
24	4,028.00	BATE	11:19:19
70	4,028.00	BATE	11:19:19
211	4,028.00	BATE	11:19:19
34	4,028.00	BATE	11:19:20
1	4,029.50	BATE	11:20:36
61	4,029.50	BATE	11:21:06
125	4,029.50	BATE	11:21:06
127	4,029.50	BATE	11:21:06
---	---	---	---
25	4,029.50	BATE	11:21:06
27	4,033.00	BATE	11:24:14
339	4,033.50	BATE	11:24:30
425	4,033.50	BATE	11:24:30
37	4,034.50	BATE	11:26:06
57	4,034.50	BATE	11:26:06
32	4,034.50	BATE	11:26:06
68	4,034.50	BATE	11:26:06
76	4,034.50	BATE	11:26:06
69	4,034.50	BATE	11:26:06
312	4,035.00	BATE	11:27:17
2	4,032.00	BATE	11:27:47
305	4,032.00	BATE	11:28:40
338	4,032.00	BATE	11:29:42
336	4,030.00	BATE	11:31:24
220	4,030.00	BATE	11:32:12
112	4,030.00	BATE	11:32:12
17	4,030.00	BATE	11:32:12
5	4,030.50	BATE	11:34:05
6	4,030.50	BATE	11:34:05
10	4,030.50	BATE	11:34:05
12	4,030.50	BATE	11:34:07
9	4,030.50	BATE	11:34:07
32	4,031.50	BATE	11:34:56
290	4,031.00	BATE	11:35:05
305	4,031.50	BATE	11:35:05
46	4,032.50	BATE	11:36:12
299	4,032.50	BATE	11:36:12
156	4,032.00	BATE	11:38:04
77	4,032.00	BATE	11:38:04
51	4,032.00	BATE	11:38:04
14	4,032.00	BATE	11:38:04
38	4,032.50	BATE	11:39:36
292	4,033.00	BATE	11:39:36
34	4,032.50	BATE	11:39:37
53	4,032.50	BATE	11:39:37
186	4,032.50	BATE	11:40:18
12	4,029.50	BATE	11:41:41
137	4,029.50	BATE	11:41:41
19	4,029.50	BATE	11:41:41
20	4,029.50	BATE	11:41:41
9	4,029.50	BATE	11:41:43
116	4,029.50	BATE	11:41:43
82	4,030.00	BATE	11:43:18
273	4,030.00	BATE	11:43:18
25	4,028.00	BATE	11:44:57
65	4,028.00	BATE	11:44:57
217	4,028.00	BATE	11:45:02
---	---	---	---
103	4,028.00	BATE	11:46:05
100	4,028.00	BATE	11:46:05
95	4,028.00	BATE	11:46:08
342	4,027.00	BATE	11:46:09
12	4,024.00	BATE	11:47:29
318	4,024.00	BATE	11:47:49
156	4,025.50	BATE	11:50:31
287	4,025.50	BATE	11:51:05
155	4,025.50	BATE	11:51:05
308	4,026.00	BATE	11:52:05
50	4,026.50	BATE	11:52:33
13	4,026.00	BATE	11:52:33
94	4,026.00	BATE	11:53:32
46	4,026.00	BATE	11:53:32
176	4,026.00	BATE	11:53:40
50	4,026.00	BATE	11:54:57
327	4,026.00	BATE	11:54:57
294	4,025.50	BATE	11:56:15
372	4,025.50	BATE	11:56:15
120	4,025.50	BATE	11:57:38
41	4,025.50	BATE	11:57:38
181	4,025.50	BATE	11:57:38
490	4,028.50	BATE	12:00:38
126	4,029.00	BATE	12:01:18
100	4,029.00	BATE	12:01:18
50	4,029.00	BATE	12:01:18
50	4,028.50	BATE	12:01:18
41	4,029.00	BATE	12:01:18
264	4,029.00	BATE	12:01:18
6	4,030.50	BATE	12:03:07
118	4,032.50	BATE	12:03:38
155	4,032.50	BATE	12:03:38
76	4,032.50	BATE	12:03:38
10	4,035.00	BATE	12:04:50
17	4,035.00	BATE	12:04:50
313	4,035.00	BATE	12:05:18
316	4,035.00	BATE	12:05:18
344	4,036.00	BATE	12:06:13
139	4,038.00	BATE	12:07:59
100	4,038.00	BATE	12:07:59
50	4,038.00	BATE	12:07:59
192	4,038.00	BATE	12:07:59
134	4,038.00	BATE	12:07:59
333	4,035.00	BATE	12:10:05
50	4,034.50	BATE	12:12:00
28	4,034.50	BATE	12:12:00
89	4,034.50	BATE	12:12:00
50	4,034.50	BATE	12:12:00
---	---	---	---
100	4,033.50	BATE	12:12:09
36	4,033.50	BATE	12:12:10
126	4,033.50	BATE	12:12:10
51	4,033.50	BATE	12:12:10
351	4,034.00	BATE	12:14:32
219	4,034.00	BATE	12:14:32
83	4,034.00	BATE	12:14:32
8	4,034.00	BATE	12:14:32
309	4,030.00	BATE	12:16:43
313	4,031.50	BATE	12:18:06
25	4,032.00	BATE	12:19:47
74	4,032.00	BATE	12:19:49
250	4,032.00	BATE	12:19:49
44	4,032.00	BATE	12:20:45
40	4,033.50	BATE	12:21:21
100	4,033.50	BATE	12:21:21
50	4,033.50	BATE	12:21:21
32	4,033.50	BATE	12:21:21
8	4,033.50	BATE	12:21:21
313	4,033.00	BATE	12:21:27
57	4,032.00	BATE	12:23:57
50	4,032.00	BATE	12:23:57
34	4,032.00	BATE	12:23:57
121	4,032.00	BATE	12:23:57
53	4,032.00	BATE	12:23:57
33	4,032.00	BATE	12:24:02
38	4,032.00	BATE	12:24:03
255	4,032.00	BATE	12:24:15
185	4,030.50	BATE	12:25:15
100	4,030.50	BATE	12:25:15
65	4,030.50	BATE	12:25:15
52	4,033.00	BATE	12:27:25
22	4,033.00	BATE	12:27:25
130	4,033.00	BATE	12:27:25
132	4,033.00	BATE	12:27:25
289	4,031.00	BATE	12:28:23
2	4,032.00	BATE	12:30:56
20	4,032.00	BATE	12:30:56
36	4,032.50	BATE	12:31:01
42	4,033.00	BATE	12:31:08
47	4,033.00	BATE	12:31:08
34	4,033.00	BATE	12:31:08
8	4,033.00	BATE	12:31:09
79	4,033.00	BATE	12:31:09
95	4,033.00	BATE	12:31:09
314	4,032.50	BATE	12:31:10
322	4,032.00	BATE	12:31:59
10	4,032.00	BATE	12:31:59
---	---	---	---
12	4,035.50	BATE	12:35:09
101	4,035.50	BATE	12:35:09
64	4,035.50	BATE	12:35:09
1	4,035.50	BATE	12:35:09
45	4,035.50	BATE	12:35:09
108	4,035.50	BATE	12:35:10
7	4,037.50	BATE	12:36:00
302	4,037.50	BATE	12:36:00
22	4,037.50	BATE	12:36:00
46	4,037.00	BATE	12:36:19
42	4,037.00	BATE	12:36:19
178	4,037.00	BATE	12:36:19
23	4,037.00	BATE	12:36:20
27	4,037.00	BATE	12:36:20
293	4,039.00	BATE	12:39:27
50	4,039.00	BATE	12:39:27
319	4,039.50	BATE	12:40:22
53	4,038.50	BATE	12:40:34
76	4,038.50	BATE	12:40:35
185	4,038.50	BATE	12:40:40
120	4,037.50	BATE	12:42:40
63	4,037.50	BATE	12:42:40
130	4,037.50	BATE	12:42:40
22	4,037.50	BATE	12:42:40
15	4,037.50	BATE	12:42:40
282	4,038.50	BATE	12:44:21
53	4,038.50	BATE	12:44:21
88	4,040.00	BATE	12:45:05
8	4,040.00	BATE	12:45:05
218	4,040.00	BATE	12:45:15
50	4,040.00	BATE	12:46:12
8	4,040.00	BATE	12:46:12
304	4,039.00	BATE	12:46:55
334	4,038.00	BATE	12:47:48
55	4,037.00	BATE	12:49:11
264	4,037.00	BATE	12:49:31
89	4,036.50	BATE	12:50:42
43	4,036.50	BATE	12:50:56
94	4,036.50	BATE	12:51:25
120	4,036.50	BATE	12:51:25
50	4,037.50	BATE	12:51:42
99	4,040.00	BATE	12:53:08
97	4,039.50	BATE	12:53:24
100	4,039.50	BATE	12:54:04
174	4,039.50	BATE	12:54:04
188	4,039.50	BATE	12:54:04
101	4,039.00	BATE	12:54:36
75	4,039.50	BATE	12:55:41
---	---	---	---
227	4,039.50	BATE	12:55:54
325	4,039.50	BATE	12:56:31
152	4,039.50	BATE	12:57:44
59	4,039.50	BATE	12:57:44
131	4,039.50	BATE	12:57:44
137	4,040.00	BATE	12:59:54
230	4,040.00	BATE	12:59:54
60	4,039.00	BATE	13:00:12
326	4,039.50	BATE	13:00:58
131	4,040.00	BATE	13:03:01
223	4,040.00	BATE	13:03:01
34	4,040.00	BATE	13:03:01
31	4,039.50	BATE	13:03:03
275	4,039.50	BATE	13:04:21
40	4,040.50	BATE	13:05:00
45	4,040.50	BATE	13:05:00
50	4,040.50	BATE	13:05:00
228	4,040.00	BATE	13:05:38
44	4,040.00	BATE	13:05:38
49	4,040.00	BATE	13:05:38
71	4,041.50	BATE	13:07:06
315	4,041.50	BATE	13:07:06
298	4,040.50	BATE	13:07:21
155	4,043.00	BATE	13:09:32
37	4,043.00	BATE	13:09:32
25	4,043.00	BATE	13:09:32
54	4,043.00	BATE	13:09:32
84	4,043.00	BATE	13:09:32
105	4,043.50	BATE	13:11:05
42	4,043.50	BATE	13:11:05
250	4,043.50	BATE	13:11:05
100	4,044.50	BATE	13:12:26
95	4,044.50	BATE	13:13:10
13	4,044.50	BATE	13:13:21
62	4,044.50	BATE	13:13:25
293	4,044.50	BATE	13:13:29
183	4,044.50	BATE	13:13:29
17	4,044.50	BATE	13:13:29
175	4,045.00	BATE	13:15:21
226	4,045.00	BATE	13:15:21
35	4,044.00	BATE	13:16:03
3	4,046.50	BATE	13:17:19
6	4,046.50	BATE	13:17:19
336	4,046.00	BATE	13:17:21
393	4,047.00	BATE	13:18:23
7	4,048.50	BATE	13:20:00
292	4,048.50	BATE	13:20:06
30	4,048.50	BATE	13:20:06
---	---	---	---
34	4,048.50	BATE	13:20:06
83	4,048.50	BATE	13:20:06
140	4,048.50	BATE	13:20:06
335	4,050.00	BATE	13:21:49
100	4,049.00	BATE	13:22:52
30	4,049.00	BATE	13:22:52
35	4,049.00	BATE	13:22:52
131	4,049.00	BATE	13:22:52
27	4,049.00	BATE	13:22:52
293	4,049.50	BATE	13:24:02
2	4,047.00	BATE	13:24:33
257	4,049.00	BATE	13:25:36
33	4,049.00	BATE	13:25:36
60	4,049.00	BATE	13:25:36
252	4,046.50	BATE	13:26:17
102	4,046.50	BATE	13:26:17
191	4,048.00	BATE	13:27:40
115	4,048.00	BATE	13:27:40
292	4,049.50	BATE	13:30:00
6	4,049.50	BATE	13:30:00
326	4,049.00	BATE	13:30:14
44	4,047.00	BATE	13:31:00
404	4,050.00	BATE	13:32:11
305	4,049.50	BATE	13:32:11
294	4,049.00	BATE	13:33:44
50	4,051.00	BATE	13:34:46
68	4,050.50	BATE	13:34:52
165	4,050.50	BATE	13:34:52
64	4,050.50	BATE	13:34:52
46	4,050.50	BATE	13:35:02
150	4,050.50	BATE	13:35:02
51	4,050.50	BATE	13:35:02
39	4,050.50	BATE	13:35:02
10	4,050.50	BATE	13:35:02
290	4,049.00	BATE	13:36:11
45	4,047.50	BATE	13:36:13
19	4,047.50	BATE	13:36:13
251	4,047.50	BATE	13:36:13
350	4,046.50	BATE	13:37:54
50	4,049.50	BATE	13:39:16
313	4,049.00	BATE	13:39:18
308	4,050.00	BATE	13:40:13
140	4,049.00	BATE	13:41:00
192	4,049.00	BATE	13:41:00
50	4,052.00	BATE	13:42:50
63	4,052.00	BATE	13:42:58
100	4,052.00	BATE	13:42:58
50	4,052.00	BATE	13:42:58
---	---	---	---
50	4,051.50	BATE	13:42:58
330	4,051.50	BATE	13:42:58
15	4,051.50	BATE	13:42:58
21	4,051.50	BATE	13:44:20
96	4,051.50	BATE	13:44:20
10	4,051.50	BATE	13:44:20
11	4,051.50	BATE	13:44:20
32	4,051.50	BATE	13:44:20
29	4,051.50	BATE	13:44:20
24	4,051.50	BATE	13:44:20
193	4,051.50	BATE	13:45:10
57	4,051.50	BATE	13:45:10
116	4,051.50	BATE	13:45:10
51	4,051.50	BATE	13:45:10
100	4,052.50	BATE	13:45:58
344	4,050.00	BATE	13:46:26
102	4,051.50	BATE	13:48:40
202	4,051.50	BATE	13:48:40
108	4,051.00	BATE	13:49:24
187	4,051.00	BATE	13:49:24
47	4,051.00	BATE	13:50:16
40	4,053.00	BATE	13:51:02
54	4,053.00	BATE	13:51:02
31	4,053.00	BATE	13:51:02
15	4,053.00	BATE	13:51:02
57	4,053.00	BATE	13:51:02
15	4,053.00	BATE	13:51:02
79	4,053.00	BATE	13:51:13
50	4,053.00	BATE	13:51:13
303	4,053.00	BATE	13:51:26
4	4,052.50	BATE	13:51:41
148	4,052.50	BATE	13:51:41
38	4,052.50	BATE	13:51:41
59	4,052.50	BATE	13:51:42
86	4,052.50	BATE	13:51:43
232	4,051.50	BATE	13:53:33
99	4,051.50	BATE	13:53:33
52	4,050.00	BATE	13:53:35
19	4,050.00	BATE	13:53:35
123	4,050.00	BATE	13:53:35
111	4,050.00	BATE	13:53:35
50	4,051.50	BATE	13:56:10
244	4,051.50	BATE	13:56:10
374	4,050.50	BATE	13:56:22
332	4,049.50	BATE	13:58:07
127	4,049.00	BATE	13:58:25
72	4,049.00	BATE	13:58:26
145	4,049.00	BATE	13:58:31
---	---	---	---
314	4,048.00	BATE	13:59:47
2	4,054.00	BATE	14:01:35
500	4,054.00	BATE	14:01:49
336	4,058.00	BATE	14:02:53
87	4,057.00	BATE	14:02:53
400	4,059.00	BATE	14:03:35
92	4,058.50	BATE	14:03:37
201	4,058.50	BATE	14:03:40
51	4,059.00	BATE	14:04:34
32	4,059.00	BATE	14:04:34
12	4,059.00	BATE	14:04:34
232	4,059.00	BATE	14:04:34
14	4,058.50	BATE	14:05:17
31	4,058.50	BATE	14:05:17
15	4,058.50	BATE	14:05:17
236	4,058.50	BATE	14:06:09
57	4,058.50	BATE	14:06:16
174	4,058.50	BATE	14:06:16
112	4,058.50	BATE	14:06:16
67	4,059.00	BATE	14:07:37
50	4,059.00	BATE	14:07:37
189	4,059.00	BATE	14:07:37
23	4,059.00	BATE	14:07:37
50	4,060.00	BATE	14:08:19
356	4,060.50	BATE	14:09:13
43	4,062.00	BATE	14:10:00
76	4,062.00	BATE	14:10:00
86	4,062.00	BATE	14:10:00
38	4,062.00	BATE	14:10:00
23	4,062.00	BATE	14:10:00
19	4,062.00	BATE	14:10:00
332	4,061.50	BATE	14:10:13
338	4,060.00	BATE	14:10:42
346	4,059.00	BATE	14:12:03
329	4,060.50	BATE	14:13:18
76	4,061.50	BATE	14:14:52
172	4,061.50	BATE	14:14:52
38	4,061.50	BATE	14:14:52
315	4,061.00	BATE	14:14:57
209	4,061.50	BATE	14:15:41
79	4,061.50	BATE	14:15:42
9	4,061.50	BATE	14:15:57
353	4,061.00	BATE	14:17:03
333	4,059.00	BATE	14:17:31
172	4,057.50	BATE	14:19:03
50	4,057.50	BATE	14:19:03
100	4,057.50	BATE	14:19:03
27	4,057.50	BATE	14:19:03
---	---	---	---
285	4,057.50	BATE	14:19:03
100	4,056.00	BATE	14:20:38
219	4,056.00	BATE	14:20:38
152	4,056.00	BATE	14:21:29
350	4,058.00	BATE	14:22:36
302	4,058.00	BATE	14:22:36
139	4,060.00	BATE	14:25:04
139	4,060.00	BATE	14:25:04
33	4,060.00	BATE	14:25:04
51	4,059.50	BATE	14:25:14
286	4,059.50	BATE	14:25:36
325	4,058.50	BATE	14:25:50
15	4,058.50	BATE	14:25:50
11	4,058.50	BATE	14:25:58
5	4,058.50	BATE	14:25:58
284	4,058.50	BATE	14:25:59
18	4,059.50	BATE	14:26:50
205	4,059.50	BATE	14:26:50
123	4,059.50	BATE	14:26:51
47	4,060.00	BATE	14:27:31
250	4,060.00	BATE	14:27:31
402	4,060.50	BATE	14:29:01
49	4,060.00	BATE	14:29:09
332	4,059.50	BATE	14:29:51
324	4,059.00	BATE	14:29:53
70	4,062.50	BATE	14:30:18
23	4,062.50	BATE	14:30:18
239	4,062.50	BATE	14:30:21
28	4,062.50	BATE	14:30:32
13	4,062.50	BATE	14:30:32
280	4,062.50	BATE	14:30:33
211	4,063.00	BATE	14:30:49
9	4,063.00	BATE	14:30:49
103	4,063.00	BATE	14:30:52
293	4,060.50	BATE	14:31:04
287	4,060.00	BATE	14:31:19
299	4,063.50	BATE	14:32:18
297	4,064.00	BATE	14:32:18
109	4,064.00	BATE	14:32:18
70	4,063.00	BATE	14:32:19
24	4,063.00	BATE	14:32:19
13	4,063.00	BATE	14:32:19
167	4,063.00	BATE	14:32:19
10	4,063.00	BATE	14:32:19
29	4,065.50	BATE	14:33:00
2	4,065.00	BATE	14:33:01
252	4,065.00	BATE	14:33:02
180	4,065.00	BATE	14:33:04
---	---	---	---
145	4,065.00	BATE	14:33:04
67	4,065.00	BATE	14:33:04
73	4,062.50	BATE	14:33:51
55	4,062.50	BATE	14:33:51
50	4,062.50	BATE	14:33:51
27	4,063.00	BATE	14:33:51
175	4,063.00	BATE	14:33:51
35	4,063.00	BATE	14:33:51
161	4,063.00	BATE	14:33:51
10	4,063.00	BATE	14:33:51
114	4,062.00	BATE	14:33:52
209	4,062.00	BATE	14:33:52
297	4,061.50	BATE	14:34:10
294	4,061.50	BATE	14:34:28
20	4,064.00	BATE	14:34:55
60	4,064.00	BATE	14:34:55
107	4,064.00	BATE	14:34:56
106	4,064.00	BATE	14:34:56
129	4,062.00	BATE	14:35:14
41	4,062.00	BATE	14:35:14
63	4,062.00	BATE	14:35:14
39	4,062.00	BATE	14:35:14
72	4,062.00	BATE	14:35:14
161	4,063.50	BATE	14:35:57
180	4,063.50	BATE	14:35:57
51	4,064.50	BATE	14:36:29
31	4,064.50	BATE	14:36:29
79	4,064.50	BATE	14:36:29
148	4,064.50	BATE	14:36:29
33	4,064.50	BATE	14:36:29
343	4,066.00	BATE	14:37:17
335	4,068.00	BATE	14:37:35
30	4,067.50	BATE	14:37:47
70	4,067.50	BATE	14:37:47
27	4,067.50	BATE	14:37:47
160	4,067.50	BATE	14:37:47
66	4,067.50	BATE	14:37:47
314	4,068.00	BATE	14:38:43
318	4,066.50	BATE	14:38:56
303	4,067.50	BATE	14:38:56
26	4,064.50	BATE	14:39:35
21	4,064.50	BATE	14:39:35
44	4,064.50	BATE	14:39:35
7	4,064.50	BATE	14:39:35
155	4,064.50	BATE	14:39:35
76	4,064.50	BATE	14:39:35
308	4,063.50	BATE	14:40:00
182	4,066.50	BATE	14:41:08
---	---	---	---
151	4,066.50	BATE	14:41:08
22	4,067.50	BATE	14:41:42
57	4,067.50	BATE	14:41:42
82	4,067.50	BATE	14:41:42
13	4,067.50	BATE	14:41:42
330	4,067.50	BATE	14:41:44
75	4,067.50	BATE	14:41:44
11	4,067.50	BATE	14:41:44
10	4,067.50	BATE	14:41:44
11	4,067.50	BATE	14:41:44
17	4,067.50	BATE	14:41:44
219	4,068.00	BATE	14:42:14
66	4,068.00	BATE	14:42:14
306	4,066.50	BATE	14:42:32
189	4,064.00	BATE	14:42:57
126	4,064.00	BATE	14:43:00
334	4,061.50	BATE	14:43:38
36	4,066.00	BATE	14:44:37
188	4,066.00	BATE	14:44:42
101	4,066.00	BATE	14:44:42
18	4,066.00	BATE	14:44:42
18	4,066.00	BATE	14:44:42
10	4,066.00	BATE	14:44:42
14	4,066.00	BATE	14:44:42
307	4,065.00	BATE	14:44:47
353	4,068.00	BATE	14:46:03
224	4,071.00	BATE	14:46:19
62	4,071.00	BATE	14:46:19
314	4,071.00	BATE	14:46:19
17	4,072.50	BATE	14:47:07
180	4,072.50	BATE	14:47:07
62	4,072.50	BATE	14:47:07
19	4,072.50	BATE	14:47:07
88	4,072.50	BATE	14:47:10
351	4,076.00	BATE	14:48:03
163	4,076.00	BATE	14:48:18
73	4,076.00	BATE	14:48:18
27	4,076.00	BATE	14:48:18
71	4,076.00	BATE	14:48:18
100	4,075.00	BATE	14:48:45
100	4,075.50	BATE	14:49:03
346	4,075.50	BATE	14:49:03
116	4,075.00	BATE	14:49:45
192	4,075.00	BATE	14:49:45
336	4,074.50	BATE	14:49:47
299	4,074.50	BATE	14:50:22
208	4,072.00	BATE	14:51:32
47	4,072.00	BATE	14:51:32
---	---	---	---
31	4,072.00	BATE	14:51:32
48	4,072.00	BATE	14:51:32
328	4,072.00	BATE	14:52:04
327	4,071.50	BATE	14:52:10
73	4,072.50	BATE	14:52:41
289	4,072.50	BATE	14:53:02
297	4,072.00	BATE	14:53:03
287	4,075.00	BATE	14:54:05
115	4,075.00	BATE	14:54:05
99	4,075.00	BATE	14:54:05
95	4,075.00	BATE	14:54:05
382	4,075.00	BATE	14:55:37
209	4,074.00	BATE	14:55:49
92	4,074.00	BATE	14:55:49
318	4,074.00	BATE	14:55:53
313	4,072.50	BATE	14:56:21
348	4,078.00	BATE	14:57:53
369	4,078.00	BATE	14:57:53
291	4,077.00	BATE	14:58:05
77	4,079.50	BATE	14:59:04
129	4,080.00	BATE	14:59:16
223	4,080.00	BATE	14:59:16
44	4,080.00	BATE	14:59:16
244	4,080.00	BATE	14:59:16
8	4,080.00	BATE	15:00:04
314	4,080.00	BATE	15:00:04
21	4,080.00	BATE	15:00:04
143	4,083.00	BATE	15:00:42
185	4,083.00	BATE	15:00:42
2	4,086.50	BATE	15:01:37
346	4,086.50	BATE	15:01:38
331	4,086.50	BATE	15:01:40
128	4,087.00	BATE	15:01:59
220	4,087.00	BATE	15:01:59
349	4,085.50	BATE	15:02:48
139	4,085.50	BATE	15:03:23
156	4,085.50	BATE	15:03:23
3	4,086.50	BATE	15:04:05
208	4,086.50	BATE	15:04:05
144	4,086.50	BATE	15:04:05
345	4,089.50	BATE	15:04:45
296	4,091.00	BATE	15:05:04
222	4,090.00	BATE	15:05:17
85	4,090.00	BATE	15:05:17
377	4,087.50	BATE	15:06:24
208	4,087.00	BATE	15:07:03
131	4,087.00	BATE	15:07:36
347	4,086.50	BATE	15:07:55
---	---	---	---
346	4,084.50	BATE	15:08:11
121	4,084.00	BATE	15:08:45
30	4,084.00	BATE	15:08:45
100	4,084.00	BATE	15:08:46
72	4,084.00	BATE	15:08:46
28	4,084.00	BATE	15:08:46
327	4,082.00	BATE	15:09:26
18	4,083.50	BATE	15:10:11
1	4,083.50	BATE	15:10:11
276	4,083.50	BATE	15:10:11
358	4,083.50	BATE	15:10:11
285	4,082.00	BATE	15:10:42
65	4,080.00	BATE	15:11:24
125	4,080.00	BATE	15:11:24
21	4,080.00	BATE	15:11:24
20	4,080.00	BATE	15:11:24
22	4,080.00	BATE	15:11:24
35	4,080.00	BATE	15:11:24
35	4,080.00	BATE	15:11:56
43	4,080.00	BATE	15:11:56
239	4,080.00	BATE	15:12:01
335	4,084.50	BATE	15:13:03
342	4,085.00	BATE	15:13:03
1	4,084.50	BATE	15:13:04
307	4,086.00	BATE	15:13:43
116	4,087.00	BATE	15:14:41
107	4,087.00	BATE	15:14:41
80	4,087.00	BATE	15:14:41
168	4,086.50	BATE	15:14:53
125	4,086.50	BATE	15:14:53
317	4,087.00	BATE	15:15:51
204	4,087.50	BATE	15:16:07
100	4,087.50	BATE	15:16:07
88	4,088.00	BATE	15:16:47
50	4,088.00	BATE	15:16:47
301	4,087.50	BATE	15:16:49
334	4,087.50	BATE	15:16:49
29	4,087.50	BATE	15:17:43
221	4,087.50	BATE	15:17:43
54	4,087.50	BATE	15:17:43
329	4,087.00	BATE	15:18:19
50	4,088.50	BATE	15:19:23
100	4,088.50	BATE	15:19:23
100	4,088.50	BATE	15:19:23
50	4,088.50	BATE	15:19:23
100	4,089.00	BATE	15:19:55
51	4,089.00	BATE	15:19:55
19	4,089.00	BATE	15:19:55
---	---	---	---
20	4,089.00	BATE	15:19:55
45	4,089.50	BATE	15:19:57
100	4,089.50	BATE	15:20:00
22	4,089.50	BATE	15:20:00
50	4,089.50	BATE	15:20:00
316	4,089.00	BATE	15:20:02
372	4,088.50	BATE	15:20:45
344	4,088.00	BATE	15:21:16
43	4,085.50	BATE	15:22:20
322	4,086.00	BATE	15:22:22
316	4,085.00	BATE	15:22:27
294	4,085.50	BATE	15:22:48
315	4,086.00	BATE	15:23:39
351	4,087.00	BATE	15:23:39
302	4,082.00	BATE	15:24:48
250	4,081.50	BATE	15:25:42
172	4,081.50	BATE	15:25:42
17	4,081.50	BATE	15:25:42
111	4,081.50	BATE	15:25:42
30	4,081.50	BATE	15:26:03
32	4,081.50	BATE	15:26:03
21	4,081.50	BATE	15:26:03
23	4,081.50	BATE	15:26:03
79	4,080.50	BATE	15:26:22
223	4,080.50	BATE	15:26:23
291	4,080.00	BATE	15:26:36
153	4,080.00	BATE	15:27:33
157	4,080.00	BATE	15:27:33
56	4,080.00	BATE	15:27:35
354	4,079.00	BATE	15:27:51
23	4,076.50	BATE	15:28:59
6	4,076.50	BATE	15:28:59
16	4,076.50	BATE	15:28:59
189	4,076.50	BATE	15:28:59
94	4,076.50	BATE	15:29:31
42	4,076.50	BATE	15:29:31
50	4,076.50	BATE	15:29:31
136	4,076.00	BATE	15:29:34
285	4,076.00	BATE	15:29:35
122	4,076.00	BATE	15:29:35
69	4,076.00	BATE	15:29:35
145	4,075.50	BATE	15:30:10
200	4,075.50	BATE	15:30:10
144	4,075.00	BATE	15:30:38
162	4,075.00	BATE	15:30:38
75	4,074.50	BATE	15:31:34
175	4,077.50	BATE	15:32:29
450	4,077.50	BATE	15:32:29
---	---	---	---
355	4,077.00	BATE	15:32:54
272	4,077.50	BATE	15:32:54
72	4,077.50	BATE	15:32:54
344	4,075.50	BATE	15:33:43
323	4,073.00	BATE	15:34:19
17	4,073.00	BATE	15:34:23
50	4,073.50	BATE	15:34:52
49	4,073.50	BATE	15:34:52
75	4,073.00	BATE	15:35:18
121	4,072.50	BATE	15:35:23
225	4,073.00	BATE	15:35:23
160	4,072.50	BATE	15:35:26
38	4,072.50	BATE	15:36:02
308	4,073.50	BATE	15:36:24
200	4,073.00	BATE	15:36:30
126	4,073.00	BATE	15:36:31
79	4,073.00	BATE	15:37:30
100	4,073.00	BATE	15:37:30
142	4,073.00	BATE	15:37:30
288	4,073.00	BATE	15:37:45
8	4,073.00	BATE	15:37:45
14	4,071.00	BATE	15:38:16
194	4,071.00	BATE	15:38:16
100	4,071.00	BATE	15:38:16
129	4,070.00	BATE	15:38:36
101	4,070.00	BATE	15:38:36
62	4,070.00	BATE	15:38:36
103	4,069.00	BATE	15:39:10
204	4,069.00	BATE	15:39:10
169	4,068.00	BATE	15:39:54
143	4,068.00	BATE	15:39:54
16	4,067.50	BATE	15:40:11
100	4,067.50	BATE	15:40:11
50	4,067.50	BATE	15:40:11
64	4,067.50	BATE	15:40:11
100	4,067.50	BATE	15:40:11
350	4,066.00	BATE	15:40:51
94	4,066.50	BATE	15:41:15
167	4,066.00	BATE	15:41:18
149	4,066.00	BATE	15:41:18
380	4,065.50	BATE	15:42:37
101	4,066.00	BATE	15:42:48
171	4,065.50	BATE	15:43:24
136	4,065.50	BATE	15:43:24
18	4,065.50	BATE	15:43:24
237	4,065.00	BATE	15:43:41
82	4,065.00	BATE	15:43:41
55	4,064.50	BATE	15:43:43
---	---	---	---
68	4,064.50	BATE	15:43:43
100	4,064.50	BATE	15:43:43
74	4,064.50	BATE	15:43:43
199	4,062.50	BATE	15:44:13
31	4,062.50	BATE	15:44:13
17	4,062.50	BATE	15:44:13
66	4,062.50	BATE	15:44:13
322	4,061.50	BATE	15:45:00
34	4,062.00	BATE	15:46:13
133	4,062.00	BATE	15:46:26
133	4,062.00	BATE	15:46:26
50	4,062.00	BATE	15:46:26
382	4,062.00	BATE	15:46:26
153	4,062.50	BATE	15:47:25
59	4,062.50	BATE	15:47:25
130	4,062.50	BATE	15:47:25
103	4,063.00	BATE	15:47:39
59	4,063.00	BATE	15:47:39
88	4,063.00	BATE	15:47:39
72	4,063.00	BATE	15:47:39
4	4,063.00	BATE	15:47:39
8	4,062.50	BATE	15:47:43
16	4,062.50	BATE	15:47:43
259	4,062.50	BATE	15:47:43
58	4,062.50	BATE	15:47:43
82	4,061.50	BATE	15:48:46
246	4,061.50	BATE	15:48:46
337	4,062.00	BATE	15:49:30
286	4,061.00	BATE	15:50:04
159	4,060.50	BATE	15:50:06
113	4,060.50	BATE	15:50:12
50	4,060.50	BATE	15:50:12
287	4,060.00	BATE	15:50:30
100	4,058.00	BATE	15:51:11
12	4,059.00	BATE	15:51:24
3	4,059.50	BATE	15:51:27
4	4,059.50	BATE	15:51:27
203	4,059.50	BATE	15:51:42
16	4,059.50	BATE	15:51:42
33	4,060.00	BATE	15:51:42
104	4,060.00	BATE	15:51:42
56	4,060.00	BATE	15:51:42
41	4,060.00	BATE	15:51:42
138	4,060.00	BATE	15:51:42
133	4,059.50	BATE	15:51:46
326	4,057.50	BATE	15:52:10
314	4,058.00	BATE	15:53:27
91	4,059.00	BATE	15:54:01
---	---	---	---
49	4,059.00	BATE	15:54:01
25	4,059.00	BATE	15:54:01
76	4,059.00	BATE	15:54:01
48	4,059.00	BATE	15:54:01
57	4,059.00	BATE	15:54:01
96	4,059.00	BATE	15:54:01
24	4,059.00	BATE	15:54:01
48	4,058.50	BATE	15:54:02
212	4,058.50	BATE	15:54:02
61	4,058.50	BATE	15:54:05
10	4,060.00	BATE	15:54:54
17	4,060.00	BATE	15:54:54
60	4,060.00	BATE	15:54:54
20	4,060.00	BATE	15:54:54
237	4,060.00	BATE	15:54:54
20	4,059.50	BATE	15:55:10
191	4,059.50	BATE	15:55:10
107	4,059.50	BATE	15:55:16
287	4,059.00	BATE	15:55:27
295	4,059.00	BATE	15:56:09
97	4,059.50	BATE	15:56:55
109	4,059.50	BATE	15:56:55
37	4,059.50	BATE	15:56:55
34	4,060.50	BATE	15:57:23
142	4,060.50	BATE	15:57:23
50	4,060.50	BATE	15:57:23
45	4,060.50	BATE	15:57:23
74	4,061.00	BATE	15:57:27
200	4,060.50	BATE	15:57:31
25	4,060.50	BATE	15:57:31
15	4,060.50	BATE	15:57:31
98	4,060.50	BATE	15:57:31
101	4,058.50	BATE	15:57:56
90	4,058.50	BATE	15:58:03
250	4,058.50	BATE	15:58:03
290	4,056.00	BATE	15:58:59
290	4,055.50	BATE	15:59:00
82	4,056.50	BATE	15:59:46
188	4,056.50	BATE	15:59:46
51	4,056.50	BATE	15:59:46
130	4,055.50	BATE	15:59:55
159	4,055.50	BATE	15:59:55
22	4,055.50	BATE	15:59:55
336	4,055.00	BATE	16:00:39
58	4,055.50	BATE	16:00:39
31	4,054.00	BATE	16:01:36
42	4,054.00	BATE	16:01:36
163	4,054.00	BATE	16:01:36
---	---	---	---
58	4,054.00	BATE	16:01:36
243	4,054.00	BATE	16:01:42
66	4,054.00	BATE	16:01:42
50	4,054.00	BATE	16:01:42
326	4,054.50	BATE	16:02:00
49	4,056.00	BATE	16:03:02
270	4,056.00	BATE	16:03:02
58	4,056.50	BATE	16:03:02
50	4,056.50	BATE	16:03:02
17	4,056.50	BATE	16:03:02
125	4,056.50	BATE	16:03:02
80	4,056.50	BATE	16:03:02
90	4,056.50	BATE	16:03:02
41	4,055.50	BATE	16:03:53
111	4,055.50	BATE	16:03:53
353	4,057.00	BATE	16:04:03
100	4,056.00	BATE	16:04:25
55	4,056.00	BATE	16:04:25
43	4,056.00	BATE	16:04:44
78	4,056.50	BATE	16:04:50
89	4,057.50	BATE	16:05:13
38	4,058.00	BATE	16:05:13
38	4,058.00	BATE	16:05:13
38	4,058.00	BATE	16:05:13
38	4,058.00	BATE	16:05:13
22	4,058.00	BATE	16:05:13
38	4,058.00	BATE	16:05:13
38	4,058.00	BATE	16:05:13
246	4,057.50	BATE	16:05:13
12	4,058.00	BATE	16:05:13
38	4,058.00	BATE	16:05:13
38	4,058.00	BATE	16:05:13
38	4,058.00	BATE	16:05:13
5	4,056.50	BATE	16:06:09
6	4,056.50	BATE	16:06:09
12	4,056.50	BATE	16:06:09
70	4,056.50	BATE	16:06:09
47	4,056.50	BATE	16:06:10
152	4,056.50	BATE	16:06:10
350	4,057.00	BATE	16:06:53
196	4,057.00	BATE	16:06:53
95	4,057.00	BATE	16:06:53
33	4,057.00	BATE	16:06:53
15	4,057.00	BATE	16:06:53
349	4,057.50	BATE	16:07:50
74	4,056.50	BATE	16:07:57
127	4,056.50	BATE	16:07:57
139	4,056.50	BATE	16:07:57
---	---	---	---
8	4,057.50	BATE	16:08:46
360	4,057.50	BATE	16:08:46
309	4,057.00	BATE	16:09:09
359	4,056.50	BATE	16:09:49
10	4,056.00	BATE	16:09:52
34	4,056.00	BATE	16:09:52
15	4,056.00	BATE	16:09:52
51	4,056.00	BATE	16:09:52
208	4,056.00	BATE	16:09:52
23	4,056.00	BATE	16:09:52
90	4,056.50	BATE	16:11:02
234	4,056.50	BATE	16:11:02
47	4,056.50	BATE	16:11:02
50	4,056.50	BATE	16:11:02
147	4,056.00	BATE	16:11:09
135	4,056.00	BATE	16:11:09
10	4,056.00	BATE	16:11:09
19	4,056.00	BATE	16:11:09
6	4,056.00	BATE	16:11:10
29	4,057.00	BATE	16:12:18
292	4,057.00	BATE	16:12:26
123	4,057.00	BATE	16:12:26
91	4,057.00	BATE	16:12:26
40	4,058.50	BATE	16:12:30
32	4,058.50	BATE	16:12:30
328	4,058.00	BATE	16:12:33
7	4,056.50	BATE	16:13:39
58	4,056.50	BATE	16:13:39
97	4,056.50	BATE	16:13:44
185	4,056.50	BATE	16:13:44
50	4,056.50	BATE	16:13:44
353	4,056.50	BATE	16:13:44
294	4,056.00	BATE	16:14:33
15	4,057.00	BATE	16:14:48
135	4,057.00	BATE	16:14:48
2	4,057.00	BATE	16:14:48
58	4,056.00	BATE	16:14:53
26	4,056.00	BATE	16:14:53
10	4,056.00	BATE	16:14:53
54	4,056.00	BATE	16:14:53
138	4,056.00	BATE	16:14:53
259	4,058.00	BATE	16:15:29
41	4,058.00	BATE	16:15:29
36	4,058.00	BATE	16:15:29
327	4,059.50	BATE	16:15:48
100	4,057.50	BATE	16:16:09
96	4,057.50	BATE	16:16:09
50	4,057.50	BATE	16:16:33
---	---	---	---
39	4,057.00	BATE	16:16:34
33	4,057.00	BATE	16:16:34
31	4,057.00	BATE	16:16:34
27	4,057.00	BATE	16:16:34
10	4,057.00	BATE	16:16:34
13	4,057.00	BATE	16:16:34
22	4,057.00	BATE	16:16:34
11	4,057.00	BATE	16:16:34
38	4,058.00	BATE	16:17:13
50	4,059.00	BATE	16:17:34
298	4,059.00	BATE	16:17:34
330	4,059.00	BATE	16:17:34
78	4,059.00	BATE	16:17:34
108	4,059.00	BATE	16:17:57
144	4,059.00	BATE	16:17:57
21	4,059.00	BATE	16:17:57
41	4,059.00	BATE	16:17:57
38	4,059.00	BATE	16:17:57
108	4,060.50	BATE	16:18:11
126	4,060.50	BATE	16:18:12
112	4,060.50	BATE	16:18:12
193	4,059.50	BATE	16:19:00
54	4,059.50	BATE	16:19:00
43	4,059.50	BATE	16:19:00
295	4,059.00	BATE	16:19:03
286	4,057.50	BATE	16:19:28
75	4,058.00	BATE	16:19:45
316	4,057.00	BATE	16:20:03
53	4,059.00	BATE	16:20:37
34	4,059.00	BATE	16:20:37
53	4,059.00	BATE	16:20:37
14	4,059.00	BATE	16:20:37
5	4,059.00	BATE	16:20:37
309	4,059.00	BATE	16:20:38
115	4,059.00	BATE	16:20:38
27	4,059.00	BATE	16:20:38
11	4,059.00	BATE	16:20:38
15	4,058.50	BATE	16:21:03
76	4,058.50	BATE	16:21:03
23	4,058.50	BATE	16:21:03
74	4,058.50	BATE	16:21:03
53	4,058.50	BATE	16:21:03
22	4,058.50	BATE	16:21:03
46	4,058.50	BATE	16:21:03
31	4,058.50	BATE	16:21:04
8	4,058.50	BATE	16:21:04
15	4,060.00	BATE	16:21:37
66	4,060.00	BATE	16:21:37
---	---	---	---
309	4,060.50	BATE	16:21:48
44	4,060.00	BATE	16:21:52
116	4,061.00	BATE	16:22:13
200	4,061.00	BATE	16:22:13
262	4,060.00	BATE	16:22:21
20	4,059.00	BATE	16:22:41
78	4,059.00	BATE	16:22:41
138	4,059.00	BATE	16:22:41
24	4,059.00	BATE	16:22:42
41	4,059.00	BATE	16:22:42
3	4,059.00	BATE	16:22:43
28	4,059.50	BATE	16:23:00
56	4,059.50	BATE	16:23:00
23	4,059.50	BATE	16:23:00
116	4,060.00	BATE	16:23:13
115	4,060.00	BATE	16:23:13
22	4,060.00	BATE	16:23:13
303	4,059.00	BATE	16:23:32
350	4,059.00	BATE	16:23:50
14	4,058.50	BATE	16:24:32
162	4,058.50	BATE	16:24:33
302	4,058.50	BATE	16:24:33
35	4,058.50	BATE	16:24:33
92	4,058.50	BATE	16:24:33
34	4,058.50	BATE	16:24:33
117	4,058.50	BATE	16:25:01
121	4,058.50	BATE	16:25:05
203	4,058.50	BATE	16:25:05
121	4,058.50	BATE	16:25:05
116	4,058.50	BATE	16:25:05
86	4,058.50	BATE	16:25:20
213	4,058.50	BATE	16:25:20
90	4,059.00	BATE	16:25:55
21	4,059.00	BATE	16:25:55
108	4,059.00	BATE	16:25:55
32	4,059.00	BATE	16:25:55
350	4,059.00	BATE	16:26:00
131	4,059.50	BATE	16:26:15
210	4,059.50	BATE	16:26:15
143	4,058.00	BATE	16:26:35
192	4,058.00	BATE	16:26:35
318	4,057.50	BATE	16:26:53
311	4,057.00	BATE	16:27:20
40	4,057.00	BATE	16:27:29
13	4,057.00	BATE	16:27:29
50	4,057.00	BATE	16:27:29
45	4,057.00	BATE	16:27:29
162	4,057.00	BATE	16:27:29
---	---	---	---
73	4,057.00	BATE	16:27:29
203	4,057.00	BATE	16:27:29
122	4,057.00	BATE	16:27:29
130	4,057.00	BATE	16:27:53
223	4,057.00	BATE	16:27:53
151	4,057.00	BATE	16:27:53
45	4,057.00	BATE	16:27:53
145	4,057.00	BATE	16:27:53
56	4,058.00	BATE	16:28:16
127	4,058.50	BATE	16:28:18
231	4,058.50	BATE	16:28:18
50	4,058.00	BATE	16:28:31
162	4,058.00	BATE	16:28:31
112	4,058.00	BATE	16:28:32
338	4,057.50	BATE	16:28:47
132	4,057.50	BATE	16:29:20
65	4,057.50	BATE	16:29:20
386	4,057.50	BATE	16:29:20
356	4,005.00	CHIX	08:05:43
151	4,002.50	CHIX	08:05:47
164	4,002.50	CHIX	08:05:47
19	3,996.50	CHIX	08:06:24
315	3,996.50	CHIX	08:06:24
36	3,990.00	CHIX	08:06:30
271	3,990.00	CHIX	08:06:30
339	3,988.50	CHIX	08:07:07
8	3,992.50	CHIX	08:07:30
343	3,992.50	CHIX	08:07:33
319	3,994.50	CHIX	08:08:23
340	3,993.50	CHIX	08:08:31
327	3,992.00	CHIX	08:08:37
306	3,989.50	CHIX	08:08:48
365	3,992.50	CHIX	08:09:33
200	3,989.50	CHIX	08:09:34
28	3,989.50	CHIX	08:09:34
100	3,989.50	CHIX	08:09:34
53	3,987.50	CHIX	08:09:58
300	3,987.50	CHIX	08:09:58
303	3,995.50	CHIX	08:11:01
303	3,996.00	CHIX	08:11:01
307	3,994.50	CHIX	08:11:03
91	3,989.00	CHIX	08:11:32
242	3,989.00	CHIX	08:11:32
272	3,994.00	CHIX	08:12:38
336	3,992.50	CHIX	08:12:50
14	3,993.00	CHIX	08:13:09
341	3,993.00	CHIX	08:13:15
311	3,992.50	CHIX	08:13:22
---	---	---	---
98	4,008.50	CHIX	08:14:28
200	4,008.50	CHIX	08:14:28
351	4,007.50	CHIX	08:14:28
245	4,007.00	CHIX	08:14:40
87	4,007.50	CHIX	08:14:52
337	4,008.00	CHIX	08:15:01
200	4,002.00	CHIX	08:15:39
64	4,002.00	CHIX	08:15:40
21	4,002.00	CHIX	08:15:40
284	4,001.00	CHIX	08:16:00
334	3,997.50	CHIX	08:16:33
131	3,996.50	CHIX	08:16:58
215	3,996.50	CHIX	08:16:58
338	3,993.50	CHIX	08:17:42
86	3,991.50	CHIX	08:18:09
201	3,991.50	CHIX	08:18:09
63	3,991.50	CHIX	08:18:09
185	3,992.00	CHIX	08:19:19
33	3,992.00	CHIX	08:19:19
292	3,992.00	CHIX	08:19:19
325	3,991.00	CHIX	08:19:57
92	3,990.00	CHIX	08:20:06
182	3,990.00	CHIX	08:20:06
17	3,990.00	CHIX	08:20:06
324	3,991.00	CHIX	08:20:21
21	3,996.00	CHIX	08:21:41
60	4,001.50	CHIX	08:22:00
38	4,002.50	CHIX	08:22:18
207	4,002.50	CHIX	08:22:18
215	4,002.50	CHIX	08:22:18
319	4,002.50	CHIX	08:22:18
234	4,002.50	CHIX	08:22:18
73	4,002.50	CHIX	08:22:18
326	4,005.00	CHIX	08:23:10
354	4,003.50	CHIX	08:24:04
307	4,000.50	CHIX	08:25:00
288	4,002.00	CHIX	08:25:00
295	4,001.00	CHIX	08:25:53
165	4,001.50	CHIX	08:26:43
188	4,001.50	CHIX	08:26:43
233	3,999.00	CHIX	08:27:15
116	3,999.00	CHIX	08:27:15
70	3,996.50	CHIX	08:28:16
17	4,001.50	CHIX	08:29:02
33	4,001.50	CHIX	08:29:02
276	4,001.50	CHIX	08:29:02
215	4,001.00	CHIX	08:29:04
89	4,001.00	CHIX	08:30:02
---	---	---	---
84	4,001.50	CHIX	08:30:14
216	4,001.50	CHIX	08:30:14
330	4,001.50	CHIX	08:30:20
247	4,003.00	CHIX	08:31:10
102	4,003.00	CHIX	08:31:10
323	4,002.00	CHIX	08:32:00
327	4,002.00	CHIX	08:32:24
13	3,998.00	CHIX	08:33:10
308	3,998.00	CHIX	08:33:10
25	3,998.00	CHIX	08:33:10
158	3,996.50	CHIX	08:33:35
15	3,996.50	CHIX	08:33:35
141	3,996.50	CHIX	08:33:35
355	4,000.00	CHIX	08:34:20
343	4,000.50	CHIX	08:35:42
313	4,003.00	CHIX	08:36:14
70	4,007.50	CHIX	08:37:28
354	4,007.00	CHIX	08:37:29
323	4,006.00	CHIX	08:37:44
139	4,003.00	CHIX	08:39:08
175	4,003.00	CHIX	08:39:08
158	4,001.00	CHIX	08:39:32
59	4,001.00	CHIX	08:39:32
100	4,001.00	CHIX	08:39:32
332	3,999.50	CHIX	08:40:09
349	3,998.50	CHIX	08:41:22
346	4,000.50	CHIX	08:42:15
328	3,996.50	CHIX	08:43:25
115	3,998.00	CHIX	08:43:54
110	3,998.00	CHIX	08:43:54
110	3,998.00	CHIX	08:43:54
335	4,000.00	CHIX	08:45:05
313	3,999.50	CHIX	08:45:42
341	4,005.00	CHIX	08:47:50
339	4,006.50	CHIX	08:48:16
97	4,005.50	CHIX	08:48:41
238	4,005.50	CHIX	08:48:41
85	4,004.00	CHIX	08:49:04
215	4,004.00	CHIX	08:49:04
336	4,006.00	CHIX	08:50:13
100	4,008.50	CHIX	08:50:57
100	4,008.50	CHIX	08:50:57
144	4,008.50	CHIX	08:50:57
329	4,009.00	CHIX	08:52:00
309	4,007.00	CHIX	08:52:56
338	4,006.00	CHIX	08:53:47
128	4,009.00	CHIX	08:55:27
215	4,009.00	CHIX	08:55:27
---	---	---	---
343	4,010.00	CHIX	08:55:41
345	4,012.00	CHIX	08:57:03
291	4,012.50	CHIX	08:57:51
289	4,012.00	CHIX	08:58:28
352	4,012.50	CHIX	08:59:23
295	4,012.00	CHIX	08:59:56
289	4,013.00	CHIX	09:00:37
324	4,021.00	CHIX	09:01:48
316	4,023.50	CHIX	09:03:01
11	4,022.00	CHIX	09:03:06
222	4,022.00	CHIX	09:03:06
80	4,022.00	CHIX	09:03:06
11	4,022.00	CHIX	09:03:06
329	4,023.00	CHIX	09:04:10
39	4,022.50	CHIX	09:05:07
300	4,022.50	CHIX	09:05:07
320	4,023.00	CHIX	09:05:07
3	4,027.00	CHIX	09:06:27
69	4,027.00	CHIX	09:06:28
131	4,027.00	CHIX	09:06:28
26	4,027.00	CHIX	09:06:30
105	4,027.00	CHIX	09:06:33
110	4,027.00	CHIX	09:07:38
100	4,027.00	CHIX	09:07:38
81	4,027.00	CHIX	09:07:38
77	4,027.00	CHIX	09:07:38
63	4,027.00	CHIX	09:07:38
95	4,027.00	CHIX	09:07:38
286	4,026.50	CHIX	09:08:37
306	4,022.00	CHIX	09:09:08
32	4,022.00	CHIX	09:09:08
90	4,025.50	CHIX	09:10:22
47	4,025.50	CHIX	09:10:22
182	4,025.50	CHIX	09:10:22
293	4,021.50	CHIX	09:11:14
22	4,023.50	CHIX	09:12:04
292	4,023.50	CHIX	09:12:04
22	4,023.50	CHIX	09:12:04
296	4,021.00	CHIX	09:12:41
30	4,020.00	CHIX	09:13:18
82	4,020.00	CHIX	09:13:18
200	4,020.00	CHIX	09:13:18
89	4,020.50	CHIX	09:14:25
208	4,020.50	CHIX	09:14:25
14	4,020.50	CHIX	09:15:23
150	4,020.50	CHIX	09:15:23
148	4,020.50	CHIX	09:15:23
332	4,019.50	CHIX	09:16:33
---	---	---	---
293	4,023.50	CHIX	09:17:37
327	4,021.50	CHIX	09:18:14
73	4,017.50	CHIX	09:19:16
218	4,017.50	CHIX	09:19:21
332	4,019.00	CHIX	09:20:34
205	4,019.00	CHIX	09:21:16
99	4,019.00	CHIX	09:21:16
290	4,019.00	CHIX	09:22:05
49	4,019.00	CHIX	09:22:05
316	4,018.00	CHIX	09:22:58
331	4,019.50	CHIX	09:24:49
300	4,019.50	CHIX	09:25:12
215	4,016.50	CHIX	09:26:11
275	4,015.50	CHIX	09:26:48
15	4,015.50	CHIX	09:26:48
57	4,014.00	CHIX	09:27:41
289	4,014.00	CHIX	09:27:41
176	4,009.50	CHIX	09:28:43
149	4,009.50	CHIX	09:28:43
101	4,007.00	CHIX	09:29:34
248	4,007.00	CHIX	09:29:34
321	4,004.50	CHIX	09:30:15
344	4,005.00	CHIX	09:31:33
297	4,001.00	CHIX	09:32:09
165	4,004.50	CHIX	09:33:24
98	4,004.50	CHIX	09:33:24
30	4,004.50	CHIX	09:33:24
2	4,010.00	CHIX	09:34:52
24	4,009.50	CHIX	09:35:00
100	4,009.00	CHIX	09:35:00
100	4,009.00	CHIX	09:35:00
100	4,009.00	CHIX	09:35:00
88	4,009.00	CHIX	09:35:00
85	4,009.00	CHIX	09:35:00
220	4,009.00	CHIX	09:35:00
69	4,009.00	CHIX	09:35:00
306	4,009.50	CHIX	09:35:00
291	4,006.00	CHIX	09:37:08
29	4,005.50	CHIX	09:38:19
138	4,005.50	CHIX	09:38:19
138	4,005.50	CHIX	09:38:22
280	4,004.50	CHIX	09:38:57
56	4,004.50	CHIX	09:38:57
11	4,004.50	CHIX	09:38:57
74	4,007.50	CHIX	09:40:04
215	4,007.50	CHIX	09:40:04
97	4,007.50	CHIX	09:40:04
79	4,007.50	CHIX	09:40:04
---	---	---	---
21	4,007.50	CHIX	09:40:04
125	4,007.50	CHIX	09:40:04
109	4,010.00	CHIX	09:42:03
150	4,010.00	CHIX	09:42:03
79	4,010.00	CHIX	09:42:03
131	4,011.00	CHIX	09:43:43
101	4,011.00	CHIX	09:43:43
81	4,011.00	CHIX	09:43:43
150	4,011.50	CHIX	09:44:15
4	4,011.50	CHIX	09:44:16
344	4,012.50	CHIX	09:45:03
345	4,011.50	CHIX	09:45:06
215	4,012.00	CHIX	09:46:50
63	4,012.00	CHIX	09:46:50
58	4,012.00	CHIX	09:46:50
123	4,015.00	CHIX	09:47:32
63	4,015.00	CHIX	09:47:32
100	4,015.00	CHIX	09:47:32
6	4,017.50	CHIX	09:49:05
292	4,017.00	CHIX	09:49:24
46	4,017.00	CHIX	09:49:24
215	4,017.00	CHIX	09:50:03
127	4,017.00	CHIX	09:50:03
50	4,017.50	CHIX	09:51:23
14	4,017.50	CHIX	09:51:23
220	4,016.50	CHIX	09:51:35
155	4,016.50	CHIX	09:51:35
25	4,016.00	CHIX	09:52:35
76	4,016.00	CHIX	09:52:35
25	4,016.00	CHIX	09:52:35
322	4,015.50	CHIX	09:52:46
331	4,013.00	CHIX	09:53:19
319	4,013.50	CHIX	09:54:38
19	4,017.00	CHIX	09:56:08
293	4,017.00	CHIX	09:56:08
9	4,017.00	CHIX	09:56:08
292	4,018.50	CHIX	09:57:02
48	4,017.00	CHIX	09:57:42
266	4,017.00	CHIX	09:57:42
37	4,017.00	CHIX	09:57:42
149	4,017.00	CHIX	09:58:38
119	4,017.00	CHIX	09:58:42
68	4,017.00	CHIX	09:58:42
16	4,014.50	CHIX	09:59:56
108	4,015.00	CHIX	10:00:16
52	4,015.00	CHIX	10:00:16
108	4,015.00	CHIX	10:00:24
19	4,015.00	CHIX	10:00:24
---	---	---	---
62	4,015.00	CHIX	10:00:24
136	4,014.00	CHIX	10:01:46
215	4,014.00	CHIX	10:01:46
182	4,013.50	CHIX	10:02:22
138	4,013.50	CHIX	10:02:30
300	4,012.00	CHIX	10:04:09
49	4,012.00	CHIX	10:04:09
305	4,011.00	CHIX	10:05:03
64	4,010.00	CHIX	10:05:42
58	4,010.00	CHIX	10:05:58
179	4,010.00	CHIX	10:05:58
3	4,010.00	CHIX	10:05:59
215	4,010.50	CHIX	10:08:04
274	4,011.50	CHIX	10:09:03
20	4,011.50	CHIX	10:09:03
75	4,012.00	CHIX	10:09:38
300	4,016.50	CHIX	10:10:25
42	4,017.00	CHIX	10:10:40
34	4,017.00	CHIX	10:10:59
232	4,017.00	CHIX	10:11:02
305	4,014.50	CHIX	10:11:52
333	4,014.50	CHIX	10:13:02
44	4,016.50	CHIX	10:14:12
210	4,016.50	CHIX	10:14:12
48	4,016.50	CHIX	10:14:12
109	4,017.50	CHIX	10:15:28
73	4,017.50	CHIX	10:15:28
119	4,017.50	CHIX	10:15:28
53	4,017.50	CHIX	10:15:28
352	4,019.00	CHIX	10:17:53
219	4,018.00	CHIX	10:18:30
27	4,018.00	CHIX	10:18:30
69	4,018.00	CHIX	10:18:31
223	4,020.50	CHIX	10:19:24
85	4,020.50	CHIX	10:19:24
310	4,021.00	CHIX	10:20:13
49	4,019.50	CHIX	10:21:09
236	4,019.50	CHIX	10:21:09
56	4,019.50	CHIX	10:21:09
62	4,022.00	CHIX	10:23:05
27	4,022.00	CHIX	10:23:14
263	4,022.00	CHIX	10:23:17
3	4,022.00	CHIX	10:23:17
37	4,020.50	CHIX	10:24:48
18	4,020.50	CHIX	10:24:48
65	4,020.50	CHIX	10:24:48
217	4,020.50	CHIX	10:24:48
353	4,022.00	CHIX	10:25:20
---	---	---	---
195	4,022.50	CHIX	10:26:04
126	4,022.50	CHIX	10:26:04
285	4,021.00	CHIX	10:27:06
200	4,020.00	CHIX	10:28:44
296	4,019.50	CHIX	10:29:00
289	4,020.50	CHIX	10:30:08
319	4,022.50	CHIX	10:31:16
62	4,024.00	CHIX	10:32:06
12	4,024.00	CHIX	10:32:09
217	4,024.00	CHIX	10:32:09
26	4,024.00	CHIX	10:32:42
267	4,024.00	CHIX	10:33:02
305	4,025.00	CHIX	10:33:53
324	4,024.50	CHIX	10:35:03
215	4,026.00	CHIX	10:37:07
55	4,027.00	CHIX	10:37:38
290	4,028.50	CHIX	10:37:53
38	4,027.50	CHIX	10:38:25
290	4,027.50	CHIX	10:38:30
38	4,029.50	CHIX	10:40:03
20	4,029.50	CHIX	10:40:03
48	4,029.50	CHIX	10:40:04
95	4,029.50	CHIX	10:40:04
103	4,029.50	CHIX	10:40:04
48	4,029.50	CHIX	10:40:04
58	4,029.00	CHIX	10:41:04
63	4,028.50	CHIX	10:41:04
200	4,028.50	CHIX	10:41:04
296	4,032.50	CHIX	10:43:04
299	4,028.50	CHIX	10:44:23
323	4,027.00	CHIX	10:45:40
342	4,028.00	CHIX	10:46:57
290	4,028.50	CHIX	10:48:01
8	4,027.50	CHIX	10:48:37
215	4,027.50	CHIX	10:48:39
11	4,031.00	CHIX	10:50:52
200	4,031.50	CHIX	10:50:52
225	4,031.00	CHIX	10:50:53
187	4,031.00	CHIX	10:50:53
12	4,029.00	CHIX	10:51:32
318	4,032.00	CHIX	10:53:25
298	4,032.50	CHIX	10:53:25
244	4,031.00	CHIX	10:54:33
110	4,031.00	CHIX	10:54:33
137	4,030.50	CHIX	10:55:30
189	4,030.50	CHIX	10:55:30
90	4,031.50	CHIX	10:57:08
121	4,031.50	CHIX	10:57:08
---	---	---	---
90	4,031.50	CHIX	10:57:08
100	4,035.00	CHIX	10:58:33
100	4,035.00	CHIX	10:58:33
29	4,035.00	CHIX	10:58:33
100	4,035.00	CHIX	10:58:33
290	4,034.50	CHIX	10:58:33
12	4,033.50	CHIX	11:00:46
93	4,033.50	CHIX	11:00:46
189	4,033.50	CHIX	11:00:46
286	4,033.00	CHIX	11:01:04
191	4,030.50	CHIX	11:02:00
97	4,030.50	CHIX	11:02:00
30	4,027.50	CHIX	11:04:05
272	4,027.50	CHIX	11:04:05
17	4,027.50	CHIX	11:05:19
277	4,027.50	CHIX	11:05:19
110	4,028.00	CHIX	11:05:40
215	4,028.00	CHIX	11:05:40
301	4,029.00	CHIX	11:07:04
110	4,029.50	CHIX	11:08:52
208	4,029.50	CHIX	11:08:52
335	4,032.00	CHIX	11:10:25
312	4,032.50	CHIX	11:11:04
12	4,032.50	CHIX	11:11:28
71	4,033.00	CHIX	11:11:54
137	4,033.00	CHIX	11:11:54
132	4,033.00	CHIX	11:11:54
8	4,033.00	CHIX	11:11:54
49	4,031.00	CHIX	11:13:11
45	4,031.00	CHIX	11:13:14
101	4,031.00	CHIX	11:13:14
72	4,031.00	CHIX	11:13:14
45	4,031.00	CHIX	11:13:14
205	4,030.50	CHIX	11:15:03
120	4,030.50	CHIX	11:15:03
311	4,029.50	CHIX	11:16:57
349	4,029.00	CHIX	11:17:01
46	4,027.50	CHIX	11:18:52
80	4,028.00	CHIX	11:19:19
167	4,028.00	CHIX	11:19:19
33	4,028.00	CHIX	11:19:19
70	4,028.00	CHIX	11:19:20
69	4,029.50	CHIX	11:21:07
29	4,029.50	CHIX	11:21:20
96	4,029.50	CHIX	11:21:20
64	4,029.50	CHIX	11:21:20
79	4,029.00	CHIX	11:22:17
116	4,029.00	CHIX	11:22:17
---	---	---	---
134	4,029.00	CHIX	11:22:17
76	4,029.50	CHIX	11:22:17
416	4,033.50	CHIX	11:24:30
112	4,035.00	CHIX	11:26:06
152	4,035.00	CHIX	11:26:06
116	4,035.00	CHIX	11:26:06
133	4,035.00	CHIX	11:27:05
215	4,035.00	CHIX	11:27:05
3	4,032.00	CHIX	11:28:04
91	4,032.00	CHIX	11:28:40
195	4,032.00	CHIX	11:28:40
25	4,032.00	CHIX	11:28:40
19	4,032.00	CHIX	11:28:40
189	4,032.00	CHIX	11:29:42
143	4,032.00	CHIX	11:29:42
168	4,030.00	CHIX	11:31:24
129	4,030.00	CHIX	11:31:24
48	4,030.00	CHIX	11:31:24
38	4,030.50	CHIX	11:34:05
100	4,030.50	CHIX	11:34:05
13	4,030.50	CHIX	11:34:05
52	4,030.50	CHIX	11:34:05
52	4,030.50	CHIX	11:34:07
100	4,030.50	CHIX	11:34:07
32	4,030.50	CHIX	11:34:41
366	4,031.00	CHIX	11:35:05
290	4,032.50	CHIX	11:36:12
62	4,032.50	CHIX	11:36:12
54	4,031.00	CHIX	11:37:21
283	4,032.50	CHIX	11:38:04
48	4,032.50	CHIX	11:38:04
300	4,033.00	CHIX	11:39:36
172	4,033.00	CHIX	11:39:36
168	4,033.00	CHIX	11:39:36
33	4,029.50	CHIX	11:41:43
34	4,029.50	CHIX	11:41:43
74	4,029.50	CHIX	11:41:43
178	4,029.50	CHIX	11:41:43
142	4,030.00	CHIX	11:43:18
6	4,030.00	CHIX	11:43:18
186	4,030.00	CHIX	11:43:18
135	4,028.00	CHIX	11:44:57
212	4,028.00	CHIX	11:45:02
302	4,028.00	CHIX	11:46:08
317	4,025.50	CHIX	11:47:02
302	4,022.50	CHIX	11:48:10
100	4,026.00	CHIX	11:50:31
100	4,026.00	CHIX	11:50:31
---	---	---	---
148	4,025.50	CHIX	11:50:31
109	4,025.50	CHIX	11:51:18
215	4,025.50	CHIX	11:51:18
93	4,025.50	CHIX	11:52:11
293	4,026.00	CHIX	11:52:57
19	4,026.00	CHIX	11:52:57
2	4,026.00	CHIX	11:53:32
346	4,026.00	CHIX	11:53:40
11	4,025.50	CHIX	11:55:55
242	4,025.50	CHIX	11:56:15
52	4,025.50	CHIX	11:56:15
328	4,025.50	CHIX	11:56:15
354	4,025.00	CHIX	11:58:04
7	4,028.50	CHIX	12:00:25
40	4,028.50	CHIX	12:00:38
337	4,028.50	CHIX	12:00:38
421	4,028.50	CHIX	12:00:38
64	4,028.50	CHIX	12:00:38
293	4,029.00	CHIX	12:01:18
43	4,032.00	CHIX	12:03:39
97	4,034.50	CHIX	12:04:23
215	4,034.50	CHIX	12:04:23
52	4,034.50	CHIX	12:04:23
112	4,034.50	CHIX	12:05:18
353	4,035.00	CHIX	12:05:18
32	4,036.00	CHIX	12:05:50
16	4,036.00	CHIX	12:05:50
10	4,036.00	CHIX	12:06:13
107	4,036.00	CHIX	12:06:13
31	4,036.00	CHIX	12:06:14
126	4,036.00	CHIX	12:06:14
22	4,036.00	CHIX	12:06:14
38	4,037.00	CHIX	12:06:54
32	4,037.00	CHIX	12:06:54
41	4,037.00	CHIX	12:06:54
208	4,037.00	CHIX	12:06:56
215	4,038.00	CHIX	12:07:59
87	4,034.50	CHIX	12:08:55
247	4,034.50	CHIX	12:08:55
39	4,034.50	CHIX	12:10:05
34	4,034.50	CHIX	12:10:05
37	4,034.50	CHIX	12:10:07
28	4,034.50	CHIX	12:10:07
50	4,035.00	CHIX	12:10:46
54	4,035.00	CHIX	12:10:46
64	4,034.00	CHIX	12:10:57
33	4,034.00	CHIX	12:10:57
38	4,034.00	CHIX	12:10:57
---	---	---	---
47	4,034.00	CHIX	12:11:03
15	4,034.50	CHIX	12:11:43
30	4,034.50	CHIX	12:11:48
19	4,034.50	CHIX	12:11:48
149	4,034.50	CHIX	12:11:48
3	4,034.50	CHIX	12:11:49
79	4,034.50	CHIX	12:11:50
51	4,033.50	CHIX	12:13:03
75	4,033.50	CHIX	12:13:05
200	4,033.50	CHIX	12:13:05
333	4,033.50	CHIX	12:14:32
215	4,031.00	CHIX	12:15:29
128	4,031.00	CHIX	12:15:29
16	4,031.50	CHIX	12:18:06
305	4,031.50	CHIX	12:18:06
10	4,032.00	CHIX	12:19:46
100	4,032.00	CHIX	12:19:46
29	4,032.00	CHIX	12:19:46
53	4,032.00	CHIX	12:20:22
33	4,032.00	CHIX	12:20:22
30	4,032.00	CHIX	12:20:22
32	4,032.00	CHIX	12:20:22
169	4,032.00	CHIX	12:20:22
50	4,032.50	CHIX	12:20:22
235	4,032.50	CHIX	12:20:22
11	4,032.50	CHIX	12:20:22
20	4,032.00	CHIX	12:24:02
134	4,032.00	CHIX	12:24:02
179	4,032.00	CHIX	12:24:15
327	4,032.00	CHIX	12:24:15
343	4,031.00	CHIX	12:25:15
350	4,033.00	CHIX	12:27:25
310	4,031.00	CHIX	12:28:23
30	4,032.50	CHIX	12:31:01
30	4,033.00	CHIX	12:31:08
119	4,033.00	CHIX	12:31:08
43	4,033.00	CHIX	12:31:09
55	4,033.00	CHIX	12:31:09
58	4,033.00	CHIX	12:31:09
12	4,033.00	CHIX	12:31:09
349	4,032.50	CHIX	12:31:10
510	4,035.50	CHIX	12:35:10
249	4,037.50	CHIX	12:36:00
61	4,037.50	CHIX	12:36:00
301	4,037.00	CHIX	12:36:20
206	4,039.00	CHIX	12:39:27
80	4,039.00	CHIX	12:39:27
46	4,039.00	CHIX	12:39:27
---	---	---	---
17	4,039.00	CHIX	12:39:27
337	4,039.50	CHIX	12:40:22
312	4,038.50	CHIX	12:40:40
327	4,037.50	CHIX	12:42:40
10	4,037.50	CHIX	12:42:40
147	4,038.50	CHIX	12:44:21
19	4,038.50	CHIX	12:44:21
139	4,038.50	CHIX	12:44:21
116	4,040.00	CHIX	12:45:05
202	4,040.00	CHIX	12:45:15
181	4,039.50	CHIX	12:46:13
52	4,039.50	CHIX	12:46:13
97	4,039.50	CHIX	12:46:18
294	4,038.00	CHIX	12:47:36
355	4,037.00	CHIX	12:48:53
6	4,037.00	CHIX	12:50:37
287	4,037.00	CHIX	12:50:37
191	4,040.00	CHIX	12:53:08
109	4,040.00	CHIX	12:53:08
215	4,040.00	CHIX	12:53:08
152	4,039.50	CHIX	12:54:35
165	4,039.50	CHIX	12:54:35
309	4,039.50	CHIX	12:55:54
222	4,039.50	CHIX	12:56:31
39	4,039.50	CHIX	12:56:31
39	4,039.50	CHIX	12:56:31
311	4,039.00	CHIX	12:58:02
14	4,039.00	CHIX	12:58:42
83	4,039.00	CHIX	12:58:42
41	4,040.00	CHIX	12:59:54
309	4,040.00	CHIX	12:59:54
293	4,039.50	CHIX	13:00:58
5	4,040.00	CHIX	13:01:41
95	4,040.00	CHIX	13:03:01
333	4,040.00	CHIX	13:03:01
58	4,039.50	CHIX	13:03:30
314	4,039.50	CHIX	13:04:21
218	4,040.00	CHIX	13:05:38
97	4,040.00	CHIX	13:05:38
111	4,039.50	CHIX	13:06:02
186	4,039.50	CHIX	13:06:02
22	4,039.50	CHIX	13:06:03
102	4,042.00	CHIX	13:06:58
30	4,042.00	CHIX	13:06:58
59	4,042.00	CHIX	13:06:58
159	4,042.00	CHIX	13:06:58
10	4,039.00	CHIX	13:08:14
36	4,039.00	CHIX	13:08:14
---	---	---	---
100	4,042.50	CHIX	13:09:07
215	4,042.50	CHIX	13:09:07
150	4,044.00	CHIX	13:10:47
71	4,044.00	CHIX	13:10:47
73	4,044.00	CHIX	13:10:47
100	4,044.50	CHIX	13:12:06
223	4,044.50	CHIX	13:12:26
186	4,045.00	CHIX	13:13:10
50	4,045.00	CHIX	13:13:10
102	4,045.00	CHIX	13:13:10
72	4,043.00	CHIX	13:14:05
272	4,043.00	CHIX	13:14:05
287	4,045.00	CHIX	13:15:21
215	4,046.50	CHIX	13:17:33
136	4,046.50	CHIX	13:17:33
66	4,047.00	CHIX	13:18:12
261	4,047.00	CHIX	13:18:12
50	4,047.50	CHIX	13:18:56
26	4,047.50	CHIX	13:18:56
338	4,048.50	CHIX	13:20:06
38	4,048.50	CHIX	13:20:06
98	4,048.50	CHIX	13:20:06
164	4,048.50	CHIX	13:20:06
38	4,048.50	CHIX	13:20:06
215	4,049.00	CHIX	13:21:49
75	4,049.00	CHIX	13:21:49
153	4,048.50	CHIX	13:22:53
137	4,048.50	CHIX	13:22:53
215	4,047.50	CHIX	13:24:33
2	4,049.00	CHIX	13:25:20
76	4,049.50	CHIX	13:25:26
215	4,049.50	CHIX	13:25:26
314	4,046.50	CHIX	13:26:17
110	4,048.00	CHIX	13:27:40
174	4,048.00	CHIX	13:27:40
17	4,048.00	CHIX	13:27:40
36	4,049.50	CHIX	13:30:02
270	4,049.50	CHIX	13:30:02
342	4,049.00	CHIX	13:30:14
50	4,048.00	CHIX	13:30:41
16	4,048.00	CHIX	13:30:42
299	4,048.00	CHIX	13:31:00
41	4,048.00	CHIX	13:31:00
344	4,049.50	CHIX	13:32:11
348	4,048.50	CHIX	13:33:02
84	4,051.00	CHIX	13:34:31
215	4,051.00	CHIX	13:34:31
215	4,051.00	CHIX	13:34:39
---	---	---	---
310	4,049.50	CHIX	13:36:11
311	4,048.50	CHIX	13:36:25
115	4,046.00	CHIX	13:38:09
212	4,046.00	CHIX	13:38:09
23	4,046.00	CHIX	13:38:09
50	4,050.00	CHIX	13:39:48
24	4,050.00	CHIX	13:39:48
92	4,049.50	CHIX	13:39:50
304	4,050.00	CHIX	13:40:13
309	4,049.00	CHIX	13:41:00
338	4,052.00	CHIX	13:42:43
335	4,051.50	CHIX	13:42:58
133	4,051.50	CHIX	13:44:20
342	4,051.50	CHIX	13:45:10
166	4,051.50	CHIX	13:45:10
84	4,052.00	CHIX	13:45:58
79	4,052.00	CHIX	13:45:58
64	4,052.00	CHIX	13:45:59
102	4,052.00	CHIX	13:45:59
73	4,050.00	CHIX	13:47:23
193	4,050.00	CHIX	13:47:23
73	4,050.00	CHIX	13:47:23
8	4,050.00	CHIX	13:47:23
133	4,051.00	CHIX	13:49:24
82	4,051.00	CHIX	13:49:24
122	4,051.00	CHIX	13:49:24
100	4,052.00	CHIX	13:49:59
8	4,051.50	CHIX	13:50:26
34	4,051.50	CHIX	13:50:28
100	4,051.50	CHIX	13:50:28
215	4,051.50	CHIX	13:50:28
200	4,053.00	CHIX	13:51:13
136	4,053.00	CHIX	13:51:13
2	4,052.00	CHIX	13:52:32
295	4,052.00	CHIX	13:53:06
338	4,051.50	CHIX	13:53:13
118	4,051.00	CHIX	13:55:11
184	4,051.00	CHIX	13:55:11
10	4,051.00	CHIX	13:56:10
273	4,051.00	CHIX	13:56:10
66	4,051.00	CHIX	13:56:10
76	4,051.00	CHIX	13:56:16
215	4,051.00	CHIX	13:56:16
73	4,049.50	CHIX	13:58:07
164	4,049.50	CHIX	13:58:20
113	4,049.50	CHIX	13:58:25
28	4,049.50	CHIX	13:58:25
52	4,049.50	CHIX	13:58:25
---	---	---	---
178	4,049.50	CHIX	13:58:25
200	4,048.00	CHIX	13:58:54
7	4,048.00	CHIX	13:59:09
87	4,048.00	CHIX	13:59:47
73	4,053.50	CHIX	14:01:34
14	4,053.50	CHIX	14:01:34
377	4,056.00	CHIX	14:02:04
100	4,058.50	CHIX	14:02:59
215	4,058.50	CHIX	14:02:59
100	4,058.50	CHIX	14:02:59
108	4,058.50	CHIX	14:02:59
90	4,058.50	CHIX	14:02:59
64	4,058.50	CHIX	14:02:59
109	4,059.00	CHIX	14:03:37
215	4,059.00	CHIX	14:03:37
27	4,058.50	CHIX	14:03:37
221	4,058.50	CHIX	14:03:37
27	4,058.50	CHIX	14:03:37
23	4,058.50	CHIX	14:03:37
148	4,059.50	CHIX	14:05:15
215	4,059.50	CHIX	14:05:15
44	4,059.00	CHIX	14:05:15
42	4,059.00	CHIX	14:05:15
105	4,058.00	CHIX	14:06:30
36	4,058.00	CHIX	14:06:30
10	4,058.00	CHIX	14:06:30
106	4,058.00	CHIX	14:06:30
355	4,059.50	CHIX	14:07:37
54	4,060.00	CHIX	14:08:16
127	4,060.00	CHIX	14:08:18
215	4,060.00	CHIX	14:08:18
141	4,062.00	CHIX	14:10:00
88	4,062.00	CHIX	14:10:00
32	4,062.00	CHIX	14:10:00
39	4,062.00	CHIX	14:10:00
39	4,062.00	CHIX	14:10:00
26	4,062.00	CHIX	14:10:13
215	4,062.00	CHIX	14:10:13
119	4,060.00	CHIX	14:11:40
261	4,060.00	CHIX	14:11:40
54	4,060.00	CHIX	14:11:40
291	4,059.50	CHIX	14:11:49
97	4,061.50	CHIX	14:13:15
215	4,061.50	CHIX	14:13:15
297	4,061.50	CHIX	14:14:52
326	4,060.50	CHIX	14:14:57
215	4,061.00	CHIX	14:16:36
116	4,061.00	CHIX	14:16:36
---	---	---	---
51	4,061.00	CHIX	14:16:36
41	4,060.50	CHIX	14:16:36
200	4,060.00	CHIX	14:17:09
133	4,060.00	CHIX	14:17:09
100	4,057.50	CHIX	14:18:50
86	4,057.50	CHIX	14:19:03
215	4,057.50	CHIX	14:19:03
193	4,057.50	CHIX	14:19:03
215	4,056.00	CHIX	14:20:38
287	4,057.00	CHIX	14:20:58
215	4,056.50	CHIX	14:22:13
335	4,058.00	CHIX	14:22:36
305	4,059.00	CHIX	14:23:37
25	4,059.00	CHIX	14:23:37
215	4,060.00	CHIX	14:25:04
100	4,060.00	CHIX	14:25:04
32	4,060.00	CHIX	14:25:04
59	4,059.50	CHIX	14:25:14
253	4,059.50	CHIX	14:25:14
14	4,059.00	CHIX	14:26:36
208	4,059.50	CHIX	14:26:51
142	4,059.50	CHIX	14:26:51
95	4,059.50	CHIX	14:27:06
90	4,060.50	CHIX	14:27:19
228	4,060.50	CHIX	14:27:21
100	4,060.00	CHIX	14:27:31
215	4,060.00	CHIX	14:27:31
215	4,060.50	CHIX	14:28:48
329	4,060.50	CHIX	14:29:01
297	4,058.50	CHIX	14:29:53
120	4,058.50	CHIX	14:29:53
79	4,059.00	CHIX	14:30:09
241	4,059.00	CHIX	14:30:09
221	4,062.00	CHIX	14:30:21
70	4,062.00	CHIX	14:30:33
314	4,063.00	CHIX	14:30:52
354	4,061.00	CHIX	14:31:01
306	4,060.00	CHIX	14:31:19
215	4,059.00	CHIX	14:31:54
73	4,059.00	CHIX	14:31:54
50	4,064.00	CHIX	14:32:18
116	4,063.50	CHIX	14:32:19
60	4,063.00	CHIX	14:32:19
215	4,063.50	CHIX	14:32:19
10	4,063.50	CHIX	14:32:19
37	4,063.00	CHIX	14:32:33
152	4,063.00	CHIX	14:32:33
161	4,063.00	CHIX	14:32:33
---	---	---	---
3	4,063.00	CHIX	14:32:33
351	4,065.00	CHIX	14:33:01
314	4,064.00	CHIX	14:33:05
68	4,062.50	CHIX	14:33:51
40	4,062.50	CHIX	14:33:51
30	4,062.50	CHIX	14:33:51
324	4,062.50	CHIX	14:33:51
297	4,062.00	CHIX	14:34:01
237	4,062.50	CHIX	14:34:24
77	4,062.50	CHIX	14:34:24
342	4,064.00	CHIX	14:34:45
347	4,063.50	CHIX	14:35:02
285	4,063.50	CHIX	14:35:40
314	4,064.00	CHIX	14:36:08
224	4,063.50	CHIX	14:36:32
85	4,063.50	CHIX	14:36:32
127	4,068.00	CHIX	14:37:35
215	4,068.00	CHIX	14:37:35
287	4,067.50	CHIX	14:37:47
253	4,067.00	CHIX	14:37:59
64	4,067.00	CHIX	14:37:59
180	4,068.00	CHIX	14:38:43
127	4,068.00	CHIX	14:38:43
26	4,067.50	CHIX	14:38:55
126	4,067.50	CHIX	14:38:56
166	4,067.50	CHIX	14:38:56
26	4,065.50	CHIX	14:39:11
284	4,065.50	CHIX	14:39:14
330	4,064.00	CHIX	14:39:36
50	4,065.00	CHIX	14:40:19
19	4,065.00	CHIX	14:40:19
220	4,065.00	CHIX	14:40:19
1	4,065.00	CHIX	14:40:30
137	4,065.50	CHIX	14:40:54
2	4,065.50	CHIX	14:40:54
46	4,065.50	CHIX	14:40:54
107	4,065.50	CHIX	14:40:54
30	4,067.50	CHIX	14:41:25
215	4,067.50	CHIX	14:41:25
103	4,067.50	CHIX	14:41:44
103	4,067.50	CHIX	14:41:44
72	4,067.50	CHIX	14:41:44
49	4,067.50	CHIX	14:41:44
301	4,068.00	CHIX	14:42:14
328	4,065.50	CHIX	14:42:36
7	4,062.00	CHIX	14:43:30
215	4,062.00	CHIX	14:43:30
31	4,062.50	CHIX	14:43:37
---	---	---	---
90	4,062.50	CHIX	14:43:38
215	4,062.50	CHIX	14:43:38
291	4,062.00	CHIX	14:43:38
352	4,066.50	CHIX	14:45:29
215	4,066.00	CHIX	14:45:37
100	4,066.00	CHIX	14:45:37
70	4,068.00	CHIX	14:46:03
31	4,068.00	CHIX	14:46:03
64	4,068.00	CHIX	14:46:03
155	4,068.00	CHIX	14:46:03
333	4,071.00	CHIX	14:46:19
200	4,074.50	CHIX	14:47:30
99	4,074.50	CHIX	14:47:30
149	4,074.50	CHIX	14:47:30
31	4,074.50	CHIX	14:47:30
29	4,076.00	CHIX	14:48:18
307	4,076.00	CHIX	14:48:18
304	4,075.00	CHIX	14:48:29
13	4,076.00	CHIX	14:48:53
100	4,076.00	CHIX	14:48:53
215	4,076.00	CHIX	14:48:53
215	4,076.00	CHIX	14:49:16
73	4,076.00	CHIX	14:49:16
339	4,075.50	CHIX	14:49:43
125	4,074.50	CHIX	14:50:22
227	4,074.50	CHIX	14:50:22
75	4,072.50	CHIX	14:51:14
150	4,072.50	CHIX	14:51:14
120	4,072.50	CHIX	14:51:14
285	4,072.00	CHIX	14:52:04
69	4,073.50	CHIX	14:52:32
215	4,073.50	CHIX	14:52:32
329	4,073.00	CHIX	14:52:40
108	4,075.00	CHIX	14:54:05
244	4,075.00	CHIX	14:54:05
108	4,074.00	CHIX	14:54:07
108	4,074.00	CHIX	14:54:07
211	4,074.00	CHIX	14:54:13
333	4,073.00	CHIX	14:54:22
335	4,074.50	CHIX	14:55:37
353	4,075.00	CHIX	14:55:37
39	4,075.00	CHIX	14:55:37
286	4,073.00	CHIX	14:56:21
177	4,078.00	CHIX	14:57:44
349	4,078.00	CHIX	14:57:44
196	4,078.00	CHIX	14:57:54
121	4,078.00	CHIX	14:57:54
300	4,078.00	CHIX	14:58:39
---	---	---	---
52	4,080.00	CHIX	14:59:16
176	4,080.00	CHIX	14:59:16
11	4,080.00	CHIX	14:59:16
75	4,080.00	CHIX	14:59:16
344	4,080.00	CHIX	14:59:16
24	4,080.50	CHIX	14:59:50
290	4,080.00	CHIX	15:00:04
301	4,084.50	CHIX	15:00:46
319	4,085.50	CHIX	15:01:15
73	4,086.50	CHIX	15:01:59
288	4,087.50	CHIX	15:01:59
222	4,086.50	CHIX	15:02:04
321	4,085.00	CHIX	15:02:24
215	4,086.00	CHIX	15:03:20
57	4,087.00	CHIX	15:03:52
241	4,087.00	CHIX	15:03:52
289	4,086.50	CHIX	15:04:05
215	4,089.50	CHIX	15:04:45
90	4,089.50	CHIX	15:04:45
130	4,089.00	CHIX	15:04:45
341	4,091.00	CHIX	15:05:04
319	4,087.00	CHIX	15:05:42
139	4,087.50	CHIX	15:06:33
146	4,087.50	CHIX	15:06:33
77	4,087.00	CHIX	15:07:03
23	4,087.00	CHIX	15:07:03
23	4,087.00	CHIX	15:07:03
176	4,087.00	CHIX	15:07:36
80	4,086.50	CHIX	15:07:55
216	4,086.50	CHIX	15:07:55
100	4,085.00	CHIX	15:08:05
61	4,085.00	CHIX	15:08:05
163	4,085.00	CHIX	15:08:05
348	4,084.50	CHIX	15:08:45
3	4,082.50	CHIX	15:09:17
38	4,082.00	CHIX	15:09:26
271	4,082.00	CHIX	15:09:26
313	4,084.00	CHIX	15:10:11
331	4,082.50	CHIX	15:10:31
89	4,081.00	CHIX	15:10:56
226	4,081.00	CHIX	15:10:56
355	4,080.00	CHIX	15:11:55
302	4,084.50	CHIX	15:13:03
46	4,085.50	CHIX	15:13:03
87	4,085.50	CHIX	15:13:03
59	4,085.50	CHIX	15:13:03
163	4,085.50	CHIX	15:13:03
8	4,086.50	CHIX	15:13:40
---	---	---	---
333	4,086.00	CHIX	15:13:43
340	4,087.00	CHIX	15:14:24
358	4,086.50	CHIX	15:15:08
348	4,086.00	CHIX	15:15:15
86	4,088.00	CHIX	15:16:46
226	4,088.00	CHIX	15:16:47
329	4,087.50	CHIX	15:16:49
355	4,088.00	CHIX	15:17:42
206	4,087.50	CHIX	15:17:43
25	4,087.50	CHIX	15:17:43
83	4,087.50	CHIX	15:17:43
85	4,087.50	CHIX	15:18:18
241	4,087.50	CHIX	15:18:18
269	4,089.00	CHIX	15:19:55
112	4,089.00	CHIX	15:19:55
11	4,089.00	CHIX	15:20:02
100	4,089.00	CHIX	15:20:02
100	4,089.00	CHIX	15:20:02
100	4,089.00	CHIX	15:20:02
179	4,088.00	CHIX	15:20:04
166	4,088.00	CHIX	15:20:04
227	4,088.50	CHIX	15:20:45
118	4,088.50	CHIX	15:20:45
323	4,087.00	CHIX	15:21:20
12	4,085.50	CHIX	15:22:20
108	4,085.50	CHIX	15:22:20
5	4,085.50	CHIX	15:22:20
215	4,085.50	CHIX	15:22:26
145	4,085.00	CHIX	15:22:27
184	4,085.00	CHIX	15:22:27
294	4,086.00	CHIX	15:23:39
147	4,086.50	CHIX	15:23:39
144	4,086.50	CHIX	15:23:39
49	4,086.50	CHIX	15:23:39
119	4,084.00	CHIX	15:24:00
235	4,084.00	CHIX	15:24:00
100	4,082.00	CHIX	15:25:11
100	4,082.00	CHIX	15:25:11
77	4,081.50	CHIX	15:25:42
239	4,081.50	CHIX	15:25:42
285	4,081.50	CHIX	15:26:12
340	4,081.00	CHIX	15:26:17
300	4,079.50	CHIX	15:26:49
323	4,078.00	CHIX	15:27:51
318	4,079.00	CHIX	15:27:51
312	4,076.50	CHIX	15:29:08
71	4,076.00	CHIX	15:29:31
308	4,076.00	CHIX	15:29:35
---	---	---	---
132	4,076.00	CHIX	15:29:35
126	4,076.00	CHIX	15:29:35
295	4,075.00	CHIX	15:30:33
288	4,074.00	CHIX	15:31:25
164	4,074.00	CHIX	15:31:25
183	4,074.00	CHIX	15:31:25
100	4,078.00	CHIX	15:32:54
50	4,078.00	CHIX	15:32:54
7	4,078.00	CHIX	15:32:54
17	4,078.00	CHIX	15:32:54
215	4,077.50	CHIX	15:32:54
223	4,077.50	CHIX	15:32:54
72	4,077.50	CHIX	15:32:54
189	4,077.50	CHIX	15:32:54
63	4,075.50	CHIX	15:33:43
279	4,075.50	CHIX	15:33:43
308	4,074.00	CHIX	15:34:10
5	4,073.00	CHIX	15:34:35
16	4,073.00	CHIX	15:34:35
50	4,073.00	CHIX	15:34:35
338	4,073.50	CHIX	15:34:52
69	4,072.50	CHIX	15:35:30
362	4,072.00	CHIX	15:36:02
267	4,072.50	CHIX	15:36:02
154	4,073.50	CHIX	15:36:24
158	4,073.50	CHIX	15:36:24
96	4,072.50	CHIX	15:37:19
84	4,073.00	CHIX	15:37:30
140	4,073.00	CHIX	15:37:30
39	4,073.00	CHIX	15:37:30
18	4,073.00	CHIX	15:37:30
21	4,073.00	CHIX	15:37:30
27	4,073.00	CHIX	15:37:30
100	4,072.50	CHIX	15:37:40
323	4,073.00	CHIX	15:37:45
17	4,071.00	CHIX	15:38:21
42	4,071.00	CHIX	15:38:21
147	4,071.00	CHIX	15:38:21
81	4,071.00	CHIX	15:38:21
296	4,069.00	CHIX	15:39:10
301	4,068.00	CHIX	15:39:16
35	4,067.50	CHIX	15:39:54
250	4,067.50	CHIX	15:39:54
361	4,066.00	CHIX	15:40:51
335	4,066.50	CHIX	15:41:18
301	4,066.00	CHIX	15:42:04
346	4,065.00	CHIX	15:42:12
16	4,066.00	CHIX	15:42:49
---	---	---	---
130	4,066.00	CHIX	15:42:49
62	4,065.50	CHIX	15:43:24
215	4,065.50	CHIX	15:43:24
36	4,065.50	CHIX	15:43:24
328	4,064.50	CHIX	15:43:43
11	4,064.50	CHIX	15:43:43
313	4,062.00	CHIX	15:44:18
215	4,061.50	CHIX	15:45:07
234	4,062.00	CHIX	15:45:33
55	4,062.00	CHIX	15:45:33
497	4,062.00	CHIX	15:46:36
58	4,062.50	CHIX	15:47:25
296	4,062.50	CHIX	15:47:25
58	4,062.50	CHIX	15:47:25
10	4,063.00	CHIX	15:47:39
6	4,063.00	CHIX	15:47:39
98	4,063.00	CHIX	15:47:39
60	4,062.50	CHIX	15:47:40
252	4,062.50	CHIX	15:47:43
33	4,062.50	CHIX	15:47:43
44	4,062.00	CHIX	15:48:50
189	4,062.00	CHIX	15:48:50
50	4,062.00	CHIX	15:48:50
30	4,062.00	CHIX	15:48:50
33	4,062.00	CHIX	15:48:50
186	4,062.50	CHIX	15:49:04
74	4,062.50	CHIX	15:49:04
50	4,062.50	CHIX	15:49:21
322	4,062.00	CHIX	15:49:30
95	4,060.50	CHIX	15:50:12
215	4,060.50	CHIX	15:50:12
354	4,060.00	CHIX	15:50:17
286	4,058.50	CHIX	15:50:45
55	4,058.50	CHIX	15:50:45
100	4,059.00	CHIX	15:51:48
145	4,059.00	CHIX	15:51:48
63	4,059.00	CHIX	15:51:48
304	4,059.00	CHIX	15:51:48
100	4,058.50	CHIX	15:52:50
14	4,058.50	CHIX	15:52:50
59	4,058.50	CHIX	15:52:50
63	4,058.50	CHIX	15:53:06
95	4,058.50	CHIX	15:53:06
48	4,058.50	CHIX	15:53:06
9	4,058.50	CHIX	15:53:06
115	4,058.50	CHIX	15:53:09
195	4,058.50	CHIX	15:53:09
308	4,058.50	CHIX	15:54:05
---	---	---	---
208	4,060.00	CHIX	15:54:54
15	4,060.00	CHIX	15:54:54
46	4,060.00	CHIX	15:54:54
223	4,060.00	CHIX	15:55:02
335	4,060.00	CHIX	15:55:16
341	4,059.00	CHIX	15:55:27
9	4,059.50	CHIX	15:56:55
749	4,060.00	CHIX	15:57:01
215	4,060.50	CHIX	15:57:31
110	4,060.50	CHIX	15:57:31
4	4,060.50	CHIX	15:57:31
196	4,059.00	CHIX	15:58:02
88	4,059.00	CHIX	15:58:02
209	4,058.50	CHIX	15:58:03
83	4,058.50	CHIX	15:58:07
350	4,056.50	CHIX	15:58:45
53	4,056.50	CHIX	15:59:46
167	4,056.50	CHIX	15:59:46
19	4,056.50	CHIX	15:59:46
76	4,056.50	CHIX	15:59:46
287	4,056.00	CHIX	15:59:55
320	4,057.00	CHIX	16:00:07
339	4,054.50	CHIX	16:00:42
457	4,054.50	CHIX	16:02:00
6	4,054.00	CHIX	16:02:04
63	4,054.00	CHIX	16:02:04
215	4,054.00	CHIX	16:02:04
6	4,054.50	CHIX	16:02:35
5	4,054.50	CHIX	16:02:35
15	4,054.50	CHIX	16:02:35
238	4,056.50	CHIX	16:02:55
337	4,056.50	CHIX	16:03:02
295	4,055.50	CHIX	16:03:16
11	4,055.50	CHIX	16:03:53
19	4,055.50	CHIX	16:03:54
333	4,057.00	CHIX	16:04:06
100	4,056.50	CHIX	16:04:14
63	4,056.50	CHIX	16:04:14
50	4,056.50	CHIX	16:04:14
100	4,056.50	CHIX	16:04:14
13	4,056.50	CHIX	16:04:14
12	4,056.00	CHIX	16:04:44
126	4,058.00	CHIX	16:05:13
230	4,058.00	CHIX	16:05:13
340	4,057.50	CHIX	16:05:19
347	4,056.50	CHIX	16:05:49
317	4,057.00	CHIX	16:06:53
51	4,057.50	CHIX	16:07:24
---	---	---	---
200	4,057.50	CHIX	16:07:24
22	4,058.00	CHIX	16:07:38
314	4,058.00	CHIX	16:07:38
76	4,058.00	CHIX	16:07:38
338	4,056.50	CHIX	16:07:58
346	4,057.50	CHIX	16:08:46
323	4,057.00	CHIX	16:09:09
63	4,056.50	CHIX	16:09:49
12	4,056.50	CHIX	16:09:49
200	4,056.50	CHIX	16:09:49
288	4,056.00	CHIX	16:09:52
63	4,057.00	CHIX	16:10:20
76	4,057.00	CHIX	16:10:20
453	4,056.50	CHIX	16:11:14
321	4,056.50	CHIX	16:11:22
11	4,056.50	CHIX	16:11:22
9	4,056.50	CHIX	16:11:22
138	4,056.00	CHIX	16:11:58
173	4,056.00	CHIX	16:12:03
33	4,057.00	CHIX	16:12:18
13	4,057.00	CHIX	16:12:18
291	4,058.00	CHIX	16:12:33
40	4,056.00	CHIX	16:12:41
110	4,056.00	CHIX	16:13:05
215	4,056.00	CHIX	16:13:05
24	4,056.00	CHIX	16:13:05
215	4,056.50	CHIX	16:13:44
174	4,056.50	CHIX	16:13:44
160	4,056.00	CHIX	16:14:28
194	4,056.00	CHIX	16:14:33
308	4,056.50	CHIX	16:14:53
385	4,058.00	CHIX	16:15:29
324	4,059.50	CHIX	16:15:48
63	4,058.00	CHIX	16:16:16
74	4,058.00	CHIX	16:16:16
64	4,058.00	CHIX	16:16:16
55	4,058.00	CHIX	16:16:16
215	4,057.00	CHIX	16:16:34
334	4,059.00	CHIX	16:17:34
376	4,059.00	CHIX	16:17:34
303	4,058.50	CHIX	16:17:57
355	4,060.50	CHIX	16:18:12
305	4,059.50	CHIX	16:18:50
308	4,059.00	CHIX	16:19:03
348	4,057.50	CHIX	16:19:32
215	4,057.50	CHIX	16:19:59
80	4,058.00	CHIX	16:20:22
145	4,058.00	CHIX	16:20:22
---	---	---	---
100	4,058.00	CHIX	16:20:22
9	4,059.00	CHIX	16:20:48
32	4,059.00	CHIX	16:20:48
13	4,059.00	CHIX	16:20:48
32	4,059.00	CHIX	16:20:48
13	4,059.00	CHIX	16:20:48
32	4,059.00	CHIX	16:20:48
265	4,058.50	CHIX	16:20:59
35	4,058.50	CHIX	16:20:59
338	4,059.50	CHIX	16:21:16
312	4,060.50	CHIX	16:21:48
54	4,061.00	CHIX	16:22:13
191	4,061.00	CHIX	16:22:13
54	4,061.00	CHIX	16:22:13
326	4,060.00	CHIX	16:22:21
323	4,059.50	CHIX	16:23:16
341	4,059.50	CHIX	16:23:16
345	4,059.00	CHIX	16:23:32
108	4,059.00	CHIX	16:23:50
141	4,059.00	CHIX	16:23:50
42	4,059.00	CHIX	16:23:52
18	4,058.50	CHIX	16:24:33
215	4,058.50	CHIX	16:24:33
100	4,058.50	CHIX	16:24:33
82	4,058.50	CHIX	16:24:33
212	4,058.50	CHIX	16:24:33
222	4,058.50	CHIX	16:25:05
112	4,058.50	CHIX	16:25:12
13	4,058.50	CHIX	16:25:36
653	4,058.50	CHIX	16:25:46
354	4,059.00	CHIX	16:26:00
77	4,058.50	CHIX	16:26:08
215	4,058.50	CHIX	16:26:08
100	4,057.50	CHIX	16:26:31
77	4,058.00	CHIX	16:26:35
215	4,058.00	CHIX	16:26:35
298	4,057.50	CHIX	16:26:44
20	4,056.50	CHIX	16:26:53
100	4,056.50	CHIX	16:26:53
215	4,056.50	CHIX	16:26:53
587	4,057.00	CHIX	16:27:29
679	4,056.50	CHIX	16:27:53
7	4,057.00	CHIX	16:28:01
11	4,057.00	CHIX	16:28:01
99	4,057.50	CHIX	16:28:04
29	4,058.00	CHIX	16:28:16
250	4,058.50	CHIX	16:28:19
142	4,058.50	CHIX	16:28:20
---	---	---	---
340	4,058.00	CHIX	16:28:31
330	4,057.50	CHIX	16:28:47
193	4,057.50	CHIX	16:29:20
329	4,057.50	CHIX	16:29:20
429	4,009.50	LSE	08:05:01
235	4,009.50	LSE	08:05:01
126	4,009.50	LSE	08:05:01
93	4,009.50	LSE	08:05:01
298	4,010.00	LSE	08:05:01
54	4,010.00	LSE	08:05:01
196	4,008.00	LSE	08:05:30
212	4,008.00	LSE	08:05:30
429	4,007.50	LSE	08:05:34
238	4,006.50	LSE	08:05:35
164	4,006.50	LSE	08:05:35
172	4,005.50	LSE	08:05:43
101	4,005.50	LSE	08:05:43
93	4,005.50	LSE	08:05:43
429	4,004.50	LSE	08:05:45
393	4,001.50	LSE	08:05:57
473	3,999.00	LSE	08:06:00
1	4,000.00	LSE	08:06:00
435	4,000.00	LSE	08:06:00
2780	4,000.00	LSE	08:06:00
150	4,000.00	LSE	08:06:00
77	4,000.00	LSE	08:06:00
180	4,000.00	LSE	08:06:00
150	4,000.00	LSE	08:06:00
396	3,997.50	LSE	08:06:02
202	3,996.50	LSE	08:06:16
406	3,995.00	LSE	08:06:24
150	3,996.50	LSE	08:06:24
189	3,996.50	LSE	08:06:24
257	3,996.50	LSE	08:06:24
79	3,993.50	LSE	08:06:26
346	3,993.50	LSE	08:06:26
333	3,991.50	LSE	08:06:29
30	3,991.50	LSE	08:06:29
367	3,990.00	LSE	08:06:30
374	3,988.00	LSE	08:06:31
4	3,989.00	LSE	08:06:51
519	3,989.00	LSE	08:06:51
361	3,989.00	LSE	08:06:51
432	3,988.50	LSE	08:06:55
58	3,988.50	LSE	08:06:55
368	3,988.50	LSE	08:06:55
307	3,988.50	LSE	08:07:07
105	3,988.50	LSE	08:07:07
---	---	---	---
408	3,988.00	LSE	08:07:07
442	3,994.50	LSE	08:07:25
390	3,995.00	LSE	08:07:25
150	3,994.00	LSE	08:07:28
96	3,994.00	LSE	08:07:28
150	3,994.00	LSE	08:07:28
434	3,993.00	LSE	08:07:30
389	3,993.50	LSE	08:07:30
133	3,992.00	LSE	08:07:33
217	3,992.00	LSE	08:07:33
226	3,992.50	LSE	08:07:33
202	3,992.50	LSE	08:07:33
57	3,990.00	LSE	08:07:35
477	3,991.00	LSE	08:07:35
175	3,990.00	LSE	08:07:36
142	3,990.00	LSE	08:07:36
126	3,992.00	LSE	08:07:46
435	3,992.00	LSE	08:07:50
85	3,992.00	LSE	08:07:50
194	3,992.00	LSE	08:07:50
353	3,993.50	LSE	08:07:56
420	3,993.00	LSE	08:07:56
21	3,994.00	LSE	08:07:57
44	3,994.00	LSE	08:07:57
105	3,994.00	LSE	08:07:57
201	3,994.00	LSE	08:07:57
150	3,994.00	LSE	08:07:58
61	3,994.00	LSE	08:07:58
108	3,994.50	LSE	08:07:59
160	3,994.00	LSE	08:08:00
424	3,994.00	LSE	08:08:00
243	3,993.50	LSE	08:08:01
169	3,993.50	LSE	08:08:01
477	3,996.00	LSE	08:08:04
186	3,996.00	LSE	08:08:04
182	3,996.00	LSE	08:08:04
375	3,996.00	LSE	08:08:04
3046	3,996.00	LSE	08:08:04
266	3,996.00	LSE	08:08:04
180	3,996.00	LSE	08:08:04
51	3,993.50	LSE	08:08:04
227	3,995.00	LSE	08:08:14
215	3,995.00	LSE	08:08:14
764	3,995.00	LSE	08:08:17
371	3,995.00	LSE	08:08:17
434	3,994.50	LSE	08:08:19
392	3,994.50	LSE	08:08:24
319	3,992.50	LSE	08:08:31
---	---	---	---
81	3,992.50	LSE	08:08:31
102	3,993.50	LSE	08:08:31
63	3,993.50	LSE	08:08:31
258	3,993.50	LSE	08:08:31
389	3,994.00	LSE	08:08:31
368	3,994.00	LSE	08:08:31
18	3,994.00	LSE	08:08:31
106	3,992.00	LSE	08:08:39
281	3,992.00	LSE	08:08:39
245	3,992.50	LSE	08:08:40
111	3,992.50	LSE	08:08:40
387	3,991.50	LSE	08:08:40
229	3,992.00	LSE	08:08:42
171	3,992.00	LSE	08:08:42
21	3,991.50	LSE	08:08:43
408	3,991.50	LSE	08:08:43
396	3,991.50	LSE	08:08:43
165	3,992.00	LSE	08:08:43
225	3,992.00	LSE	08:08:43
255	3,991.00	LSE	08:08:44
99	3,991.00	LSE	08:08:45
330	3,990.00	LSE	08:08:48
93	3,990.00	LSE	08:08:48
419	3,991.00	LSE	08:08:48
300	3,989.50	LSE	08:08:50
79	3,989.50	LSE	08:08:50
376	3,993.50	LSE	08:09:25
592	3,993.50	LSE	08:09:25
358	3,993.50	LSE	08:09:25
67	3,993.50	LSE	08:09:25
156	3,991.00	LSE	08:09:33
154	3,991.00	LSE	08:09:33
76	3,991.00	LSE	08:09:33
288	3,992.00	LSE	08:09:33
89	3,992.00	LSE	08:09:33
421	3,992.00	LSE	08:09:33
123	3,990.00	LSE	08:09:34
203	3,990.00	LSE	08:09:34
32	3,990.00	LSE	08:09:34
356	3,988.00	LSE	08:09:42
22	3,988.00	LSE	08:09:42
372	3,995.00	LSE	08:11:01
56	3,995.50	LSE	08:11:01
389	3,996.00	LSE	08:11:01
582	3,995.50	LSE	08:11:01
256	3,993.50	LSE	08:11:04
160	3,993.50	LSE	08:11:04
381	3,992.50	LSE	08:11:05
---	---	---	---
36	3,992.50	LSE	08:11:07
350	3,990.50	LSE	08:11:25
383	3,990.50	LSE	08:11:26
50	3,990.50	LSE	08:11:26
369	3,987.00	LSE	08:11:40
385	3,988.00	LSE	08:12:04
72	3,987.50	LSE	08:12:05
385	3,987.50	LSE	08:12:05
100	3,993.00	LSE	08:12:26
211	3,993.00	LSE	08:12:26
49	3,993.00	LSE	08:12:30
38	3,994.50	LSE	08:12:33
210	3,994.50	LSE	08:12:38
138	3,994.50	LSE	08:12:38
2	3,994.50	LSE	08:12:38
435	3,994.50	LSE	08:12:38
200	3,994.50	LSE	08:12:38
355	3,994.50	LSE	08:12:38
118	3,994.50	LSE	08:12:38
382	3,994.50	LSE	08:12:38
547	3,992.50	LSE	08:12:39
220	3,992.00	LSE	08:12:51
150	3,992.00	LSE	08:12:51
2	3,992.00	LSE	08:12:51
364	3,992.00	LSE	08:12:51
407	3,992.00	LSE	08:13:22
399	3,992.00	LSE	08:13:22
387	3,991.50	LSE	08:13:25
364	3,992.50	LSE	08:13:29
82	3,995.00	LSE	08:13:39
378	3,996.50	LSE	08:13:45
343	3,996.50	LSE	08:13:45
382	3,996.50	LSE	08:13:45
425	3,997.00	LSE	08:13:45
200	4,008.00	LSE	08:14:28
238	4,008.00	LSE	08:14:28
161	4,008.50	LSE	08:14:28
150	4,008.50	LSE	08:14:28
200	4,008.50	LSE	08:14:28
150	4,007.50	LSE	08:14:28
81	4,008.00	LSE	08:14:28
200	4,008.00	LSE	08:14:28
150	4,007.50	LSE	08:14:28
413	4,006.50	LSE	08:14:28
8	4,007.00	LSE	08:14:28
405	4,007.00	LSE	08:14:28
545	4,008.00	LSE	08:15:01
351	4,008.00	LSE	08:15:01
---	---	---	---
412	4,007.00	LSE	08:15:10
174	4,005.50	LSE	08:15:11
207	4,005.50	LSE	08:15:11
94	4,004.50	LSE	08:15:16
300	4,004.50	LSE	08:15:16
413	4,001.50	LSE	08:15:41
414	4,001.00	LSE	08:16:00
393	4,000.50	LSE	08:16:02
420	4,000.00	LSE	08:16:05
182	3,997.50	LSE	08:16:10
351	3,997.50	LSE	08:16:20
234	3,997.50	LSE	08:16:20
359	3,996.50	LSE	08:16:58
475	3,996.50	LSE	08:16:58
405	3,996.50	LSE	08:16:58
1	3,996.50	LSE	08:16:58
212	3,995.00	LSE	08:17:01
186	3,995.00	LSE	08:17:01
191	3,994.00	LSE	08:17:18
196	3,994.00	LSE	08:17:18
430	3,993.50	LSE	08:17:42
422	3,992.00	LSE	08:17:57
16	3,992.00	LSE	08:17:57
37	3,991.50	LSE	08:18:09
14	3,991.50	LSE	08:18:09
387	3,991.50	LSE	08:18:09
100	3,992.00	LSE	08:18:34
361	3,991.50	LSE	08:18:41
121	3,992.00	LSE	08:18:41
190	3,992.00	LSE	08:18:41
389	3,992.00	LSE	08:18:41
375	3,991.00	LSE	08:19:02
356	3,991.50	LSE	08:19:02
259	3,992.00	LSE	08:19:21
87	3,992.00	LSE	08:19:21
49	3,992.00	LSE	08:19:21
408	3,991.00	LSE	08:19:57
41	3,990.50	LSE	08:20:06
200	3,990.50	LSE	08:20:06
150	3,990.50	LSE	08:20:06
420	3,990.50	LSE	08:20:06
374	3,990.00	LSE	08:20:30
119	3,990.00	LSE	08:21:10
442	3,990.00	LSE	08:21:10
378	3,991.00	LSE	08:21:16
1033	4,000.00	LSE	08:21:55
395	4,003.00	LSE	08:22:18
587	4,003.00	LSE	08:22:18
---	---	---	---
770	4,008.50	LSE	08:22:50
143	4,010.00	LSE	08:22:57
20	4,010.00	LSE	08:22:57
90	4,010.00	LSE	08:22:57
150	4,010.00	LSE	08:22:57
579	4,010.00	LSE	08:22:57
417	4,008.50	LSE	08:22:58
406	4,007.00	LSE	08:23:04
375	4,005.50	LSE	08:23:08
416	4,004.00	LSE	08:23:42
436	4,003.00	LSE	08:24:04
362	4,002.00	LSE	08:24:22
341	4,002.50	LSE	08:24:44
51	4,002.50	LSE	08:24:44
211	4,001.00	LSE	08:25:00
205	4,001.00	LSE	08:25:00
382	4,002.00	LSE	08:25:00
406	3,998.50	LSE	08:25:03
413	4,001.00	LSE	08:25:53
382	4,001.50	LSE	08:25:53
434	4,000.50	LSE	08:25:55
405	4,000.50	LSE	08:26:21
163	4,000.50	LSE	08:26:21
208	4,000.50	LSE	08:26:21
169	4,000.50	LSE	08:27:02
213	4,000.50	LSE	08:27:02
368	3,997.00	LSE	08:27:32
390	4,001.50	LSE	08:29:02
430	4,001.00	LSE	08:29:11
362	4,000.50	LSE	08:29:35
411	4,000.50	LSE	08:29:35
430	4,001.50	LSE	08:30:01
215	4,001.50	LSE	08:30:01
367	4,001.50	LSE	08:30:01
434	4,001.50	LSE	08:30:20
20	4,000.50	LSE	08:30:22
389	4,000.50	LSE	08:30:22
409	4,003.00	LSE	08:31:10
212	4,003.50	LSE	08:31:10
63	4,003.50	LSE	08:31:10
150	4,003.50	LSE	08:31:10
359	4,003.00	LSE	08:31:10
431	4,002.00	LSE	08:31:13
146	4,002.00	LSE	08:32:00
271	4,002.00	LSE	08:32:00
369	4,002.00	LSE	08:32:24
377	4,001.00	LSE	08:32:30
35	4,000.00	LSE	08:32:33
---	---	---	---
377	4,000.00	LSE	08:32:33
403	3,997.50	LSE	08:33:29
57	3,996.00	LSE	08:33:35
313	3,996.00	LSE	08:33:35
13	3,996.00	LSE	08:33:35
111	3,996.50	LSE	08:33:35
43	3,996.50	LSE	08:33:35
115	3,996.50	LSE	08:33:35
105	3,996.50	LSE	08:33:35
395	3,999.50	LSE	08:34:38
432	3,999.50	LSE	08:34:56
356	3,998.00	LSE	08:35:04
363	3,997.50	LSE	08:35:06
328	4,002.00	LSE	08:36:04
64	4,002.00	LSE	08:36:04
366	4,002.50	LSE	08:36:26
157	4,006.50	LSE	08:37:30
200	4,006.50	LSE	08:37:30
427	4,005.50	LSE	08:37:54
204	4,005.50	LSE	08:37:54
166	4,005.50	LSE	08:37:54
105	4,005.50	LSE	08:37:54
368	4,004.50	LSE	08:37:58
350	4,002.00	LSE	08:39:12
13	4,001.00	LSE	08:39:32
95	4,001.00	LSE	08:39:32
190	4,001.00	LSE	08:39:32
105	4,001.00	LSE	08:39:32
368	4,000.00	LSE	08:39:40
393	3,999.00	LSE	08:40:46
157	3,997.50	LSE	08:40:59
184	3,997.50	LSE	08:40:59
45	3,997.50	LSE	08:40:59
420	3,998.00	LSE	08:41:22
323	4,000.50	LSE	08:42:15
106	4,000.50	LSE	08:42:15
400	4,001.00	LSE	08:42:15
497	4,001.00	LSE	08:42:15
362	4,000.50	LSE	08:42:30
362	4,000.00	LSE	08:42:32
384	3,999.50	LSE	08:42:37
336	3,998.50	LSE	08:42:39
37	3,998.50	LSE	08:42:39
183	3,996.50	LSE	08:43:03
50	3,996.50	LSE	08:43:03
150	3,996.50	LSE	08:43:03
130	3,996.50	LSE	08:43:25
220	3,996.50	LSE	08:43:25
---	---	---	---
136	3,997.50	LSE	08:43:56
236	3,997.50	LSE	08:43:56
426	4,000.00	LSE	08:44:29
321	3,999.50	LSE	08:45:05
109	3,999.50	LSE	08:45:05
327	3,999.50	LSE	08:45:42
43	3,999.50	LSE	08:45:42
250	4,005.00	LSE	08:47:50
67	4,005.00	LSE	08:47:50
67	4,005.00	LSE	08:47:50
226	4,006.50	LSE	08:48:11
353	4,006.50	LSE	08:48:16
369	4,006.50	LSE	08:48:16
216	4,005.00	LSE	08:48:47
175	4,005.00	LSE	08:48:47
15	4,005.00	LSE	08:48:47
32	4,004.00	LSE	08:49:04
399	4,004.00	LSE	08:49:04
422	4,006.00	LSE	08:49:43
387	4,005.00	LSE	08:50:13
399	4,006.00	LSE	08:50:13
148	4,009.50	LSE	08:50:40
246	4,009.50	LSE	08:50:40
19	4,008.00	LSE	08:50:42
168	4,008.00	LSE	08:50:42
74	4,008.00	LSE	08:50:42
89	4,008.00	LSE	08:50:42
84	4,008.00	LSE	08:50:42
381	4,008.50	LSE	08:52:00
408	4,008.50	LSE	08:52:00
53	4,007.50	LSE	08:52:52
245	4,007.50	LSE	08:52:52
53	4,007.50	LSE	08:52:55
5	4,006.00	LSE	08:53:47
355	4,006.00	LSE	08:53:47
367	4,005.00	LSE	08:53:54
363	4,004.50	LSE	08:54:21
36	4,010.00	LSE	08:55:41
50	4,010.00	LSE	08:55:41
141	4,010.00	LSE	08:55:41
150	4,010.00	LSE	08:55:41
533	4,010.00	LSE	08:55:41
150	4,012.00	LSE	08:57:03
50	4,012.00	LSE	08:57:03
335	4,012.00	LSE	08:57:03
39	4,012.00	LSE	08:57:03
659	4,012.50	LSE	08:57:03
369	4,011.00	LSE	08:57:20
---	---	---	---
391	4,011.50	LSE	08:57:20
360	4,012.50	LSE	08:57:51
383	4,011.50	LSE	08:58:32
370	4,011.50	LSE	08:58:32
424	4,013.00	LSE	08:59:12
382	4,013.00	LSE	08:59:12
45	4,012.50	LSE	08:59:23
72	4,012.50	LSE	08:59:23
117	4,012.50	LSE	08:59:23
148	4,012.50	LSE	08:59:23
72	4,012.50	LSE	08:59:23
135	4,012.50	LSE	08:59:23
200	4,012.50	LSE	08:59:23
387	4,012.50	LSE	08:59:23
391	4,011.50	LSE	08:59:46
123	4,014.00	LSE	09:00:26
124	4,013.50	LSE	09:00:32
118	4,013.50	LSE	09:00:32
464	4,013.50	LSE	09:00:33
123	4,013.50	LSE	09:00:33
355	4,013.50	LSE	09:00:33
231	4,013.50	LSE	09:00:33
376	4,013.50	LSE	09:00:44
384	4,015.50	LSE	09:00:58
63	4,016.00	LSE	09:00:58
363	4,016.00	LSE	09:00:58
361	4,016.00	LSE	09:00:58
379	4,021.00	LSE	09:02:09
387	4,024.00	LSE	09:02:44
545	4,024.00	LSE	09:02:44
397	4,024.00	LSE	09:02:44
420	4,023.50	LSE	09:03:01
289	4,021.50	LSE	09:03:06
78	4,021.50	LSE	09:03:06
118	4,022.00	LSE	09:04:37
178	4,022.00	LSE	09:04:43
197	4,022.00	LSE	09:04:43
187	4,022.00	LSE	09:04:43
95	4,022.00	LSE	09:04:43
293	4,022.50	LSE	09:05:07
93	4,022.50	LSE	09:05:07
60	4,023.00	LSE	09:05:07
322	4,023.00	LSE	09:05:07
178	4,025.00	LSE	09:06:03
226	4,025.00	LSE	09:06:03
405	4,025.50	LSE	09:06:03
165	4,026.00	LSE	09:06:40
190	4,026.00	LSE	09:06:40
---	---	---	---
363	4,026.00	LSE	09:06:40
47	4,026.00	LSE	09:06:40
50	4,026.50	LSE	09:07:59
302	4,026.50	LSE	09:07:59
44	4,026.50	LSE	09:07:59
359	4,026.50	LSE	09:08:37
73	4,026.00	LSE	09:08:37
61	4,026.00	LSE	09:08:37
177	4,026.00	LSE	09:08:37
12	4,026.00	LSE	09:08:37
160	4,026.00	LSE	09:08:37
314	4,023.00	LSE	09:08:47
66	4,023.00	LSE	09:08:47
367	4,023.00	LSE	09:09:49
170	4,025.00	LSE	09:10:22
226	4,025.00	LSE	09:10:22
365	4,025.00	LSE	09:10:22
49	4,025.00	LSE	09:10:22
137	4,021.00	LSE	09:11:14
212	4,021.00	LSE	09:11:14
186	4,023.00	LSE	09:12:07
235	4,023.00	LSE	09:12:07
121	4,022.50	LSE	09:12:12
282	4,022.50	LSE	09:12:12
25	4,022.50	LSE	09:12:13
228	4,020.50	LSE	09:12:41
143	4,020.50	LSE	09:12:41
191	4,020.00	LSE	09:13:18
165	4,020.00	LSE	09:13:18
87	4,020.50	LSE	09:13:53
118	4,020.50	LSE	09:13:53
27	4,020.50	LSE	09:13:53
187	4,020.50	LSE	09:13:53
1	4,021.00	LSE	09:14:16
150	4,021.00	LSE	09:14:16
277	4,020.50	LSE	09:14:25
108	4,020.50	LSE	09:14:25
331	4,020.50	LSE	09:14:51
71	4,020.50	LSE	09:14:51
339	4,020.50	LSE	09:15:23
40	4,020.50	LSE	09:15:23
413	4,020.50	LSE	09:15:23
286	4,020.50	LSE	09:16:02
138	4,020.50	LSE	09:16:02
431	4,019.50	LSE	09:16:33
119	4,019.00	LSE	09:16:44
244	4,019.00	LSE	09:16:44
65	4,019.00	LSE	09:16:44
---	---	---	---
1	4,019.00	LSE	09:17:03
263	4,021.00	LSE	09:17:39
89	4,021.00	LSE	09:17:40
136	4,021.50	LSE	09:17:53
180	4,021.50	LSE	09:17:53
85	4,021.50	LSE	09:17:53
389	4,021.00	LSE	09:18:14
355	4,022.00	LSE	09:18:14
120	4,020.00	LSE	09:18:16
140	4,020.00	LSE	09:18:16
134	4,020.00	LSE	09:18:34
126	4,018.00	LSE	09:18:46
74	4,018.00	LSE	09:18:47
67	4,018.00	LSE	09:18:47
120	4,018.00	LSE	09:18:49
38	4,017.00	LSE	09:19:24
336	4,017.00	LSE	09:19:30
230	4,019.00	LSE	09:20:34
150	4,019.00	LSE	09:20:34
376	4,019.00	LSE	09:20:34
156	4,018.00	LSE	09:20:39
258	4,018.00	LSE	09:20:39
375	4,019.00	LSE	09:21:16
22	4,019.00	LSE	09:21:17
364	4,019.50	LSE	09:22:04
410	4,019.50	LSE	09:22:04
383	4,017.50	LSE	09:22:59
400	4,019.50	LSE	09:24:49
206	4,019.50	LSE	09:24:49
63	4,019.50	LSE	09:24:49
111	4,019.50	LSE	09:24:49
99	4,019.50	LSE	09:24:49
299	4,019.50	LSE	09:24:49
34	4,019.50	LSE	09:24:49
63	4,019.50	LSE	09:24:49
290	4,019.50	LSE	09:24:49
436	4,018.00	LSE	09:25:16
424	4,015.50	LSE	09:26:14
104	4,015.00	LSE	09:26:48
292	4,015.00	LSE	09:26:48
69	4,013.50	LSE	09:27:14
222	4,013.50	LSE	09:27:14
51	4,013.50	LSE	09:27:14
12	4,013.50	LSE	09:27:14
233	4,012.50	LSE	09:27:41
125	4,012.50	LSE	09:27:44
155	4,010.50	LSE	09:28:06
236	4,010.50	LSE	09:28:07
---	---	---	---
246	4,010.50	LSE	09:28:11
186	4,010.50	LSE	09:28:11
30	4,010.50	LSE	09:28:11
404	4,009.50	LSE	09:28:43
222	4,008.00	LSE	09:28:48
198	4,008.00	LSE	09:28:53
357	4,007.50	LSE	09:29:03
252	4,006.00	LSE	09:29:41
165	4,006.00	LSE	09:29:41
435	4,005.50	LSE	09:29:49
302	4,004.00	LSE	09:30:15
289	4,003.50	LSE	09:30:39
90	4,003.50	LSE	09:30:39
85	4,004.50	LSE	09:31:33
299	4,004.50	LSE	09:31:33
64	4,005.00	LSE	09:31:33
347	4,005.00	LSE	09:31:33
166	4,004.00	LSE	09:31:43
194	4,004.00	LSE	09:31:43
389	4,003.00	LSE	09:32:09
455	4,000.50	LSE	09:32:10
554	4,002.00	LSE	09:32:45
133	4,004.50	LSE	09:33:24
399	4,004.50	LSE	09:33:24
139	4,004.00	LSE	09:33:26
93	4,004.00	LSE	09:33:26
128	4,004.00	LSE	09:33:26
316	4,003.50	LSE	09:33:28
88	4,009.50	LSE	09:35:00
115	4,009.00	LSE	09:35:00
150	4,009.50	LSE	09:35:00
252	4,009.00	LSE	09:35:00
111	4,009.00	LSE	09:35:00
175	4,009.00	LSE	09:35:00
34	4,009.50	LSE	09:35:00
362	4,009.50	LSE	09:35:00
99	4,008.50	LSE	09:35:15
319	4,008.50	LSE	09:35:15
186	4,008.00	LSE	09:35:16
202	4,008.00	LSE	09:35:16
392	4,006.00	LSE	09:35:38
402	4,005.50	LSE	09:37:08
380	4,005.50	LSE	09:37:08
15	4,005.00	LSE	09:37:41
374	4,005.00	LSE	09:37:41
75	4,005.00	LSE	09:37:41
150	4,006.00	LSE	09:38:19
50	4,006.00	LSE	09:38:19
---	---	---	---
87	4,006.00	LSE	09:38:19
392	4,005.50	LSE	09:38:19
646	4,005.00	LSE	09:38:22
314	4,004.50	LSE	09:38:24
56	4,004.50	LSE	09:38:24
38	4,004.50	LSE	09:38:56
220	4,004.50	LSE	09:38:57
141	4,004.50	LSE	09:38:57
50	4,004.50	LSE	09:38:57
53	4,004.50	LSE	09:38:57
268	4,004.50	LSE	09:38:57
425	4,006.50	LSE	09:39:30
150	4,008.00	LSE	09:40:27
63	4,008.00	LSE	09:40:27
160	4,008.00	LSE	09:40:27
90	4,009.50	LSE	09:41:02
346	4,009.50	LSE	09:41:02
460	4,009.00	LSE	09:41:10
704	4,010.00	LSE	09:42:03
56	4,010.00	LSE	09:42:03
520	4,009.00	LSE	09:42:20
136	4,008.50	LSE	09:42:21
175	4,008.50	LSE	09:42:24
100	4,008.50	LSE	09:42:28
56	4,010.50	LSE	09:43:44
62	4,010.50	LSE	09:43:44
347	4,010.50	LSE	09:43:44
87	4,010.50	LSE	09:43:49
243	4,010.50	LSE	09:43:49
145	4,011.50	LSE	09:44:15
248	4,011.50	LSE	09:44:15
32	4,013.00	LSE	09:45:01
149	4,013.00	LSE	09:45:01
123	4,013.00	LSE	09:45:01
113	4,013.00	LSE	09:45:01
243	4,012.50	LSE	09:45:03
113	4,012.50	LSE	09:45:03
94	4,012.00	LSE	09:46:04
61	4,012.00	LSE	09:46:04
118	4,012.00	LSE	09:46:04
151	4,012.00	LSE	09:46:04
211	4,014.00	LSE	09:47:19
121	4,014.00	LSE	09:47:19
137	4,014.00	LSE	09:47:19
101	4,015.50	LSE	09:47:43
50	4,017.00	LSE	09:48:02
150	4,017.00	LSE	09:48:02
73	4,017.00	LSE	09:48:04
---	---	---	---
11	4,017.00	LSE	09:48:22
336	4,017.00	LSE	09:48:22
115	4,017.00	LSE	09:48:22
141	4,017.00	LSE	09:48:22
267	4,017.00	LSE	09:48:22
57	4,016.50	LSE	09:48:23
165	4,016.50	LSE	09:48:23
259	4,016.50	LSE	09:48:23
162	4,017.00	LSE	09:49:24
269	4,017.00	LSE	09:49:24
110	4,016.50	LSE	09:49:29
71	4,016.50	LSE	09:50:10
50	4,016.50	LSE	09:50:10
151	4,016.50	LSE	09:50:10
150	4,017.00	LSE	09:51:18
412	4,017.00	LSE	09:51:23
399	4,017.00	LSE	09:51:23
39	4,016.50	LSE	09:51:35
175	4,016.50	LSE	09:51:35
312	4,016.50	LSE	09:51:35
224	4,015.50	LSE	09:51:39
156	4,015.50	LSE	09:51:39
137	4,015.50	LSE	09:52:36
32	4,014.50	LSE	09:52:46
88	4,015.50	LSE	09:52:46
192	4,015.50	LSE	09:52:46
388	4,014.00	LSE	09:53:16
320	4,014.50	LSE	09:53:16
50	4,014.00	LSE	09:54:23
172	4,014.00	LSE	09:54:23
204	4,014.00	LSE	09:54:23
139	4,013.50	LSE	09:54:38
238	4,013.50	LSE	09:54:38
343	4,014.00	LSE	09:55:05
116	4,017.00	LSE	09:56:08
83	4,017.00	LSE	09:56:08
295	4,017.00	LSE	09:56:08
23	4,018.50	LSE	09:57:02
160	4,018.50	LSE	09:57:02
50	4,018.50	LSE	09:57:02
63	4,018.50	LSE	09:57:02
134	4,018.50	LSE	09:57:02
478	4,018.50	LSE	09:57:02
219	4,018.50	LSE	09:57:02
99	4,018.50	LSE	09:57:02
99	4,018.50	LSE	09:57:02
36	4,017.00	LSE	09:57:25
45	4,017.00	LSE	09:57:25
---	---	---	---
346	4,017.00	LSE	09:57:25
354	4,016.50	LSE	09:58:43
434	4,015.50	LSE	09:58:50
158	4,013.50	LSE	09:59:34
225	4,013.50	LSE	09:59:34
414	4,014.50	LSE	10:00:28
433	4,013.50	LSE	10:01:19
66	4,013.50	LSE	10:02:22
248	4,013.50	LSE	10:02:22
68	4,013.50	LSE	10:02:22
26	4,013.00	LSE	10:02:31
50	4,013.00	LSE	10:02:31
150	4,013.00	LSE	10:02:31
181	4,013.00	LSE	10:02:31
351	4,013.00	LSE	10:02:31
139	4,013.00	LSE	10:02:31
207	4,011.50	LSE	10:03:15
114	4,011.50	LSE	10:03:15
50	4,011.50	LSE	10:03:15
58	4,011.50	LSE	10:03:15
70	4,011.50	LSE	10:03:15
251	4,011.50	LSE	10:03:15
5	4,011.50	LSE	10:03:15
425	4,012.00	LSE	10:04:09
130	4,011.50	LSE	10:04:11
227	4,011.50	LSE	10:04:11
237	4,011.50	LSE	10:04:43
63	4,011.50	LSE	10:04:43
50	4,011.50	LSE	10:04:43
8	4,011.50	LSE	10:04:43
363	4,011.50	LSE	10:04:43
207	4,010.50	LSE	10:05:11
221	4,010.50	LSE	10:05:12
13	4,009.50	LSE	10:06:23
51	4,009.50	LSE	10:06:23
306	4,009.50	LSE	10:06:23
415	4,009.00	LSE	10:06:33
118	4,010.00	LSE	10:06:59
20	4,011.50	LSE	10:08:17
357	4,012.50	LSE	10:08:40
50	4,012.50	LSE	10:08:40
21	4,012.50	LSE	10:08:40
13	4,012.50	LSE	10:08:40
347	4,012.00	LSE	10:08:41
66	4,012.00	LSE	10:08:41
631	4,011.50	LSE	10:09:03
372	4,013.00	LSE	10:09:43
50	4,013.00	LSE	10:09:43
---	---	---	---
150	4,013.00	LSE	10:09:43
48	4,014.00	LSE	10:09:53
231	4,014.00	LSE	10:09:53
32	4,017.00	LSE	10:10:15
69	4,017.00	LSE	10:10:15
539	4,017.00	LSE	10:10:15
276	4,017.00	LSE	10:10:15
206	4,016.50	LSE	10:10:16
313	4,016.50	LSE	10:10:25
90	4,016.50	LSE	10:10:25
183	4,016.50	LSE	10:10:25
9	4,016.50	LSE	10:10:25
9	4,017.00	LSE	10:10:59
75	4,017.00	LSE	10:11:02
298	4,017.00	LSE	10:11:02
350	4,016.00	LSE	10:11:13
44	4,015.50	LSE	10:11:14
345	4,015.50	LSE	10:11:16
12	4,015.50	LSE	10:11:16
60	4,013.50	LSE	10:12:30
328	4,013.50	LSE	10:12:31
77	4,013.50	LSE	10:12:51
111	4,013.50	LSE	10:13:03
2	4,014.00	LSE	10:13:03
361	4,014.00	LSE	10:13:03
264	4,013.50	LSE	10:13:07
50	4,016.50	LSE	10:14:12
150	4,016.50	LSE	10:14:12
354	4,015.50	LSE	10:14:19
75	4,015.50	LSE	10:14:20
172	4,017.50	LSE	10:15:28
96	4,017.50	LSE	10:15:28
115	4,017.50	LSE	10:15:28
374	4,017.50	LSE	10:15:28
418	4,017.00	LSE	10:15:29
361	4,016.50	LSE	10:15:47
181	4,019.00	LSE	10:17:53
43	4,019.00	LSE	10:17:53
460	4,019.00	LSE	10:17:53
223	4,018.00	LSE	10:17:54
268	4,018.00	LSE	10:17:56
432	4,018.50	LSE	10:18:30
76	4,017.50	LSE	10:18:32
463	4,021.00	LSE	10:20:13
80	4,021.00	LSE	10:20:13
145	4,020.00	LSE	10:20:49
334	4,020.00	LSE	10:20:49
493	4,020.50	LSE	10:20:49
---	---	---	---
142	4,018.50	LSE	10:21:09
101	4,019.50	LSE	10:21:09
249	4,019.50	LSE	10:21:09
271	4,018.50	LSE	10:21:23
88	4,022.00	LSE	10:23:02
98	4,022.00	LSE	10:23:02
119	4,022.00	LSE	10:23:02
58	4,022.00	LSE	10:23:03
89	4,022.00	LSE	10:23:05
283	4,022.00	LSE	10:23:05
61	4,022.00	LSE	10:23:05
258	4,021.50	LSE	10:23:18
164	4,021.50	LSE	10:23:18
122	4,020.50	LSE	10:24:48
305	4,020.50	LSE	10:24:48
63	4,022.00	LSE	10:25:20
356	4,022.00	LSE	10:25:20
57	4,021.50	LSE	10:25:21
12	4,021.50	LSE	10:25:21
94	4,021.50	LSE	10:25:21
40	4,021.50	LSE	10:25:21
185	4,021.50	LSE	10:25:21
60	4,022.00	LSE	10:26:04
228	4,022.00	LSE	10:26:05
50	4,022.00	LSE	10:26:05
150	4,022.00	LSE	10:26:05
6	4,022.00	LSE	10:26:05
332	4,022.00	LSE	10:26:05
43	4,020.50	LSE	10:27:07
349	4,020.50	LSE	10:27:07
44	4,020.50	LSE	10:27:07
151	4,021.00	LSE	10:27:32
170	4,021.00	LSE	10:27:32
57	4,021.00	LSE	10:27:32
112	4,019.50	LSE	10:27:34
246	4,019.50	LSE	10:27:39
398	4,019.50	LSE	10:29:00
127	4,019.00	LSE	10:29:01
12	4,019.00	LSE	10:29:05
153	4,019.00	LSE	10:29:05
125	4,019.00	LSE	10:29:05
189	4,019.50	LSE	10:29:43
31	4,019.50	LSE	10:29:43
189	4,019.50	LSE	10:29:43
111	4,021.00	LSE	10:30:52
396	4,022.50	LSE	10:31:16
51	4,022.50	LSE	10:31:16
32	4,023.50	LSE	10:32:10
---	---	---	---
291	4,025.00	LSE	10:32:39
265	4,025.00	LSE	10:32:39
125	4,025.00	LSE	10:32:39
93	4,024.50	LSE	10:32:41
93	4,024.50	LSE	10:32:43
150	4,024.00	LSE	10:33:01
115	4,024.00	LSE	10:33:03
62	4,024.00	LSE	10:33:03
66	4,024.00	LSE	10:33:03
53	4,024.00	LSE	10:33:03
309	4,024.00	LSE	10:33:03
175	4,024.50	LSE	10:33:53
50	4,025.00	LSE	10:33:53
150	4,025.00	LSE	10:33:53
40	4,024.50	LSE	10:33:54
3	4,024.50	LSE	10:34:10
34	4,024.50	LSE	10:34:10
367	4,024.50	LSE	10:34:10
355	4,024.50	LSE	10:34:10
160	4,024.50	LSE	10:34:10
377	4,024.00	LSE	10:35:10
409	4,022.00	LSE	10:35:14
27	4,025.50	LSE	10:36:42
385	4,025.50	LSE	10:36:42
385	4,028.50	LSE	10:37:53
167	4,028.50	LSE	10:37:53
268	4,028.50	LSE	10:37:53
241	4,027.50	LSE	10:37:54
110	4,027.50	LSE	10:37:54
107	4,027.00	LSE	10:37:55
390	4,027.50	LSE	10:38:30
30	4,027.00	LSE	10:38:31
36	4,027.00	LSE	10:38:31
45	4,027.00	LSE	10:38:31
86	4,027.00	LSE	10:38:31
73	4,027.00	LSE	10:38:35
82	4,027.00	LSE	10:39:00
383	4,026.50	LSE	10:39:04
50	4,026.50	LSE	10:39:04
82	4,029.00	LSE	10:40:05
276	4,029.00	LSE	10:40:06
46	4,029.00	LSE	10:40:06
50	4,029.00	LSE	10:41:04
365	4,029.00	LSE	10:41:04
398	4,029.00	LSE	10:41:04
62	4,029.00	LSE	10:41:29
149	4,032.00	LSE	10:43:04
399	4,033.00	LSE	10:43:04
---	---	---	---
211	4,032.00	LSE	10:43:10
50	4,032.00	LSE	10:43:10
150	4,032.00	LSE	10:43:10
250	4,032.00	LSE	10:43:10
44	4,031.00	LSE	10:43:41
167	4,031.00	LSE	10:43:43
166	4,031.00	LSE	10:43:43
1	4,029.00	LSE	10:44:23
50	4,029.00	LSE	10:44:23
220	4,029.00	LSE	10:44:23
150	4,029.00	LSE	10:44:23
364	4,029.00	LSE	10:44:23
251	4,026.50	LSE	10:45:40
169	4,026.50	LSE	10:45:40
58	4,026.00	LSE	10:45:41
18	4,026.00	LSE	10:45:42
351	4,028.00	LSE	10:46:57
236	4,028.00	LSE	10:47:16
124	4,028.00	LSE	10:47:16
66	4,027.50	LSE	10:47:24
135	4,028.50	LSE	10:48:01
54	4,028.50	LSE	10:48:01
178	4,028.50	LSE	10:48:01
107	4,027.50	LSE	10:48:02
34	4,027.50	LSE	10:48:02
423	4,027.00	LSE	10:48:10
246	4,027.50	LSE	10:48:10
41	4,027.50	LSE	10:48:10
170	4,028.00	LSE	10:49:02
194	4,028.00	LSE	10:49:02
367	4,031.50	LSE	10:50:52
80	4,030.50	LSE	10:50:57
365	4,030.50	LSE	10:50:57
366	4,029.50	LSE	10:51:04
375	4,032.50	LSE	10:53:25
281	4,031.00	LSE	10:53:27
15	4,031.50	LSE	10:54:02
302	4,031.50	LSE	10:54:02
68	4,031.50	LSE	10:54:03
309	4,031.50	LSE	10:54:03
27	4,031.50	LSE	10:54:03
79	4,031.50	LSE	10:54:03
377	4,031.00	LSE	10:54:33
356	4,030.50	LSE	10:55:30
224	4,031.50	LSE	10:56:32
172	4,031.50	LSE	10:56:32
78	4,030.50	LSE	10:56:33
164	4,031.00	LSE	10:57:08
---	---	---	---
137	4,031.00	LSE	10:57:17
109	4,031.00	LSE	10:57:17
222	4,034.00	LSE	10:58:34
46	4,034.00	LSE	10:58:34
24	4,034.00	LSE	10:58:53
3	4,034.00	LSE	10:58:54
49	4,034.00	LSE	10:58:56
149	4,033.00	LSE	10:59:49
392	4,034.00	LSE	10:59:49
74	4,034.00	LSE	10:59:49
125	4,033.00	LSE	10:59:51
453	4,033.50	LSE	11:00:46
100	4,033.50	LSE	11:00:46
352	4,033.00	LSE	11:01:04
62	4,032.00	LSE	11:01:05
104	4,032.00	LSE	11:01:23
123	4,032.00	LSE	11:01:23
135	4,032.00	LSE	11:01:23
197	4,031.00	LSE	11:01:59
150	4,031.00	LSE	11:01:59
50	4,031.00	LSE	11:01:59
304	4,031.00	LSE	11:01:59
101	4,031.00	LSE	11:01:59
149	4,029.50	LSE	11:02:30
247	4,029.50	LSE	11:02:30
407	4,027.50	LSE	11:04:05
211	4,026.50	LSE	11:04:07
148	4,026.50	LSE	11:04:07
366	4,026.00	LSE	11:04:08
63	4,026.00	LSE	11:04:08
238	4,027.50	LSE	11:05:19
188	4,027.50	LSE	11:05:19
105	4,027.50	LSE	11:05:45
279	4,027.50	LSE	11:05:45
15	4,026.50	LSE	11:06:05
372	4,029.00	LSE	11:07:04
277	4,029.50	LSE	11:07:04
161	4,029.50	LSE	11:07:04
369	4,028.50	LSE	11:07:35
91	4,029.50	LSE	11:08:51
393	4,029.50	LSE	11:08:52
262	4,029.50	LSE	11:08:52
127	4,031.50	LSE	11:10:26
12	4,031.50	LSE	11:10:33
389	4,032.50	LSE	11:11:04
427	4,032.50	LSE	11:11:04
7	4,033.00	LSE	11:11:21
394	4,033.00	LSE	11:11:25
---	---	---	---
378	4,033.00	LSE	11:11:54
42	4,033.00	LSE	11:11:54
45	4,032.50	LSE	11:11:56
6	4,032.50	LSE	11:11:56
41	4,032.50	LSE	11:11:56
45	4,032.50	LSE	11:11:56
254	4,032.50	LSE	11:11:56
7	4,032.50	LSE	11:11:56
50	4,031.50	LSE	11:12:29
182	4,031.50	LSE	11:12:29
150	4,031.50	LSE	11:12:29
364	4,030.50	LSE	11:13:19
15	4,031.00	LSE	11:14:09
308	4,031.00	LSE	11:14:10
73	4,031.00	LSE	11:14:10
228	4,030.50	LSE	11:14:40
23	4,030.50	LSE	11:14:50
160	4,030.50	LSE	11:14:50
372	4,030.50	LSE	11:15:03
201	4,029.50	LSE	11:15:04
206	4,029.50	LSE	11:15:27
183	4,028.50	LSE	11:15:28
12	4,029.00	LSE	11:16:45
13	4,029.00	LSE	11:16:46
260	4,029.00	LSE	11:17:01
130	4,029.00	LSE	11:17:01
385	4,030.50	LSE	11:17:51
41	4,030.00	LSE	11:17:52
82	4,030.00	LSE	11:18:07
195	4,030.00	LSE	11:18:07
80	4,030.00	LSE	11:18:07
395	4,029.00	LSE	11:18:08
377	4,029.50	LSE	11:18:08
200	4,028.00	LSE	11:19:19
221	4,028.00	LSE	11:19:19
66	4,028.00	LSE	11:20:00
158	4,029.50	LSE	11:21:13
363	4,029.50	LSE	11:21:20
240	4,029.50	LSE	11:21:20
375	4,029.50	LSE	11:22:17
368	4,031.00	LSE	11:24:30
64	4,032.50	LSE	11:24:30
50	4,032.50	LSE	11:24:30
44	4,032.50	LSE	11:24:30
150	4,032.00	LSE	11:24:30
50	4,032.00	LSE	11:24:30
106	4,032.50	LSE	11:24:30
210	4,032.50	LSE	11:24:30
---	---	---	---
212	4,032.50	LSE	11:24:30
50	4,032.50	LSE	11:24:30
357	4,033.00	LSE	11:24:30
168	4,033.00	LSE	11:24:30
3	4,033.00	LSE	11:24:30
152	4,033.50	LSE	11:24:30
395	4,033.50	LSE	11:24:30
21	4,033.50	LSE	11:24:30
144	4,034.00	LSE	11:26:08
90	4,034.00	LSE	11:26:26
381	4,035.00	LSE	11:27:05
50	4,034.50	LSE	11:27:17
190	4,034.50	LSE	11:27:17
150	4,034.50	LSE	11:27:17
352	4,034.50	LSE	11:27:17
3	4,030.50	LSE	11:28:40
19	4,032.00	LSE	11:28:40
291	4,032.00	LSE	11:28:40
119	4,032.00	LSE	11:28:40
149	4,030.50	LSE	11:28:41
308	4,032.00	LSE	11:29:42
59	4,032.00	LSE	11:29:42
76	4,031.00	LSE	11:30:06
174	4,031.00	LSE	11:30:13
97	4,031.00	LSE	11:30:16
8	4,031.00	LSE	11:30:22
24	4,031.00	LSE	11:30:22
305	4,031.00	LSE	11:30:22
32	4,031.00	LSE	11:30:22
3	4,030.00	LSE	11:31:24
23	4,030.00	LSE	11:31:24
79	4,030.00	LSE	11:31:24
291	4,030.00	LSE	11:31:24
431	4,029.00	LSE	11:31:25
13	4,029.00	LSE	11:32:29
70	4,030.00	LSE	11:34:06
9	4,031.00	LSE	11:34:42
10	4,031.00	LSE	11:34:42
55	4,031.00	LSE	11:34:42
25	4,031.50	LSE	11:34:56
514	4,031.00	LSE	11:35:05
393	4,031.50	LSE	11:35:05
259	4,030.00	LSE	11:35:07
436	4,031.50	LSE	11:36:12
10	4,032.50	LSE	11:36:12
530	4,032.50	LSE	11:36:12
55	4,031.50	LSE	11:36:33
220	4,031.50	LSE	11:36:55
---	---	---	---
130	4,031.50	LSE	11:36:55
65	4,031.50	LSE	11:36:55
10	4,031.50	LSE	11:36:55
130	4,031.50	LSE	11:36:55
30	4,032.00	LSE	11:38:04
230	4,032.00	LSE	11:38:04
163	4,032.00	LSE	11:38:04
282	4,032.50	LSE	11:39:36
397	4,033.00	LSE	11:39:36
50	4,033.00	LSE	11:39:36
13	4,033.00	LSE	11:39:36
417	4,033.00	LSE	11:39:36
175	4,031.50	LSE	11:40:18
182	4,031.50	LSE	11:40:18
77	4,032.50	LSE	11:40:18
88	4,030.50	LSE	11:41:11
234	4,030.50	LSE	11:41:11
84	4,030.50	LSE	11:41:11
121	4,030.00	LSE	11:41:39
88	4,030.00	LSE	11:41:39
188	4,030.00	LSE	11:41:39
384	4,029.50	LSE	11:41:43
49	4,029.50	LSE	11:43:18
231	4,029.50	LSE	11:43:18
375	4,030.00	LSE	11:43:18
50	4,030.00	LSE	11:43:18
45	4,029.50	LSE	11:43:19
66	4,029.50	LSE	11:43:31
26	4,029.50	LSE	11:43:31
429	4,029.00	LSE	11:44:02
83	4,028.50	LSE	11:44:03
113	4,028.50	LSE	11:44:12
177	4,028.50	LSE	11:44:12
25	4,028.00	LSE	11:46:05
35	4,028.00	LSE	11:46:08
280	4,028.00	LSE	11:46:08
69	4,028.00	LSE	11:46:08
333	4,027.00	LSE	11:46:09
80	4,027.00	LSE	11:46:09
4	4,026.50	LSE	11:46:10
11	4,026.50	LSE	11:46:33
355	4,026.50	LSE	11:46:37
51	4,026.00	LSE	11:46:41
26	4,026.00	LSE	11:46:45
224	4,026.00	LSE	11:46:45
60	4,026.00	LSE	11:46:45
54	4,025.00	LSE	11:47:11
7	4,025.00	LSE	11:47:12
---	---	---	---
36	4,025.00	LSE	11:47:19
297	4,025.00	LSE	11:47:29
27	4,025.00	LSE	11:47:29
3	4,022.00	LSE	11:48:41
90	4,022.00	LSE	11:48:47
436	4,026.00	LSE	11:50:31
104	4,026.00	LSE	11:50:31
193	4,026.00	LSE	11:50:31
133	4,026.00	LSE	11:50:31
32	4,025.50	LSE	11:51:05
387	4,025.50	LSE	11:51:05
19	4,025.00	LSE	11:51:19
11	4,025.50	LSE	11:52:12
244	4,026.00	LSE	11:52:33
39	4,026.00	LSE	11:52:34
49	4,026.00	LSE	11:52:57
7	4,026.00	LSE	11:52:57
334	4,026.00	LSE	11:52:57
413	4,026.00	LSE	11:52:57
101	4,026.00	LSE	11:52:57
383	4,026.50	LSE	11:53:21
423	4,026.00	LSE	11:53:40
390	4,025.00	LSE	11:53:58
89	4,026.00	LSE	11:54:57
225	4,026.00	LSE	11:54:57
93	4,026.00	LSE	11:54:57
45	4,025.50	LSE	11:55:05
10	4,025.50	LSE	11:55:24
52	4,025.50	LSE	11:56:15
421	4,025.50	LSE	11:56:15
306	4,025.50	LSE	11:56:15
72	4,025.50	LSE	11:56:15
44	4,025.00	LSE	11:56:16
21	4,025.00	LSE	11:56:16
286	4,025.00	LSE	11:56:16
44	4,025.00	LSE	11:56:16
385	4,025.50	LSE	11:58:01
193	4,025.50	LSE	11:58:01
83	4,025.00	LSE	11:58:02
324	4,025.00	LSE	11:58:04
78	4,025.00	LSE	11:58:04
3	4,028.00	LSE	12:00:04
37	4,028.00	LSE	12:00:17
4	4,028.00	LSE	12:00:18
10	4,028.00	LSE	12:00:20
41	4,028.50	LSE	12:00:22
5	4,028.50	LSE	12:00:23
29	4,028.50	LSE	12:00:26
---	---	---	---
286	4,028.00	LSE	12:00:38
295	4,028.50	LSE	12:00:38
205	4,028.50	LSE	12:00:38
84	4,028.50	LSE	12:00:38
254	4,028.50	LSE	12:00:38
128	4,029.00	LSE	12:01:18
39	4,029.00	LSE	12:01:18
13	4,029.00	LSE	12:01:18
50	4,029.00	LSE	12:01:18
219	4,029.00	LSE	12:01:18
126	4,029.00	LSE	12:01:18
212	4,029.00	LSE	12:01:18
50	4,029.00	LSE	12:01:18
56	4,029.00	LSE	12:01:18
593	4,029.00	LSE	12:01:18
234	4,030.50	LSE	12:03:05
29	4,030.50	LSE	12:03:05
60	4,030.50	LSE	12:03:05
61	4,030.50	LSE	12:03:05
68	4,034.50	LSE	12:04:23
156	4,034.50	LSE	12:04:23
157	4,034.50	LSE	12:04:23
25	4,034.50	LSE	12:04:23
50	4,034.50	LSE	12:04:23
98	4,035.00	LSE	12:04:36
3	4,035.00	LSE	12:04:51
162	4,034.50	LSE	12:05:18
245	4,034.50	LSE	12:05:18
355	4,035.00	LSE	12:05:18
150	4,035.00	LSE	12:05:18
50	4,035.00	LSE	12:05:18
59	4,035.00	LSE	12:05:18
907	4,035.00	LSE	12:05:18
421	4,035.00	LSE	12:05:18
277	4,036.00	LSE	12:06:13
46	4,036.00	LSE	12:06:13
82	4,036.00	LSE	12:06:13
468	4,037.00	LSE	12:06:54
73	4,038.00	LSE	12:07:59
16	4,038.00	LSE	12:07:59
250	4,038.00	LSE	12:07:59
75	4,038.00	LSE	12:07:59
14	4,038.00	LSE	12:07:59
50	4,038.00	LSE	12:07:59
170	4,038.00	LSE	12:07:59
150	4,038.00	LSE	12:07:59
189	4,038.00	LSE	12:07:59
458	4,038.00	LSE	12:07:59
---	---	---	---
27	4,033.50	LSE	12:09:33
128	4,034.50	LSE	12:10:05
150	4,035.00	LSE	12:10:05
366	4,035.00	LSE	12:10:05
106	4,034.50	LSE	12:10:07
117	4,034.50	LSE	12:10:07
117	4,034.50	LSE	12:10:07
186	4,034.50	LSE	12:10:07
131	4,034.50	LSE	12:10:07
102	4,034.00	LSE	12:10:57
71	4,034.00	LSE	12:10:57
194	4,034.00	LSE	12:10:57
39	4,034.00	LSE	12:10:57
11	4,034.00	LSE	12:11:51
27	4,034.00	LSE	12:12:01
10	4,034.00	LSE	12:12:09
112	4,034.00	LSE	12:12:09
81	4,034.00	LSE	12:12:09
163	4,034.00	LSE	12:12:09
332	4,034.00	LSE	12:12:09
57	4,033.00	LSE	12:12:10
50	4,033.00	LSE	12:12:11
234	4,032.00	LSE	12:14:32
142	4,033.00	LSE	12:14:32
392	4,033.00	LSE	12:14:32
105	4,034.00	LSE	12:14:32
56	4,034.00	LSE	12:14:32
284	4,034.00	LSE	12:14:32
107	4,034.00	LSE	12:14:32
33	4,034.00	LSE	12:14:32
273	4,034.00	LSE	12:14:32
85	4,034.00	LSE	12:14:32
38	4,032.00	LSE	12:14:33
125	4,032.00	LSE	12:14:53
182	4,031.00	LSE	12:15:29
184	4,031.00	LSE	12:15:29
11	4,031.00	LSE	12:15:29
55	4,030.00	LSE	12:16:43
298	4,030.00	LSE	12:16:43
211	4,031.00	LSE	12:18:06
289	4,031.00	LSE	12:18:06
176	4,030.50	LSE	12:18:07
20	4,031.50	LSE	12:19:37
10	4,031.50	LSE	12:19:37
170	4,032.50	LSE	12:20:22
772	4,032.50	LSE	12:20:22
257	4,032.50	LSE	12:20:43
149	4,032.50	LSE	12:20:43
---	---	---	---
26	4,033.00	LSE	12:21:11
22	4,033.00	LSE	12:21:13
233	4,033.00	LSE	12:21:21
52	4,033.00	LSE	12:21:21
233	4,033.00	LSE	12:21:21
4	4,032.50	LSE	12:21:28
342	4,032.00	LSE	12:21:31
32	4,032.00	LSE	12:21:31
233	4,032.50	LSE	12:21:31
249	4,032.50	LSE	12:21:31
138	4,031.50	LSE	12:24:16
258	4,031.50	LSE	12:24:16
191	4,031.50	LSE	12:24:16
143	4,031.50	LSE	12:24:16
89	4,031.50	LSE	12:24:16
27	4,030.50	LSE	12:24:48
210	4,030.50	LSE	12:24:48
92	4,031.00	LSE	12:25:15
293	4,031.00	LSE	12:25:15
268	4,032.50	LSE	12:27:25
207	4,032.50	LSE	12:27:25
185	4,032.50	LSE	12:27:25
55	4,032.50	LSE	12:27:25
90	4,032.50	LSE	12:27:25
188	4,032.50	LSE	12:27:25
211	4,032.50	LSE	12:27:25
108	4,032.50	LSE	12:27:26
298	4,032.50	LSE	12:27:26
123	4,032.50	LSE	12:27:26
35	4,032.50	LSE	12:27:26
26	4,032.50	LSE	12:27:26
20	4,032.50	LSE	12:27:26
23	4,032.50	LSE	12:27:26
424	4,031.00	LSE	12:28:23
28	4,031.00	LSE	12:28:23
317	4,031.00	LSE	12:28:23
18	4,031.00	LSE	12:28:23
67	4,032.50	LSE	12:31:00
31	4,032.50	LSE	12:31:00
74	4,032.50	LSE	12:31:00
313	4,032.50	LSE	12:31:10
92	4,032.50	LSE	12:31:10
173	4,032.00	LSE	12:31:12
16	4,032.00	LSE	12:31:21
27	4,032.50	LSE	12:31:53
106	4,032.50	LSE	12:31:53
152	4,032.50	LSE	12:31:53
74	4,032.50	LSE	12:31:53
---	---	---	---
454	4,033.00	LSE	12:31:53
18	4,032.00	LSE	12:31:54
25	4,032.00	LSE	12:31:59
350	4,032.00	LSE	12:31:59
25	4,032.00	LSE	12:31:59
7	4,031.00	LSE	12:32:01
5	4,031.00	LSE	12:32:12
27	4,031.00	LSE	12:32:16
364	4,033.50	LSE	12:33:43
41	4,033.50	LSE	12:33:43
51	4,033.00	LSE	12:33:44
189	4,035.50	LSE	12:35:09
87	4,035.50	LSE	12:35:09
370	4,035.50	LSE	12:35:10
51	4,037.50	LSE	12:35:38
16	4,037.50	LSE	12:35:48
189	4,037.50	LSE	12:36:00
167	4,037.50	LSE	12:36:00
18	4,037.50	LSE	12:36:00
160	4,037.50	LSE	12:36:00
25	4,037.50	LSE	12:36:00
48	4,037.50	LSE	12:36:01
42	4,037.00	LSE	12:36:09
156	4,037.50	LSE	12:36:09
44	4,037.00	LSE	12:36:19
114	4,037.00	LSE	12:36:19
380	4,037.00	LSE	12:36:20
5	4,036.00	LSE	12:36:31
42	4,036.00	LSE	12:36:31
1	4,036.00	LSE	12:36:33
109	4,036.50	LSE	12:37:29
402	4,036.50	LSE	12:37:29
169	4,037.00	LSE	12:37:29
138	4,037.00	LSE	12:37:29
114	4,037.00	LSE	12:37:29
21	4,036.00	LSE	12:37:48
91	4,038.50	LSE	12:39:29
394	4,039.50	LSE	12:40:22
337	4,039.50	LSE	12:40:22
153	4,039.50	LSE	12:40:22
13	4,039.50	LSE	12:40:22
348	4,039.00	LSE	12:40:34
6	4,039.00	LSE	12:40:34
62	4,038.00	LSE	12:40:40
100	4,038.00	LSE	12:40:41
149	4,038.00	LSE	12:40:41
122	4,038.00	LSE	12:40:41
135	4,037.50	LSE	12:42:40
---	---	---	---
263	4,037.50	LSE	12:42:40
360	4,037.50	LSE	12:42:40
40	4,038.00	LSE	12:44:21
287	4,038.50	LSE	12:44:21
18	4,038.50	LSE	12:44:21
111	4,038.50	LSE	12:44:21
152	4,038.50	LSE	12:44:21
38	4,038.50	LSE	12:44:21
46	4,038.00	LSE	12:44:22
54	4,040.00	LSE	12:45:04
176	4,040.00	LSE	12:45:05
175	4,040.00	LSE	12:45:05
242	4,040.00	LSE	12:45:05
176	4,040.00	LSE	12:45:05
358	4,039.50	LSE	12:45:15
412	4,039.00	LSE	12:46:55
9	4,039.00	LSE	12:46:55
49	4,038.00	LSE	12:46:56
136	4,038.00	LSE	12:46:56
45	4,038.00	LSE	12:47:36
203	4,038.00	LSE	12:47:36
115	4,037.50	LSE	12:47:48
188	4,037.50	LSE	12:47:49
419	4,037.50	LSE	12:47:52
79	4,037.50	LSE	12:47:52
369	4,037.00	LSE	12:48:53
289	4,037.00	LSE	12:49:31
110	4,037.00	LSE	12:49:31
169	4,037.00	LSE	12:50:37
113	4,037.00	LSE	12:50:37
82	4,037.00	LSE	12:50:37
235	4,036.50	LSE	12:51:25
198	4,036.50	LSE	12:51:25
150	4,040.50	LSE	12:53:08
50	4,040.50	LSE	12:53:08
244	4,040.00	LSE	12:53:08
56	4,040.50	LSE	12:53:08
158	4,039.50	LSE	12:53:08
133	4,039.50	LSE	12:53:08
159	4,039.50	LSE	12:53:08
202	4,039.50	LSE	12:53:08
58	4,039.50	LSE	12:53:08
91	4,039.50	LSE	12:53:08
34	4,039.50	LSE	12:54:04
134	4,039.50	LSE	12:54:04
71	4,039.50	LSE	12:54:04
110	4,039.50	LSE	12:54:04
422	4,039.50	LSE	12:54:35
---	---	---	---
327	4,040.00	LSE	12:55:41
31	4,040.00	LSE	12:55:41
35	4,040.00	LSE	12:55:50
190	4,040.00	LSE	12:55:50
271	4,039.50	LSE	12:55:54
18	4,039.50	LSE	12:55:54
69	4,039.50	LSE	12:55:54
413	4,039.00	LSE	12:56:31
440	4,039.50	LSE	12:56:31
387	4,039.50	LSE	12:57:44
6	4,039.00	LSE	12:58:02
447	4,039.00	LSE	12:58:02
202	4,038.00	LSE	12:58:03
83	4,039.50	LSE	12:58:41
80	4,039.50	LSE	12:58:41
192	4,039.50	LSE	12:58:41
7	4,039.50	LSE	12:58:41
230	4,039.50	LSE	13:00:11
131	4,039.50	LSE	13:00:11
267	4,039.50	LSE	13:00:11
131	4,039.50	LSE	13:00:11
68	4,039.50	LSE	13:00:58
366	4,039.50	LSE	13:00:58
55	4,040.50	LSE	13:03:01
84	4,040.50	LSE	13:03:01
22	4,040.50	LSE	13:03:01
25	4,040.50	LSE	13:03:01
150	4,040.50	LSE	13:03:01
110	4,040.50	LSE	13:03:01
50	4,040.50	LSE	13:03:01
92	4,040.50	LSE	13:03:01
164	4,040.50	LSE	13:03:01
244	4,040.50	LSE	13:03:01
268	4,040.00	LSE	13:03:01
336	4,040.00	LSE	13:03:01
33	4,040.00	LSE	13:03:01
65	4,040.00	LSE	13:03:01
344	4,040.00	LSE	13:03:01
217	4,040.00	LSE	13:03:01
75	4,039.50	LSE	13:04:21
19	4,039.50	LSE	13:04:21
298	4,039.50	LSE	13:04:21
415	4,040.00	LSE	13:05:38
179	4,040.00	LSE	13:05:38
606	4,039.50	LSE	13:06:02
29	4,039.50	LSE	13:06:02
127	4,042.00	LSE	13:06:58
176	4,042.00	LSE	13:06:58
---	---	---	---
53	4,042.00	LSE	13:06:58
143	4,041.50	LSE	13:06:59
114	4,040.50	LSE	13:07:06
420	4,041.50	LSE	13:07:06
40	4,040.50	LSE	13:07:16
80	4,040.50	LSE	13:07:21
131	4,040.50	LSE	13:07:21
65	4,040.50	LSE	13:07:21
62	4,040.00	LSE	13:07:37
292	4,040.00	LSE	13:07:37
62	4,040.00	LSE	13:07:37
73	4,039.50	LSE	13:07:42
55	4,039.50	LSE	13:07:47
22	4,039.50	LSE	13:07:56
308	4,039.50	LSE	13:07:56
88	4,039.50	LSE	13:07:56
94	4,039.50	LSE	13:07:56
214	4,039.50	LSE	13:07:56
203	4,043.00	LSE	13:09:32
150	4,043.00	LSE	13:09:32
478	4,043.00	LSE	13:09:32
420	4,043.50	LSE	13:11:05
350	4,043.50	LSE	13:11:05
66	4,043.50	LSE	13:11:05
377	4,044.50	LSE	13:12:26
296	4,044.50	LSE	13:12:27
94	4,044.50	LSE	13:12:27
653	4,044.50	LSE	13:13:10
142	4,044.00	LSE	13:14:02
440	4,044.00	LSE	13:14:02
9	4,044.00	LSE	13:14:02
234	4,043.00	LSE	13:14:05
91	4,043.00	LSE	13:14:05
34	4,043.00	LSE	13:14:05
76	4,043.00	LSE	13:14:05
272	4,043.00	LSE	13:14:05
177	4,043.00	LSE	13:14:36
77	4,043.00	LSE	13:14:36
169	4,043.00	LSE	13:14:36
115	4,044.50	LSE	13:15:23
72	4,044.50	LSE	13:15:23
169	4,044.50	LSE	13:15:26
434	4,044.50	LSE	13:15:26
45	4,044.00	LSE	13:15:42
96	4,044.00	LSE	13:15:42
52	4,044.00	LSE	13:15:42
157	4,044.00	LSE	13:15:42
35	4,046.50	LSE	13:17:40
---	---	---	---
50	4,046.50	LSE	13:17:40
34	4,046.50	LSE	13:17:40
8	4,046.50	LSE	13:17:40
200	4,046.50	LSE	13:18:23
86	4,046.50	LSE	13:18:23
86	4,046.50	LSE	13:18:23
353	4,046.50	LSE	13:18:23
88	4,046.50	LSE	13:18:23
115	4,046.50	LSE	13:18:23
115	4,046.50	LSE	13:18:23
20	4,046.50	LSE	13:18:23
24	4,047.50	LSE	13:18:56
98	4,047.50	LSE	13:18:56
29	4,048.50	LSE	13:20:00
33	4,048.50	LSE	13:20:00
150	4,049.00	LSE	13:20:05
573	4,049.00	LSE	13:20:05
356	4,048.50	LSE	13:20:06
6	4,048.50	LSE	13:20:12
38	4,048.00	LSE	13:20:14
28	4,048.00	LSE	13:20:14
61	4,048.00	LSE	13:20:15
30	4,048.00	LSE	13:20:15
72	4,048.00	LSE	13:20:15
77	4,048.50	LSE	13:20:30
19	4,050.00	LSE	13:21:49
732	4,050.00	LSE	13:21:49
17	4,050.00	LSE	13:21:49
150	4,049.00	LSE	13:21:55
50	4,049.00	LSE	13:21:55
22	4,049.00	LSE	13:21:55
150	4,049.50	LSE	13:22:50
68	4,049.50	LSE	13:22:50
50	4,049.50	LSE	13:22:50
208	4,049.50	LSE	13:22:50
89	4,049.00	LSE	13:22:52
257	4,049.00	LSE	13:22:52
19	4,049.00	LSE	13:22:52
370	4,049.00	LSE	13:22:52
413	4,049.50	LSE	13:24:02
410	4,047.00	LSE	13:24:33
478	4,048.00	LSE	13:24:33
233	4,048.50	LSE	13:25:36
150	4,048.50	LSE	13:25:36
330	4,048.50	LSE	13:25:36
83	4,048.50	LSE	13:25:36
356	4,047.50	LSE	13:26:12
428	4,046.50	LSE	13:26:17
---	---	---	---
180	4,048.00	LSE	13:27:40
50	4,048.00	LSE	13:27:40
135	4,048.00	LSE	13:27:40
359	4,048.00	LSE	13:27:40
316	4,046.00	LSE	13:28:02
95	4,046.00	LSE	13:28:02
409	4,049.00	LSE	13:30:14
399	4,049.00	LSE	13:30:14
389	4,048.50	LSE	13:30:18
408	4,048.00	LSE	13:31:00
73	4,048.00	LSE	13:31:36
302	4,048.00	LSE	13:31:36
216	4,048.00	LSE	13:31:36
150	4,048.00	LSE	13:31:36
56	4,050.00	LSE	13:32:11
304	4,050.00	LSE	13:32:11
50	4,048.50	LSE	13:33:02
366	4,048.50	LSE	13:33:02
18	4,048.50	LSE	13:33:02
3	4,051.00	LSE	13:34:20
363	4,051.00	LSE	13:34:20
24	4,050.50	LSE	13:34:51
18	4,050.50	LSE	13:34:51
45	4,048.50	LSE	13:35:02
123	4,048.50	LSE	13:35:02
248	4,048.50	LSE	13:35:02
410	4,050.50	LSE	13:35:02
353	4,050.50	LSE	13:35:02
438	4,050.50	LSE	13:35:02
76	4,048.00	LSE	13:35:03
15	4,049.50	LSE	13:36:11
150	4,049.50	LSE	13:36:11
50	4,049.50	LSE	13:36:11
217	4,049.50	LSE	13:36:11
366	4,049.50	LSE	13:36:11
61	4,048.50	LSE	13:36:12
91	4,048.50	LSE	13:36:12
183	4,048.50	LSE	13:36:12
61	4,048.50	LSE	13:36:12
374	4,047.00	LSE	13:36:53
162	4,046.50	LSE	13:37:54
180	4,046.50	LSE	13:37:54
15	4,046.50	LSE	13:37:54
215	4,049.50	LSE	13:40:02
427	4,050.00	LSE	13:40:13
411	4,049.50	LSE	13:40:19
366	4,049.50	LSE	13:40:19
432	4,049.50	LSE	13:40:19
---	---	---	---
8	4,049.50	LSE	13:41:55
316	4,050.50	LSE	13:42:15
222	4,051.50	LSE	13:42:58
343	4,051.50	LSE	13:42:58
12	4,051.50	LSE	13:42:58
336	4,051.50	LSE	13:42:58
445	4,051.50	LSE	13:42:58
112	4,051.50	LSE	13:42:58
763	4,052.00	LSE	13:44:20
191	4,051.50	LSE	13:45:10
22	4,051.50	LSE	13:45:10
191	4,051.50	LSE	13:45:10
387	4,052.00	LSE	13:45:58
11	4,052.00	LSE	13:45:58
185	4,052.00	LSE	13:45:58
174	4,051.50	LSE	13:45:59
372	4,051.50	LSE	13:45:59
374	4,052.00	LSE	13:45:59
74	4,050.50	LSE	13:46:09
114	4,050.50	LSE	13:46:09
67	4,050.50	LSE	13:46:09
58	4,050.50	LSE	13:46:09
62	4,050.50	LSE	13:46:09
51	4,050.00	LSE	13:46:22
313	4,050.00	LSE	13:46:26
355	4,050.00	LSE	13:47:23
77	4,050.00	LSE	13:47:23
580	4,051.50	LSE	13:48:39
230	4,051.50	LSE	13:48:40
67	4,051.00	LSE	13:49:24
99	4,051.00	LSE	13:49:24
198	4,051.00	LSE	13:49:24
394	4,051.00	LSE	13:49:24
353	4,051.00	LSE	13:50:15
42	4,051.50	LSE	13:50:25
38	4,051.50	LSE	13:50:25
123	4,051.50	LSE	13:50:26
257	4,051.50	LSE	13:50:26
321	4,053.00	LSE	13:51:13
237	4,053.00	LSE	13:51:13
535	4,053.50	LSE	13:51:13
178	4,053.50	LSE	13:51:13
36	4,053.50	LSE	13:51:13
28	4,053.50	LSE	13:51:13
13	4,053.50	LSE	13:51:13
395	4,052.50	LSE	13:51:41
385	4,052.00	LSE	13:51:43
42	4,052.00	LSE	13:51:43
---	---	---	---
36	4,052.00	LSE	13:52:32
95	4,052.00	LSE	13:53:06
264	4,052.00	LSE	13:53:06
398	4,051.50	LSE	13:53:33
96	4,051.50	LSE	13:53:33
355	4,051.50	LSE	13:53:33
33	4,052.00	LSE	13:53:33
36	4,052.00	LSE	13:53:33
89	4,052.00	LSE	13:53:33
30	4,050.50	LSE	13:53:34
29	4,050.50	LSE	13:53:34
315	4,050.50	LSE	13:53:34
351	4,050.00	LSE	13:53:35
50	4,051.00	LSE	13:56:10
79	4,051.00	LSE	13:56:10
150	4,051.00	LSE	13:56:10
180	4,051.00	LSE	13:56:10
556	4,051.00	LSE	13:56:10
534	4,051.00	LSE	13:56:10
371	4,050.50	LSE	13:56:22
57	4,050.50	LSE	13:56:22
163	4,049.50	LSE	13:56:46
232	4,049.50	LSE	13:56:46
187	4,050.00	LSE	13:57:59
59	4,050.00	LSE	13:58:00
112	4,050.00	LSE	13:58:03
155	4,049.50	LSE	13:58:07
42	4,049.50	LSE	13:58:07
11	4,049.50	LSE	13:58:07
377	4,049.50	LSE	13:58:07
61	4,049.50	LSE	13:58:18
382	4,049.50	LSE	13:58:25
100	4,049.50	LSE	13:58:25
27	4,049.50	LSE	13:58:25
415	4,049.00	LSE	13:58:31
196	4,048.00	LSE	13:59:49
233	4,048.00	LSE	13:59:49
286	4,051.50	LSE	14:00:46
12	4,051.50	LSE	14:00:46
25	4,051.50	LSE	14:00:46
13	4,051.50	LSE	14:00:46
12	4,051.50	LSE	14:00:46
64	4,051.50	LSE	14:00:46
1120	4,053.50	LSE	14:01:37
375	4,054.00	LSE	14:01:43
31	4,054.00	LSE	14:01:43
68	4,054.00	LSE	14:01:49
449	4,057.00	LSE	14:02:53
---	---	---	---
398	4,057.00	LSE	14:02:53
103	4,057.00	LSE	14:02:53
546	4,057.00	LSE	14:02:53
150	4,059.00	LSE	14:03:30
39	4,059.00	LSE	14:03:30
44	4,059.00	LSE	14:03:30
110	4,059.00	LSE	14:03:31
315	4,059.00	LSE	14:03:35
436	4,058.50	LSE	14:03:35
410	4,058.50	LSE	14:03:35
31	4,059.50	LSE	14:04:34
150	4,059.00	LSE	14:04:34
220	4,059.00	LSE	14:04:34
229	4,059.00	LSE	14:04:34
107	4,059.00	LSE	14:04:34
189	4,059.00	LSE	14:04:34
578	4,059.50	LSE	14:05:10
106	4,058.50	LSE	14:05:17
311	4,058.50	LSE	14:05:17
24	4,058.50	LSE	14:05:17
69	4,058.50	LSE	14:05:17
422	4,058.50	LSE	14:05:25
13	4,058.50	LSE	14:05:25
430	4,058.00	LSE	14:06:30
435	4,058.00	LSE	14:06:30
150	4,058.50	LSE	14:07:37
72	4,059.50	LSE	14:07:37
338	4,059.50	LSE	14:07:37
362	4,059.50	LSE	14:07:37
460	4,058.00	LSE	14:07:52
625	4,059.50	LSE	14:08:26
39	4,060.50	LSE	14:09:13
25	4,060.50	LSE	14:09:13
74	4,060.50	LSE	14:09:13
50	4,060.50	LSE	14:09:13
150	4,060.50	LSE	14:09:13
145	4,060.50	LSE	14:09:17
12	4,061.50	LSE	14:09:24
496	4,061.50	LSE	14:09:36
401	4,061.50	LSE	14:09:36
37	4,062.50	LSE	14:10:03
37	4,062.50	LSE	14:10:03
167	4,062.00	LSE	14:10:05
128	4,060.50	LSE	14:10:13
311	4,060.50	LSE	14:10:13
128	4,060.50	LSE	14:10:13
380	4,062.00	LSE	14:10:13
150	4,062.00	LSE	14:10:13
---	---	---	---
163	4,062.00	LSE	14:10:13
393	4,060.00	LSE	14:10:42
433	4,059.00	LSE	14:10:47
154	4,059.50	LSE	14:11:59
201	4,059.50	LSE	14:11:59
378	4,059.00	LSE	14:12:03
23	4,060.00	LSE	14:12:56
220	4,061.50	LSE	14:13:15
601	4,061.50	LSE	14:13:15
186	4,061.50	LSE	14:13:15
71	4,061.50	LSE	14:13:15
355	4,061.50	LSE	14:13:15
73	4,061.50	LSE	14:13:15
161	4,061.00	LSE	14:13:16
20	4,061.00	LSE	14:13:16
247	4,061.00	LSE	14:13:16
557	4,061.50	LSE	14:14:52
53	4,061.50	LSE	14:14:52
491	4,060.50	LSE	14:14:57
50	4,061.00	LSE	14:14:57
150	4,061.00	LSE	14:14:57
458	4,060.50	LSE	14:15:03
1	4,060.50	LSE	14:15:03
125	4,061.50	LSE	14:15:41
403	4,061.50	LSE	14:15:42
274	4,061.50	LSE	14:15:42
400	4,061.00	LSE	14:15:57
286	4,061.00	LSE	14:17:03
50	4,061.00	LSE	14:17:03
150	4,061.00	LSE	14:17:03
72	4,061.00	LSE	14:17:03
164	4,061.00	LSE	14:17:03
539	4,061.00	LSE	14:17:03
393	4,060.00	LSE	14:17:09
204	4,059.00	LSE	14:17:31
30	4,059.00	LSE	14:17:31
160	4,059.00	LSE	14:17:31
401	4,057.50	LSE	14:18:46
356	4,057.50	LSE	14:19:03
253	4,057.50	LSE	14:19:03
150	4,057.50	LSE	14:19:03
39	4,057.50	LSE	14:19:03
543	4,057.50	LSE	14:19:03
131	4,057.50	LSE	14:19:03
409	4,055.00	LSE	14:19:39
19	4,055.00	LSE	14:20:07
100	4,055.00	LSE	14:20:10
243	4,055.00	LSE	14:20:10
---	---	---	---
58	4,056.50	LSE	14:20:59
73	4,056.50	LSE	14:21:00
212	4,056.50	LSE	14:21:02
121	4,056.50	LSE	14:21:02
156	4,056.00	LSE	14:21:29
26	4,056.00	LSE	14:21:29
197	4,056.00	LSE	14:21:29
110	4,056.50	LSE	14:22:10
200	4,056.50	LSE	14:22:10
69	4,056.50	LSE	14:22:10
60	4,056.50	LSE	14:22:10
92	4,056.50	LSE	14:22:10
129	4,056.50	LSE	14:22:10
16	4,059.00	LSE	14:23:10
180	4,059.00	LSE	14:23:10
20	4,058.50	LSE	14:23:10
64	4,058.50	LSE	14:23:10
468	4,058.50	LSE	14:23:10
40	4,059.00	LSE	14:23:10
150	4,059.00	LSE	14:23:10
50	4,059.00	LSE	14:23:10
49	4,058.50	LSE	14:23:10
24	4,059.00	LSE	14:23:37
150	4,059.00	LSE	14:23:37
12	4,059.00	LSE	14:23:37
180	4,059.00	LSE	14:23:37
50	4,059.00	LSE	14:23:37
20	4,059.00	LSE	14:23:37
50	4,059.00	LSE	14:23:37
150	4,059.00	LSE	14:23:37
535	4,059.00	LSE	14:23:37
354	4,060.00	LSE	14:25:04
378	4,059.50	LSE	14:25:14
434	4,059.50	LSE	14:25:14
221	4,059.00	LSE	14:25:45
72	4,059.00	LSE	14:25:45
93	4,059.00	LSE	14:25:45
86	4,059.00	LSE	14:26:40
156	4,059.00	LSE	14:26:40
286	4,059.50	LSE	14:26:50
90	4,060.00	LSE	14:26:50
150	4,060.00	LSE	14:26:50
50	4,060.00	LSE	14:26:50
150	4,060.00	LSE	14:26:50
36	4,060.00	LSE	14:26:50
99	4,060.00	LSE	14:26:50
447	4,059.50	LSE	14:26:51
354	4,060.50	LSE	14:27:31
---	---	---	---
13	4,061.00	LSE	14:28:29
65	4,061.00	LSE	14:28:29
26	4,060.50	LSE	14:28:41
26	4,060.50	LSE	14:28:41
791	4,061.00	LSE	14:28:41
272	4,061.00	LSE	14:28:41
20	4,060.50	LSE	14:28:48
20	4,060.50	LSE	14:28:48
46	4,060.50	LSE	14:28:48
60	4,060.50	LSE	14:28:48
481	4,060.50	LSE	14:29:01
233	4,060.50	LSE	14:29:01
24	4,058.00	LSE	14:29:53
243	4,058.50	LSE	14:29:53
127	4,058.50	LSE	14:29:53
50	4,058.50	LSE	14:29:53
19	4,058.00	LSE	14:29:53
414	4,059.50	LSE	14:29:53
437	4,057.50	LSE	14:29:54
181	4,057.50	LSE	14:29:54
12	4,057.50	LSE	14:29:54
194	4,057.00	LSE	14:30:00
209	4,057.00	LSE	14:30:00
178	4,063.00	LSE	14:30:18
50	4,063.00	LSE	14:30:18
150	4,063.00	LSE	14:30:18
379	4,062.00	LSE	14:30:21
245	4,062.00	LSE	14:30:33
355	4,062.00	LSE	14:30:33
21	4,062.00	LSE	14:30:33
3	4,063.50	LSE	14:30:48
24	4,063.50	LSE	14:30:48
111	4,063.50	LSE	14:30:48
50	4,063.50	LSE	14:30:48
50	4,063.50	LSE	14:30:48
24	4,063.50	LSE	14:30:48
111	4,063.50	LSE	14:30:48
150	4,063.50	LSE	14:30:48
361	4,062.50	LSE	14:30:52
143	4,062.50	LSE	14:30:52
244	4,062.50	LSE	14:30:52
356	4,062.50	LSE	14:30:52
81	4,062.00	LSE	14:30:54
50	4,062.00	LSE	14:30:54
24	4,062.00	LSE	14:30:54
254	4,062.00	LSE	14:30:56
156	4,061.00	LSE	14:31:01
13	4,061.00	LSE	14:31:02
---	---	---	---
119	4,060.50	LSE	14:31:04
200	4,060.50	LSE	14:31:04
50	4,060.50	LSE	14:31:04
156	4,061.00	LSE	14:31:04
150	4,061.00	LSE	14:31:04
32	4,061.00	LSE	14:31:04
50	4,061.00	LSE	14:31:04
243	4,061.00	LSE	14:31:04
81	4,057.50	LSE	14:31:28
204	4,058.50	LSE	14:31:28
150	4,058.50	LSE	14:31:28
50	4,058.50	LSE	14:31:28
372	4,058.50	LSE	14:31:28
343	4,057.50	LSE	14:31:29
150	4,064.00	LSE	14:32:18
210	4,064.00	LSE	14:32:18
682	4,064.00	LSE	14:32:18
196	4,062.50	LSE	14:32:19
101	4,063.00	LSE	14:32:33
388	4,063.00	LSE	14:32:33
84	4,063.00	LSE	14:32:33
60	4,063.00	LSE	14:32:33
106	4,065.00	LSE	14:32:58
200	4,065.00	LSE	14:32:58
623	4,065.00	LSE	14:32:58
490	4,064.50	LSE	14:33:01
160	4,065.00	LSE	14:33:01
25	4,065.00	LSE	14:33:01
469	4,065.00	LSE	14:33:01
121	4,065.00	LSE	14:33:01
406	4,064.00	LSE	14:33:05
135	4,063.00	LSE	14:33:38
757	4,063.00	LSE	14:33:51
443	4,063.00	LSE	14:33:51
295	4,062.00	LSE	14:34:01
89	4,062.00	LSE	14:34:01
50	4,062.00	LSE	14:34:01
153	4,062.00	LSE	14:34:01
252	4,062.00	LSE	14:34:01
55	4,062.00	LSE	14:34:01
54	4,062.00	LSE	14:34:01
313	4,061.50	LSE	14:34:06
10	4,061.50	LSE	14:34:06
41	4,061.50	LSE	14:34:06
143	4,061.50	LSE	14:34:06
50	4,061.50	LSE	14:34:06
271	4,061.50	LSE	14:34:06
406	4,061.50	LSE	14:34:06
---	---	---	---
153	4,061.50	LSE	14:34:27
361	4,061.50	LSE	14:34:27
404	4,065.00	LSE	14:34:51
28	4,065.00	LSE	14:34:51
354	4,064.50	LSE	14:34:52
388	4,064.00	LSE	14:34:55
97	4,062.50	LSE	14:35:02
300	4,062.50	LSE	14:35:02
202	4,063.50	LSE	14:35:02
212	4,063.50	LSE	14:35:02
173	4,063.50	LSE	14:35:02
202	4,063.50	LSE	14:35:02
352	4,061.00	LSE	14:35:03
11	4,063.50	LSE	14:35:57
563	4,063.50	LSE	14:35:57
14	4,063.50	LSE	14:35:57
570	4,064.00	LSE	14:35:57
350	4,064.00	LSE	14:36:08
380	4,064.00	LSE	14:36:08
96	4,064.50	LSE	14:36:29
324	4,064.50	LSE	14:36:29
106	4,063.50	LSE	14:36:32
92	4,063.50	LSE	14:36:32
174	4,063.50	LSE	14:36:32
45	4,063.50	LSE	14:36:32
478	4,062.50	LSE	14:36:42
425	4,061.50	LSE	14:36:44
395	4,067.50	LSE	14:37:35
115	4,068.00	LSE	14:37:35
10	4,068.00	LSE	14:37:35
463	4,068.00	LSE	14:37:35
10	4,067.00	LSE	14:37:47
16	4,067.50	LSE	14:37:47
60	4,067.50	LSE	14:37:47
300	4,067.50	LSE	14:37:47
386	4,067.50	LSE	14:37:47
17	4,067.00	LSE	14:37:59
4	4,067.00	LSE	14:37:59
43	4,067.00	LSE	14:37:59
86	4,067.00	LSE	14:37:59
86	4,067.00	LSE	14:37:59
214	4,067.00	LSE	14:37:59
296	4,067.00	LSE	14:37:59
101	4,067.00	LSE	14:37:59
230	4,068.00	LSE	14:38:31
261	4,068.00	LSE	14:38:31
209	4,067.50	LSE	14:38:43
172	4,066.00	LSE	14:38:56
---	---	---	---
286	4,066.00	LSE	14:38:56
189	4,067.50	LSE	14:38:56
169	4,067.50	LSE	14:38:56
186	4,067.50	LSE	14:38:56
4	4,067.50	LSE	14:38:56
171	4,067.50	LSE	14:38:56
217	4,067.50	LSE	14:38:56
357	4,066.00	LSE	14:39:10
174	4,066.00	LSE	14:39:10
411	4,065.00	LSE	14:39:14
150	4,064.50	LSE	14:39:15
177	4,064.50	LSE	14:39:35
67	4,064.50	LSE	14:39:35
150	4,064.00	LSE	14:39:49
50	4,064.00	LSE	14:39:49
6	4,063.50	LSE	14:40:05
16	4,065.50	LSE	14:40:19
356	4,065.00	LSE	14:40:19
50	4,065.50	LSE	14:40:19
358	4,065.50	LSE	14:40:19
689	4,065.50	LSE	14:40:19
435	4,065.00	LSE	14:40:34
218	4,065.50	LSE	14:40:54
3	4,065.50	LSE	14:40:54
165	4,065.50	LSE	14:40:54
495	4,067.50	LSE	14:41:25
481	4,067.50	LSE	14:41:25
71	4,067.00	LSE	14:41:48
31	4,068.00	LSE	14:42:02
30	4,068.00	LSE	14:42:06
228	4,068.00	LSE	14:42:06
262	4,068.00	LSE	14:42:06
165	4,068.00	LSE	14:42:06
50	4,068.50	LSE	14:42:13
110	4,068.50	LSE	14:42:13
50	4,068.50	LSE	14:42:13
32	4,068.50	LSE	14:42:13
117	4,068.50	LSE	14:42:13
1	4,067.00	LSE	14:42:14
432	4,067.00	LSE	14:42:14
414	4,068.00	LSE	14:42:14
213	4,068.50	LSE	14:42:14
219	4,068.50	LSE	14:42:14
28	4,066.50	LSE	14:42:32
150	4,066.50	LSE	14:42:32
190	4,066.50	LSE	14:42:32
402	4,066.50	LSE	14:42:32
1	4,065.50	LSE	14:42:36
---	---	---	---
397	4,065.50	LSE	14:42:36
69	4,064.00	LSE	14:43:00
53	4,064.00	LSE	14:43:00
298	4,064.00	LSE	14:43:00
396	4,063.00	LSE	14:43:02
405	4,061.50	LSE	14:43:38
405	4,062.00	LSE	14:43:38
371	4,065.00	LSE	14:44:06
12	4,065.00	LSE	14:44:06
250	4,065.00	LSE	14:44:12
250	4,065.00	LSE	14:44:13
117	4,066.00	LSE	14:44:37
579	4,066.00	LSE	14:44:37
96	4,066.00	LSE	14:44:37
430	4,065.50	LSE	14:44:43
1	4,065.50	LSE	14:44:43
404	4,065.50	LSE	14:44:43
410	4,064.50	LSE	14:44:47
23	4,066.00	LSE	14:45:29
404	4,066.00	LSE	14:45:29
50	4,066.00	LSE	14:45:37
42	4,066.00	LSE	14:45:37
107	4,066.00	LSE	14:45:37
143	4,066.00	LSE	14:45:37
50	4,066.00	LSE	14:45:37
150	4,066.00	LSE	14:45:37
408	4,068.00	LSE	14:46:03
95	4,068.00	LSE	14:46:03
283	4,068.00	LSE	14:46:03
421	4,072.00	LSE	14:46:34
359	4,072.50	LSE	14:46:44
376	4,072.50	LSE	14:46:44
372	4,074.50	LSE	14:47:29
150	4,074.50	LSE	14:47:29
434	4,074.00	LSE	14:47:30
408	4,075.00	LSE	14:47:52
389	4,075.00	LSE	14:47:52
31	4,075.00	LSE	14:47:52
668	4,075.50	LSE	14:48:18
112	4,076.00	LSE	14:48:18
472	4,076.00	LSE	14:48:18
253	4,076.00	LSE	14:48:18
372	4,075.00	LSE	14:48:29
391	4,075.50	LSE	14:49:03
168	4,075.50	LSE	14:49:17
118	4,075.50	LSE	14:49:17
152	4,075.50	LSE	14:49:17
364	4,075.50	LSE	14:49:43
---	---	---	---
521	4,075.50	LSE	14:49:43
505	4,075.00	LSE	14:49:45
48	4,073.50	LSE	14:49:51
282	4,073.50	LSE	14:49:51
48	4,073.50	LSE	14:49:51
349	4,074.00	LSE	14:49:51
223	4,074.50	LSE	14:50:22
405	4,073.50	LSE	14:50:31
368	4,073.00	LSE	14:51:03
150	4,073.00	LSE	14:51:13
67	4,073.00	LSE	14:51:13
557	4,072.00	LSE	14:51:32
100	4,071.50	LSE	14:51:50
58	4,071.50	LSE	14:51:50
100	4,071.50	LSE	14:51:50
102	4,071.50	LSE	14:51:50
455	4,072.00	LSE	14:52:03
392	4,072.00	LSE	14:52:03
242	4,072.00	LSE	14:52:03
41	4,072.00	LSE	14:52:40
473	4,072.50	LSE	14:52:40
55	4,072.50	LSE	14:53:02
408	4,072.50	LSE	14:53:02
211	4,072.50	LSE	14:53:02
100	4,075.00	LSE	14:53:54
98	4,075.00	LSE	14:53:55
273	4,075.00	LSE	14:53:55
329	4,075.00	LSE	14:53:55
100	4,075.00	LSE	14:53:55
41	4,075.00	LSE	14:54:04
328	4,075.00	LSE	14:54:04
532	4,075.00	LSE	14:54:05
407	4,075.00	LSE	14:54:05
360	4,074.00	LSE	14:54:07
12	4,074.00	LSE	14:54:07
407	4,073.50	LSE	14:54:13
136	4,072.50	LSE	14:54:22
289	4,072.50	LSE	14:54:22
49	4,075.00	LSE	14:55:37
674	4,075.00	LSE	14:55:37
404	4,074.00	LSE	14:55:39
370	4,074.00	LSE	14:55:39
436	4,074.00	LSE	14:55:53
370	4,072.50	LSE	14:55:57
350	4,073.00	LSE	14:55:57
48	4,073.00	LSE	14:55:57
408	4,072.00	LSE	14:56:34
3	4,072.00	LSE	14:56:34
---	---	---	---
13	4,072.00	LSE	14:56:34
393	4,072.00	LSE	14:56:34
393	4,072.00	LSE	14:56:34
244	4,077.50	LSE	14:57:53
1052	4,078.00	LSE	14:57:53
428	4,078.00	LSE	14:57:53
127	4,077.50	LSE	14:58:03
69	4,077.50	LSE	14:58:39
292	4,077.50	LSE	14:58:39
150	4,080.50	LSE	14:59:11
104	4,080.50	LSE	14:59:11
150	4,080.50	LSE	14:59:11
27	4,080.50	LSE	14:59:11
99	4,080.50	LSE	14:59:11
74	4,080.50	LSE	14:59:16
150	4,080.50	LSE	14:59:16
378	4,080.00	LSE	14:59:16
150	4,080.00	LSE	14:59:16
4	4,080.00	LSE	14:59:16
383	4,080.00	LSE	14:59:16
375	4,079.50	LSE	14:59:20
150	4,080.50	LSE	14:59:53
387	4,080.00	LSE	15:00:04
351	4,080.00	LSE	15:00:04
519	4,083.00	LSE	15:00:40
13	4,083.00	LSE	15:00:40
230	4,084.50	LSE	15:00:51
400	4,085.50	LSE	15:01:02
371	4,085.00	LSE	15:01:03
411	4,086.50	LSE	15:01:38
111	4,086.50	LSE	15:01:38
3	4,087.50	LSE	15:01:38
47	4,087.50	LSE	15:01:38
308	4,087.50	LSE	15:01:38
149	4,087.00	LSE	15:01:46
273	4,087.00	LSE	15:01:46
14	4,087.00	LSE	15:01:46
396	4,087.00	LSE	15:01:46
370	4,086.50	LSE	15:01:59
369	4,087.00	LSE	15:01:59
422	4,086.00	LSE	15:02:04
312	4,085.00	LSE	15:02:12
267	4,085.00	LSE	15:02:12
119	4,085.00	LSE	15:02:12
40	4,085.00	LSE	15:02:13
9	4,085.00	LSE	15:02:17
413	4,085.00	LSE	15:02:48
365	4,085.50	LSE	15:03:23
---	---	---	---
47	4,085.50	LSE	15:03:23
396	4,085.50	LSE	15:03:23
150	4,085.50	LSE	15:03:23
19	4,085.50	LSE	15:03:23
361	4,085.50	LSE	15:03:23
55	4,085.50	LSE	15:03:23
13	4,086.50	LSE	15:04:03
1	4,086.00	LSE	15:04:05
352	4,086.00	LSE	15:04:05
228	4,086.50	LSE	15:04:05
178	4,086.50	LSE	15:04:05
86	4,086.50	LSE	15:04:05
22	4,086.50	LSE	15:04:05
175	4,086.50	LSE	15:04:05
66	4,086.50	LSE	15:04:05
353	4,091.50	LSE	15:05:02
100	4,090.50	LSE	15:05:04
100	4,090.50	LSE	15:05:04
100	4,091.00	LSE	15:05:04
253	4,091.00	LSE	15:05:04
371	4,090.50	LSE	15:05:07
170	4,090.50	LSE	15:05:07
135	4,090.00	LSE	15:05:08
100	4,090.00	LSE	15:05:15
139	4,090.00	LSE	15:05:17
24	4,090.00	LSE	15:05:17
24	4,090.00	LSE	15:05:17
59	4,089.00	LSE	15:05:18
231	4,088.50	LSE	15:05:39
174	4,088.50	LSE	15:05:39
374	4,089.50	LSE	15:05:39
428	4,087.50	LSE	15:05:42
210	4,087.50	LSE	15:06:33
69	4,087.50	LSE	15:06:33
150	4,087.50	LSE	15:06:33
136	4,087.50	LSE	15:06:33
259	4,087.50	LSE	15:06:33
358	4,087.00	LSE	15:06:36
242	4,085.50	LSE	15:07:36
647	4,086.50	LSE	15:07:36
352	4,087.00	LSE	15:07:36
374	4,085.50	LSE	15:07:55
18	4,086.00	LSE	15:07:55
157	4,086.00	LSE	15:07:55
116	4,086.00	LSE	15:07:55
70	4,086.00	LSE	15:07:55
11	4,086.00	LSE	15:07:55
110	4,085.00	LSE	15:08:05
---	---	---	---
244	4,085.00	LSE	15:08:05
34	4,083.50	LSE	15:08:16
360	4,083.50	LSE	15:08:16
34	4,083.50	LSE	15:08:16
29	4,083.00	LSE	15:08:46
380	4,083.00	LSE	15:08:52
326	4,083.00	LSE	15:08:52
350	4,082.00	LSE	15:09:26
388	4,081.50	LSE	15:09:38
66	4,081.50	LSE	15:09:38
60	4,081.50	LSE	15:10:31
60	4,081.50	LSE	15:10:31
99	4,081.50	LSE	15:10:31
60	4,081.50	LSE	15:10:31
150	4,081.50	LSE	15:10:31
170	4,082.50	LSE	15:10:31
355	4,082.50	LSE	15:10:31
376	4,083.50	LSE	15:10:31
529	4,083.50	LSE	15:10:31
423	4,082.00	LSE	15:10:42
215	4,081.00	LSE	15:10:56
137	4,081.00	LSE	15:10:56
70	4,081.00	LSE	15:10:56
425	4,080.50	LSE	15:11:24
424	4,080.00	LSE	15:11:55
229	4,086.00	LSE	15:12:55
193	4,086.00	LSE	15:12:55
18	4,086.00	LSE	15:12:55
22	4,085.50	LSE	15:12:55
117	4,085.50	LSE	15:12:55
8	4,085.50	LSE	15:12:55
363	4,085.00	LSE	15:13:03
354	4,085.50	LSE	15:13:03
150	4,084.50	LSE	15:13:04
67	4,085.00	LSE	15:13:20
216	4,085.00	LSE	15:13:20
121	4,085.00	LSE	15:13:20
306	4,087.00	LSE	15:13:41
66	4,087.00	LSE	15:13:41
348	4,085.50	LSE	15:13:43
413	4,086.50	LSE	15:13:43
372	4,086.50	LSE	15:13:43
371	4,085.50	LSE	15:13:52
77	4,085.50	LSE	15:13:52
478	4,087.00	LSE	15:14:41
15	4,086.50	LSE	15:14:53
76	4,086.50	LSE	15:14:53
114	4,086.50	LSE	15:14:53
---	---	---	---
220	4,086.50	LSE	15:14:53
356	4,086.50	LSE	15:14:53
422	4,086.00	LSE	15:15:15
689	4,087.50	LSE	15:15:32
20	4,086.50	LSE	15:15:51
48	4,086.50	LSE	15:15:51
30	4,086.50	LSE	15:15:51
282	4,086.50	LSE	15:15:51
22	4,086.50	LSE	15:15:51
346	4,086.50	LSE	15:15:51
11	4,087.00	LSE	15:15:51
177	4,087.00	LSE	15:15:51
381	4,087.00	LSE	15:15:51
23	4,087.50	LSE	15:16:13
369	4,087.50	LSE	15:16:13
84	4,088.00	LSE	15:16:35
381	4,088.00	LSE	15:16:47
150	4,088.00	LSE	15:16:47
33	4,088.00	LSE	15:16:47
203	4,088.00	LSE	15:16:47
149	4,088.00	LSE	15:16:47
285	4,088.50	LSE	15:17:01
90	4,088.50	LSE	15:17:01
80	4,088.50	LSE	15:17:01
365	4,088.00	LSE	15:17:03
10	4,088.50	LSE	15:17:22
150	4,088.50	LSE	15:17:22
50	4,088.50	LSE	15:17:22
77	4,088.50	LSE	15:17:22
363	4,088.50	LSE	15:17:28
1	4,088.50	LSE	15:17:28
1	4,088.50	LSE	15:17:28
50	4,088.50	LSE	15:17:28
31	4,088.50	LSE	15:17:28
30	4,088.50	LSE	15:17:28
100	4,088.50	LSE	15:17:28
182	4,088.00	LSE	15:17:42
237	4,088.00	LSE	15:17:42
416	4,088.00	LSE	15:17:42
540	4,087.00	LSE	15:17:43
6	4,086.50	LSE	15:18:01
139	4,086.50	LSE	15:18:05
226	4,086.50	LSE	15:18:05
32	4,086.50	LSE	15:18:05
100	4,087.00	LSE	15:18:21
330	4,087.00	LSE	15:18:22
38	4,087.00	LSE	15:18:22
300	4,087.00	LSE	15:18:35
---	---	---	---
301	4,087.50	LSE	15:18:35
210	4,087.50	LSE	15:18:35
14	4,087.50	LSE	15:18:35
351	4,087.50	LSE	15:18:35
839	4,088.50	LSE	15:19:23
328	4,088.50	LSE	15:19:23
83	4,088.50	LSE	15:19:23
50	4,089.00	LSE	15:19:23
59	4,089.00	LSE	15:19:23
95	4,089.00	LSE	15:19:55
531	4,089.00	LSE	15:19:55
463	4,089.00	LSE	15:20:02
100	4,087.50	LSE	15:20:04
313	4,088.00	LSE	15:20:04
50	4,088.00	LSE	15:20:04
22	4,088.00	LSE	15:20:04
435	4,088.50	LSE	15:20:04
39	4,088.50	LSE	15:20:04
434	4,088.50	LSE	15:20:40
123	4,088.50	LSE	15:20:45
140	4,088.50	LSE	15:20:45
128	4,088.50	LSE	15:20:45
24	4,088.00	LSE	15:20:55
387	4,088.00	LSE	15:20:55
356	4,088.00	LSE	15:21:16
100	4,086.00	LSE	15:21:20
617	4,087.00	LSE	15:21:20
306	4,086.00	LSE	15:21:29
133	4,085.00	LSE	15:21:30
237	4,085.00	LSE	15:21:30
427	4,086.00	LSE	15:22:22
396	4,085.50	LSE	15:22:26
549	4,085.50	LSE	15:22:27
187	4,085.00	LSE	15:22:48
220	4,085.00	LSE	15:22:48
105	4,085.00	LSE	15:22:48
292	4,085.00	LSE	15:22:48
150	4,085.00	LSE	15:22:48
188	4,085.50	LSE	15:22:48
231	4,085.50	LSE	15:22:48
30	4,086.50	LSE	15:23:21
1	4,086.50	LSE	15:23:21
267	4,086.00	LSE	15:23:39
344	4,086.00	LSE	15:23:39
548	4,087.00	LSE	15:23:39
363	4,085.00	LSE	15:23:41
381	4,084.00	LSE	15:24:00
391	4,083.00	LSE	15:24:03
---	---	---	---
150	4,082.00	LSE	15:25:08
764	4,082.00	LSE	15:25:11
77	4,082.00	LSE	15:25:11
48	4,081.50	LSE	15:25:42
349	4,081.50	LSE	15:25:42
28	4,081.50	LSE	15:25:42
408	4,081.50	LSE	15:25:42
10	4,081.50	LSE	15:26:10
45	4,081.50	LSE	15:26:10
16	4,081.50	LSE	15:26:10
76	4,081.50	LSE	15:26:10
99	4,081.50	LSE	15:26:10
114	4,081.50	LSE	15:26:10
417	4,081.50	LSE	15:26:12
544	4,081.00	LSE	15:26:16
427	4,080.50	LSE	15:26:22
373	4,080.00	LSE	15:26:36
366	4,079.50	LSE	15:26:42
14	4,080.00	LSE	15:27:35
20	4,080.00	LSE	15:27:35
22	4,080.00	LSE	15:27:35
20	4,080.00	LSE	15:27:35
580	4,080.00	LSE	15:27:36
301	4,079.50	LSE	15:27:44
53	4,079.50	LSE	15:27:44
1	4,078.50	LSE	15:27:51
371	4,078.50	LSE	15:27:51
377	4,079.00	LSE	15:27:51
358	4,079.00	LSE	15:27:51
411	4,077.00	LSE	15:28:00
403	4,076.00	LSE	15:28:25
385	4,076.00	LSE	15:28:25
12	4,076.00	LSE	15:28:25
100	4,076.00	LSE	15:29:15
431	4,076.50	LSE	15:29:15
100	4,076.00	LSE	15:29:31
1	4,076.00	LSE	15:29:35
424	4,076.00	LSE	15:29:35
384	4,076.00	LSE	15:29:35
306	4,076.00	LSE	15:29:35
75	4,076.00	LSE	15:29:35
439	4,076.00	LSE	15:30:10
100	4,076.00	LSE	15:30:10
14	4,075.50	LSE	15:30:32
360	4,075.50	LSE	15:30:32
432	4,075.00	LSE	15:30:33
80	4,074.50	LSE	15:30:49
90	4,074.50	LSE	15:30:49
---	---	---	---
80	4,074.50	LSE	15:30:49
109	4,074.50	LSE	15:30:49
178	4,074.50	LSE	15:30:49
36	4,074.50	LSE	15:30:49
50	4,074.50	LSE	15:30:49
150	4,074.50	LSE	15:30:49
160	4,074.50	LSE	15:30:49
276	4,074.50	LSE	15:30:49
99	4,073.50	LSE	15:31:25
388	4,075.00	LSE	15:31:50
93	4,075.50	LSE	15:32:05
77	4,075.50	LSE	15:32:05
76	4,075.50	LSE	15:32:05
92	4,075.50	LSE	15:32:05
39	4,075.50	LSE	15:32:05
76	4,075.50	LSE	15:32:05
1	4,075.50	LSE	15:32:05
369	4,077.00	LSE	15:32:54
357	4,077.50	LSE	15:32:54
1107	4,077.50	LSE	15:32:54
601	4,077.50	LSE	15:32:54
130	4,076.50	LSE	15:32:55
303	4,076.50	LSE	15:32:55
351	4,075.50	LSE	15:33:00
100	4,075.50	LSE	15:33:28
19	4,075.50	LSE	15:33:28
345	4,075.00	LSE	15:33:43
102	4,075.00	LSE	15:33:43
57	4,075.50	LSE	15:33:43
57	4,075.50	LSE	15:33:43
182	4,075.50	LSE	15:33:43
86	4,074.50	LSE	15:33:46
276	4,074.50	LSE	15:33:46
339	4,073.00	LSE	15:34:23
100	4,073.00	LSE	15:34:23
278	4,072.50	LSE	15:34:32
150	4,073.50	LSE	15:34:52
150	4,073.50	LSE	15:34:52
314	4,073.50	LSE	15:34:52
34	4,073.00	LSE	15:35:09
390	4,073.00	LSE	15:35:15
216	4,073.00	LSE	15:35:15
124	4,073.00	LSE	15:35:15
62	4,072.50	LSE	15:35:23
364	4,072.50	LSE	15:35:23
624	4,072.50	LSE	15:36:02
363	4,072.00	LSE	15:36:02
426	4,072.50	LSE	15:36:02
---	---	---	---
165	4,073.50	LSE	15:36:16
367	4,073.50	LSE	15:36:24
213	4,073.50	LSE	15:36:24
386	4,072.50	LSE	15:36:35
579	4,072.50	LSE	15:36:35
197	4,072.00	LSE	15:36:50
194	4,072.00	LSE	15:36:50
306	4,073.00	LSE	15:37:19
192	4,073.00	LSE	15:37:19
503	4,073.00	LSE	15:37:30
57	4,073.00	LSE	15:37:45
100	4,073.50	LSE	15:37:45
34	4,073.50	LSE	15:37:45
35	4,073.50	LSE	15:37:45
286	4,073.50	LSE	15:37:45
18	4,073.50	LSE	15:37:45
352	4,072.50	LSE	15:37:49
382	4,072.50	LSE	15:37:49
46	4,071.50	LSE	15:37:55
174	4,071.50	LSE	15:37:56
193	4,071.50	LSE	15:37:56
93	4,071.50	LSE	15:38:17
424	4,071.00	LSE	15:38:18
358	4,070.00	LSE	15:38:32
383	4,070.50	LSE	15:38:32
358	4,070.00	LSE	15:38:36
87	4,070.00	LSE	15:38:36
117	4,070.00	LSE	15:39:04
118	4,070.00	LSE	15:39:04
27	4,070.00	LSE	15:39:04
205	4,069.50	LSE	15:39:08
243	4,069.50	LSE	15:39:08
80	4,069.50	LSE	15:39:08
244	4,069.00	LSE	15:39:10
175	4,069.00	LSE	15:39:10
383	4,068.00	LSE	15:39:15
208	4,067.50	LSE	15:39:39
174	4,067.50	LSE	15:39:39
355	4,067.00	LSE	15:39:47
213	4,067.00	LSE	15:39:48
220	4,067.00	LSE	15:39:48
365	4,067.00	LSE	15:40:19
414	4,066.00	LSE	15:40:30
417	4,066.00	LSE	15:40:33
183	4,066.00	LSE	15:40:33
314	4,066.00	LSE	15:40:42
357	4,066.00	LSE	15:40:49
109	4,066.00	LSE	15:40:49
---	---	---	---
405	4,066.00	LSE	15:40:51
391	4,066.00	LSE	15:41:18
332	4,065.50	LSE	15:41:33
57	4,065.00	LSE	15:42:04
320	4,065.00	LSE	15:42:04
373	4,066.00	LSE	15:42:04
255	4,065.00	LSE	15:42:12
47	4,065.00	LSE	15:42:37
194	4,065.00	LSE	15:42:38
207	4,065.00	LSE	15:42:38
566	4,065.00	LSE	15:42:38
382	4,065.50	LSE	15:43:24
180	4,065.50	LSE	15:43:24
382	4,065.50	LSE	15:43:24
369	4,065.00	LSE	15:43:32
412	4,065.00	LSE	15:43:32
388	4,065.00	LSE	15:43:41
49	4,065.00	LSE	15:43:41
296	4,064.00	LSE	15:43:45
89	4,064.00	LSE	15:43:45
171	4,063.00	LSE	15:44:10
161	4,063.00	LSE	15:44:10
71	4,063.00	LSE	15:44:10
178	4,062.50	LSE	15:44:13
242	4,062.50	LSE	15:44:13
447	4,062.00	LSE	15:44:55
153	4,061.50	LSE	15:45:00
112	4,061.50	LSE	15:45:00
45	4,061.50	LSE	15:45:00
353	4,061.50	LSE	15:45:00
201	4,061.50	LSE	15:45:00
315	4,061.00	LSE	15:45:06
68	4,061.00	LSE	15:45:06
52	4,062.00	LSE	15:45:33
272	4,062.00	LSE	15:45:33
56	4,062.00	LSE	15:45:33
52	4,062.00	LSE	15:45:33
178	4,062.00	LSE	15:46:26
116	4,062.00	LSE	15:46:26
319	4,062.00	LSE	15:46:28
117	4,062.00	LSE	15:46:28
805	4,062.00	LSE	15:46:28
86	4,062.00	LSE	15:46:28
56	4,062.00	LSE	15:46:28
458	4,061.50	LSE	15:46:36
63	4,062.50	LSE	15:47:25
119	4,062.50	LSE	15:47:25
161	4,062.50	LSE	15:47:30
---	---	---	---
224	4,062.50	LSE	15:47:30
92	4,062.50	LSE	15:47:30
145	4,062.50	LSE	15:47:43
218	4,062.50	LSE	15:47:43
62	4,062.50	LSE	15:47:43
265	4,062.50	LSE	15:47:43
147	4,062.50	LSE	15:47:43
190	4,062.00	LSE	15:47:50
222	4,062.00	LSE	15:47:50
369	4,061.50	LSE	15:47:51
37	4,062.00	LSE	15:48:51
143	4,062.00	LSE	15:48:53
131	4,062.00	LSE	15:48:53
100	4,062.00	LSE	15:48:53
37	4,062.50	LSE	15:49:04
110	4,062.50	LSE	15:49:04
39	4,062.50	LSE	15:49:04
151	4,062.50	LSE	15:49:04
34	4,062.50	LSE	15:49:04
67	4,062.50	LSE	15:49:04
42	4,062.00	LSE	15:49:30
148	4,062.00	LSE	15:49:30
484	4,062.00	LSE	15:49:30
180	4,062.00	LSE	15:49:30
114	4,062.00	LSE	15:49:30
118	4,062.00	LSE	15:49:30
353	4,062.00	LSE	15:49:30
260	4,061.50	LSE	15:49:32
161	4,061.50	LSE	15:49:32
168	4,061.00	LSE	15:50:04
249	4,061.00	LSE	15:50:04
229	4,060.50	LSE	15:50:12
150	4,060.50	LSE	15:50:12
425	4,060.50	LSE	15:50:12
271	4,059.50	LSE	15:50:40
144	4,059.50	LSE	15:50:40
390	4,059.00	LSE	15:50:42
351	4,059.50	LSE	15:51:29
378	4,059.50	LSE	15:51:29
83	4,059.50	LSE	15:51:29
12	4,060.00	LSE	15:51:42
77	4,060.00	LSE	15:51:42
150	4,060.00	LSE	15:51:42
63	4,060.00	LSE	15:51:42
35	4,060.00	LSE	15:51:42
97	4,060.00	LSE	15:51:42
97	4,059.50	LSE	15:51:42
25	4,059.50	LSE	15:51:42
---	---	---	---
439	4,059.50	LSE	15:51:42
150	4,060.00	LSE	15:51:42
36	4,060.00	LSE	15:51:42
25	4,060.00	LSE	15:51:42
274	4,059.00	LSE	15:51:48
139	4,059.00	LSE	15:51:48
104	4,058.00	LSE	15:51:55
253	4,058.00	LSE	15:51:55
83	4,058.50	LSE	15:52:50
121	4,058.50	LSE	15:52:50
267	4,058.50	LSE	15:52:52
126	4,058.50	LSE	15:52:52
130	4,058.00	LSE	15:53:15
57	4,058.00	LSE	15:53:15
150	4,058.00	LSE	15:53:27
180	4,058.00	LSE	15:53:27
712	4,058.00	LSE	15:53:27
546	4,058.00	LSE	15:53:27
93	4,058.00	LSE	15:53:52
105	4,058.00	LSE	15:53:52
122	4,058.00	LSE	15:53:52
143	4,058.00	LSE	15:53:52
162	4,058.50	LSE	15:54:02
197	4,058.50	LSE	15:54:02
71	4,058.50	LSE	15:54:10
292	4,058.50	LSE	15:54:10
377	4,059.00	LSE	15:54:32
396	4,060.00	LSE	15:54:53
621	4,060.00	LSE	15:54:53
102	4,060.00	LSE	15:54:53
35	4,060.00	LSE	15:54:53
47	4,060.00	LSE	15:54:53
206	4,060.00	LSE	15:54:58
200	4,060.00	LSE	15:54:58
18	4,060.00	LSE	15:54:58
150	4,060.00	LSE	15:54:58
220	4,059.50	LSE	15:55:06
70	4,059.50	LSE	15:55:10
320	4,059.50	LSE	15:55:10
75	4,059.50	LSE	15:55:10
70	4,059.50	LSE	15:55:10
40	4,059.00	LSE	15:55:25
374	4,059.00	LSE	15:55:25
110	4,058.50	LSE	15:55:55
68	4,058.50	LSE	15:55:55
1129	4,059.00	LSE	15:56:09
252	4,059.00	LSE	15:56:11
116	4,059.00	LSE	15:56:11
---	---	---	---
1046	4,060.00	LSE	15:56:55
294	4,060.00	LSE	15:56:55
61	4,060.00	LSE	15:56:55
416	4,060.00	LSE	15:56:55
218	4,059.50	LSE	15:56:55
44	4,060.50	LSE	15:57:10
5	4,060.50	LSE	15:57:10
1	4,060.50	LSE	15:57:12
394	4,060.50	LSE	15:57:12
266	4,060.50	LSE	15:57:12
40	4,060.50	LSE	15:57:12
136	4,060.50	LSE	15:57:12
234	4,060.50	LSE	15:57:31
150	4,060.50	LSE	15:57:31
190	4,060.50	LSE	15:57:31
89	4,060.50	LSE	15:57:31
85	4,060.50	LSE	15:57:31
215	4,060.50	LSE	15:57:31
649	4,059.50	LSE	15:57:55
116	4,059.50	LSE	15:57:55
123	4,059.50	LSE	15:57:55
127	4,059.50	LSE	15:57:55
115	4,059.50	LSE	15:57:55
357	4,059.00	LSE	15:58:02
439	4,058.50	LSE	15:58:07
362	4,057.50	LSE	15:58:12
419	4,057.00	LSE	15:58:39
390	4,056.50	LSE	15:58:45
390	4,056.00	LSE	15:58:47
245	4,056.00	LSE	15:58:47
106	4,056.00	LSE	15:59:00
401	4,056.00	LSE	15:59:00
40	4,056.00	LSE	15:59:15
315	4,056.00	LSE	15:59:15
46	4,056.00	LSE	15:59:21
126	4,056.00	LSE	15:59:21
103	4,056.50	LSE	15:59:30
36	4,056.50	LSE	15:59:30
63	4,056.50	LSE	15:59:30
44	4,056.50	LSE	15:59:30
63	4,056.50	LSE	15:59:30
46	4,056.50	LSE	15:59:30
102	4,056.50	LSE	15:59:30
20	4,056.50	LSE	15:59:30
150	4,056.50	LSE	15:59:46
210	4,056.50	LSE	15:59:46
178	4,056.50	LSE	15:59:46
63	4,056.50	LSE	15:59:46
---	---	---	---
91	4,056.00	LSE	15:59:55
63	4,056.00	LSE	15:59:55
230	4,056.00	LSE	15:59:55
433	4,056.00	LSE	15:59:55
375	4,056.50	LSE	16:00:07
190	4,056.00	LSE	16:00:09
73	4,056.00	LSE	16:00:13
95	4,056.00	LSE	16:00:13
42	4,056.00	LSE	16:00:25
63	4,056.00	LSE	16:00:25
200	4,056.00	LSE	16:00:25
412	4,056.00	LSE	16:00:25
180	4,055.50	LSE	16:00:39
8	4,055.50	LSE	16:00:39
165	4,055.50	LSE	16:00:39
225	4,055.50	LSE	16:00:39
379	4,054.00	LSE	16:00:42
274	4,055.00	LSE	16:00:42
100	4,055.00	LSE	16:00:42
439	4,054.00	LSE	16:01:14
176	4,054.00	LSE	16:01:14
91	4,053.50	LSE	16:01:15
133	4,053.50	LSE	16:01:15
91	4,053.50	LSE	16:01:15
34	4,053.50	LSE	16:01:15
77	4,054.50	LSE	16:01:49
16	4,054.50	LSE	16:01:49
1241	4,054.50	LSE	16:01:57
266	4,054.50	LSE	16:01:57
381	4,054.00	LSE	16:02:00
346	4,054.00	LSE	16:02:00
166	4,056.00	LSE	16:02:54
81	4,056.00	LSE	16:02:54
165	4,056.50	LSE	16:03:02
182	4,056.50	LSE	16:03:02
83	4,056.50	LSE	16:03:02
1575	4,056.50	LSE	16:03:02
1000	4,056.50	LSE	16:03:02
23	4,056.50	LSE	16:03:02
102	4,056.50	LSE	16:03:02
81	4,055.00	LSE	16:03:17
304	4,055.00	LSE	16:03:19
346	4,055.00	LSE	16:03:50
228	4,054.50	LSE	16:03:50
115	4,054.50	LSE	16:03:50
55	4,054.50	LSE	16:03:50
180	4,057.00	LSE	16:04:00
335	4,057.00	LSE	16:04:03
---	---	---	---
390	4,057.00	LSE	16:04:06
51	4,057.00	LSE	16:04:06
428	4,056.50	LSE	16:04:14
424	4,056.50	LSE	16:04:14
68	4,056.00	LSE	16:04:25
63	4,056.00	LSE	16:04:25
125	4,056.00	LSE	16:04:25
316	4,055.50	LSE	16:04:37
147	4,055.50	LSE	16:04:37
697	4,057.00	LSE	16:04:52
63	4,057.00	LSE	16:04:52
91	4,057.00	LSE	16:04:52
13	4,058.00	LSE	16:05:13
1000	4,058.00	LSE	16:05:13
398	4,057.50	LSE	16:05:19
386	4,057.00	LSE	16:05:30
76	4,056.00	LSE	16:05:55
293	4,056.00	LSE	16:05:55
112	4,056.00	LSE	16:05:57
150	4,056.00	LSE	16:05:57
50	4,056.00	LSE	16:05:57
170	4,056.00	LSE	16:05:57
200	4,057.50	LSE	16:06:31
203	4,057.50	LSE	16:06:31
220	4,057.50	LSE	16:06:31
390	4,056.50	LSE	16:06:53
50	4,057.00	LSE	16:06:53
105	4,057.00	LSE	16:06:53
210	4,057.00	LSE	16:06:53
362	4,057.00	LSE	16:06:53
301	4,057.00	LSE	16:06:53
57	4,057.00	LSE	16:06:53
12	4,058.00	LSE	16:07:40
36	4,058.00	LSE	16:07:40
12	4,058.00	LSE	16:07:40
331	4,058.00	LSE	16:07:40
59	4,058.00	LSE	16:07:40
22	4,058.00	LSE	16:07:40
431	4,058.00	LSE	16:07:41
418	4,057.50	LSE	16:07:50
99	4,056.50	LSE	16:07:57
334	4,056.50	LSE	16:07:57
407	4,056.00	LSE	16:07:58
87	4,057.50	LSE	16:08:46
150	4,057.50	LSE	16:08:46
50	4,057.50	LSE	16:08:46
274	4,057.50	LSE	16:08:46
493	4,057.50	LSE	16:08:46
---	---	---	---
349	4,057.50	LSE	16:09:01
87	4,057.00	LSE	16:09:09
127	4,057.00	LSE	16:09:09
190	4,057.00	LSE	16:09:09
79	4,057.00	LSE	16:09:09
307	4,057.00	LSE	16:09:09
71	4,057.00	LSE	16:09:40
63	4,057.00	LSE	16:09:40
46	4,057.00	LSE	16:09:40
269	4,056.50	LSE	16:09:49
102	4,056.50	LSE	16:09:49
491	4,056.00	LSE	16:09:52
195	4,057.00	LSE	16:10:20
77	4,057.00	LSE	16:10:20
26	4,057.00	LSE	16:10:20
116	4,057.00	LSE	16:10:20
30	4,057.00	LSE	16:10:20
321	4,057.00	LSE	16:10:20
85	4,057.00	LSE	16:10:43
50	4,057.00	LSE	16:10:43
63	4,057.00	LSE	16:10:43
230	4,057.00	LSE	16:10:43
385	4,056.50	LSE	16:10:43
449	4,056.00	LSE	16:11:09
403	4,056.00	LSE	16:11:09
12	4,056.00	LSE	16:11:09
8	4,056.50	LSE	16:11:20
198	4,056.50	LSE	16:11:20
56	4,056.50	LSE	16:11:22
197	4,056.50	LSE	16:11:22
605	4,056.50	LSE	16:12:02
274	4,056.50	LSE	16:12:02
98	4,056.50	LSE	16:12:02
26	4,056.50	LSE	16:12:02
120	4,056.50	LSE	16:12:02
348	4,056.50	LSE	16:12:02
28	4,056.50	LSE	16:12:02
451	4,056.00	LSE	16:12:03
139	4,057.50	LSE	16:12:33
150	4,057.00	LSE	16:12:33
180	4,057.00	LSE	16:12:33
289	4,056.50	LSE	16:12:33
29	4,056.50	LSE	16:12:33
43	4,056.50	LSE	16:12:33
351	4,057.50	LSE	16:12:33
72	4,056.50	LSE	16:12:37
303	4,056.00	LSE	16:12:41
120	4,056.00	LSE	16:12:41
---	---	---	---
15	4,056.50	LSE	16:13:39
125	4,056.50	LSE	16:13:39
79	4,056.50	LSE	16:13:39
33	4,056.50	LSE	16:13:39
112	4,056.50	LSE	16:13:39
50	4,056.50	LSE	16:13:44
427	4,056.50	LSE	16:13:44
901	4,056.50	LSE	16:13:44
39	4,056.50	LSE	16:14:41
139	4,056.50	LSE	16:14:53
63	4,056.50	LSE	16:14:53
200	4,056.50	LSE	16:14:53
50	4,056.50	LSE	16:14:53
720	4,056.50	LSE	16:14:53
1212	4,056.50	LSE	16:14:53
100	4,056.50	LSE	16:15:06
194	4,056.50	LSE	16:15:06
519	4,058.00	LSE	16:15:30
230	4,058.00	LSE	16:15:30
63	4,058.00	LSE	16:15:30
230	4,058.00	LSE	16:15:30
38	4,058.50	LSE	16:15:40
173	4,058.50	LSE	16:15:40
114	4,058.50	LSE	16:15:41
124	4,057.50	LSE	16:15:48
305	4,057.50	LSE	16:15:48
354	4,058.50	LSE	16:15:48
357	4,057.00	LSE	16:15:49
65	4,058.00	LSE	16:16:16
57	4,058.00	LSE	16:16:16
63	4,058.00	LSE	16:16:16
384	4,057.50	LSE	16:16:33
192	4,057.50	LSE	16:16:33
135	4,057.50	LSE	16:16:33
92	4,057.50	LSE	16:16:33
384	4,057.00	LSE	16:16:34
3	4,058.00	LSE	16:17:13
76	4,058.00	LSE	16:17:13
15	4,058.00	LSE	16:17:13
41	4,058.00	LSE	16:17:13
24	4,058.00	LSE	16:17:13
30	4,059.00	LSE	16:17:15
30	4,059.00	LSE	16:17:17
30	4,059.00	LSE	16:17:17
474	4,059.00	LSE	16:17:17
46	4,059.00	LSE	16:17:34
45	4,059.00	LSE	16:17:34
97	4,059.00	LSE	16:17:34
---	---	---	---
100	4,059.00	LSE	16:17:34
46	4,059.00	LSE	16:17:34
113	4,059.00	LSE	16:17:34
160	4,059.00	LSE	16:17:34
50	4,059.00	LSE	16:17:34
9	4,059.00	LSE	16:17:34
690	4,059.00	LSE	16:17:34
101	4,058.50	LSE	16:17:35
57	4,058.50	LSE	16:17:35
199	4,058.50	LSE	16:17:35
439	4,058.50	LSE	16:17:57
63	4,059.00	LSE	16:17:57
66	4,059.00	LSE	16:17:57
412	4,060.00	LSE	16:18:29
63	4,060.00	LSE	16:18:29
190	4,060.00	LSE	16:18:29
452	4,059.50	LSE	16:18:40
421	4,059.50	LSE	16:18:40
446	4,059.00	LSE	16:19:03
134	4,059.50	LSE	16:19:03
249	4,059.50	LSE	16:19:03
124	4,059.50	LSE	16:19:03
394	4,058.00	LSE	16:19:28
392	4,057.50	LSE	16:19:32
4	4,057.50	LSE	16:19:59
149	4,057.50	LSE	16:19:59
150	4,057.50	LSE	16:19:59
125	4,057.50	LSE	16:19:59
275	4,057.50	LSE	16:19:59
106	4,057.50	LSE	16:19:59
169	4,057.50	LSE	16:19:59
79	4,057.50	LSE	16:19:59
398	4,058.00	LSE	16:20:22
183	4,058.50	LSE	16:20:27
366	4,059.00	LSE	16:20:37
210	4,059.00	LSE	16:20:38
180	4,059.00	LSE	16:20:40
50	4,059.00	LSE	16:20:40
150	4,059.00	LSE	16:20:40
217	4,058.50	LSE	16:21:03
245	4,058.50	LSE	16:21:03
244	4,058.50	LSE	16:21:03
324	4,058.50	LSE	16:21:03
163	4,058.50	LSE	16:21:05
27	4,058.50	LSE	16:21:05
402	4,059.00	LSE	16:21:16
423	4,059.50	LSE	16:21:16
298	4,060.50	LSE	16:21:40
---	---	---	---
50	4,060.50	LSE	16:21:40
121	4,060.50	LSE	16:21:40
16	4,060.50	LSE	16:21:40
387	4,060.00	LSE	16:21:48
398	4,061.00	LSE	16:22:13
57	4,060.50	LSE	16:22:13
50	4,060.50	LSE	16:22:13
117	4,060.50	LSE	16:22:13
11	4,060.50	LSE	16:22:13
13	4,060.50	LSE	16:22:13
94	4,060.50	LSE	16:22:13
29	4,060.50	LSE	16:22:13
154	4,060.50	LSE	16:22:13
377	4,060.00	LSE	16:22:21
404	4,059.00	LSE	16:22:25
549	4,059.50	LSE	16:22:25
78	4,058.50	LSE	16:22:50
118	4,059.00	LSE	16:22:51
192	4,059.00	LSE	16:22:51
43	4,059.00	LSE	16:22:51
80	4,059.50	LSE	16:23:00
25	4,059.50	LSE	16:23:00
773	4,060.00	LSE	16:23:15
77	4,060.00	LSE	16:23:15
30	4,060.00	LSE	16:23:15
36	4,059.50	LSE	16:23:15
351	4,059.00	LSE	16:23:16
47	4,059.50	LSE	16:23:16
315	4,059.50	LSE	16:23:16
30	4,059.50	LSE	16:23:16
397	4,059.50	LSE	16:23:41
100	4,059.00	LSE	16:23:44
106	4,059.00	LSE	16:23:44
71	4,059.00	LSE	16:23:44
271	4,059.00	LSE	16:23:44
86	4,059.00	LSE	16:23:44
389	4,059.00	LSE	16:23:52
127	4,059.00	LSE	16:23:52
171	4,059.00	LSE	16:24:13
218	4,059.00	LSE	16:24:13
360	4,058.50	LSE	16:24:33
333	4,058.50	LSE	16:24:33
76	4,058.50	LSE	16:24:33
370	4,059.00	LSE	16:24:41
110	4,059.00	LSE	16:24:50
49	4,059.00	LSE	16:24:50
299	4,059.00	LSE	16:24:50
132	4,059.00	LSE	16:24:53
---	---	---	---
225	4,059.00	LSE	16:24:53
100	4,059.00	LSE	16:24:53
107	4,059.00	LSE	16:24:56
100	4,059.00	LSE	16:24:56
18	4,059.00	LSE	16:24:59
97	4,059.00	LSE	16:25:20
1000	4,059.00	LSE	16:25:20
113	4,059.00	LSE	16:25:20
30	4,059.00	LSE	16:25:20
77	4,058.50	LSE	16:25:28
28	4,058.50	LSE	16:25:28
129	4,058.50	LSE	16:25:28
6	4,058.50	LSE	16:25:28
56	4,058.50	LSE	16:25:28
1093	4,058.50	LSE	16:25:45
373	4,058.50	LSE	16:25:45
26	4,059.00	LSE	16:25:55
56	4,059.00	LSE	16:25:55
26	4,059.00	LSE	16:25:55
121	4,059.00	LSE	16:25:55
59	4,059.00	LSE	16:25:55
63	4,059.00	LSE	16:25:55
13	4,059.00	LSE	16:25:55
147	4,058.50	LSE	16:26:00
436	4,059.00	LSE	16:26:00
393	4,059.00	LSE	16:26:00
232	4,058.50	LSE	16:26:08
187	4,058.00	LSE	16:26:15
191	4,058.00	LSE	16:26:15
53	4,058.00	LSE	16:26:15
431	4,059.50	LSE	16:26:15
362	4,057.50	LSE	16:26:28
133	4,057.50	LSE	16:26:31
116	4,058.00	LSE	16:26:35
32	4,058.00	LSE	16:26:35
146	4,058.00	LSE	16:26:35
77	4,058.00	LSE	16:26:35
64	4,058.00	LSE	16:26:35
110	4,058.00	LSE	16:26:35
55	4,058.00	LSE	16:26:35
282	4,058.00	LSE	16:26:44
117	4,058.00	LSE	16:26:44
262	4,057.50	LSE	16:26:44
50	4,056.50	LSE	16:26:53
360	4,056.50	LSE	16:26:53
180	4,056.50	LSE	16:26:53
407	4,057.50	LSE	16:26:53
416	4,057.50	LSE	16:27:06
---	---	---	---
394	4,057.00	LSE	16:27:11
367	4,057.00	LSE	16:27:20
458	4,057.00	LSE	16:27:20
28	4,057.00	LSE	16:27:42
63	4,057.00	LSE	16:27:42
390	4,056.50	LSE	16:27:42
1592	4,057.50	LSE	16:27:53
50	4,057.50	LSE	16:27:53
119	4,057.50	LSE	16:27:53
63	4,057.50	LSE	16:27:53
150	4,057.50	LSE	16:27:53
16	4,057.50	LSE	16:27:53
77	4,057.50	LSE	16:27:53
360	4,057.50	LSE	16:27:53
50	4,057.50	LSE	16:27:53
150	4,057.50	LSE	16:27:53
73	4,057.50	LSE	16:27:53
110	4,057.00	LSE	16:28:01
477	4,057.00	LSE	16:28:01
20	4,057.00	LSE	16:28:01
175	4,057.50	LSE	16:28:04
183	4,057.50	LSE	16:28:04
13	4,057.50	LSE	16:28:04
58	4,058.00	LSE	16:28:15
79	4,058.50	LSE	16:28:18
207	4,058.50	LSE	16:28:18
79	4,058.50	LSE	16:28:18
75	4,058.50	LSE	16:28:18
178	4,058.50	LSE	16:28:18
178	4,058.50	LSE	16:28:18
56	4,058.50	LSE	16:28:18
313	4,058.00	LSE	16:28:31
263	4,058.00	LSE	16:28:31
360	4,058.00	LSE	16:28:31
357	4,057.50	LSE	16:28:35
787	4,057.50	LSE	16:28:47
748	4,057.00	LSE	16:28:58
14	4,057.00	LSE	16:29:03
622	4,057.50	LSE	16:29:20
886	4,057.50	LSE	16:29:20
130	4,058.00	LSE	16:29:31
360	4,058.00	LSE	16:29:31
144	4,057.50	LSE	16:29:31
857	4,058.50	LSE	16:29:46
313	4,001.00	Turquoise	08:05:57
358	3,991.50	Turquoise	08:07:35
307	3,992.50	Turquoise	08:08:31
327	3,991.50	Turquoise	08:09:33
---	---	---	---
254	3,988.00	Turquoise	08:09:58
90	3,988.00	Turquoise	08:09:58
327	3,993.50	Turquoise	08:11:04
88	3,993.00	Turquoise	08:12:39
121	3,993.00	Turquoise	08:12:39
81	3,993.00	Turquoise	08:12:39
327	3,991.50	Turquoise	08:13:25
36	4,007.50	Turquoise	08:14:28
270	4,007.50	Turquoise	08:14:28
307	4,000.00	Turquoise	08:16:02
336	3,994.50	Turquoise	08:17:11
27	3,991.00	Turquoise	08:19:57
43	3,991.00	Turquoise	08:19:57
27	3,991.00	Turquoise	08:19:57
211	3,991.00	Turquoise	08:19:57
306	3,991.00	Turquoise	08:20:21
298	4,003.00	Turquoise	08:22:18
43	4,003.50	Turquoise	08:23:46
54	4,003.50	Turquoise	08:23:46
128	4,003.50	Turquoise	08:23:46
86	4,003.50	Turquoise	08:23:46
338	4,001.00	Turquoise	08:26:21
325	3,998.00	Turquoise	08:27:19
12	4,001.00	Turquoise	08:30:22
142	4,001.00	Turquoise	08:30:22
154	4,001.00	Turquoise	08:30:22
64	4,002.50	Turquoise	08:31:10
258	4,002.50	Turquoise	08:31:10
148	3,999.00	Turquoise	08:34:56
200	3,999.00	Turquoise	08:34:56
307	3,999.00	Turquoise	08:34:56
305	4,007.50	Turquoise	08:37:28
67	4,002.00	Turquoise	08:39:12
16	4,002.00	Turquoise	08:39:12
59	4,002.00	Turquoise	08:39:12
181	4,002.00	Turquoise	08:39:12
137	3,999.00	Turquoise	08:41:42
40	3,999.00	Turquoise	08:42:39
120	3,999.00	Turquoise	08:42:39
353	4,000.50	Turquoise	08:44:29
344	4,006.50	Turquoise	08:48:16
177	4,004.00	Turquoise	08:49:04
174	4,004.00	Turquoise	08:49:04
324	4,008.50	Turquoise	08:52:00
293	4,012.00	Turquoise	08:56:32
314	4,011.50	Turquoise	08:57:20
332	4,012.00	Turquoise	08:59:56
356	4,023.50	Turquoise	09:03:01
---	---	---	---
87	4,022.50	Turquoise	09:05:07
212	4,022.50	Turquoise	09:05:07
23	4,026.50	Turquoise	09:06:40
55	4,026.50	Turquoise	09:06:40
70	4,026.50	Turquoise	09:06:40
141	4,026.50	Turquoise	09:06:40
332	4,026.00	Turquoise	09:08:37
104	4,023.00	Turquoise	09:12:07
215	4,023.00	Turquoise	09:12:12
97	4,020.50	Turquoise	09:13:11
148	4,020.50	Turquoise	09:13:11
104	4,020.50	Turquoise	09:13:12
63	4,020.00	Turquoise	09:16:02
180	4,020.00	Turquoise	09:16:02
56	4,020.00	Turquoise	09:16:27
97	4,020.50	Turquoise	09:18:15
211	4,020.50	Turquoise	09:18:15
52	4,019.00	Turquoise	09:21:16
172	4,019.00	Turquoise	09:21:16
61	4,019.00	Turquoise	09:21:16
206	4,019.50	Turquoise	09:24:49
114	4,019.50	Turquoise	09:24:49
179	4,013.50	Turquoise	09:27:14
111	4,013.50	Turquoise	09:27:14
37	4,013.50	Turquoise	09:27:14
318	4,007.00	Turquoise	09:29:34
324	4,004.50	Turquoise	09:31:33
338	4,009.50	Turquoise	09:35:00
307	4,006.00	Turquoise	09:37:08
343	4,006.50	Turquoise	09:39:30
100	4,011.00	Turquoise	09:43:43
134	4,010.50	Turquoise	09:43:49
40	4,010.50	Turquoise	09:43:49
7	4,010.50	Turquoise	09:43:49
176	4,013.00	Turquoise	09:45:03
74	4,013.00	Turquoise	09:45:03
68	4,013.00	Turquoise	09:45:03
321	4,017.00	Turquoise	09:50:46
226	4,016.50	Turquoise	09:51:35
61	4,016.50	Turquoise	09:51:35
190	4,014.50	Turquoise	09:53:16
126	4,014.50	Turquoise	09:53:16
344	4,019.00	Turquoise	09:56:51
285	4,014.00	Turquoise	09:59:34
40	4,013.50	Turquoise	10:02:22
88	4,013.50	Turquoise	10:02:23
170	4,013.50	Turquoise	10:02:30
21	4,013.50	Turquoise	10:02:30
---	---	---	---
136	4,010.00	Turquoise	10:05:58
9	4,010.00	Turquoise	10:05:58
182	4,010.00	Turquoise	10:05:59
85	4,011.50	Turquoise	10:09:03
75	4,011.50	Turquoise	10:09:04
193	4,011.50	Turquoise	10:09:04
124	4,013.50	Turquoise	10:13:03
196	4,013.50	Turquoise	10:13:07
323	4,019.00	Turquoise	10:17:53
234	4,021.00	Turquoise	10:20:13
75	4,021.00	Turquoise	10:20:13
37	4,022.00	Turquoise	10:22:44
254	4,022.00	Turquoise	10:22:49
286	4,022.00	Turquoise	10:25:20
28	4,019.00	Turquoise	10:29:05
13	4,019.00	Turquoise	10:29:05
99	4,019.00	Turquoise	10:29:05
182	4,019.00	Turquoise	10:29:05
110	4,025.00	Turquoise	10:32:39
100	4,025.00	Turquoise	10:32:39
318	4,025.00	Turquoise	10:33:53
300	4,026.00	Turquoise	10:36:42
48	4,028.50	Turquoise	10:40:06
57	4,028.50	Turquoise	10:40:07
322	4,029.00	Turquoise	10:41:04
246	4,029.00	Turquoise	10:44:23
100	4,029.00	Turquoise	10:44:23
116	4,027.50	Turquoise	10:49:03
172	4,027.50	Turquoise	10:49:03
346	4,030.00	Turquoise	10:51:00
82	4,031.50	Turquoise	10:56:32
61	4,031.50	Turquoise	10:56:32
196	4,031.50	Turquoise	10:56:32
294	4,034.00	Turquoise	10:59:49
294	4,031.50	Turquoise	11:01:35
135	4,027.50	Turquoise	11:05:45
85	4,027.50	Turquoise	11:05:45
70	4,027.50	Turquoise	11:05:45
25	4,027.50	Turquoise	11:05:45
14	4,030.00	Turquoise	11:08:36
187	4,030.00	Turquoise	11:08:50
94	4,030.00	Turquoise	11:08:50
16	4,033.50	Turquoise	11:11:45
330	4,033.50	Turquoise	11:11:54
53	4,030.50	Turquoise	11:15:03
19	4,030.50	Turquoise	11:15:03
26	4,030.50	Turquoise	11:15:03
181	4,030.50	Turquoise	11:15:03
---	---	---	---
19	4,030.50	Turquoise	11:15:03
21	4,028.00	Turquoise	11:19:19
42	4,028.00	Turquoise	11:19:19
20	4,028.00	Turquoise	11:19:19
139	4,029.50	Turquoise	11:21:21
16	4,029.50	Turquoise	11:22:10
179	4,029.50	Turquoise	11:22:17
56	4,033.50	Turquoise	11:24:30
281	4,033.50	Turquoise	11:24:30
320	4,032.00	Turquoise	11:28:40
45	4,029.50	Turquoise	11:32:12
136	4,029.50	Turquoise	11:32:22
17	4,029.50	Turquoise	11:32:23
9	4,029.50	Turquoise	11:32:24
100	4,029.50	Turquoise	11:32:28
267	4,031.00	Turquoise	11:35:05
30	4,031.00	Turquoise	11:35:05
283	4,033.00	Turquoise	11:39:36
63	4,033.00	Turquoise	11:39:36
76	4,030.00	Turquoise	11:43:18
72	4,030.00	Turquoise	11:43:18
203	4,030.00	Turquoise	11:43:18
354	4,025.50	Turquoise	11:47:02
20	4,025.50	Turquoise	11:51:05
76	4,025.50	Turquoise	11:51:05
303	4,026.50	Turquoise	11:53:21
294	4,025.50	Turquoise	11:56:15
430	4,029.00	Turquoise	12:01:18
364	4,035.00	Turquoise	12:05:18
30	4,035.50	Turquoise	12:06:14
38	4,037.00	Turquoise	12:06:54
34	4,037.00	Turquoise	12:06:56
120	4,037.00	Turquoise	12:06:57
52	4,037.00	Turquoise	12:08:01
57	4,037.00	Turquoise	12:08:01
25	4,034.50	Turquoise	12:10:07
26	4,035.00	Turquoise	12:10:07
97	4,034.50	Turquoise	12:10:08
20	4,034.50	Turquoise	12:10:33
4	4,034.50	Turquoise	12:10:48
165	4,034.50	Turquoise	12:10:51
324	4,033.50	Turquoise	12:14:32
183	4,031.50	Turquoise	12:18:06
144	4,031.50	Turquoise	12:18:06
61	4,033.00	Turquoise	12:21:21
193	4,033.00	Turquoise	12:21:27
14	4,033.00	Turquoise	12:21:27
17	4,033.00	Turquoise	12:21:27
---	---	---	---
14	4,033.00	Turquoise	12:21:27
35	4,030.50	Turquoise	12:25:16
127	4,033.00	Turquoise	12:27:25
197	4,033.00	Turquoise	12:27:25
23	4,033.00	Turquoise	12:31:09
211	4,032.00	Turquoise	12:31:59
44	4,032.00	Turquoise	12:31:59
38	4,032.00	Turquoise	12:31:59
3	4,037.50	Turquoise	12:35:39
199	4,037.50	Turquoise	12:36:00
80	4,037.50	Turquoise	12:36:00
5	4,037.50	Turquoise	12:36:00
284	4,037.00	Turquoise	12:37:29
10	4,037.00	Turquoise	12:37:29
301	4,038.00	Turquoise	12:41:49
300	4,038.00	Turquoise	12:44:21
319	4,036.50	Turquoise	12:48:14
8	4,036.50	Turquoise	12:48:14
306	4,036.00	Turquoise	12:51:25
350	4,039.50	Turquoise	12:56:31
52	4,039.50	Turquoise	13:00:00
15	4,039.50	Turquoise	13:00:11
250	4,039.50	Turquoise	13:00:11
50	4,039.50	Turquoise	13:03:02
5	4,039.50	Turquoise	13:03:49
10	4,039.50	Turquoise	13:03:49
5	4,039.50	Turquoise	13:03:50
238	4,039.50	Turquoise	13:04:21
315	4,042.00	Turquoise	13:06:58
15	4,042.00	Turquoise	13:06:58
221	4,043.50	Turquoise	13:11:05
41	4,043.50	Turquoise	13:11:05
36	4,043.50	Turquoise	13:11:05
294	4,044.00	Turquoise	13:13:30
330	4,047.00	Turquoise	13:18:23
9	4,047.00	Turquoise	13:18:23
96	4,048.50	Turquoise	13:20:06
221	4,048.50	Turquoise	13:20:12
275	4,049.50	Turquoise	13:24:02
17	4,049.50	Turquoise	13:24:02
318	4,048.00	Turquoise	13:27:40
287	4,050.00	Turquoise	13:32:11
123	4,048.50	Turquoise	13:33:02
77	4,048.50	Turquoise	13:33:02
88	4,048.50	Turquoise	13:33:02
34	4,050.50	Turquoise	13:34:51
19	4,050.50	Turquoise	13:34:51
269	4,050.50	Turquoise	13:35:02
---	---	---	---
267	4,046.50	Turquoise	13:37:54
54	4,046.50	Turquoise	13:37:54
229	4,051.50	Turquoise	13:42:58
103	4,051.50	Turquoise	13:42:58
103	4,051.50	Turquoise	13:44:20
72	4,051.50	Turquoise	13:45:11
109	4,051.50	Turquoise	13:45:59
12	4,051.50	Turquoise	13:45:59
21	4,051.50	Turquoise	13:45:59
285	4,051.00	Turquoise	13:49:24
46	4,051.00	Turquoise	13:49:24
150	4,052.50	Turquoise	13:51:26
21	4,052.50	Turquoise	13:51:26
2	4,052.50	Turquoise	13:51:41
18	4,052.50	Turquoise	13:51:43
122	4,052.50	Turquoise	13:51:43
348	4,051.50	Turquoise	13:53:33
325	4,050.50	Turquoise	13:56:22
25	4,050.50	Turquoise	13:56:22
89	4,057.00	Turquoise	14:02:53
188	4,058.50	Turquoise	14:03:07
142	4,058.50	Turquoise	14:03:07
357	4,059.00	Turquoise	14:04:34
12	4,058.50	Turquoise	14:05:25
30	4,058.50	Turquoise	14:06:09
36	4,058.50	Turquoise	14:06:09
185	4,058.50	Turquoise	14:06:18
60	4,058.50	Turquoise	14:06:28
24	4,058.50	Turquoise	14:06:30
144	4,059.50	Turquoise	14:08:26
143	4,059.50	Turquoise	14:08:26
119	4,060.50	Turquoise	14:10:42
168	4,060.50	Turquoise	14:10:42
213	4,060.50	Turquoise	14:13:26
126	4,060.50	Turquoise	14:13:26
262	4,061.00	Turquoise	14:17:03
81	4,061.00	Turquoise	14:17:03
331	4,057.50	Turquoise	14:19:03
177	4,059.00	Turquoise	14:23:37
133	4,059.00	Turquoise	14:23:37
338	4,059.50	Turquoise	14:25:14
60	4,061.00	Turquoise	14:28:35
289	4,061.00	Turquoise	14:28:41
62	4,061.00	Turquoise	14:28:41
255	4,059.50	Turquoise	14:29:53
78	4,059.50	Turquoise	14:29:53
342	4,062.50	Turquoise	14:30:21
265	4,060.00	Turquoise	14:31:19
---	---	---	---
60	4,060.00	Turquoise	14:31:19
7	4,063.00	Turquoise	14:32:33
38	4,063.00	Turquoise	14:32:33
301	4,063.00	Turquoise	14:32:33
285	4,063.00	Turquoise	14:33:51
353	4,061.50	Turquoise	14:34:27
34	4,063.00	Turquoise	14:35:57
309	4,064.50	Turquoise	14:36:07
341	4,067.50	Turquoise	14:37:47
94	4,067.50	Turquoise	14:38:56
34	4,067.50	Turquoise	14:38:56
179	4,067.50	Turquoise	14:38:56
142	4,065.00	Turquoise	14:40:34
195	4,065.00	Turquoise	14:40:34
76	4,067.00	Turquoise	14:41:25
17	4,067.00	Turquoise	14:41:25
20	4,067.00	Turquoise	14:41:25
16	4,067.00	Turquoise	14:41:25
136	4,067.00	Turquoise	14:41:48
62	4,067.00	Turquoise	14:42:27
162	4,065.00	Turquoise	14:42:54
159	4,065.00	Turquoise	14:42:54
4	4,066.00	Turquoise	14:44:37
174	4,066.00	Turquoise	14:44:37
80	4,066.00	Turquoise	14:44:37
63	4,066.00	Turquoise	14:44:37
228	4,068.00	Turquoise	14:46:03
17	4,068.00	Turquoise	14:46:03
44	4,068.00	Turquoise	14:46:03
348	4,076.00	Turquoise	14:48:18
292	4,075.50	Turquoise	14:49:03
299	4,074.50	Turquoise	14:50:22
46	4,074.50	Turquoise	14:50:22
351	4,071.50	Turquoise	14:52:04
24	4,074.50	Turquoise	14:54:05
275	4,074.50	Turquoise	14:54:05
142	4,075.00	Turquoise	14:55:37
148	4,075.00	Turquoise	14:55:37
297	4,072.00	Turquoise	14:56:34
49	4,072.00	Turquoise	14:56:34
151	4,079.50	Turquoise	14:59:20
97	4,079.50	Turquoise	14:59:20
51	4,079.50	Turquoise	14:59:20
20	4,079.50	Turquoise	15:00:06
280	4,079.50	Turquoise	15:00:06
240	4,086.50	Turquoise	15:02:04
14	4,086.50	Turquoise	15:02:04
61	4,086.50	Turquoise	15:02:04
---	---	---	---
324	4,084.50	Turquoise	15:02:24
353	4,089.50	Turquoise	15:04:45
26	4,089.00	Turquoise	15:05:39
8	4,089.00	Turquoise	15:05:39
50	4,089.00	Turquoise	15:05:39
100	4,089.00	Turquoise	15:05:39
20	4,089.00	Turquoise	15:05:39
20	4,089.00	Turquoise	15:05:39
98	4,089.00	Turquoise	15:05:39
346	4,086.00	Turquoise	15:07:55
215	4,083.50	Turquoise	15:10:31
87	4,083.50	Turquoise	15:10:31
60	4,083.50	Turquoise	15:10:31
1	4,080.50	Turquoise	15:11:24
296	4,080.50	Turquoise	15:11:24
353	4,085.50	Turquoise	15:13:03
277	4,086.50	Turquoise	15:14:53
19	4,086.50	Turquoise	15:14:53
323	4,088.00	Turquoise	15:16:47
294	4,087.50	Turquoise	15:17:43
338	4,088.50	Turquoise	15:20:04
139	4,088.00	Turquoise	15:20:55
7	4,088.00	Turquoise	15:20:55
142	4,088.00	Turquoise	15:20:55
350	4,085.50	Turquoise	15:22:26
100	4,085.00	Turquoise	15:23:39
235	4,085.00	Turquoise	15:23:41
46	4,081.00	Turquoise	15:26:16
276	4,081.00	Turquoise	15:26:16
18	4,081.00	Turquoise	15:26:17
336	4,079.00	Turquoise	15:27:51
100	4,076.00	Turquoise	15:29:15
100	4,076.00	Turquoise	15:29:15
26	4,076.00	Turquoise	15:29:31
100	4,076.00	Turquoise	15:29:31
313	4,075.00	Turquoise	15:30:38
318	4,077.00	Turquoise	15:32:54
347	4,075.50	Turquoise	15:33:43
341	4,072.50	Turquoise	15:35:23
327	4,073.00	Turquoise	15:37:45
100	4,068.50	Turquoise	15:39:15
289	4,067.50	Turquoise	15:39:41
21	4,066.00	Turquoise	15:40:19
108	4,066.00	Turquoise	15:40:19
100	4,066.00	Turquoise	15:40:19
124	4,066.00	Turquoise	15:40:19
306	4,065.50	Turquoise	15:43:24
215	4,063.00	Turquoise	15:44:10
---	---	---	---
85	4,063.00	Turquoise	15:44:10
14	4,063.00	Turquoise	15:44:10
270	4,062.00	Turquoise	15:45:33
40	4,062.00	Turquoise	15:45:33
308	4,062.00	Turquoise	15:47:50
351	4,062.50	Turquoise	15:49:21
315	4,059.50	Turquoise	15:50:40
350	4,059.00	Turquoise	15:51:48
160	4,058.00	Turquoise	15:53:27
119	4,058.00	Turquoise	15:53:27
19	4,058.00	Turquoise	15:53:27
95	4,059.50	Turquoise	15:55:10
14	4,059.50	Turquoise	15:55:10
130	4,059.50	Turquoise	15:55:20
107	4,059.50	Turquoise	15:55:20
297	4,060.00	Turquoise	15:57:01
339	4,060.50	Turquoise	15:57:31
26	4,056.00	Turquoise	15:59:07
8	4,056.00	Turquoise	15:59:08
47	4,056.00	Turquoise	15:59:08
262	4,056.00	Turquoise	15:59:08
108	4,054.00	Turquoise	16:00:42
182	4,054.00	Turquoise	16:00:42
245	4,054.00	Turquoise	16:02:00
72	4,054.00	Turquoise	16:02:00
297	4,055.00	Turquoise	16:03:05
108	4,056.00	Turquoise	16:04:25
100	4,056.00	Turquoise	16:04:25
46	4,056.00	Turquoise	16:04:25
22	4,057.50	Turquoise	16:05:19
25	4,057.50	Turquoise	16:05:23
31	4,057.50	Turquoise	16:05:23
23	4,057.50	Turquoise	16:05:23
190	4,057.50	Turquoise	16:05:23
345	4,056.50	Turquoise	16:06:53
296	4,057.50	Turquoise	16:08:46
298	4,056.00	Turquoise	16:09:52
87	4,057.00	Turquoise	16:10:49
108	4,056.50	Turquoise	16:11:14
100	4,056.50	Turquoise	16:11:14
13	4,056.50	Turquoise	16:11:14
17	4,057.00	Turquoise	16:12:18
311	4,058.00	Turquoise	16:12:33
134	4,056.00	Turquoise	16:14:53
192	4,056.50	Turquoise	16:14:53
123	4,056.50	Turquoise	16:14:53
332	4,059.50	Turquoise	16:15:48
338	4,059.00	Turquoise	16:17:34
---	---	---	---
320	4,060.50	Turquoise	16:18:12
307	4,057.00	Turquoise	16:19:32
313	4,058.50	Turquoise	16:20:40
301	4,060.50	Turquoise	16:21:48
322	4,059.50	Turquoise	16:23:16
102	4,059.50	Turquoise	16:23:43
100	4,059.50	Turquoise	16:23:43
48	4,059.50	Turquoise	16:23:43
99	4,059.50	Turquoise	16:23:43
39	4,058.50	Turquoise	16:25:12
39	4,058.50	Turquoise	16:25:20
265	4,058.50	Turquoise	16:25:20
100	4,060.00	Turquoise	16:25:55
353	4,059.00	Turquoise	16:26:00
313	4,057.50	Turquoise	16:26:53
469	4,057.00	Turquoise	16:27:53
50	4,057.00	Turquoise	16:28:01
17	4,057.00	Turquoise	16:28:01
5	4,057.00	Turquoise	16:28:01
9	4,057.00	Turquoise	16:28:01
27	4,057.00	Turquoise	16:28:01
15	4,057.00	Turquoise	16:28:01
21	4,057.00	Turquoise	16:28:01
202	4,058.50	Turquoise	16:28:19
158	4,058.00	Turquoise	16:28:46
67	4,058.00	Turquoise	16:28:46

ul-ex9922_33.htm

Exhibit: 99.22

RNS Number : 8128G

Unilever PLC

28 July 2021

28 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		28 July 2021
Number of ordinary shares purchased:		994,794
Highest price paid per share:		GBp 4,071.5000
Lowest price paid per share:		GBp 4,038.5000
Volume weighted average price paid per share:		GBp 4,055.7254
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 26,635,292 of its ordinary shares in treasury and has 2,602,608,480 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,055.8816	644,433
BATS	4,055.5414	150,000
Chi-X	4,055.4081	150,361
Turquoise	4,055.2196	50,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
307	4,042.50	BATE	08:05:34
369	4,042.50	BATE	08:07:07
76	4,055.50	BATE	08:08:58
209	4,055.50	BATE	08:08:58
77	4,055.00	BATE	08:09:00
272	4,055.00	BATE	08:09:04
344	4,057.00	BATE	08:09:30
216	4,056.00	BATE	08:09:32
145	4,056.00	BATE	08:09:32
339	4,055.00	BATE	08:10:00
327	4,053.50	BATE	08:11:43
163	4,052.50	BATE	08:11:52
37	4,052.50	BATE	08:11:52
107	4,052.50	BATE	08:11:52
320	4,051.50	BATE	08:12:41
315	4,048.50	BATE	08:13:06
344	4,047.50	BATE	08:14:06
335	4,045.50	BATE	08:15:49
321	4,045.00	BATE	08:16:43
313	4,044.00	BATE	08:17:01
307	4,044.00	BATE	08:17:01
156	4,043.50	BATE	08:17:52
137	4,043.50	BATE	08:17:52
312	4,046.00	BATE	08:19:27
100	4,046.00	BATE	08:19:27
35	4,045.50	BATE	08:19:27
204	4,046.00	BATE	08:19:27
53	4,047.50	BATE	08:20:32
272	4,047.50	BATE	08:20:32
74	4,054.00	BATE	08:21:54
318	4,054.50	BATE	08:22:01
320	4,054.50	BATE	08:22:01
318	4,050.50	BATE	08:22:38
50	4,054.00	BATE	08:23:43
109	4,054.00	BATE	08:23:43
138	4,054.00	BATE	08:23:43
327	4,054.00	BATE	08:23:43
333	4,049.50	BATE	08:25:44
335	4,049.50	BATE	08:25:44
303	4,049.50	BATE	08:27:31
164	4,048.00	BATE	08:28:43
---	---	---	---
43	4,047.50	BATE	08:28:43
8	4,047.50	BATE	08:28:43
50	4,047.50	BATE	08:28:43
100	4,048.00	BATE	08:28:43
50	4,048.00	BATE	08:28:43
100	4,048.00	BATE	08:28:43
26	4,047.50	BATE	08:28:43
74	4,047.50	BATE	08:28:43
27	4,047.50	BATE	08:28:43
26	4047.5000	BATE	08:28:43
4	4048.0000	BATE	08:28:43
287	4048.0000	BATE	08:28:43
21	4047.5000	BATE	08:28:43
28	4047.5000	BATE	08:28:43
273	4047.5000	BATE	08:29:56
34	4047.5000	BATE	08:29:56
313	4046.0000	BATE	08:32:04
318	4045.0000	BATE	08:32:29
274	4047.5000	BATE	08:34:04
337	4047.5000	BATE	08:34:04
43	4047.5000	BATE	08:34:05
211	4050.0000	BATE	08:35:15
94	4050.0000	BATE	08:35:15
18	4050.0000	BATE	08:35:15
327	4046.0000	BATE	08:36:36
338	4046.0000	BATE	08:36:36
95	4046.0000	BATE	08:38:55
200	4046.0000	BATE	08:38:55
44	4046.0000	BATE	08:38:55
118	4046.0000	BATE	08:40:40
15	4046.0000	BATE	08:40:40
176	4046.0000	BATE	08:40:40
108	4046.0000	BATE	08:40:40
45	4046.0000	BATE	08:40:40
223	4046.0000	BATE	08:40:40
166	4049.5000	BATE	08:42:46
178	4049.5000	BATE	08:42:46
294	4049.0000	BATE	08:42:57
42	4048.0000	BATE	08:44:44
111	4048.0000	BATE	08:44:44
111	4048.0000	BATE	08:44:44
68	4048.0000	BATE	08:44:48
175	4043.5000	BATE	08:45:29
120	4043.5000	BATE	08:45:29
142	4044.0000	BATE	08:46:25
198	4044.0000	BATE	08:46:25
25	4043.0000	BATE	08:46:40
14	4044.0000	BATE	08:46:40
---	---	---	---
216	4048.0000	BATE	08:48:03
124	4048.0000	BATE	08:48:03
322	4046.5000	BATE	08:48:37
147	4044.5000	BATE	08:50:13
11	4044.5000	BATE	08:50:13
24	4044.5000	BATE	08:50:13
155	4044.5000	BATE	08:50:13
296	4049.5000	BATE	08:51:46
62	4047.0000	BATE	08:52:07
281	4047.0000	BATE	08:52:14
219	4046.0000	BATE	08:53:41
40	4046.0000	BATE	08:53:41
39	4046.0000	BATE	08:53:41
15	4046.0000	BATE	08:53:41
107	4047.0000	BATE	08:55:22
235	4047.0000	BATE	08:55:22
254	4047.0000	BATE	08:56:04
63	4047.0000	BATE	08:56:04
306	4050.0000	BATE	08:59:03
298	4050.0000	BATE	08:59:03
14	4050.0000	BATE	09:00:24
136	4050.0000	BATE	09:00:24
100	4050.0000	BATE	09:00:24
13	4050.0000	BATE	09:00:24
37	4050.0000	BATE	09:00:24
91	4050.0000	BATE	09:00:25
86	4050.0000	BATE	09:00:25
150	4050.0000	BATE	09:00:25
137	4049.0000	BATE	09:02:16
50	4049.0000	BATE	09:02:16
374	4049.0000	BATE	09:02:16
330	4051.0000	BATE	09:03:17
343	4051.0000	BATE	09:03:17
328	4051.0000	BATE	09:05:31
331	4051.0000	BATE	09:07:08
319	4051.0000	BATE	09:07:08
50	4052.0000	BATE	09:09:11
95	4051.5000	BATE	09:09:16
285	4051.5000	BATE	09:09:16
215	4051.5000	BATE	09:09:16
41	4051.5000	BATE	09:09:16
232	4048.5000	BATE	09:10:04
91	4048.5000	BATE	09:10:04
328	4049.0000	BATE	09:11:54
50	4047.5000	BATE	09:12:11
50	4047.5000	BATE	09:12:11
50	4047.5000	BATE	09:12:11
50	4049.0000	BATE	09:14:29
---	---	---	---
64	4048.5000	BATE	09:14:30
292	4048.5000	BATE	09:14:50
251	4048.5000	BATE	09:14:50
301	4048.5000	BATE	09:15:55
49	4048.5000	BATE	09:15:55
77	4049.5000	BATE	09:17:34
209	4049.5000	BATE	09:17:34
14	4049.5000	BATE	09:17:34
300	4050.0000	BATE	09:18:17
347	4048.0000	BATE	09:19:57
223	4047.5000	BATE	09:22:49
92	4047.5000	BATE	09:22:49
343	4047.5000	BATE	09:22:49
328	4048.5000	BATE	09:24:58
303	4050.5000	BATE	09:26:41
329	4050.5000	BATE	09:26:41
111	4048.5000	BATE	09:28:21
138	4046.5000	BATE	09:28:51
203	4048.5000	BATE	09:28:51
143	4046.5000	BATE	09:29:29
33	4046.5000	BATE	09:29:29
9	4048.0000	BATE	09:30:55
21	4048.0000	BATE	09:30:55
202	4048.0000	BATE	09:30:55
102	4048.0000	BATE	09:30:55
10	4050.0000	BATE	09:33:22
50	4050.0000	BATE	09:33:22
355	4050.0000	BATE	09:33:22
95	4049.5000	BATE	09:33:38
351	4049.5000	BATE	09:33:38
171	4049.5000	BATE	09:33:38
59	4049.5000	BATE	09:33:38
187	4049.5000	BATE	09:36:56
52	4049.5000	BATE	09:36:56
28	4049.5000	BATE	09:36:56
32	4049.5000	BATE	09:36:56
10	4049.5000	BATE	09:36:56
28	4049.5000	BATE	09:36:56
60	4049.5000	BATE	09:36:56
29	4049.5000	BATE	09:36:56
242	4049.5000	BATE	09:36:56
342	4050.0000	BATE	09:37:34
13	4050.0000	BATE	09:37:36
89	4051.0000	BATE	09:39:20
154	4051.0000	BATE	09:39:20
89	4051.0000	BATE	09:39:20
348	4048.5000	BATE	09:40:18
103	4047.0000	BATE	09:42:05
---	---	---	---
295	4048.5000	BATE	09:43:08
307	4046.5000	BATE	09:45:00
153	4046.5000	BATE	09:45:00
56	4046.5000	BATE	09:45:00
114	4046.5000	BATE	09:45:00
15	4046.5000	BATE	09:45:00
347	4050.0000	BATE	09:48:03
353	4050.0000	BATE	09:49:10
345	4050.0000	BATE	09:49:10
100	4052.0000	BATE	09:51:54
50	4052.0000	BATE	09:51:54
96	4052.0000	BATE	09:52:07
205	4051.5000	BATE	09:52:22
294	4051.5000	BATE	09:52:22
88	4051.5000	BATE	09:52:22
89	4049.5000	BATE	09:55:56
105	4049.5000	BATE	09:55:56
295	4049.5000	BATE	09:55:56
22	4049.5000	BATE	09:55:56
133	4049.5000	BATE	09:55:56
184	4049.0000	BATE	09:56:06
126	4049.0000	BATE	09:56:06
45	4049.0000	BATE	09:56:06
321	4047.0000	BATE	09:58:49
80	4046.0000	BATE	09:59:53
35	4046.5000	BATE	10:01:16
50	4046.5000	BATE	10:01:26
100	4046.5000	BATE	10:01:26
55	4046.0000	BATE	10:01:27
66	4046.0000	BATE	10:01:27
193	4046.0000	BATE	10:01:32
28	4046.0000	BATE	10:01:32
4	4046.0000	BATE	10:02:05
308	4046.0000	BATE	10:02:05
126	4045.5000	BATE	10:04:10
129	4045.5000	BATE	10:04:10
24	4045.5000	BATE	10:04:10
31	4045.5000	BATE	10:04:10
315	4048.0000	BATE	10:07:30
85	4048.0000	BATE	10:07:30
15	4048.0000	BATE	10:07:30
18	4048.0000	BATE	10:07:30
47	4048.0000	BATE	10:07:30
8	4048.0000	BATE	10:07:30
117	4048.0000	BATE	10:07:30
12	4048.0000	BATE	10:07:44
345	4047.0000	BATE	10:09:38
141	4047.0000	BATE	10:10:54
---	---	---	---
105	4047.0000	BATE	10:10:54
94	4047.0000	BATE	10:10:54
300	4049.0000	BATE	10:12:40
314	4049.0000	BATE	10:14:04
251	4049.5000	BATE	10:16:11
60	4049.5000	BATE	10:16:11
355	4049.5000	BATE	10:16:11
316	4050.0000	BATE	10:19:24
40	4050.0000	BATE	10:19:24
117	4050.0000	BATE	10:19:24
168	4050.0000	BATE	10:19:24
107	4049.5000	BATE	10:21:31
197	4049.5000	BATE	10:21:31
246	4051.0000	BATE	10:23:55
58	4051.0000	BATE	10:23:55
254	4051.0000	BATE	10:23:55
70	4051.0000	BATE	10:23:55
28	4051.0000	BATE	10:23:55
10	4052.5000	BATE	10:26:39
1	4052.5000	BATE	10:26:39
39	4052.5000	BATE	10:26:39
13	4052.5000	BATE	10:26:39
28	4052.5000	BATE	10:26:39
215	4052.5000	BATE	10:26:39
60	4052.5000	BATE	10:28:38
109	4052.5000	BATE	10:28:38
10	4052.5000	BATE	10:28:40
223	4052.5000	BATE	10:28:40
126	4052.5000	BATE	10:28:40
93	4052.5000	BATE	10:28:40
17	4052.5000	BATE	10:28:40
21	4052.5000	BATE	10:28:40
59	4054.0000	BATE	10:29:43
15	4054.0000	BATE	10:29:43
223	4054.0000	BATE	10:29:43
316	4053.5000	BATE	10:32:17
199	4053.5000	BATE	10:32:17
24	4053.5000	BATE	10:32:17
117	4053.5000	BATE	10:32:17
310	4047.5000	BATE	10:34:30
60	4046.0000	BATE	10:36:22
289	4046.0000	BATE	10:36:47
52	4046.0000	BATE	10:36:47
4	4046.0000	BATE	10:36:47
216	4046.0000	BATE	10:36:47
144	4047.0000	BATE	10:39:58
181	4047.0000	BATE	10:39:58
50	4043.5000	BATE	10:41:20
---	---	---	---
116	4043.5000	BATE	10:41:57
83	4044.5000	BATE	10:42:20
237	4044.5000	BATE	10:42:23
351	4044.0000	BATE	10:42:41
150	4045.0000	BATE	10:44:53
142	4045.0000	BATE	10:44:53
100	4050.0000	BATE	10:48:21
50	4050.0000	BATE	10:48:21
7	4050.0000	BATE	10:48:24
219	4049.5000	BATE	10:49:51
78	4049.5000	BATE	10:49:51
18	4049.5000	BATE	10:49:51
293	4049.5000	BATE	10:49:51
1	4049.5000	BATE	10:49:51
57	4049.5000	BATE	10:49:51
310	4047.5000	BATE	10:51:03
58	4049.5000	BATE	10:53:45
184	4049.5000	BATE	10:53:45
291	4049.5000	BATE	10:53:45
26	4049.5000	BATE	10:53:45
86	4049.5000	BATE	10:53:45
3	4049.0000	BATE	10:55:55
112	4049.0000	BATE	10:55:55
82	4049.0000	BATE	10:55:55
118	4049.0000	BATE	10:55:55
24	4050.0000	BATE	10:57:19
286	4050.0000	BATE	10:57:19
214	4050.0000	BATE	10:57:19
108	4050.0000	BATE	10:57:19
306	4050.0000	BATE	11:00:29
99	4049.0000	BATE	11:01:34
106	4049.0000	BATE	11:01:34
108	4049.0000	BATE	11:01:34
332	4050.0000	BATE	11:03:17
307	4049.0000	BATE	11:05:40
205	4049.0000	BATE	11:08:09
297	4049.0000	BATE	11:09:58
278	4049.0000	BATE	11:09:58
26	4049.0000	BATE	11:09:58
28	4049.0000	BATE	11:09:58
83	4049.0000	BATE	11:09:58
40	4049.5000	BATE	11:10:40
109	4049.5000	BATE	11:10:40
50	4049.5000	BATE	11:10:40
50	4049.5000	BATE	11:10:40
50	4049.5000	BATE	11:10:40
223	4049.5000	BATE	11:12:49
121	4049.5000	BATE	11:12:49
---	---	---	---
10	4050.0000	BATE	11:14:28
342	4050.0000	BATE	11:14:28
36	4049.5000	BATE	11:15:54
34	4049.5000	BATE	11:15:54
262	4049.5000	BATE	11:15:54
323	4050.0000	BATE	11:18:37
325	4053.0000	BATE	11:20:05
301	4051.5000	BATE	11:20:37
317	4050.0000	BATE	11:23:24
41	4048.5000	BATE	11:26:30
32	4048.5000	BATE	11:26:30
93	4048.5000	BATE	11:26:30
191	4048.5000	BATE	11:26:31
142	4048.5000	BATE	11:26:31
52	4048.5000	BATE	11:26:31
29	4048.5000	BATE	11:26:31
53	4048.5000	BATE	11:26:35
347	4050.5000	BATE	11:28:46
94	4051.5000	BATE	11:33:09
11	4051.5000	BATE	11:33:09
79	4051.5000	BATE	11:33:09
18	4051.5000	BATE	11:33:28
124	4051.5000	BATE	11:33:28
79	4051.5000	BATE	11:33:28
216	4051.5000	BATE	11:33:28
336	4051.0000	BATE	11:33:55
50	4049.0000	BATE	11:35:29
36	4050.5000	BATE	11:37:27
9	4050.5000	BATE	11:37:27
14	4050.5000	BATE	11:37:27
51	4050.5000	BATE	11:37:27
13	4050.5000	BATE	11:37:27
36	4050.5000	BATE	11:37:27
19	4050.5000	BATE	11:37:27
331	4050.0000	BATE	11:37:32
123	4050.0000	BATE	11:37:32
53	4050.0000	BATE	11:37:32
8	4050.0000	BATE	11:37:32
14	4050.0000	BATE	11:37:32
109	4050.0000	BATE	11:37:32
50	4051.0000	BATE	11:41:19
1	4051.0000	BATE	11:41:47
32	4051.0000	BATE	11:41:47
286	4051.5000	BATE	11:42:40
349	4051.5000	BATE	11:42:40
15	4052.0000	BATE	11:45:58
314	4054.0000	BATE	11:48:04
342	4054.0000	BATE	11:48:04
---	---	---	---
287	4053.5000	BATE	11:48:32
28	4053.5000	BATE	11:48:32
109	4054.0000	BATE	11:49:30
240	4054.0000	BATE	11:51:08
352	4053.5000	BATE	11:52:33
298	4053.5000	BATE	11:52:33
50	4056.0000	BATE	11:56:47
118	4056.0000	BATE	11:56:47
225	4056.0000	BATE	11:57:13
341	4056.0000	BATE	11:57:13
306	4057.0000	BATE	11:57:47
70	4056.0000	BATE	11:58:09
320	4055.5000	BATE	11:59:56
308	4055.5000	BATE	11:59:56
317	4054.5000	BATE	12:02:27
328	4060.0000	BATE	12:04:46
316	4060.0000	BATE	12:04:46
118	4062.5000	BATE	12:07:27
16	4062.5000	BATE	12:07:27
193	4062.5000	BATE	12:07:27
223	4061.0000	BATE	12:09:13
40	4061.0000	BATE	12:09:13
10	4061.0000	BATE	12:09:13
289	4061.0000	BATE	12:09:13
37	4061.0000	BATE	12:09:13
27	4061.5000	BATE	12:13:23
108	4061.5000	BATE	12:13:23
100	4061.5000	BATE	12:13:23
50	4061.5000	BATE	12:13:23
50	4061.5000	BATE	12:13:23
61	4061.0000	BATE	12:13:23
69	4061.0000	BATE	12:13:23
246	4061.0000	BATE	12:13:23
338	4059.5000	BATE	12:15:40
294	4060.0000	BATE	12:18:56
50	4060.0000	BATE	12:18:56
337	4061.5000	BATE	12:19:41
303	4061.5000	BATE	12:22:32
293	4059.5000	BATE	12:24:19
286	4060.0000	BATE	12:25:26
345	4059.5000	BATE	12:26:26
112	4059.5000	BATE	12:29:18
339	4059.5000	BATE	12:30:17
217	4059.5000	BATE	12:30:17
344	4060.0000	BATE	12:33:13
342	4058.0000	BATE	12:34:49
242	4057.5000	BATE	12:36:05
88	4057.5000	BATE	12:36:05
---	---	---	---
122	4056.5000	BATE	12:40:48
89	4056.5000	BATE	12:40:48
96	4056.5000	BATE	12:41:13
50	4056.5000	BATE	12:41:13
50	4056.5000	BATE	12:41:13
50	4056.5000	BATE	12:41:13
50	4056.5000	BATE	12:41:13
313	4056.5000	BATE	12:41:13
99	4056.5000	BATE	12:41:13
66	4056.0000	BATE	12:45:50
99	4056.0000	BATE	12:45:50
134	4056.0000	BATE	12:45:50
214	4056.0000	BATE	12:45:50
119	4056.0000	BATE	12:45:50
287	4055.5000	BATE	12:46:57
311	4055.0000	BATE	12:49:55
63	4055.5000	BATE	12:50:39
137	4055.5000	BATE	12:50:39
54	4055.5000	BATE	12:50:39
62	4055.5000	BATE	12:50:39
134	4054.0000	BATE	12:52:21
36	4054.0000	BATE	12:52:21
17	4054.0000	BATE	12:52:21
92	4054.0000	BATE	12:52:21
27	4054.0000	BATE	12:52:21
13	4054.0000	BATE	12:52:21
330	4053.5000	BATE	12:55:12
23	4054.0000	BATE	12:57:17
41	4054.0000	BATE	12:57:17
176	4054.0000	BATE	12:57:17
74	4054.0000	BATE	12:57:17
315	4054.5000	BATE	12:57:47
50	4053.0000	BATE	12:59:59
100	4053.0000	BATE	12:59:59
50	4053.0000	BATE	12:59:59
30	4053.5000	BATE	13:00:58
71	4053.5000	BATE	13:00:58
223	4053.5000	BATE	13:00:58
316	4054.0000	BATE	13:01:28
356	4055.0000	BATE	13:07:10
350	4055.0000	BATE	13:07:10
319	4054.5000	BATE	13:07:44
26	4055.0000	BATE	13:09:29
290	4054.5000	BATE	13:09:53
335	4054.5000	BATE	13:09:53
5	4054.0000	BATE	13:13:47
201	4054.0000	BATE	13:13:47
140	4054.0000	BATE	13:13:47
---	---	---	---
115	4052.5000	BATE	13:14:57
87	4052.5000	BATE	13:14:57
8	4052.5000	BATE	13:14:57
237	4053.0000	BATE	13:15:40
14	4053.0000	BATE	13:15:40
99	4053.0000	BATE	13:15:40
299	4053.0000	BATE	13:16:03
100	4053.5000	BATE	13:19:37
32	4053.5000	BATE	13:19:37
347	4053.0000	BATE	13:19:56
56	4053.0000	BATE	13:19:56
236	4053.0000	BATE	13:19:56
96	4054.5000	BATE	13:23:07
60	4054.5000	BATE	13:23:07
157	4054.5000	BATE	13:23:07
305	4057.5000	BATE	13:24:48
350	4057.5000	BATE	13:24:48
332	4056.0000	BATE	13:27:42
1	4055.0000	BATE	13:29:57
32	4055.0000	BATE	13:29:57
351	4056.0000	BATE	13:30:24
18	4055.5000	BATE	13:30:34
67	4055.5000	BATE	13:30:34
111	4055.5000	BATE	13:30:34
19	4055.5000	BATE	13:30:34
8	4055.5000	BATE	13:30:34
317	4056.5000	BATE	13:31:17
41	4057.0000	BATE	13:33:19
124	4057.0000	BATE	13:33:19
145	4057.0000	BATE	13:33:19
346	4057.0000	BATE	13:33:19
119	4060.5000	BATE	13:36:32
90	4060.5000	BATE	13:36:32
90	4060.5000	BATE	13:36:32
90	4060.5000	BATE	13:36:32
339	4060.0000	BATE	13:38:17
312	4060.0000	BATE	13:38:17
292	4060.5000	BATE	13:39:43
94	4061.5000	BATE	13:42:24
100	4061.5000	BATE	13:42:24
94	4061.5000	BATE	13:42:24
116	4061.5000	BATE	13:42:58
295	4061.5000	BATE	13:43:10
230	4061.5000	BATE	13:43:10
50	4065.5000	BATE	13:46:47
336	4065.0000	BATE	13:46:47
100	4065.5000	BATE	13:46:47
108	4065.5000	BATE	13:46:47
---	---	---	---
32	4065.0000	BATE	13:46:47
62	4065.0000	BATE	13:46:47
94	4065.0000	BATE	13:46:47
12	4065.0000	BATE	13:46:47
294	4066.0000	BATE	13:48:11
291	4063.5000	BATE	13:51:38
116	4063.5000	BATE	13:51:38
210	4063.5000	BATE	13:51:38
127	4062.5000	BATE	13:52:21
208	4062.5000	BATE	13:52:21
6	4063.5000	BATE	13:55:02
215	4063.0000	BATE	13:55:10
109	4063.0000	BATE	13:55:10
334	4063.0000	BATE	13:55:10
333	4062.0000	BATE	13:56:40
285	4060.0000	BATE	13:58:35
352	4060.5000	BATE	14:00:14
325	4060.0000	BATE	14:01:58
297	4060.0000	BATE	14:01:58
57	4060.0000	BATE	14:02:50
10	4060.0000	BATE	14:02:54
200	4059.5000	BATE	14:03:42
106	4059.5000	BATE	14:03:42
10	4059.5000	BATE	14:03:42
13	4059.5000	BATE	14:03:42
100	4060.0000	BATE	14:04:52
54	4060.0000	BATE	14:04:52
50	4060.0000	BATE	14:04:52
219	4060.5000	BATE	14:06:56
299	4060.5000	BATE	14:07:02
136	4060.5000	BATE	14:07:02
290	4060.5000	BATE	14:07:02
50	4060.0000	BATE	14:09:53
124	4059.5000	BATE	14:10:07
24	4059.5000	BATE	14:10:07
63	4059.5000	BATE	14:10:07
257	4059.5000	BATE	14:10:07
170	4059.5000	BATE	14:10:07
201	4060.0000	BATE	14:10:07
1	4060.0000	BATE	14:10:07
322	4058.0000	BATE	14:12:39
325	4057.5000	BATE	14:14:03
18	4056.5000	BATE	14:14:04
131	4056.5000	BATE	14:14:21
30	4056.5000	BATE	14:14:21
41	4056.5000	BATE	14:14:21
131	4056.5000	BATE	14:14:21
306	4058.0000	BATE	14:16:57
---	---	---	---
333	4057.0000	BATE	14:17:27
27	4058.0000	BATE	14:19:01
10	4058.0000	BATE	14:19:01
188	4058.0000	BATE	14:19:01
80	4058.0000	BATE	14:19:01
121	4056.0000	BATE	14:19:42
186	4056.0000	BATE	14:19:42
127	4057.5000	BATE	14:23:01
272	4057.5000	BATE	14:23:16
290	4057.5000	BATE	14:23:16
15	4057.5000	BATE	14:23:16
60	4054.0000	BATE	14:24:04
22	4054.0000	BATE	14:24:04
210	4054.0000	BATE	14:24:08
51	4054.0000	BATE	14:24:11
29	4054.0000	BATE	14:25:19
7	4055.0000	BATE	14:25:55
349	4056.5000	BATE	14:27:21
108	4056.5000	BATE	14:27:21
223	4056.5000	BATE	14:27:21
84	4056.0000	BATE	14:27:23
209	4056.0000	BATE	14:27:23
50	4058.5000	BATE	14:29:13
100	4058.5000	BATE	14:29:13
100	4058.5000	BATE	14:29:56
50	4058.5000	BATE	14:29:56
312	4058.0000	BATE	14:30:00
150	4058.0000	BATE	14:30:00
136	4058.0000	BATE	14:30:00
196	4058.0000	BATE	14:30:00
144	4058.0000	BATE	14:30:00
104	4056.5000	BATE	14:30:47
57	4056.5000	BATE	14:30:47
289	4058.0000	BATE	14:31:11
208	4058.0000	BATE	14:31:11
132	4058.0000	BATE	14:31:11
284	4056.0000	BATE	14:31:42
307	4055.5000	BATE	14:32:10
149	4055.5000	BATE	14:32:10
195	4055.5000	BATE	14:32:10
44	4053.5000	BATE	14:33:04
21	4053.5000	BATE	14:33:04
25	4053.5000	BATE	14:33:04
133	4053.5000	BATE	14:33:04
104	4053.5000	BATE	14:33:04
210	4055.0000	BATE	14:33:37
320	4055.0000	BATE	14:33:48
113	4055.0000	BATE	14:33:48
---	---	---	---
166	4061.5000	BATE	14:34:53
29	4061.5000	BATE	14:34:53
304	4061.5000	BATE	14:34:53
95	4061.5000	BATE	14:34:53
185	4062.5000	BATE	14:34:57
100	4062.5000	BATE	14:34:57
115	4063.5000	BATE	14:35:44
86	4063.5000	BATE	14:35:44
86	4063.5000	BATE	14:35:44
324	4059.5000	BATE	14:37:06
313	4059.5000	BATE	14:37:06
326	4061.5000	BATE	14:37:29
167	4058.0000	BATE	14:38:38
296	4058.0000	BATE	14:38:38
160	4058.0000	BATE	14:38:38
89	4057.0000	BATE	14:39:29
66	4057.0000	BATE	14:39:29
138	4057.0000	BATE	14:39:30
54	4057.0000	BATE	14:39:31
50	4056.5000	BATE	14:39:54
50	4056.5000	BATE	14:39:54
100	4056.5000	BATE	14:39:54
351	4055.0000	BATE	14:40:50
299	4055.5000	BATE	14:41:42
298	4055.5000	BATE	14:41:42
31	4063.5000	BATE	14:43:33
300	4063.5000	BATE	14:43:33
354	4063.0000	BATE	14:43:44
288	4063.5000	BATE	14:43:44
77	4065.5000	BATE	14:44:56
10	4065.5000	BATE	14:44:56
210	4065.5000	BATE	14:44:56
98	4065.5000	BATE	14:44:56
253	4065.5000	BATE	14:44:56
45	4065.5000	BATE	14:44:57
28	4065.0000	BATE	14:45:50
173	4065.0000	BATE	14:45:50
19	4065.0000	BATE	14:45:50
49	4065.0000	BATE	14:45:50
21	4065.0000	BATE	14:45:51
15	4063.5000	BATE	14:47:10
18	4063.5000	BATE	14:47:10
223	4061.5000	BATE	14:47:53
20	4061.5000	BATE	14:47:53
21	4061.5000	BATE	14:47:53
99	4061.5000	BATE	14:47:53
57	4061.5000	BATE	14:47:53
221	4061.5000	BATE	14:47:53
---	---	---	---
347	4063.0000	BATE	14:47:53
50	4060.0000	BATE	14:50:02
33	4059.5000	BATE	14:50:02
50	4060.0000	BATE	14:50:02
59	4060.0000	BATE	14:50:02
98	4059.5000	BATE	14:50:04
145	4059.5000	BATE	14:50:04
14	4059.5000	BATE	14:50:04
10	4059.5000	BATE	14:50:04
23	4059.5000	BATE	14:50:04
308	4059.5000	BATE	14:50:04
24	4059.5000	BATE	14:50:04
44	4059.5000	BATE	14:50:04
151	4056.5000	BATE	14:51:28
161	4056.5000	BATE	14:51:28
11	4056.5000	BATE	14:51:28
50	4056.5000	BATE	14:51:28
1	4056.5000	BATE	14:51:29
33	4058.5000	BATE	14:52:03
18	4058.5000	BATE	14:52:03
69	4058.5000	BATE	14:52:03
39	4058.5000	BATE	14:52:03
100	4058.5000	BATE	14:52:03
122	4058.5000	BATE	14:52:03
91	4058.5000	BATE	14:52:03
169	4058.5000	BATE	14:52:03
97	4059.0000	BATE	14:53:25
19	4059.0000	BATE	14:53:25
12	4059.0000	BATE	14:53:25
186	4059.0000	BATE	14:53:38
321	4059.0000	BATE	14:54:03
61	4061.0000	BATE	14:54:52
192	4061.0000	BATE	14:54:57
62	4061.0000	BATE	14:54:57
37	4061.5000	BATE	14:56:05
51	4061.5000	BATE	14:56:05
50	4061.5000	BATE	14:56:05
197	4061.5000	BATE	14:56:05
342	4062.5000	BATE	14:57:05
309	4062.5000	BATE	14:57:05
139	4058.0000	BATE	14:57:20
200	4058.0000	BATE	14:57:20
12	4061.0000	BATE	14:59:03
27	4061.0000	BATE	14:59:03
182	4061.0000	BATE	14:59:03
134	4061.0000	BATE	14:59:03
272	4061.0000	BATE	14:59:03
10	4061.0000	BATE	14:59:03
---	---	---	---
26	4061.0000	BATE	14:59:03
25	4061.0000	BATE	14:59:03
50	4059.0000	BATE	15:00:02
100	4059.0000	BATE	15:00:02
250	4058.5000	BATE	15:00:20
76	4058.5000	BATE	15:00:20
109	4059.5000	BATE	15:00:37
189	4059.5000	BATE	15:00:37
38	4059.0000	BATE	15:01:38
82	4059.0000	BATE	15:01:38
289	4058.5000	BATE	15:02:03
152	4058.0000	BATE	15:02:52
172	4058.0000	BATE	15:02:52
25	4058.0000	BATE	15:02:52
295	4059.0000	BATE	15:02:52
55	4059.0000	BATE	15:02:52
340	4056.5000	BATE	15:04:23
298	4056.0000	BATE	15:05:23
50	4055.0000	BATE	15:05:28
29	4055.0000	BATE	15:05:28
8	4054.5000	BATE	15:05:29
155	4054.5000	BATE	15:05:29
10	4054.5000	BATE	15:05:29
115	4054.5000	BATE	15:05:30
29	4054.5000	BATE	15:05:32
50	4057.0000	BATE	15:07:10
311	4056.5000	BATE	15:07:35
340	4056.5000	BATE	15:07:35
35	4056.5000	BATE	15:07:35
47	4056.5000	BATE	15:08:38
263	4056.5000	BATE	15:08:38
350	4059.0000	BATE	15:10:27
129	4059.5000	BATE	15:10:33
207	4059.5000	BATE	15:10:33
335	4059.0000	BATE	15:10:36
98	4059.5000	BATE	15:11:44
199	4059.5000	BATE	15:11:44
310	4059.5000	BATE	15:11:44
50	4059.5000	BATE	15:13:04
285	4059.5000	BATE	15:13:04
50	4060.0000	BATE	15:14:32
50	4060.0000	BATE	15:14:33
100	4060.5000	BATE	15:15:03
50	4060.5000	BATE	15:15:03
50	4060.0000	BATE	15:15:04
143	4061.0000	BATE	15:15:11
143	4061.0000	BATE	15:15:11
342	4060.5000	BATE	15:15:13
---	---	---	---
250	4069.0000	BATE	15:16:29
28	4069.0000	BATE	15:16:29
23	4069.0000	BATE	15:16:29
30	4069.0000	BATE	15:16:29
232	4069.0000	BATE	15:16:29
23	4069.0000	BATE	15:16:29
12	4069.0000	BATE	15:16:29
98	4069.0000	BATE	15:16:29
50	4066.5000	BATE	15:17:50
73	4067.0000	BATE	15:18:08
111	4067.0000	BATE	15:18:08
149	4067.0000	BATE	15:18:08
38	4067.0000	BATE	15:18:08
95	4067.0000	BATE	15:18:08
51	4067.0000	BATE	15:18:09
137	4067.0000	BATE	15:18:09
70	4066.0000	BATE	15:19:04
52	4066.0000	BATE	15:19:04
210	4066.0000	BATE	15:19:08
31	4066.0000	BATE	15:20:34
349	4066.0000	BATE	15:20:34
16	4066.0000	BATE	15:20:34
250	4066.0000	BATE	15:20:34
129	4065.0000	BATE	15:21:31
18	4065.0000	BATE	15:21:31
197	4065.0000	BATE	15:21:31
8	4065.0000	BATE	15:21:31
174	4065.5000	BATE	15:22:38
9	4065.5000	BATE	15:22:38
167	4065.5000	BATE	15:22:38
250	4065.0000	BATE	15:23:22
5	4065.0000	BATE	15:23:26
297	4065.0000	BATE	15:23:26
5	4065.0000	BATE	15:23:26
53	4065.0000	BATE	15:23:26
74	4065.0000	BATE	15:24:50
180	4065.0000	BATE	15:24:50
17	4065.0000	BATE	15:24:50
51	4065.0000	BATE	15:24:50
12	4065.0000	BATE	15:24:50
172	4065.0000	BATE	15:24:50
77	4065.0000	BATE	15:24:50
62	4065.0000	BATE	15:24:50
25	4063.5000	BATE	15:25:52
39	4063.5000	BATE	15:25:52
254	4063.5000	BATE	15:25:52
274	4068.0000	BATE	15:27:00
64	4068.0000	BATE	15:27:00
---	---	---	---
250	4068.0000	BATE	15:27:00
21	4068.0000	BATE	15:27:00
13	4068.0000	BATE	15:27:00
9	4070.5000	BATE	15:28:11
122	4070.5000	BATE	15:28:11
219	4070.5000	BATE	15:28:11
296	4071.0000	BATE	15:29:17
167	4070.0000	BATE	15:29:35
25	4070.0000	BATE	15:29:35
128	4070.0000	BATE	15:29:35
90	4067.5000	BATE	15:30:30
120	4067.5000	BATE	15:30:30
89	4067.5000	BATE	15:30:30
344	4070.5000	BATE	15:31:40
345	4070.5000	BATE	15:31:40
194	4069.0000	BATE	15:32:50
104	4069.0000	BATE	15:32:50
351	4068.0000	BATE	15:33:25
111	4068.5000	BATE	15:33:57
324	4070.0000	BATE	15:34:23
116	4069.0000	BATE	15:35:25
33	4069.5000	BATE	15:35:56
97	4069.5000	BATE	15:35:56
18	4069.5000	BATE	15:35:56
179	4069.5000	BATE	15:35:56
44	4069.5000	BATE	15:35:56
164	4069.5000	BATE	15:36:34
35	4069.5000	BATE	15:36:34
100	4069.5000	BATE	15:36:34
102	4069.5000	BATE	15:36:34
108	4069.5000	BATE	15:36:34
33	4069.5000	BATE	15:36:34
18	4069.5000	BATE	15:36:34
354	4067.0000	BATE	15:37:50
348	4067.0000	BATE	15:37:50
139	4065.5000	BATE	15:39:15
166	4065.5000	BATE	15:39:15
320	4066.0000	BATE	15:40:30
331	4066.0000	BATE	15:40:30
135	4064.0000	BATE	15:41:29
86	4064.0000	BATE	15:41:29
50	4064.0000	BATE	15:41:29
32	4064.0000	BATE	15:41:29
109	4064.0000	BATE	15:42:22
219	4064.0000	BATE	15:42:22
228	4065.5000	BATE	15:43:10
89	4065.5000	BATE	15:43:10
335	4065.0000	BATE	15:43:35
---	---	---	---
50	4065.5000	BATE	15:45:07
100	4065.5000	BATE	15:45:07
332	4065.0000	BATE	15:45:14
336	4065.0000	BATE	15:45:14
351	4061.5000	BATE	15:46:19
322	4060.5000	BATE	15:46:35
34	4060.5000	BATE	15:48:06
274	4060.5000	BATE	15:48:10
23	4060.5000	BATE	15:48:10
49	4058.5000	BATE	15:48:59
306	4058.0000	BATE	15:49:06
340	4058.0000	BATE	15:49:06
306	4056.5000	BATE	15:50:11
100	4056.0000	BATE	15:51:19
50	4056.0000	BATE	15:51:19
354	4055.0000	BATE	15:51:24
324	4055.0000	BATE	15:51:24
61	4056.0000	BATE	15:52:53
256	4056.0000	BATE	15:52:53
1	4056.5000	BATE	15:53:07
298	4058.5000	BATE	15:54:03
342	4058.5000	BATE	15:54:03
290	4057.5000	BATE	15:54:50
330	4057.5000	BATE	15:54:50
32	4060.5000	BATE	15:56:22
50	4060.5000	BATE	15:56:22
286	4060.0000	BATE	15:56:24
314	4060.0000	BATE	15:56:57
313	4060.0000	BATE	15:57:50
325	4060.0000	BATE	15:57:50
48	4059.5000	BATE	15:59:04
294	4059.5000	BATE	15:59:07
86	4059.5000	BATE	15:59:07
216	4059.5000	BATE	15:59:07
318	4059.5000	BATE	16:00:07
148	4059.5000	BATE	16:01:34
31	4059.5000	BATE	16:01:34
77	4059.5000	BATE	16:01:34
327	4060.0000	BATE	16:01:46
326	4061.0000	BATE	16:02:12
50	4061.5000	BATE	16:02:57
271	4061.5000	BATE	16:02:59
82	4061.5000	BATE	16:02:59
178	4061.5000	BATE	16:03:00
25	4061.5000	BATE	16:03:09
19	4060.5000	BATE	16:04:13
211	4060.5000	BATE	16:04:13
18	4060.5000	BATE	16:04:13
---	---	---	---
11	4060.5000	BATE	16:04:13
12	4060.5000	BATE	16:04:13
17	4060.5000	BATE	16:04:13
50	4060.5000	BATE	16:04:14
114	4060.0000	BATE	16:04:17
38	4060.0000	BATE	16:04:17
147	4060.0000	BATE	16:04:17
143	4060.0000	BATE	16:04:17
39	4060.0000	BATE	16:04:19
28	4060.0000	BATE	16:04:19
89	4060.0000	BATE	16:04:19
9	4060.0000	BATE	16:04:19
340	4060.0000	BATE	16:05:38
347	4060.0000	BATE	16:06:27
286	4060.0000	BATE	16:06:27
89	4059.5000	BATE	16:08:52
203	4059.5000	BATE	16:08:52
197	4059.5000	BATE	16:08:52
235	4059.5000	BATE	16:08:52
325	4060.5000	BATE	16:09:40
25	4060.0000	BATE	16:10:11
65	4060.5000	BATE	16:10:11
128	4060.0000	BATE	16:10:11
275	4060.5000	BATE	16:10:11
122	4060.5000	BATE	16:10:11
195	4059.0000	BATE	16:11:39
296	4059.0000	BATE	16:11:39
92	4059.0000	BATE	16:11:39
115	4057.5000	BATE	16:12:19
118	4058.5000	BATE	16:12:32
303	4059.0000	BATE	16:12:53
30	4059.0000	BATE	16:12:53
338	4058.5000	BATE	16:12:58
350	4056.5000	BATE	16:14:10
30	4055.5000	BATE	16:14:59
49	4055.5000	BATE	16:14:59
35	4055.0000	BATE	16:15:00
234	4055.0000	BATE	16:15:08
20	4055.0000	BATE	16:15:08
20	4055.0000	BATE	16:15:08
14	4055.0000	BATE	16:15:08
127	4055.0000	BATE	16:15:08
140	4055.0000	BATE	16:15:08
132	4054.0000	BATE	16:16:33
98	4054.0000	BATE	16:16:35
8	4054.0000	BATE	16:16:35
93	4054.0000	BATE	16:16:35
290	4055.0000	BATE	16:17:11
---	---	---	---
294	4055.0000	BATE	16:17:11
31	4055.0000	BATE	16:17:11
304	4054.0000	BATE	16:17:34
354	4052.5000	BATE	16:18:33
324	4052.5000	BATE	16:18:33
294	4052.5000	BATE	16:19:44
80	4054.0000	BATE	16:20:43
22	4054.0000	BATE	16:20:43
191	4054.0000	BATE	16:20:43
310	4054.0000	BATE	16:21:02
289	4054.0000	BATE	16:21:02
90	4054.5000	BATE	16:21:33
100	4054.5000	BATE	16:21:34
14	4054.5000	BATE	16:21:34
293	4054.0000	BATE	16:22:02
350	4054.0000	BATE	16:22:12
322	4054.0000	BATE	16:23:04
35	4053.5000	BATE	16:23:50
8	4053.5000	BATE	16:23:54
119	4054.5000	BATE	16:24:20
315	4054.5000	BATE	16:24:22
185	4054.5000	BATE	16:24:22
154	4054.5000	BATE	16:24:22
50	4054.5000	BATE	16:24:41
45	4054.5000	BATE	16:24:41
100	4054.5000	BATE	16:24:41
136	4054.5000	BATE	16:24:41
108	4056.0000	BATE	16:25:06
22	4056.0000	BATE	16:25:06
93	4056.0000	BATE	16:25:06
86	4056.0000	BATE	16:25:06
50	4056.5000	BATE	16:25:06
100	4056.5000	BATE	16:25:06
35	4056.5000	BATE	16:25:06
290	4056.0000	BATE	16:25:06
334	4055.0000	BATE	16:25:49
67	4056.5000	BATE	16:26:42
64	4056.5000	BATE	16:26:42
351	4056.5000	BATE	16:26:43
219	4056.5000	BATE	16:26:43
8	4056.5000	BATE	16:26:43
325	4055.0000	BATE	16:26:49
830	4058.0000	BATE	16:28:02
550	4058.0000	BATE	16:28:02
61	4057.5000	BATE	16:28:21
158	4058.5000	BATE	16:29:03
485	4058.5000	BATE	16:29:03
180	4058.5000	BATE	16:29:03
---	---	---	---
361	4043.5000	CHIX	08:05:10
305	4041.0000	CHIX	08:05:49
237	4042.5000	CHIX	08:06:45
286	4043.0000	CHIX	08:07:03
293	4046.5000	CHIX	08:07:52
190	4055.0000	CHIX	08:09:04
51	4055.0000	CHIX	08:09:04
78	4055.0000	CHIX	08:09:04
339	4055.0000	CHIX	08:09:32
298	4056.5000	CHIX	08:09:32
329	4053.5000	CHIX	08:10:36
79	4054.0000	CHIX	08:11:39
95	4054.0000	CHIX	08:11:39
158	4054.0000	CHIX	08:11:39
312	4051.5000	CHIX	08:12:41
333	4048.5000	CHIX	08:13:25
339	4049.0000	CHIX	08:13:55
315	4046.5000	CHIX	08:14:44
319	4046.0000	CHIX	08:15:49
315	4044.5000	CHIX	08:16:43
325	4044.0000	CHIX	08:17:01
190	4044.0000	CHIX	08:17:31
37	4044.0000	CHIX	08:17:31
115	4044.0000	CHIX	08:17:31
306	4042.5000	CHIX	08:18:32
91	4046.0000	CHIX	08:19:27
200	4046.0000	CHIX	08:19:27
124	4046.0000	CHIX	08:19:27
200	4046.0000	CHIX	08:19:27
318	4045.5000	CHIX	08:19:27
346	4045.5000	CHIX	08:19:27
66	4054.0000	CHIX	08:22:01
100	4054.0000	CHIX	08:22:01
159	4054.0000	CHIX	08:22:01
314	4052.0000	CHIX	08:23:19
287	4052.0000	CHIX	08:23:19
181	4051.5000	CHIX	08:24:17
159	4051.5000	CHIX	08:24:17
292	4049.5000	CHIX	08:25:44
285	4049.5000	CHIX	08:25:44
4	4049.5000	CHIX	08:25:44
313	4049.5000	CHIX	08:27:31
18	4046.5000	CHIX	08:28:07
288	4048.0000	CHIX	08:28:43
316	4048.0000	CHIX	08:28:43
301	4047.5000	CHIX	08:29:56
309	4046.5000	CHIX	08:32:03
399	4046.5000	CHIX	08:32:03
---	---	---	---
292	4045.0000	CHIX	08:32:42
352	4048.0000	CHIX	08:34:04
319	4048.0000	CHIX	08:34:04
91	4050.0000	CHIX	08:35:15
152	4050.0000	CHIX	08:35:15
91	4050.0000	CHIX	08:35:15
215	4046.5000	CHIX	08:36:29
322	4045.0000	CHIX	08:36:45
323	4046.0000	CHIX	08:38:55
354	4046.0000	CHIX	08:38:55
35	4046.5000	CHIX	08:40:14
151	4046.5000	CHIX	08:40:14
164	4046.5000	CHIX	08:40:14
5	4046.5000	CHIX	08:40:14
298	4047.0000	CHIX	08:41:35
321	4049.5000	CHIX	08:42:46
282	4048.5000	CHIX	08:44:44
72	4048.5000	CHIX	08:44:44
333	4048.0000	CHIX	08:44:48
335	4044.0000	CHIX	08:46:40
145	4047.5000	CHIX	08:48:03
304	4048.0000	CHIX	08:48:03
193	4047.5000	CHIX	08:48:03
321	4044.5000	CHIX	08:50:13
339	4049.5000	CHIX	08:51:46
292	4049.5000	CHIX	08:51:46
86	4045.5000	CHIX	08:53:11
261	4045.5000	CHIX	08:53:12
12	4047.0000	CHIX	08:55:22
101	4047.0000	CHIX	08:55:22
219	4047.0000	CHIX	08:55:22
119	4047.0000	CHIX	08:55:22
168	4047.0000	CHIX	08:55:22
62	4046.0000	CHIX	08:56:43
215	4046.0000	CHIX	08:56:43
303	4050.0000	CHIX	08:59:03
298	4049.5000	CHIX	08:59:07
237	4050.0000	CHIX	09:00:25
53	4050.0000	CHIX	09:00:25
57	4050.0000	CHIX	09:00:25
120	4050.0000	CHIX	09:01:11
20	4050.0000	CHIX	09:01:11
4	4050.0000	CHIX	09:01:11
93	4050.0000	CHIX	09:01:14
152	4050.0000	CHIX	09:01:14
110	4050.0000	CHIX	09:01:14
45	4050.0000	CHIX	09:01:14
126	4050.0000	CHIX	09:01:15
---	---	---	---
355	4050.5000	CHIX	09:03:04
324	4050.0000	CHIX	09:04:17
287	4050.0000	CHIX	09:04:17
215	4049.0000	CHIX	09:05:54
90	4049.0000	CHIX	09:05:54
329	4051.0000	CHIX	09:07:08
124	4052.0000	CHIX	09:08:58
66	4052.0000	CHIX	09:09:05
214	4052.0000	CHIX	09:09:11
200	4050.5000	CHIX	09:09:52
115	4050.5000	CHIX	09:09:52
52	4050.5000	CHIX	09:09:52
281	4050.5000	CHIX	09:10:02
312	4050.0000	CHIX	09:11:47
73	4048.0000	CHIX	09:13:55
333	4048.0000	CHIX	09:13:55
276	4048.0000	CHIX	09:13:55
347	4049.0000	CHIX	09:15:46
303	4048.0000	CHIX	09:17:07
5	4048.0000	CHIX	09:17:07
102	4049.5000	CHIX	09:17:34
233	4049.5000	CHIX	09:17:34
37	4049.0000	CHIX	09:19:11
50	4049.0000	CHIX	09:19:11
49	4049.0000	CHIX	09:19:11
50	4048.5000	CHIX	09:19:11
60	4048.5000	CHIX	09:19:11
50	4048.5000	CHIX	09:19:11
310	4047.5000	CHIX	09:22:49
297	4047.5000	CHIX	09:22:49
10	4048.5000	CHIX	09:24:58
297	4048.5000	CHIX	09:24:58
323	4048.5000	CHIX	09:24:58
318	4047.5000	CHIX	09:25:13
334	4050.0000	CHIX	09:27:15
345	4048.5000	CHIX	09:28:51
301	4048.5000	CHIX	09:28:51
346	4048.0000	CHIX	09:30:55
345	4048.0000	CHIX	09:30:55
44	4049.5000	CHIX	09:33:38
189	4049.5000	CHIX	09:33:38
52	4049.5000	CHIX	09:33:38
42	4049.5000	CHIX	09:33:38
295	4049.5000	CHIX	09:36:56
387	4049.5000	CHIX	09:36:56
271	4049.5000	CHIX	09:37:58
94	4049.5000	CHIX	09:37:58
202	4049.5000	CHIX	09:37:58
---	---	---	---
13	4049.5000	CHIX	09:37:58
71	4049.5000	CHIX	09:37:58
323	4051.5000	CHIX	09:38:41
350	4048.5000	CHIX	09:41:29
61	4047.0000	CHIX	09:42:05
173	4047.0000	CHIX	09:42:05
316	4048.5000	CHIX	09:43:08
74	4047.0000	CHIX	09:43:54
290	4046.5000	CHIX	09:45:00
317	4050.0000	CHIX	09:48:03
343	4050.0000	CHIX	09:48:03
344	4050.0000	CHIX	09:49:10
346	4050.0000	CHIX	09:49:10
16	4050.5000	CHIX	09:51:07
57	4051.5000	CHIX	09:51:54
152	4051.5000	CHIX	09:51:54
82	4051.5000	CHIX	09:52:22
16	4051.5000	CHIX	09:52:22
287	4051.0000	CHIX	09:52:54
13	4051.0000	CHIX	09:52:54
74	4051.0000	CHIX	09:52:54
215	4051.0000	CHIX	09:52:54
288	4049.5000	CHIX	09:55:36
192	4048.0000	CHIX	09:57:13
353	4048.0000	CHIX	09:57:13
141	4048.0000	CHIX	09:57:13
213	4046.0000	CHIX	09:59:23
94	4046.0000	CHIX	09:59:23
89	4046.0000	CHIX	10:01:32
78	4046.0000	CHIX	10:01:32
89	4046.0000	CHIX	10:01:32
45	4046.0000	CHIX	10:01:32
88	4046.0000	CHIX	10:01:32
256	4046.0000	CHIX	10:01:32
266	4045.0000	CHIX	10:04:51
86	4045.0000	CHIX	10:04:51
3	4048.5000	CHIX	10:07:09
305	4048.5000	CHIX	10:07:09
106	4048.0000	CHIX	10:07:22
55	4048.0000	CHIX	10:07:30
125	4048.0000	CHIX	10:07:30
6	4047.0000	CHIX	10:09:38
339	4047.0000	CHIX	10:09:38
18	4046.5000	CHIX	10:09:47
50	4046.5000	CHIX	10:09:47
62	4046.5000	CHIX	10:09:47
215	4046.5000	CHIX	10:09:47
307	4047.5000	CHIX	10:10:54
---	---	---	---
53	4049.0000	CHIX	10:14:04
294	4049.0000	CHIX	10:14:04
264	4049.0000	CHIX	10:15:00
62	4049.0000	CHIX	10:15:00
345	4049.5000	CHIX	10:16:11
89	4048.5000	CHIX	10:18:06
2	4048.5000	CHIX	10:18:12
263	4048.5000	CHIX	10:18:18
300	4050.0000	CHIX	10:19:24
47	4050.0000	CHIX	10:19:24
4	4050.0000	CHIX	10:21:30
346	4050.0000	CHIX	10:21:30
326	4051.0000	CHIX	10:23:55
231	4052.0000	CHIX	10:25:10
6	4052.0000	CHIX	10:25:10
89	4052.0000	CHIX	10:25:10
295	4052.5000	CHIX	10:25:47
277	4052.5000	CHIX	10:28:40
33	4052.5000	CHIX	10:28:40
14	4052.5000	CHIX	10:28:40
3	4053.0000	CHIX	10:28:54
300	4054.0000	CHIX	10:29:35
192	4054.0000	CHIX	10:31:02
184	4054.5000	CHIX	10:31:48
132	4054.5000	CHIX	10:31:48
2	4052.0000	CHIX	10:32:20
286	4052.0000	CHIX	10:32:20
310	4049.0000	CHIX	10:33:26
293	4047.5000	CHIX	10:35:56
343	4045.5000	CHIX	10:36:47
323	4045.5000	CHIX	10:37:50
324	4045.5000	CHIX	10:40:14
100	4043.5000	CHIX	10:41:57
298	4043.5000	CHIX	10:42:43
176	4043.5000	CHIX	10:42:43
9	4043.5000	CHIX	10:42:43
49	4043.5000	CHIX	10:42:43
23	4043.5000	CHIX	10:42:43
280	4045.0000	CHIX	10:45:22
29	4045.0000	CHIX	10:45:22
215	4050.0000	CHIX	10:48:34
100	4050.0000	CHIX	10:48:34
38	4050.0000	CHIX	10:48:34
162	4050.0000	CHIX	10:48:34
171	4049.5000	CHIX	10:49:51
179	4049.5000	CHIX	10:49:51
359	4048.0000	CHIX	10:52:10
316	4049.5000	CHIX	10:53:45
---	---	---	---
215	4048.5000	CHIX	10:54:09
87	4048.5000	CHIX	10:54:09
268	4050.0000	CHIX	10:57:19
35	4050.0000	CHIX	10:57:19
334	4050.0000	CHIX	10:57:31
348	4050.0000	CHIX	10:58:49
341	4050.0000	CHIX	11:00:29
318	4050.0000	CHIX	11:03:17
34	4050.0000	CHIX	11:03:17
1	4049.5000	CHIX	11:03:30
311	4049.5000	CHIX	11:03:30
337	4048.0000	CHIX	11:05:56
62	4049.5000	CHIX	11:09:03
66	4049.5000	CHIX	11:09:03
9	4049.5000	CHIX	11:09:03
5	4049.0000	CHIX	11:09:58
23	4049.0000	CHIX	11:09:58
312	4049.0000	CHIX	11:09:58
290	4049.0000	CHIX	11:09:58
91	4049.5000	CHIX	11:11:13
58	4049.5000	CHIX	11:11:13
296	4050.0000	CHIX	11:12:35
355	4050.0000	CHIX	11:12:35
296	4049.5000	CHIX	11:14:48
1	4049.0000	CHIX	11:18:04
304	4050.0000	CHIX	11:18:37
285	4050.0000	CHIX	11:18:37
349	4053.0000	CHIX	11:20:03
287	4050.0000	CHIX	11:22:38
2	4050.0000	CHIX	11:23:24
323	4050.0000	CHIX	11:23:24
114	4048.5000	CHIX	11:26:31
198	4048.5000	CHIX	11:26:35
326	4050.5000	CHIX	11:28:46
313	4050.5000	CHIX	11:28:46
200	4052.0000	CHIX	11:32:35
69	4052.0000	CHIX	11:32:35
32	4051.5000	CHIX	11:33:28
256	4051.5000	CHIX	11:33:28
63	4051.5000	CHIX	11:33:28
323	4051.0000	CHIX	11:33:55
299	4050.0000	CHIX	11:37:17
294	4049.5000	CHIX	11:37:33
318	4051.0000	CHIX	11:40:02
281	4051.5000	CHIX	11:42:40
339	4051.5000	CHIX	11:42:40
8	4051.5000	CHIX	11:43:10
215	4052.0000	CHIX	11:45:58
---	---	---	---
355	4054.0000	CHIX	11:48:04
306	4054.0000	CHIX	11:48:04
23	4054.5000	CHIX	11:50:21
150	4054.5000	CHIX	11:50:21
168	4054.5000	CHIX	11:50:21
355	4053.5000	CHIX	11:52:33
302	4053.5000	CHIX	11:52:33
74	4054.5000	CHIX	11:56:14
117	4054.5000	CHIX	11:56:20
215	4056.0000	CHIX	11:56:52
312	4056.5000	CHIX	11:57:22
218	4056.5000	CHIX	11:57:22
104	4056.5000	CHIX	11:58:09
112	4055.0000	CHIX	11:59:43
309	4055.5000	CHIX	11:59:56
295	4055.5000	CHIX	11:59:56
330	4054.5000	CHIX	12:01:42
6	4054.5000	CHIX	12:02:00
351	4057.0000	CHIX	12:04:04
316	4057.0000	CHIX	12:04:04
288	4062.5000	CHIX	12:07:27
52	4061.5000	CHIX	12:09:11
61	4061.5000	CHIX	12:09:11
215	4061.5000	CHIX	12:09:11
337	4061.0000	CHIX	12:09:13
156	4060.5000	CHIX	12:12:47
90	4060.5000	CHIX	12:12:47
69	4060.5000	CHIX	12:12:47
245	4059.5000	CHIX	12:14:02
53	4059.5000	CHIX	12:14:11
82	4060.0000	CHIX	12:15:40
182	4060.0000	CHIX	12:15:40
62	4060.0000	CHIX	12:15:40
5	4058.5000	CHIX	12:17:06
296	4058.5000	CHIX	12:17:06
3	4057.0000	CHIX	12:17:25
41	4061.5000	CHIX	12:19:41
200	4061.5000	CHIX	12:19:41
100	4061.5000	CHIX	12:19:41
26	4060.0000	CHIX	12:20:52
272	4060.0000	CHIX	12:20:52
334	4061.5000	CHIX	12:22:32
337	4060.0000	CHIX	12:25:26
354	4060.0000	CHIX	12:25:26
335	4059.5000	CHIX	12:30:17
176	4059.0000	CHIX	12:32:10
61	4059.0000	CHIX	12:32:10
325	4059.0000	CHIX	12:32:10
---	---	---	---
51	4059.0000	CHIX	12:32:10
56	4059.0000	CHIX	12:32:10
8	4059.0000	CHIX	12:32:10
346	4058.5000	CHIX	12:34:32
342	4057.0000	CHIX	12:38:06
292	4057.0000	CHIX	12:38:06
23	4056.5000	CHIX	12:41:13
50	4056.5000	CHIX	12:41:13
50	4056.5000	CHIX	12:41:13
199	4056.5000	CHIX	12:41:13
329	4056.5000	CHIX	12:41:13
177	4055.5000	CHIX	12:44:10
155	4055.5000	CHIX	12:44:10
26	4056.0000	CHIX	12:46:49
228	4056.0000	CHIX	12:46:49
296	4056.0000	CHIX	12:46:49
64	4056.0000	CHIX	12:46:49
352	4055.0000	CHIX	12:49:55
226	4054.5000	CHIX	12:51:44
289	4054.5000	CHIX	12:51:44
71	4054.5000	CHIX	12:51:52
41	4054.5000	CHIX	12:51:52
52	4053.5000	CHIX	12:55:12
291	4053.5000	CHIX	12:55:12
151	4054.0000	CHIX	12:57:17
318	4054.0000	CHIX	12:57:17
200	4054.0000	CHIX	12:57:17
24	4054.0000	CHIX	12:58:10
332	4053.5000	CHIX	12:59:59
296	4053.5000	CHIX	13:03:06
339	4053.5000	CHIX	13:03:06
8	4053.5000	CHIX	13:03:06
62	4055.0000	CHIX	13:07:10
215	4055.0000	CHIX	13:07:10
314	4054.5000	CHIX	13:07:44
326	4054.5000	CHIX	13:07:44
11	4054.5000	CHIX	13:07:44
336	4054.5000	CHIX	13:09:53
226	4054.0000	CHIX	13:12:28
50	4054.0000	CHIX	13:12:28
50	4054.0000	CHIX	13:12:28
169	4054.0000	CHIX	13:12:54
11	4054.0000	CHIX	13:13:07
125	4054.0000	CHIX	13:13:47
325	4053.0000	CHIX	13:15:40
8	4053.0000	CHIX	13:16:03
128	4053.0000	CHIX	13:16:03
183	4053.0000	CHIX	13:16:20
---	---	---	---
291	4053.5000	CHIX	13:19:36
286	4053.0000	CHIX	13:19:56
47	4053.0000	CHIX	13:20:31
7	4053.0000	CHIX	13:20:31
280	4053.0000	CHIX	13:20:42
299	4055.0000	CHIX	13:23:00
287	4057.0000	CHIX	13:25:23
36	4056.0000	CHIX	13:26:30
21	4056.0000	CHIX	13:26:30
68	4056.0000	CHIX	13:26:30
200	4056.0000	CHIX	13:26:30
200	4056.0000	CHIX	13:26:30
100	4056.0000	CHIX	13:26:30
301	4055.5000	CHIX	13:30:24
313	4055.5000	CHIX	13:30:24
69	4055.5000	CHIX	13:30:40
27	4055.5000	CHIX	13:30:40
333	4056.0000	CHIX	13:31:31
2	4056.0000	CHIX	13:31:36
297	4057.0000	CHIX	13:33:19
318	4057.0000	CHIX	13:33:19
180	4060.0000	CHIX	13:37:03
145	4060.0000	CHIX	13:37:03
352	4059.5000	CHIX	13:37:05
13	4060.5000	CHIX	13:38:16
271	4060.5000	CHIX	13:38:16
267	4060.5000	CHIX	13:39:43
44	4060.5000	CHIX	13:39:43
259	4061.0000	CHIX	13:41:29
41	4061.0000	CHIX	13:41:29
150	4061.5000	CHIX	13:43:10
141	4061.5000	CHIX	13:43:10
14	4065.0000	CHIX	13:46:47
393	4065.5000	CHIX	13:46:47
113	4065.5000	CHIX	13:46:47
108	4065.0000	CHIX	13:46:49
176	4065.0000	CHIX	13:46:49
126	4065.0000	CHIX	13:46:49
128	4065.0000	CHIX	13:46:49
56	4065.0000	CHIX	13:46:50
60	4065.0000	CHIX	13:46:50
18	4064.5000	CHIX	13:48:33
253	4064.5000	CHIX	13:48:33
24	4064.5000	CHIX	13:48:33
50	4064.0000	CHIX	13:51:31
62	4064.0000	CHIX	13:51:31
200	4064.0000	CHIX	13:51:31
293	4063.5000	CHIX	13:51:38
---	---	---	---
295	4062.5000	CHIX	13:52:21
39	4062.5000	CHIX	13:52:21
9	4063.0000	CHIX	13:55:10
310	4063.0000	CHIX	13:55:10
328	4063.0000	CHIX	13:55:10
318	4062.0000	CHIX	13:57:36
2	4060.5000	CHIX	13:58:22
333	4060.5000	CHIX	13:58:22
344	4060.0000	CHIX	13:58:35
15	4060.5000	CHIX	14:01:19
200	4060.5000	CHIX	14:01:19
335	4060.0000	CHIX	14:01:58
183	4059.5000	CHIX	14:02:12
113	4059.5000	CHIX	14:02:12
329	4059.0000	CHIX	14:04:19
215	4060.0000	CHIX	14:05:29
218	4060.0000	CHIX	14:05:29
82	4060.0000	CHIX	14:05:29
285	4060.5000	CHIX	14:07:02
323	4059.5000	CHIX	14:10:07
28	4059.5000	CHIX	14:10:07
315	4059.5000	CHIX	14:10:07
329	4058.0000	CHIX	14:10:51
18	4057.5000	CHIX	14:11:29
298	4057.5000	CHIX	14:11:36
316	4058.0000	CHIX	14:12:39
87	4056.0000	CHIX	14:14:33
43	4056.0000	CHIX	14:14:41
212	4056.0000	CHIX	14:14:41
132	4058.0000	CHIX	14:16:57
171	4058.0000	CHIX	14:16:57
50	4058.0000	CHIX	14:19:01
32	4058.0000	CHIX	14:19:01
30	4058.0000	CHIX	14:19:01
50	4058.0000	CHIX	14:19:01
215	4058.0000	CHIX	14:19:01
300	4058.0000	CHIX	14:19:01
94	4058.0000	CHIX	14:19:01
169	4056.5000	CHIX	14:21:30
118	4058.0000	CHIX	14:23:00
227	4058.0000	CHIX	14:23:00
100	4058.5000	CHIX	14:23:00
38	4058.5000	CHIX	14:23:00
215	4058.5000	CHIX	14:23:00
124	4056.5000	CHIX	14:23:34
348	4056.0000	CHIX	14:23:37
367	4055.5000	CHIX	14:26:20
215	4056.5000	CHIX	14:27:00
---	---	---	---
306	4056.5000	CHIX	14:27:21
3	4055.5000	CHIX	14:28:06
91	4055.5000	CHIX	14:28:06
236	4055.5000	CHIX	14:28:06
336	4058.0000	CHIX	14:30:00
328	4058.0000	CHIX	14:30:00
346	4058.0000	CHIX	14:30:00
15	4058.0000	CHIX	14:31:11
79	4058.0000	CHIX	14:31:11
309	4058.0000	CHIX	14:31:11
191	4058.0000	CHIX	14:31:11
71	4057.0000	CHIX	14:31:15
70	4057.0000	CHIX	14:31:15
212	4057.0000	CHIX	14:31:15
111	4055.5000	CHIX	14:32:10
193	4055.5000	CHIX	14:32:10
187	4055.5000	CHIX	14:32:10
111	4055.5000	CHIX	14:32:10
219	4054.5000	CHIX	14:32:40
83	4054.5000	CHIX	14:32:40
11	4054.5000	CHIX	14:32:40
20	4055.0000	CHIX	14:33:21
353	4055.5000	CHIX	14:33:36
326	4055.5000	CHIX	14:33:36
154	4061.5000	CHIX	14:34:53
334	4061.5000	CHIX	14:34:53
134	4061.5000	CHIX	14:34:53
83	4062.5000	CHIX	14:34:57
44	4062.5000	CHIX	14:34:57
215	4062.5000	CHIX	14:34:57
299	4063.0000	CHIX	14:35:45
104	4061.5000	CHIX	14:35:58
200	4061.5000	CHIX	14:35:58
208	4061.5000	CHIX	14:37:29
163	4061.5000	CHIX	14:37:29
307	4059.5000	CHIX	14:38:00
317	4059.5000	CHIX	14:38:00
349	4058.0000	CHIX	14:38:38
104	4057.0000	CHIX	14:39:28
124	4057.0000	CHIX	14:39:28
314	4057.0000	CHIX	14:39:29
15	4057.0000	CHIX	14:39:29
14	4057.0000	CHIX	14:39:29
30	4057.0000	CHIX	14:39:29
3	4057.0000	CHIX	14:39:29
28	4057.0000	CHIX	14:39:29
322	4054.5000	CHIX	14:41:03
347	4055.5000	CHIX	14:41:42
---	---	---	---
300	4055.5000	CHIX	14:42:03
11	4060.5000	CHIX	14:42:59
215	4060.5000	CHIX	14:42:59
100	4060.5000	CHIX	14:42:59
16	4062.5000	CHIX	14:43:44
100	4062.5000	CHIX	14:43:44
215	4062.5000	CHIX	14:43:44
291	4063.5000	CHIX	14:43:44
103	4065.0000	CHIX	14:45:01
54	4065.0000	CHIX	14:45:31
234	4065.0000	CHIX	14:45:31
318	4065.5000	CHIX	14:45:49
91	4064.0000	CHIX	14:46:15
99	4064.0000	CHIX	14:46:16
47	4064.0000	CHIX	14:46:16
57	4064.0000	CHIX	14:46:16
22	4064.0000	CHIX	14:46:16
4	4064.0000	CHIX	14:46:26
3	4064.0000	CHIX	14:46:32
62	4063.5000	CHIX	14:47:18
215	4063.5000	CHIX	14:47:18
15	4061.0000	CHIX	14:47:53
120	4061.0000	CHIX	14:47:53
60	4061.0000	CHIX	14:47:53
50	4061.0000	CHIX	14:47:53
20	4061.0000	CHIX	14:47:53
39	4061.0000	CHIX	14:47:53
353	4061.5000	CHIX	14:48:02
215	4060.0000	CHIX	14:49:47
215	4059.5000	CHIX	14:50:02
42	4059.5000	CHIX	14:50:02
61	4059.5000	CHIX	14:50:02
15	4059.5000	CHIX	14:50:02
83	4059.5000	CHIX	14:50:02
102	4059.5000	CHIX	14:50:02
46	4059.5000	CHIX	14:50:02
104	4059.5000	CHIX	14:50:04
46	4056.5000	CHIX	14:51:28
115	4056.5000	CHIX	14:51:28
38	4056.5000	CHIX	14:51:28
118	4056.5000	CHIX	14:51:29
97	4058.5000	CHIX	14:52:03
49	4058.5000	CHIX	14:52:03
100	4058.0000	CHIX	14:52:03
71	4058.5000	CHIX	14:52:03
49	4058.5000	CHIX	14:52:03
71	4058.0000	CHIX	14:52:03
218	4058.5000	CHIX	14:52:03
---	---	---	---
324	4059.0000	CHIX	14:53:38
23	4059.0000	CHIX	14:53:38
23	4062.0000	CHIX	14:54:36
100	4062.0000	CHIX	14:54:36
50	4062.0000	CHIX	14:54:36
13	4062.0000	CHIX	14:54:36
50	4062.0000	CHIX	14:54:36
16	4062.0000	CHIX	14:54:36
322	4061.5000	CHIX	14:54:37
19	4061.5000	CHIX	14:54:37
321	4061.5000	CHIX	14:56:05
234	4061.5000	CHIX	14:56:05
59	4061.5000	CHIX	14:56:05
317	4062.0000	CHIX	14:57:05
226	4059.5000	CHIX	14:58:21
330	4059.5000	CHIX	14:58:21
113	4059.5000	CHIX	14:58:21
299	4061.0000	CHIX	14:59:03
20	4061.0000	CHIX	14:59:03
119	4058.5000	CHIX	15:00:20
337	4060.0000	CHIX	15:00:34
24	4060.5000	CHIX	15:00:34
200	4060.5000	CHIX	15:01:03
137	4060.5000	CHIX	15:01:03
8	4060.5000	CHIX	15:01:03
73	4059.5000	CHIX	15:01:12
220	4059.5000	CHIX	15:01:32
70	4058.0000	CHIX	15:02:13
179	4058.0000	CHIX	15:02:13
58	4058.0000	CHIX	15:02:15
80	4058.0000	CHIX	15:03:42
78	4058.0000	CHIX	15:03:42
180	4058.0000	CHIX	15:03:42
89	4058.0000	CHIX	15:03:42
179	4058.0000	CHIX	15:03:43
18	4058.0000	CHIX	15:03:44
67	4058.0000	CHIX	15:03:45
110	4056.5000	CHIX	15:04:23
245	4056.5000	CHIX	15:04:23
14	4054.5000	CHIX	15:05:29
130	4054.5000	CHIX	15:05:29
76	4054.5000	CHIX	15:05:29
21	4054.5000	CHIX	15:05:29
61	4054.5000	CHIX	15:05:30
211	4054.5000	CHIX	15:06:02
119	4054.5000	CHIX	15:06:02
105	4056.0000	CHIX	15:07:35
292	4056.5000	CHIX	15:07:35
---	---	---	---
62	4057.5000	CHIX	15:08:12
215	4057.5000	CHIX	15:08:12
62	4057.0000	CHIX	15:08:18
245	4057.0000	CHIX	15:08:21
77	4055.0000	CHIX	15:09:04
60	4055.0000	CHIX	15:09:04
206	4055.0000	CHIX	15:09:04
6	4059.0000	CHIX	15:10:36
346	4059.0000	CHIX	15:10:36
336	4059.0000	CHIX	15:10:36
109	4059.5000	CHIX	15:11:47
208	4059.5000	CHIX	15:11:47
196	4060.0000	CHIX	15:13:55
136	4060.0000	CHIX	15:13:55
282	4060.0000	CHIX	15:13:55
15	4060.0000	CHIX	15:13:55
34	4060.0000	CHIX	15:13:55
97	4060.0000	CHIX	15:13:55
87	4060.0000	CHIX	15:13:55
74	4060.0000	CHIX	15:13:55
79	4061.0000	CHIX	15:15:13
215	4061.0000	CHIX	15:15:13
21	4061.0000	CHIX	15:15:13
100	4061.0000	CHIX	15:15:13
43	4065.0000	CHIX	15:15:45
48	4069.0000	CHIX	15:16:29
59	4069.0000	CHIX	15:16:29
30	4069.0000	CHIX	15:16:29
12	4069.0000	CHIX	15:16:29
30	4069.0000	CHIX	15:16:29
137	4069.0000	CHIX	15:16:29
343	4069.0000	CHIX	15:16:29
347	4066.5000	CHIX	15:17:50
300	4067.0000	CHIX	15:18:56
336	4067.0000	CHIX	15:18:56
310	4067.0000	CHIX	15:19:47
15	4066.0000	CHIX	15:20:34
333	4066.0000	CHIX	15:20:34
71	4066.5000	CHIX	15:20:34
215	4066.5000	CHIX	15:20:34
62	4065.0000	CHIX	15:22:01
215	4065.0000	CHIX	15:22:01
348	4065.5000	CHIX	15:22:17
348	4065.5000	CHIX	15:22:50
328	4064.5000	CHIX	15:24:17
3	4064.5000	CHIX	15:25:00
350	4064.5000	CHIX	15:25:00
324	4064.5000	CHIX	15:25:00
---	---	---	---
62	4069.5000	CHIX	15:27:27
215	4069.5000	CHIX	15:27:27
314	4069.0000	CHIX	15:27:33
302	4069.0000	CHIX	15:27:33
340	4070.0000	CHIX	15:28:40
334	4071.0000	CHIX	15:29:17
299	4069.5000	CHIX	15:30:03
79	4071.5000	CHIX	15:31:36
215	4071.0000	CHIX	15:31:36
333	4071.0000	CHIX	15:31:36
324	4070.5000	CHIX	15:31:40
301	4068.5000	CHIX	15:33:19
305	4068.0000	CHIX	15:33:25
331	4069.5000	CHIX	15:34:23
346	4069.0000	CHIX	15:35:04
78	4069.5000	CHIX	15:35:56
215	4069.5000	CHIX	15:36:34
83	4069.5000	CHIX	15:36:34
254	4069.5000	CHIX	15:36:34
235	4068.5000	CHIX	15:37:07
110	4068.5000	CHIX	15:37:07
291	4067.0000	CHIX	15:37:50
96	4066.0000	CHIX	15:39:08
209	4066.0000	CHIX	15:39:08
349	4066.0000	CHIX	15:40:30
42	4066.0000	CHIX	15:40:30
302	4066.0000	CHIX	15:40:30
299	4064.5000	CHIX	15:41:29
287	4064.5000	CHIX	15:42:01
355	4064.5000	CHIX	15:42:01
176	4065.0000	CHIX	15:43:35
117	4065.0000	CHIX	15:43:35
16	4065.0000	CHIX	15:43:35
2	4064.5000	CHIX	15:43:48
330	4064.5000	CHIX	15:43:48
62	4066.0000	CHIX	15:44:55
215	4066.0000	CHIX	15:44:55
330	4065.5000	CHIX	15:45:07
337	4061.0000	CHIX	15:46:35
202	4061.0000	CHIX	15:46:35
131	4061.0000	CHIX	15:46:35
142	4060.5000	CHIX	15:48:10
212	4060.5000	CHIX	15:48:10
289	4059.5000	CHIX	15:48:14
53	4058.5000	CHIX	15:48:50
287	4058.5000	CHIX	15:48:50
331	4056.5000	CHIX	15:50:11
307	4056.5000	CHIX	15:50:11
---	---	---	---
90	4055.5000	CHIX	15:51:21
178	4055.5000	CHIX	15:51:22
63	4055.5000	CHIX	15:51:24
100	4056.0000	CHIX	15:52:53
115	4056.5000	CHIX	15:53:12
239	4056.5000	CHIX	15:53:12
15	4057.5000	CHIX	15:53:37
100	4057.5000	CHIX	15:53:37
4	4057.5000	CHIX	15:53:37
115	4058.5000	CHIX	15:53:47
315	4058.5000	CHIX	15:54:03
355	4058.5000	CHIX	15:54:03
214	4057.5000	CHIX	15:54:50
138	4057.5000	CHIX	15:54:50
100	4060.5000	CHIX	15:56:22
131	4060.5000	CHIX	15:56:22
300	4060.0000	CHIX	15:56:24
330	4060.0000	CHIX	15:56:57
215	4060.0000	CHIX	15:57:28
315	4060.0000	CHIX	15:57:50
159	4059.5000	CHIX	15:59:07
344	4059.5000	CHIX	15:59:07
72	4059.5000	CHIX	15:59:07
114	4059.5000	CHIX	15:59:07
62	4060.0000	CHIX	15:59:58
227	4060.0000	CHIX	15:59:58
342	4059.5000	CHIX	16:00:45
215	4060.0000	CHIX	16:01:33
62	4060.0000	CHIX	16:01:33
19	4060.0000	CHIX	16:01:33
52	4060.5000	CHIX	16:02:08
297	4061.0000	CHIX	16:02:12
196	4061.5000	CHIX	16:02:44
49	4061.5000	CHIX	16:02:44
55	4061.5000	CHIX	16:02:44
285	4061.5000	CHIX	16:02:57
1	4061.0000	CHIX	16:03:52
62	4061.0000	CHIX	16:03:59
113	4061.0000	CHIX	16:03:59
266	4061.0000	CHIX	16:04:01
2	4061.0000	CHIX	16:04:01
67	4061.0000	CHIX	16:04:01
114	4061.0000	CHIX	16:04:01
215	4060.0000	CHIX	16:04:34
262	4059.5000	CHIX	16:05:23
70	4059.5000	CHIX	16:05:23
192	4060.5000	CHIX	16:06:02
56	4060.5000	CHIX	16:06:02
---	---	---	---
64	4060.5000	CHIX	16:06:02
34	4060.5000	CHIX	16:06:24
345	4060.0000	CHIX	16:06:27
346	4060.5000	CHIX	16:07:20
95	4059.5000	CHIX	16:08:39
123	4059.5000	CHIX	16:08:39
68	4059.5000	CHIX	16:08:39
209	4059.0000	CHIX	16:08:55
100	4059.5000	CHIX	16:09:06
59	4059.5000	CHIX	16:09:06
346	4060.0000	CHIX	16:09:40
346	4060.5000	CHIX	16:10:15
96	4059.0000	CHIX	16:11:14
215	4059.0000	CHIX	16:11:14
94	4059.0000	CHIX	16:11:39
239	4059.0000	CHIX	16:11:39
40	4058.5000	CHIX	16:11:45
289	4058.5000	CHIX	16:11:46
13	4058.5000	CHIX	16:12:35
308	4059.0000	CHIX	16:12:53
317	4056.5000	CHIX	16:13:36
10	4056.5000	CHIX	16:13:48
110	4056.5000	CHIX	16:13:48
215	4056.5000	CHIX	16:13:48
331	4055.5000	CHIX	16:14:32
339	4054.5000	CHIX	16:15:56
82	4054.5000	CHIX	16:15:56
264	4054.5000	CHIX	16:15:56
91	4054.0000	CHIX	16:16:35
245	4054.0000	CHIX	16:16:35
200	4055.0000	CHIX	16:17:23
90	4055.0000	CHIX	16:17:23
200	4055.0000	CHIX	16:17:27
110	4055.0000	CHIX	16:17:27
86	4053.0000	CHIX	16:18:33
215	4053.0000	CHIX	16:18:33
322	4052.5000	CHIX	16:18:33
45	4052.5000	CHIX	16:19:01
172	4053.0000	CHIX	16:19:58
275	4053.0000	CHIX	16:19:58
32	4053.0000	CHIX	16:19:58
215	4054.0000	CHIX	16:20:43
116	4054.0000	CHIX	16:20:43
288	4054.0000	CHIX	16:21:02
403	4054.5000	CHIX	16:21:42
116	4054.0000	CHIX	16:22:15
343	4054.0000	CHIX	16:22:31
233	4054.0000	CHIX	16:22:31
---	---	---	---
34	4054.0000	CHIX	16:23:09
57	4054.0000	CHIX	16:23:09
29	4054.0000	CHIX	16:23:09
187	4054.0000	CHIX	16:23:09
25	4054.5000	CHIX	16:24:22
321	4054.5000	CHIX	16:24:22
358	4054.5000	CHIX	16:24:22
9	4054.5000	CHIX	16:24:40
282	4054.5000	CHIX	16:24:41
100	4056.0000	CHIX	16:25:06
39	4056.0000	CHIX	16:25:06
71	4056.0000	CHIX	16:25:06
215	4056.0000	CHIX	16:25:06
234	4055.0000	CHIX	16:25:33
76	4055.0000	CHIX	16:25:33
2	4055.0000	CHIX	16:25:49
200	4055.0000	CHIX	16:25:53
1	4055.0000	CHIX	16:25:53
306	4056.0000	CHIX	16:26:15
336	4056.5000	CHIX	16:26:39
335	4055.5000	CHIX	16:26:49
112	4054.5000	CHIX	16:27:03
200	4055.5000	CHIX	16:27:20
100	4055.5000	CHIX	16:27:20
79	4055.5000	CHIX	16:27:21
215	4055.5000	CHIX	16:27:21
27	4056.0000	CHIX	16:27:37
123	4058.0000	CHIX	16:28:00
129	4058.0000	CHIX	16:28:00
233	4058.0000	CHIX	16:28:00
157	4057.0000	CHIX	16:28:00
7	4057.0000	CHIX	16:28:00
70	4058.0000	CHIX	16:28:02
117	4058.0000	CHIX	16:28:02
12	4057.0000	CHIX	16:28:19
240	4057.0000	CHIX	16:28:19
288	4057.0000	CHIX	16:28:19
26	4058.5000	CHIX	16:29:03
234	4058.5000	CHIX	16:29:03
81	4058.5000	CHIX	16:29:03
455	4048.0000	LSE	08:04:51
121	4047.0000	LSE	08:04:52
285	4047.0000	LSE	08:05:00
441	4045.5000	LSE	08:05:01
412	4042.0000	LSE	08:05:34
390	4042.5000	LSE	08:05:34
397	4038.5000	LSE	08:06:01
416	4043.5000	LSE	08:07:03
---	---	---	---
363	4043.5000	LSE	08:07:03
421	4046.5000	LSE	08:08:09
292	4056.0000	LSE	08:09:11
106	4056.0000	LSE	08:09:11
365	4057.0000	LSE	08:09:30
472	4057.0000	LSE	08:09:30
423	4055.5000	LSE	08:09:32
695	4056.5000	LSE	08:09:32
68	4053.5000	LSE	08:10:36
140	4053.5000	LSE	08:10:36
70	4053.5000	LSE	08:10:36
70	4053.5000	LSE	08:10:36
31	4053.0000	LSE	08:10:36
424	4053.5000	LSE	08:10:36
184	4053.0000	LSE	08:11:43
43	4053.0000	LSE	08:11:43
156	4053.0000	LSE	08:11:43
119	4052.0000	LSE	08:11:52
144	4052.0000	LSE	08:11:52
109	4052.0000	LSE	08:11:52
411	4051.5000	LSE	08:12:41
185	4049.5000	LSE	08:13:05
73	4049.5000	LSE	08:13:05
109	4049.5000	LSE	08:13:05
419	4049.0000	LSE	08:13:06
29	4048.0000	LSE	08:13:25
339	4048.0000	LSE	08:13:26
272	4049.0000	LSE	08:13:55
150	4049.0000	LSE	08:13:55
385	4049.0000	LSE	08:13:55
377	4047.0000	LSE	08:14:06
392	4046.0000	LSE	08:14:44
429	4046.5000	LSE	08:14:44
159	4045.0000	LSE	08:14:49
362	4045.0000	LSE	08:14:49
220	4045.0000	LSE	08:14:49
75	4044.0000	LSE	08:14:58
50	4044.0000	LSE	08:14:58
315	4044.0000	LSE	08:14:58
128	4047.0000	LSE	08:15:42
117	4047.0000	LSE	08:15:42
150	4047.0000	LSE	08:15:42
248	4046.5000	LSE	08:15:42
120	4046.5000	LSE	08:15:42
565	4046.0000	LSE	08:15:49
361	4044.5000	LSE	08:15:54
289	4044.5000	LSE	08:15:54
124	4044.5000	LSE	08:15:54
---	---	---	---
367	4044.5000	LSE	08:16:15
112	4044.5000	LSE	08:16:15
423	4043.5000	LSE	08:16:43
36	4044.5000	LSE	08:16:43
200	4044.5000	LSE	08:16:43
200	4044.5000	LSE	08:16:43
414	4044.5000	LSE	08:16:43
406	4044.0000	LSE	08:17:31
413	4043.5000	LSE	08:17:52
393	4043.5000	LSE	08:17:52
438	4043.0000	LSE	08:18:12
569	4043.0000	LSE	08:18:32
109	4042.5000	LSE	08:18:32
364	4043.0000	LSE	08:18:32
398	4043.0000	LSE	08:18:32
292	4042.5000	LSE	08:18:41
31	4042.5000	LSE	08:18:41
105	4042.5000	LSE	08:18:41
60	4046.5000	LSE	08:19:27
50	4046.5000	LSE	08:19:27
111	4046.5000	LSE	08:19:27
112	4046.0000	LSE	08:19:27
150	4046.0000	LSE	08:19:27
349	4046.0000	LSE	08:19:27
31	4046.0000	LSE	08:19:27
446	4046.5000	LSE	08:19:27
403	4046.5000	LSE	08:19:44
62	4045.5000	LSE	08:19:47
150	4045.5000	LSE	08:19:47
200	4045.5000	LSE	08:19:47
388	4045.5000	LSE	08:19:47
383	4045.5000	LSE	08:19:47
391	4044.5000	LSE	08:19:57
173	4048.5000	LSE	08:20:50
230	4048.5000	LSE	08:20:50
24	4048.0000	LSE	08:20:50
64	4048.0000	LSE	08:20:50
245	4048.0000	LSE	08:20:50
150	4048.0000	LSE	08:20:50
567	4049.0000	LSE	08:20:50
160	4049.0000	LSE	08:20:50
150	4051.5000	LSE	08:21:22
121	4051.5000	LSE	08:21:22
100	4051.5000	LSE	08:21:31
62	4051.5000	LSE	08:21:31
369	4053.0000	LSE	08:21:40
421	4054.5000	LSE	08:21:49
38	4054.5000	LSE	08:21:54
---	---	---	---
400	4054.5000	LSE	08:21:54
414	4053.0000	LSE	08:22:01
440	4054.0000	LSE	08:22:01
9	4054.0000	LSE	08:22:01
327	4054.0000	LSE	08:22:01
173	4054.0000	LSE	08:22:01
45	4052.5000	LSE	08:22:06
4	4052.5000	LSE	08:22:06
334	4052.5000	LSE	08:22:06
416	4050.0000	LSE	08:22:11
431	4050.5000	LSE	08:22:38
455	4049.5000	LSE	08:22:46
115	4054.5000	LSE	08:23:40
487	4054.5000	LSE	08:23:40
126	4054.5000	LSE	08:23:40
175	4054.5000	LSE	08:23:40
108	4054.5000	LSE	08:23:40
132	4053.0000	LSE	08:23:43
49	4054.0000	LSE	08:23:43
314	4054.0000	LSE	08:23:43
409	4054.0000	LSE	08:23:43
368	4052.5000	LSE	08:23:50
428	4050.5000	LSE	08:24:24
383	4046.0000	LSE	08:24:50
407	4049.0000	LSE	08:25:51
445	4049.0000	LSE	08:26:00
228	4050.0000	LSE	08:26:53
19	4050.0000	LSE	08:26:53
92	4050.0000	LSE	08:26:53
58	4050.0000	LSE	08:26:53
59	4049.5000	LSE	08:27:31
162	4049.5000	LSE	08:27:31
142	4049.5000	LSE	08:27:31
345	4048.5000	LSE	08:27:40
14	4048.5000	LSE	08:27:40
56	4046.5000	LSE	08:29:02
350	4046.5000	LSE	08:29:02
21	4047.0000	LSE	08:29:56
78	4047.0000	LSE	08:29:56
108	4047.0000	LSE	08:29:56
88	4047.0000	LSE	08:29:56
99	4047.0000	LSE	08:29:56
40	4046.5000	LSE	08:30:28
403	4046.5000	LSE	08:30:28
4	4046.5000	LSE	08:30:28
440	4045.5000	LSE	08:30:32
566	4046.0000	LSE	08:32:04
24	4046.5000	LSE	08:32:04
---	---	---	---
421	4045.5000	LSE	08:32:07
281	4045.0000	LSE	08:32:29
99	4045.0000	LSE	08:32:29
24	4044.5000	LSE	08:32:43
313	4044.5000	LSE	08:32:43
24	4044.5000	LSE	08:32:43
406	4047.0000	LSE	08:34:05
211	4050.0000	LSE	08:35:15
12	4050.0000	LSE	08:35:15
53	4050.0000	LSE	08:35:15
75	4050.0000	LSE	08:35:15
12	4050.0000	LSE	08:35:15
403	4049.5000	LSE	08:35:20
458	4048.5000	LSE	08:35:24
84	4047.5000	LSE	08:35:28
359	4047.5000	LSE	08:35:28
438	4047.0000	LSE	08:36:29
54	4044.5000	LSE	08:36:48
107	4044.5000	LSE	08:37:06
173	4044.5000	LSE	08:37:06
109	4044.5000	LSE	08:37:06
168	4044.0000	LSE	08:37:15
66	4044.0000	LSE	08:37:15
142	4044.0000	LSE	08:37:15
394	4044.5000	LSE	08:37:49
5	4044.5000	LSE	08:37:49
284	4044.0000	LSE	08:37:56
138	4044.0000	LSE	08:37:56
30	4044.0000	LSE	08:37:56
93	4046.0000	LSE	08:38:55
187	4046.0000	LSE	08:38:55
158	4046.0000	LSE	08:38:55
164	4045.0000	LSE	08:38:59
117	4045.0000	LSE	08:38:59
164	4045.0000	LSE	08:38:59
446	4044.5000	LSE	08:39:01
262	4046.5000	LSE	08:40:14
356	4046.5000	LSE	08:40:14
418	4046.0000	LSE	08:40:40
433	4048.0000	LSE	08:41:06
340	4047.5000	LSE	08:41:10
66	4047.5000	LSE	08:41:10
438	4047.0000	LSE	08:41:35
260	4047.0000	LSE	08:41:35
150	4047.0000	LSE	08:41:35
374	4047.0000	LSE	08:41:35
410	4047.0000	LSE	08:41:35
381	4049.5000	LSE	08:42:46
---	---	---	---
300	4048.5000	LSE	08:43:07
129	4048.5000	LSE	08:43:07
38	4048.5000	LSE	08:44:44
331	4048.5000	LSE	08:44:44
78	4048.5000	LSE	08:44:44
413	4044.0000	LSE	08:45:16
376	4044.0000	LSE	08:46:25
390	4042.5000	LSE	08:46:40
417	4043.5000	LSE	08:46:40
393	4047.5000	LSE	08:48:03
376	4048.0000	LSE	08:48:03
386	4047.0000	LSE	08:48:36
397	4047.5000	LSE	08:48:36
404	4045.0000	LSE	08:48:46
442	4044.5000	LSE	08:50:13
76	4043.0000	LSE	08:50:14
547	4049.5000	LSE	08:51:23
537	4049.5000	LSE	08:51:24
737	4049.5000	LSE	08:51:24
15	4049.5000	LSE	08:51:24
62	4049.5000	LSE	08:51:30
50	4049.5000	LSE	08:51:30
18	4049.5000	LSE	08:51:30
284	4049.5000	LSE	08:51:30
18	4049.5000	LSE	08:51:30
45	4049.5000	LSE	08:51:30
73	4049.5000	LSE	08:51:30
50	4049.5000	LSE	08:51:30
150	4049.5000	LSE	08:51:30
50	4049.0000	LSE	08:51:46
50	4049.0000	LSE	08:51:46
50	4049.0000	LSE	08:51:46
190	4049.0000	LSE	08:51:46
102	4049.5000	LSE	08:51:46
140	4049.0000	LSE	08:51:46
41	4049.0000	LSE	08:51:46
121	4049.0000	LSE	08:51:46
125	4049.0000	LSE	08:51:46
498	4049.5000	LSE	08:51:46
34	4049.5000	LSE	08:51:46
419	4048.0000	LSE	08:52:02
121	4046.0000	LSE	08:53:08
327	4046.0000	LSE	08:53:08
150	4046.5000	LSE	08:55:22
50	4046.5000	LSE	08:55:22
59	4046.0000	LSE	08:55:22
161	4046.0000	LSE	08:55:22
141	4046.0000	LSE	08:55:22
---	---	---	---
24	4047.5000	LSE	08:55:53
14	4047.5000	LSE	08:55:53
218	4047.5000	LSE	08:55:53
78	4047.5000	LSE	08:55:53
78	4047.5000	LSE	08:55:53
33	4047.0000	LSE	08:56:04
293	4047.0000	LSE	08:56:04
39	4047.0000	LSE	08:56:04
447	4047.0000	LSE	08:56:04
384	4050.5000	LSE	08:59:03
439	4050.0000	LSE	08:59:03
457	4049.5000	LSE	08:59:04
399	4049.0000	LSE	08:59:07
230	4049.5000	LSE	08:59:07
49	4049.5000	LSE	08:59:07
412	4048.5000	LSE	09:00:02
365	4050.0000	LSE	09:01:11
330	4049.5000	LSE	09:01:26
18	4049.5000	LSE	09:01:26
18	4049.5000	LSE	09:01:26
173	4049.5000	LSE	09:01:47
201	4049.5000	LSE	09:02:10
94	4049.5000	LSE	09:02:10
15	4049.5000	LSE	09:02:11
197	4049.5000	LSE	09:02:11
15	4049.5000	LSE	09:02:11
132	4049.5000	LSE	09:02:11
377	4049.5000	LSE	09:02:11
439	4049.0000	LSE	09:02:16
373	4050.5000	LSE	09:03:04
367	4051.0000	LSE	09:03:17
392	4050.5000	LSE	09:03:46
320	4050.0000	LSE	09:03:51
123	4050.0000	LSE	09:03:51
365	4050.0000	LSE	09:04:17
398	4049.5000	LSE	09:04:19
329	4051.0000	LSE	09:05:31
103	4051.0000	LSE	09:05:31
64	4050.5000	LSE	09:05:32
54	4050.5000	LSE	09:05:32
135	4050.5000	LSE	09:05:32
87	4050.5000	LSE	09:05:32
36	4050.5000	LSE	09:05:33
409	4050.5000	LSE	09:05:38
35	4050.5000	LSE	09:05:38
447	4049.0000	LSE	09:05:54
367	4051.0000	LSE	09:07:08
400	4050.5000	LSE	09:07:40
---	---	---	---
42	4050.5000	LSE	09:07:40
18	4052.0000	LSE	09:09:02
24	4052.0000	LSE	09:09:02
494	4052.0000	LSE	09:09:02
18	4052.0000	LSE	09:09:02
191	4051.5000	LSE	09:09:16
381	4051.5000	LSE	09:09:16
52	4050.5000	LSE	09:09:28
1	4050.5000	LSE	09:09:28
290	4050.5000	LSE	09:09:52
89	4050.5000	LSE	09:09:52
151	4050.0000	LSE	09:10:03
282	4050.0000	LSE	09:10:03
395	4049.5000	LSE	09:10:04
139	4048.5000	LSE	09:10:39
222	4048.5000	LSE	09:10:39
418	4049.0000	LSE	09:10:39
423	4049.0000	LSE	09:10:39
385	4050.0000	LSE	09:11:47
474	4049.5000	LSE	09:11:49
390	4049.0000	LSE	09:11:54
58	4048.0000	LSE	09:12:41
50	4048.0000	LSE	09:12:41
315	4048.0000	LSE	09:12:41
551	4048.0000	LSE	09:12:41
289	4048.0000	LSE	09:13:55
111	4048.0000	LSE	09:13:55
42	4047.5000	LSE	09:14:01
375	4047.5000	LSE	09:14:01
102	4047.5000	LSE	09:14:01
93	4048.5000	LSE	09:14:50
282	4048.5000	LSE	09:14:50
365	4049.0000	LSE	09:15:46
21	4049.0000	LSE	09:15:46
41	4049.0000	LSE	09:15:54
281	4049.0000	LSE	09:15:54
26	4049.0000	LSE	09:15:54
41	4049.0000	LSE	09:15:54
4	4048.5000	LSE	09:16:06
409	4048.5000	LSE	09:16:15
220	4048.0000	LSE	09:17:07
174	4048.0000	LSE	09:17:07
145	4048.0000	LSE	09:17:07
92	4048.0000	LSE	09:17:07
383	4049.5000	LSE	09:17:34
63	4049.5000	LSE	09:17:34
137	4049.5000	LSE	09:17:34
18	4049.5000	LSE	09:17:34
---	---	---	---
241	4049.5000	LSE	09:17:34
25	4050.0000	LSE	09:18:31
150	4050.0000	LSE	09:18:48
50	4050.0000	LSE	09:18:48
50	4050.0000	LSE	09:18:48
50	4049.5000	LSE	09:18:57
50	4049.5000	LSE	09:18:57
50	4049.5000	LSE	09:18:57
384	4049.5000	LSE	09:18:57
369	4049.5000	LSE	09:18:57
418	4049.0000	LSE	09:19:11
378	4047.0000	LSE	09:20:06
426	4046.5000	LSE	09:20:14
403	4047.5000	LSE	09:22:49
230	4047.5000	LSE	09:22:49
236	4048.5000	LSE	09:24:15
271	4048.5000	LSE	09:24:15
285	4049.5000	LSE	09:24:29
150	4049.5000	LSE	09:24:29
454	4049.5000	LSE	09:24:29
435	4048.5000	LSE	09:24:58
384	4048.5000	LSE	09:24:58
421	4047.5000	LSE	09:25:13
531	4050.5000	LSE	09:26:41
446	4050.5000	LSE	09:26:41
321	4050.0000	LSE	09:27:15
8	4050.0000	LSE	09:27:15
234	4050.0000	LSE	09:27:15
36	4050.0000	LSE	09:27:15
416	4049.0000	LSE	09:27:45
5	4048.5000	LSE	09:27:56
371	4048.5000	LSE	09:27:56
150	4047.5000	LSE	09:28:51
50	4047.5000	LSE	09:28:51
111	4047.5000	LSE	09:28:51
116	4047.5000	LSE	09:28:51
436	4048.5000	LSE	09:28:51
367	4046.0000	LSE	09:29:29
430	4047.5000	LSE	09:31:51
370	4047.5000	LSE	09:31:51
253	4047.0000	LSE	09:32:20
143	4049.5000	LSE	09:33:38
50	4049.5000	LSE	09:33:38
50	4049.5000	LSE	09:33:38
200	4049.5000	LSE	09:33:38
50	4049.5000	LSE	09:33:38
224	4049.5000	LSE	09:33:38
48	4049.5000	LSE	09:33:38
---	---	---	---
111	4049.5000	LSE	09:33:38
23	4049.5000	LSE	09:33:38
41	4049.5000	LSE	09:33:38
163	4049.5000	LSE	09:33:39
67	4049.5000	LSE	09:33:39
146	4049.0000	LSE	09:33:39
346	4049.5000	LSE	09:36:56
498	4049.5000	LSE	09:36:56
16	4049.5000	LSE	09:36:56
98	4050.0000	LSE	09:37:36
168	4050.0000	LSE	09:37:36
357	4050.0000	LSE	09:37:36
308	4049.5000	LSE	09:37:58
74	4049.5000	LSE	09:37:58
74	4049.5000	LSE	09:37:58
399	4051.5000	LSE	09:38:41
397	4051.5000	LSE	09:38:41
1	4051.0000	LSE	09:39:20
366	4051.0000	LSE	09:39:20
552	4051.0000	LSE	09:39:20
93	4050.0000	LSE	09:39:48
351	4050.0000	LSE	09:39:48
412	4049.5000	LSE	09:40:06
306	4047.5000	LSE	09:41:29
89	4047.5000	LSE	09:41:29
464	4048.5000	LSE	09:41:29
189	4048.5000	LSE	09:41:29
145	4047.5000	LSE	09:41:37
199	4047.5000	LSE	09:41:37
169	4047.5000	LSE	09:41:37
164	4047.0000	LSE	09:42:05
425	4048.5000	LSE	09:43:08
374	4048.5000	LSE	09:43:08
364	4048.0000	LSE	09:43:46
64	4048.5000	LSE	09:43:46
419	4048.5000	LSE	09:43:46
80	4048.5000	LSE	09:43:46
376	4049.0000	LSE	09:43:46
75	4049.0000	LSE	09:43:46
407	4049.0000	LSE	09:43:46
101	4046.0000	LSE	09:45:00
273	4046.0000	LSE	09:45:00
142	4046.5000	LSE	09:46:01
67	4046.5000	LSE	09:46:01
170	4046.5000	LSE	09:46:01
60	4050.0000	LSE	09:48:01
448	4050.0000	LSE	09:48:03
734	4050.0000	LSE	09:48:03
---	---	---	---
413	4050.0000	LSE	09:49:10
76	4050.5000	LSE	09:49:10
32	4050.5000	LSE	09:49:10
76	4050.5000	LSE	09:49:10
32	4050.5000	LSE	09:49:10
32	4050.5000	LSE	09:49:10
76	4050.5000	LSE	09:49:10
69	4050.5000	LSE	09:49:10
29	4050.5000	LSE	09:49:10
429	4049.5000	LSE	09:49:13
389	4049.0000	LSE	09:49:32
115	4051.5000	LSE	09:51:54
23	4051.5000	LSE	09:51:54
128	4051.5000	LSE	09:51:54
130	4051.5000	LSE	09:51:54
55	4052.0000	LSE	09:51:54
150	4052.0000	LSE	09:51:54
23	4052.0000	LSE	09:51:54
128	4052.0000	LSE	09:51:54
55	4052.0000	LSE	09:51:54
150	4052.0000	LSE	09:51:54
163	4052.0000	LSE	09:51:54
227	4052.0000	LSE	09:51:54
214	4051.5000	LSE	09:52:06
51	4051.5000	LSE	09:52:06
168	4051.5000	LSE	09:52:06
208	4051.5000	LSE	09:52:22
240	4051.5000	LSE	09:52:22
346	4051.0000	LSE	09:52:54
51	4051.0000	LSE	09:52:54
433	4050.5000	LSE	09:53:18
211	4050.5000	LSE	09:54:01
186	4050.5000	LSE	09:54:01
260	4050.0000	LSE	09:54:04
155	4050.0000	LSE	09:54:04
230	4049.5000	LSE	09:55:56
115	4049.5000	LSE	09:55:56
80	4049.5000	LSE	09:55:56
370	4049.0000	LSE	09:56:06
379	4048.0000	LSE	09:57:13
278	4047.5000	LSE	09:57:17
148	4047.5000	LSE	09:57:17
447	4047.5000	LSE	09:58:12
365	4047.0000	LSE	09:58:49
224	4046.0000	LSE	09:59:23
187	4046.0000	LSE	09:59:23
37	4046.0000	LSE	10:00:40
65	4046.5000	LSE	10:01:16
---	---	---	---
28	4046.5000	LSE	10:01:16
28	4046.5000	LSE	10:01:19
26	4046.5000	LSE	10:01:19
93	4046.5000	LSE	10:01:19
26	4046.0000	LSE	10:01:27
50	4046.0000	LSE	10:01:27
397	4046.0000	LSE	10:01:27
64	4046.0000	LSE	10:01:27
297	4046.0000	LSE	10:01:27
412	4046.0000	LSE	10:02:05
286	4046.0000	LSE	10:02:05
141	4046.0000	LSE	10:02:05
170	4045.0000	LSE	10:02:53
50	4045.0000	LSE	10:02:53
164	4045.0000	LSE	10:02:53
448	4045.0000	LSE	10:02:53
377	4044.0000	LSE	10:03:15
431	4045.0000	LSE	10:04:51
29	4047.0000	LSE	10:06:39
87	4047.5000	LSE	10:06:48
37	4047.5000	LSE	10:06:48
160	4047.5000	LSE	10:06:59
125	4048.0000	LSE	10:07:00
37	4048.0000	LSE	10:07:00
25	4048.5000	LSE	10:07:04
25	4048.5000	LSE	10:07:04
53	4048.5000	LSE	10:07:04
58	4048.5000	LSE	10:07:04
25	4048.5000	LSE	10:07:04
33	4048.5000	LSE	10:07:04
188	4048.5000	LSE	10:07:09
224	4048.5000	LSE	10:07:09
150	4048.5000	LSE	10:07:10
48	4048.5000	LSE	10:07:10
58	4048.0000	LSE	10:07:22
156	4048.0000	LSE	10:07:22
218	4048.0000	LSE	10:07:22
92	4048.0000	LSE	10:07:30
207	4048.0000	LSE	10:07:30
74	4048.0000	LSE	10:07:30
406	4048.0000	LSE	10:07:44
34	4048.0000	LSE	10:07:44
375	4047.5000	LSE	10:07:48
326	4047.0000	LSE	10:08:17
170	4047.0000	LSE	10:09:38
62	4047.0000	LSE	10:09:38
50	4047.0000	LSE	10:09:38
50	4047.0000	LSE	10:09:38
---	---	---	---
50	4047.0000	LSE	10:09:38
494	4047.0000	LSE	10:09:38
70	4047.0000	LSE	10:09:38
34	4046.5000	LSE	10:09:47
291	4046.5000	LSE	10:09:47
114	4046.5000	LSE	10:09:47
357	4046.5000	LSE	10:10:04
78	4046.5000	LSE	10:10:04
332	4046.5000	LSE	10:10:54
80	4046.5000	LSE	10:10:54
374	4047.5000	LSE	10:10:54
56	4049.0000	LSE	10:12:18
62	4049.0000	LSE	10:12:18
72	4049.0000	LSE	10:12:18
303	4049.0000	LSE	10:12:40
226	4049.5000	LSE	10:13:25
730	4049.5000	LSE	10:13:25
26	4049.0000	LSE	10:14:04
50	4049.0000	LSE	10:14:04
50	4049.0000	LSE	10:14:04
230	4049.0000	LSE	10:14:04
150	4049.0000	LSE	10:14:04
389	4049.0000	LSE	10:14:04
415	4049.0000	LSE	10:14:04
110	4049.5000	LSE	10:14:27
280	4049.5000	LSE	10:14:27
35	4049.5000	LSE	10:14:27
403	4049.0000	LSE	10:15:00
472	4048.5000	LSE	10:15:03
414	4049.0000	LSE	10:15:44
406	4049.5000	LSE	10:16:11
482	4049.5000	LSE	10:17:30
19	4049.0000	LSE	10:17:40
727	4049.0000	LSE	10:17:42
200	4048.5000	LSE	10:18:06
132	4048.5000	LSE	10:18:06
79	4048.5000	LSE	10:18:06
17	4048.5000	LSE	10:18:23
102	4048.5000	LSE	10:18:23
274	4048.5000	LSE	10:18:23
424	4050.0000	LSE	10:19:24
402	4050.0000	LSE	10:20:06
8	4050.0000	LSE	10:21:06
315	4050.0000	LSE	10:21:10
310	4050.0000	LSE	10:21:14
128	4050.0000	LSE	10:21:14
81	4050.0000	LSE	10:21:14
58	4050.0000	LSE	10:21:30
---	---	---	---
50	4050.0000	LSE	10:21:30
50	4050.0000	LSE	10:21:30
50	4050.0000	LSE	10:21:30
41	4050.0000	LSE	10:21:30
171	4050.0000	LSE	10:21:30
220	4050.0000	LSE	10:21:30
50	4050.0000	LSE	10:21:30
62	4050.0000	LSE	10:21:30
49	4050.0000	LSE	10:21:30
90	4050.0000	LSE	10:21:30
389	4050.0000	LSE	10:21:30
294	4051.0000	LSE	10:23:55
387	4051.0000	LSE	10:23:55
138	4051.0000	LSE	10:23:55
375	4052.0000	LSE	10:25:10
25	4052.5000	LSE	10:25:20
330	4052.5000	LSE	10:25:23
126	4052.5000	LSE	10:25:23
159	4052.0000	LSE	10:25:47
189	4052.5000	LSE	10:25:47
62	4052.5000	LSE	10:25:47
155	4052.5000	LSE	10:25:47
284	4052.5000	LSE	10:25:47
187	4052.5000	LSE	10:26:28
205	4052.5000	LSE	10:26:39
435	4052.5000	LSE	10:26:39
424	4052.0000	LSE	10:26:40
206	4052.0000	LSE	10:26:40
401	4052.0000	LSE	10:27:19
204	4051.5000	LSE	10:27:39
30	4051.5000	LSE	10:27:39
22	4051.5000	LSE	10:27:39
187	4051.5000	LSE	10:27:39
444	4052.5000	LSE	10:28:40
609	4052.5000	LSE	10:28:40
97	4054.0000	LSE	10:29:35
812	4054.0000	LSE	10:29:35
364	4054.0000	LSE	10:29:35
391	4054.0000	LSE	10:29:35
412	4054.0000	LSE	10:29:35
89	4054.0000	LSE	10:29:43
30	4054.0000	LSE	10:30:15
286	4054.0000	LSE	10:30:15
198	4054.0000	LSE	10:30:15
591	4054.0000	LSE	10:30:15
185	4055.0000	LSE	10:31:05
194	4055.0000	LSE	10:31:05
50	4055.0000	LSE	10:31:13
---	---	---	---
210	4055.0000	LSE	10:31:13
474	4055.0000	LSE	10:31:13
364	4054.5000	LSE	10:31:48
160	4054.5000	LSE	10:31:48
434	4054.5000	LSE	10:31:48
635	4053.0000	LSE	10:32:17
21	4053.0000	LSE	10:32:17
660	4053.5000	LSE	10:32:17
307	4052.5000	LSE	10:32:19
86	4052.5000	LSE	10:32:19
423	4052.5000	LSE	10:32:19
351	4051.5000	LSE	10:32:21
77	4051.5000	LSE	10:32:21
382	4050.0000	LSE	10:33:25
378	4049.5000	LSE	10:33:26
106	4048.5000	LSE	10:33:46
50	4048.5000	LSE	10:33:46
210	4048.5000	LSE	10:33:46
50	4048.5000	LSE	10:33:46
180	4046.5000	LSE	10:34:50
189	4046.5000	LSE	10:34:50
444	4047.5000	LSE	10:35:56
398	4046.0000	LSE	10:36:08
118	4046.5000	LSE	10:36:08
265	4046.5000	LSE	10:36:08
256	4045.5000	LSE	10:36:47
127	4045.5000	LSE	10:36:47
412	4044.5000	LSE	10:36:53
406	4046.5000	LSE	10:39:58
30	4047.0000	LSE	10:39:58
150	4047.0000	LSE	10:39:58
180	4047.0000	LSE	10:39:58
50	4047.0000	LSE	10:39:58
383	4047.0000	LSE	10:39:58
137	4047.0000	LSE	10:39:58
1015	4047.0000	LSE	10:39:58
420	4046.0000	LSE	10:40:00
98	4046.0000	LSE	10:40:00
119	4045.5000	LSE	10:40:02
301	4045.5000	LSE	10:40:04
25	4045.5000	LSE	10:40:14
220	4045.0000	LSE	10:42:17
253	4045.0000	LSE	10:42:17
127	4045.0000	LSE	10:42:17
50	4045.0000	LSE	10:42:20
150	4045.0000	LSE	10:42:20
318	4044.5000	LSE	10:42:23
82	4044.5000	LSE	10:42:23
---	---	---	---
396	4044.0000	LSE	10:42:41
416	4044.0000	LSE	10:42:41
195	4043.5000	LSE	10:42:43
222	4043.5000	LSE	10:42:43
50	4044.5000	LSE	10:44:27
274	4044.5000	LSE	10:44:27
32	4045.0000	LSE	10:44:41
432	4045.0000	LSE	10:44:53
180	4044.0000	LSE	10:45:03
92	4044.5000	LSE	10:45:03
557	4044.5000	LSE	10:45:03
9	4049.5000	LSE	10:47:56
17	4049.5000	LSE	10:48:02
1015	4049.5000	LSE	10:48:02
36	4049.5000	LSE	10:48:02
753	4049.5000	LSE	10:48:02
72	4050.0000	LSE	10:48:14
89	4050.0000	LSE	10:48:14
36	4050.0000	LSE	10:48:14
113	4050.0000	LSE	10:48:14
31	4050.0000	LSE	10:48:14
79	4050.0000	LSE	10:48:14
36	4050.5000	LSE	10:48:14
384	4050.5000	LSE	10:48:14
38	4050.0000	LSE	10:48:14
107	4049.5000	LSE	10:48:37
337	4049.5000	LSE	10:48:37
403	4049.5000	LSE	10:48:37
275	4049.5000	LSE	10:48:37
132	4049.5000	LSE	10:48:37
405	4049.5000	LSE	10:49:51
364	4049.5000	LSE	10:49:51
487	4050.0000	LSE	10:49:51
108	4050.0000	LSE	10:49:51
442	4048.5000	LSE	10:50:07
178	4047.5000	LSE	10:50:50
262	4047.5000	LSE	10:50:50
31	4048.0000	LSE	10:52:10
406	4048.0000	LSE	10:52:10
397	4048.0000	LSE	10:52:10
162	4049.5000	LSE	10:53:45
129	4049.5000	LSE	10:53:45
101	4049.5000	LSE	10:53:45
401	4049.5000	LSE	10:53:45
47	4049.5000	LSE	10:53:45
101	4049.0000	LSE	10:54:09
50	4049.0000	LSE	10:54:09
87	4049.0000	LSE	10:54:09
---	---	---	---
150	4049.0000	LSE	10:54:09
361	4049.0000	LSE	10:54:09
647	4049.0000	LSE	10:54:09
22	4048.0000	LSE	10:54:10
148	4048.0000	LSE	10:54:10
100	4048.0000	LSE	10:54:10
125	4048.0000	LSE	10:54:20
274	4049.0000	LSE	10:55:13
2	4049.0000	LSE	10:55:13
110	4049.0000	LSE	10:55:55
220	4049.0000	LSE	10:55:55
120	4049.0000	LSE	10:55:55
477	4049.0000	LSE	10:55:55
113	4049.0000	LSE	10:56:04
40	4049.0000	LSE	10:56:04
113	4049.0000	LSE	10:56:04
152	4049.0000	LSE	10:56:04
272	4050.0000	LSE	10:57:19
104	4050.0000	LSE	10:57:19
404	4050.0000	LSE	10:57:19
52	4049.5000	LSE	10:57:31
52	4049.5000	LSE	10:57:31
242	4049.5000	LSE	10:57:31
35	4049.5000	LSE	10:57:31
52	4049.5000	LSE	10:57:31
36	4049.5000	LSE	10:57:31
418	4050.0000	LSE	10:58:49
97	4050.0000	LSE	10:58:51
373	4049.5000	LSE	10:58:57
431	4049.5000	LSE	10:58:57
25	4049.5000	LSE	10:58:57
62	4049.5000	LSE	10:58:57
76	4049.5000	LSE	10:59:05
2	4050.0000	LSE	11:00:17
79	4050.0000	LSE	11:00:17
79	4050.0000	LSE	11:00:17
532	4050.0000	LSE	11:00:29
790	4050.5000	LSE	11:00:29
50	4050.0000	LSE	11:01:05
113	4050.0000	LSE	11:01:05
50	4050.0000	LSE	11:01:05
50	4050.0000	LSE	11:01:05
150	4050.0000	LSE	11:01:05
58	4049.5000	LSE	11:01:26
41	4049.5000	LSE	11:01:26
401	4049.5000	LSE	11:01:26
432	4049.0000	LSE	11:01:34
41	4050.5000	LSE	11:03:14
---	---	---	---
34	4050.5000	LSE	11:03:14
96	4050.5000	LSE	11:03:14
150	4050.5000	LSE	11:03:14
85	4050.5000	LSE	11:03:14
344	4050.5000	LSE	11:03:14
150	4050.5000	LSE	11:03:14
188	4050.5000	LSE	11:03:14
530	4050.0000	LSE	11:03:17
130	4049.5000	LSE	11:03:30
230	4049.5000	LSE	11:03:30
368	4049.5000	LSE	11:03:30
60	4049.5000	LSE	11:03:30
359	4049.5000	LSE	11:03:30
2	4049.0000	LSE	11:04:24
3	4049.0000	LSE	11:04:40
371	4049.0000	LSE	11:04:46
430	4049.0000	LSE	11:05:05
377	4049.0000	LSE	11:05:40
400	4048.0000	LSE	11:05:56
403	4049.0000	LSE	11:07:15
29	4049.0000	LSE	11:09:58
357	4049.0000	LSE	11:09:58
50	4049.5000	LSE	11:10:40
33	4049.5000	LSE	11:10:40
59	4049.5000	LSE	11:10:40
50	4049.5000	LSE	11:10:40
117	4049.5000	LSE	11:10:40
210	4049.5000	LSE	11:10:40
50	4049.5000	LSE	11:10:40
420	4049.0000	LSE	11:10:40
709	4049.5000	LSE	11:10:40
39	4049.5000	LSE	11:10:53
128	4049.5000	LSE	11:10:53
341	4049.5000	LSE	11:11:13
186	4049.5000	LSE	11:11:13
32	4049.5000	LSE	11:11:13
22	4049.5000	LSE	11:11:13
292	4049.0000	LSE	11:12:49
266	4049.5000	LSE	11:12:49
62	4049.5000	LSE	11:12:49
50	4049.5000	LSE	11:12:49
171	4049.5000	LSE	11:12:49
123	4049.5000	LSE	11:12:49
364	4049.5000	LSE	11:12:49
14	4049.5000	LSE	11:12:49
112	4049.5000	LSE	11:12:49
144	4049.0000	LSE	11:12:50
50	4050.5000	LSE	11:14:28
---	---	---	---
155	4050.5000	LSE	11:14:28
150	4050.5000	LSE	11:14:28
59	4050.5000	LSE	11:14:28
575	4050.0000	LSE	11:14:28
36	4050.0000	LSE	11:14:28
141	4049.5000	LSE	11:14:33
7	4049.5000	LSE	11:15:54
50	4049.5000	LSE	11:15:54
50	4049.5000	LSE	11:15:54
150	4049.5000	LSE	11:15:54
100	4049.5000	LSE	11:15:54
87	4049.5000	LSE	11:15:54
472	4049.5000	LSE	11:15:54
394	4049.5000	LSE	11:15:54
229	4049.5000	LSE	11:15:54
393	4048.5000	LSE	11:16:04
455	4049.5000	LSE	11:17:07
452	4049.0000	LSE	11:17:32
434	4050.0000	LSE	11:18:37
400	4050.0000	LSE	11:18:37
34	4053.0000	LSE	11:19:34
28	4053.0000	LSE	11:19:34
80	4053.0000	LSE	11:19:34
50	4053.0000	LSE	11:19:34
421	4052.5000	LSE	11:19:35
79	4052.5000	LSE	11:19:44
50	4052.5000	LSE	11:19:44
62	4052.5000	LSE	11:19:44
387	4053.0000	LSE	11:20:03
759	4053.0000	LSE	11:20:03
146	4052.5000	LSE	11:20:07
230	4052.5000	LSE	11:20:07
166	4052.5000	LSE	11:20:07
37	4052.5000	LSE	11:20:07
227	4052.5000	LSE	11:20:07
381	4051.5000	LSE	11:20:37
372	4050.5000	LSE	11:20:49
379	4050.0000	LSE	11:22:06
461	4050.0000	LSE	11:22:06
45	4050.0000	LSE	11:22:13
1	4050.0000	LSE	11:22:13
71	4050.5000	LSE	11:22:23
30	4050.5000	LSE	11:22:23
17	4050.5000	LSE	11:22:23
112	4050.5000	LSE	11:22:23
135	4050.0000	LSE	11:22:38
284	4050.0000	LSE	11:22:38
436	4050.0000	LSE	11:22:38
---	---	---	---
414	4050.0000	LSE	11:23:24
309	4050.0000	LSE	11:23:24
100	4050.0000	LSE	11:23:24
17	4050.0000	LSE	11:23:24
2	4050.0000	LSE	11:23:24
191	4050.0000	LSE	11:23:55
192	4050.0000	LSE	11:23:55
365	4049.0000	LSE	11:24:22
53	4048.5000	LSE	11:26:31
409	4048.5000	LSE	11:26:31
537	4051.0000	LSE	11:28:13
136	4051.0000	LSE	11:28:13
122	4051.0000	LSE	11:28:13
451	4050.5000	LSE	11:28:14
138	4050.5000	LSE	11:28:14
495	4050.5000	LSE	11:28:46
273	4050.5000	LSE	11:28:46
21	4050.0000	LSE	11:29:06
155	4050.0000	LSE	11:29:13
220	4050.0000	LSE	11:29:13
379	4049.5000	LSE	11:29:18
62	4051.0000	LSE	11:32:05
195	4051.0000	LSE	11:32:05
429	4052.0000	LSE	11:33:09
514	4052.0000	LSE	11:33:09
456	4052.0000	LSE	11:33:09
194	4051.5000	LSE	11:33:28
292	4051.5000	LSE	11:33:28
262	4049.5000	LSE	11:33:55
167	4049.5000	LSE	11:33:55
448	4051.0000	LSE	11:33:55
393	4051.0000	LSE	11:33:55
218	4049.0000	LSE	11:34:20
67	4049.0000	LSE	11:34:20
109	4049.0000	LSE	11:34:20
14	4049.0000	LSE	11:35:07
221	4049.0000	LSE	11:35:07
88	4049.0000	LSE	11:35:07
100	4049.0000	LSE	11:35:07
8	4049.0000	LSE	11:35:07
18	4049.0000	LSE	11:35:23
59	4049.0000	LSE	11:35:23
282	4049.0000	LSE	11:35:29
66	4050.0000	LSE	11:37:32
644	4050.0000	LSE	11:37:32
177	4049.5000	LSE	11:37:33
150	4049.5000	LSE	11:37:33
30	4049.5000	LSE	11:37:33
---	---	---	---
50	4049.5000	LSE	11:37:33
387	4049.5000	LSE	11:37:33
315	4051.5000	LSE	11:39:45
517	4051.5000	LSE	11:39:45
134	4051.0000	LSE	11:39:52
598	4051.0000	LSE	11:39:52
190	4051.0000	LSE	11:40:02
174	4051.0000	LSE	11:40:02
387	4051.0000	LSE	11:40:02
264	4051.0000	LSE	11:40:02
389	4051.5000	LSE	11:42:40
392	4051.5000	LSE	11:42:40
385	4052.0000	LSE	11:42:40
424	4051.0000	LSE	11:43:12
137	4052.0000	LSE	11:45:53
150	4052.5000	LSE	11:45:53
231	4052.5000	LSE	11:45:53
50	4052.5000	LSE	11:45:53
226	4052.0000	LSE	11:45:53
55	4052.5000	LSE	11:45:53
530	4052.0000	LSE	11:45:53
395	4054.0000	LSE	11:48:04
13	4054.0000	LSE	11:48:04
566	4054.0000	LSE	11:48:04
372	4054.0000	LSE	11:48:04
354	4053.5000	LSE	11:48:13
396	4053.5000	LSE	11:48:32
228	4053.5000	LSE	11:48:32
1	4054.5000	LSE	11:49:36
314	4054.5000	LSE	11:49:46
475	4054.5000	LSE	11:49:46
197	4054.5000	LSE	11:50:01
285	4054.5000	LSE	11:50:21
96	4054.5000	LSE	11:50:21
302	4054.5000	LSE	11:50:21
405	4054.5000	LSE	11:51:08
393	4054.5000	LSE	11:51:08
27	4054.5000	LSE	11:51:08
117	4053.5000	LSE	11:52:33
455	4053.5000	LSE	11:52:33
358	4053.5000	LSE	11:52:33
1	4053.5000	LSE	11:53:36
50	4053.5000	LSE	11:53:40
190	4053.5000	LSE	11:53:40
62	4053.5000	LSE	11:53:40
50	4053.5000	LSE	11:53:40
150	4053.5000	LSE	11:53:40
50	4053.5000	LSE	11:53:40
---	---	---	---
390	4053.0000	LSE	11:53:40
121	4053.5000	LSE	11:53:40
268	4053.5000	LSE	11:53:40
31	4053.5000	LSE	11:53:40
420	4052.5000	LSE	11:53:54
397	4052.5000	LSE	11:53:54
24	4053.5000	LSE	11:55:26
180	4055.0000	LSE	11:55:38
50	4055.0000	LSE	11:55:38
50	4055.0000	LSE	11:55:38
1272	4055.0000	LSE	11:55:38
4	4055.0000	LSE	11:55:38
85	4055.0000	LSE	11:55:47
314	4055.0000	LSE	11:55:47
787	4056.0000	LSE	11:56:52
317	4056.0000	LSE	11:56:52
139	4056.5000	LSE	11:57:13
50	4056.5000	LSE	11:57:13
225	4056.5000	LSE	11:57:13
180	4056.5000	LSE	11:57:13
180	4056.5000	LSE	11:57:13
50	4056.5000	LSE	11:57:13
50	4056.5000	LSE	11:57:13
125	4056.5000	LSE	11:57:13
100	4056.5000	LSE	11:57:13
372	4056.5000	LSE	11:57:13
369	4056.5000	LSE	11:57:22
266	4057.0000	LSE	11:57:22
93	4057.0000	LSE	11:57:33
43	4057.0000	LSE	11:57:33
410	4057.5000	LSE	11:57:46
611	4057.0000	LSE	11:57:47
448	4057.0000	LSE	11:57:47
432	4057.5000	LSE	11:57:47
145	4057.0000	LSE	11:58:07
145	4057.0000	LSE	11:58:07
145	4057.0000	LSE	11:58:07
62	4057.0000	LSE	11:58:07
51	4057.0000	LSE	11:58:07
51	4057.0000	LSE	11:58:07
62	4057.0000	LSE	11:58:07
145	4057.0000	LSE	11:58:07
62	4057.0000	LSE	11:58:07
51	4057.0000	LSE	11:58:07
96	4057.0000	LSE	11:58:07
62	4057.0000	LSE	11:58:07
51	4057.0000	LSE	11:58:07
145	4057.0000	LSE	11:58:07
---	---	---	---
145	4057.0000	LSE	11:58:08
62	4057.0000	LSE	11:58:08
422	4056.0000	LSE	11:58:09
428	4056.5000	LSE	11:58:09
403	4056.5000	LSE	11:58:09
88	4055.0000	LSE	11:58:37
91	4055.0000	LSE	11:58:37
294	4055.0000	LSE	11:58:37
448	4055.5000	LSE	11:58:37
791	4055.0000	LSE	11:59:43
273	4054.5000	LSE	11:59:47
417	4055.0000	LSE	11:59:56
475	4055.5000	LSE	11:59:56
363	4055.0000	LSE	12:00:12
414	4055.0000	LSE	12:00:12
422	4054.5000	LSE	12:00:13
384	4054.5000	LSE	12:01:04
437	4054.5000	LSE	12:01:37
120	4055.0000	LSE	12:02:13
314	4055.0000	LSE	12:02:13
368	4054.5000	LSE	12:02:14
446	4054.5000	LSE	12:02:27
390	4054.5000	LSE	12:02:27
581	4055.5000	LSE	12:03:20
606	4055.0000	LSE	12:03:30
72	4059.0000	LSE	12:04:46
15	4059.0000	LSE	12:04:46
190	4059.0000	LSE	12:04:46
87	4059.0000	LSE	12:04:46
50	4059.0000	LSE	12:04:46
150	4059.0000	LSE	12:04:46
696	4060.0000	LSE	12:04:46
433	4060.0000	LSE	12:04:46
365	4059.0000	LSE	12:04:59
97	4058.5000	LSE	12:05:03
320	4058.5000	LSE	12:05:03
402	4058.5000	LSE	12:05:03
404	4059.5000	LSE	12:05:42
420	4059.0000	LSE	12:05:45
438	4059.0000	LSE	12:05:45
435	4058.5000	LSE	12:05:46
432	4058.0000	LSE	12:06:02
443	4063.0000	LSE	12:07:07
493	4063.0000	LSE	12:07:27
389	4063.0000	LSE	12:07:27
412	4062.0000	LSE	12:07:31
457	4062.0000	LSE	12:08:10
446	4061.0000	LSE	12:09:13
---	---	---	---
367	4061.0000	LSE	12:09:27
424	4060.5000	LSE	12:09:59
251	4059.5000	LSE	12:10:22
381	4059.5000	LSE	12:10:42
112	4059.5000	LSE	12:10:42
153	4059.5000	LSE	12:10:42
369	4059.5000	LSE	12:10:42
143	4059.5000	LSE	12:10:42
79	4061.5000	LSE	12:13:12
94	4061.0000	LSE	12:13:23
68	4061.5000	LSE	12:13:23
29	4061.5000	LSE	12:13:23
24	4061.5000	LSE	12:13:23
63	4061.5000	LSE	12:13:23
22	4061.5000	LSE	12:13:23
27	4061.5000	LSE	12:13:23
50	4061.0000	LSE	12:13:36
53	4061.0000	LSE	12:13:36
50	4061.0000	LSE	12:13:47
382	4060.5000	LSE	12:14:01
380	4060.5000	LSE	12:14:01
50	4060.0000	LSE	12:14:02
50	4060.0000	LSE	12:14:02
148	4060.0000	LSE	12:14:02
208	4059.5000	LSE	12:14:11
180	4059.5000	LSE	12:14:11
355	4059.0000	LSE	12:14:13
67	4059.0000	LSE	12:14:32
194	4059.5000	LSE	12:15:40
70	4059.5000	LSE	12:15:40
50	4059.5000	LSE	12:15:40
50	4059.5000	LSE	12:15:40
247	4060.0000	LSE	12:15:40
161	4060.0000	LSE	12:15:40
150	4058.5000	LSE	12:17:06
210	4058.5000	LSE	12:17:06
50	4058.5000	LSE	12:17:06
50	4058.5000	LSE	12:17:06
50	4058.5000	LSE	12:17:06
230	4058.5000	LSE	12:17:06
50	4058.5000	LSE	12:17:06
52	4058.5000	LSE	12:17:06
370	4058.5000	LSE	12:17:06
392	4058.5000	LSE	12:17:06
150	4060.0000	LSE	12:18:56
374	4061.5000	LSE	12:19:41
33	4060.5000	LSE	12:19:47
355	4060.5000	LSE	12:19:47
---	---	---	---
476	4061.0000	LSE	12:19:47
388	4059.5000	LSE	12:19:53
260	4059.5000	LSE	12:21:10
14	4059.5000	LSE	12:21:10
50	4059.5000	LSE	12:21:10
389	4060.5000	LSE	12:22:32
371	4061.0000	LSE	12:22:32
45	4061.5000	LSE	12:22:32
50	4061.5000	LSE	12:22:32
50	4061.5000	LSE	12:22:32
44	4061.5000	LSE	12:22:32
180	4061.5000	LSE	12:22:32
224	4061.5000	LSE	12:22:32
183	4061.5000	LSE	12:22:32
243	4060.5000	LSE	12:23:24
136	4060.5000	LSE	12:23:24
364	4060.0000	LSE	12:23:26
402	4060.0000	LSE	12:25:26
414	4059.0000	LSE	12:26:26
418	4059.5000	LSE	12:26:26
210	4059.5000	LSE	12:27:34
133	4060.0000	LSE	12:27:34
279	4060.0000	LSE	12:27:34
210	4059.5000	LSE	12:27:52
334	4059.5000	LSE	12:30:17
71	4059.5000	LSE	12:30:17
30	4059.5000	LSE	12:30:17
233	4059.5000	LSE	12:30:17
184	4059.5000	LSE	12:30:17
408	4059.5000	LSE	12:30:17
423	4059.0000	LSE	12:30:18
38	4059.0000	LSE	12:30:18
339	4059.0000	LSE	12:30:18
62	4060.0000	LSE	12:33:33
264	4060.0000	LSE	12:33:33
562	4059.5000	LSE	12:33:51
33	4058.5000	LSE	12:34:09
280	4058.5000	LSE	12:34:09
146	4058.5000	LSE	12:34:09
27	4058.5000	LSE	12:34:23
72	4058.5000	LSE	12:34:23
159	4058.5000	LSE	12:34:32
147	4058.5000	LSE	12:34:32
359	4058.0000	LSE	12:34:49
399	4057.0000	LSE	12:36:18
397	4057.0000	LSE	12:38:06
436	4057.0000	LSE	12:38:06
374	4057.0000	LSE	12:38:06
---	---	---	---
480	4055.5000	LSE	12:38:08
170	4055.0000	LSE	12:38:46
76	4055.0000	LSE	12:38:46
176	4055.0000	LSE	12:38:46
134	4056.5000	LSE	12:40:36
280	4056.5000	LSE	12:40:36
72	4056.5000	LSE	12:40:36
209	4056.5000	LSE	12:40:36
134	4056.5000	LSE	12:40:36
6	4056.5000	LSE	12:40:48
537	4056.5000	LSE	12:40:48
201	4056.0000	LSE	12:41:13
420	4056.0000	LSE	12:41:13
446	4056.0000	LSE	12:42:09
272	4056.0000	LSE	12:42:09
91	4056.0000	LSE	12:42:09
99	4057.0000	LSE	12:42:58
18	4057.0000	LSE	12:42:58
308	4057.0000	LSE	12:42:58
62	4057.0000	LSE	12:42:58
180	4057.0000	LSE	12:42:58
114	4057.0000	LSE	12:42:58
36	4057.0000	LSE	12:42:58
70	4057.0000	LSE	12:42:58
21	4057.0000	LSE	12:42:58
238	4057.0000	LSE	12:42:58
438	4056.5000	LSE	12:43:00
9	4056.5000	LSE	12:43:00
256	4055.5000	LSE	12:44:10
92	4055.5000	LSE	12:44:10
36	4055.5000	LSE	12:44:10
50	4057.0000	LSE	12:45:44
59	4057.0000	LSE	12:45:44
150	4057.0000	LSE	12:45:44
21	4057.0000	LSE	12:45:44
25	4057.0000	LSE	12:45:44
59	4057.0000	LSE	12:45:44
46	4057.0000	LSE	12:45:44
150	4057.0000	LSE	12:45:44
62	4057.0000	LSE	12:45:44
50	4057.0000	LSE	12:45:44
50	4056.5000	LSE	12:45:50
180	4056.5000	LSE	12:45:50
170	4056.5000	LSE	12:45:50
297	4056.5000	LSE	12:45:50
94	4056.5000	LSE	12:45:50
424	4056.0000	LSE	12:46:49
2	4055.5000	LSE	12:46:57
---	---	---	---
416	4055.5000	LSE	12:46:57
59	4055.5000	LSE	12:48:08
67	4055.5000	LSE	12:48:08
73	4055.5000	LSE	12:48:08
199	4055.5000	LSE	12:48:08
158	4055.0000	LSE	12:48:27
266	4055.0000	LSE	12:48:27
334	4055.5000	LSE	12:50:39
49	4055.5000	LSE	12:50:39
50	4055.5000	LSE	12:50:39
306	4055.5000	LSE	12:50:39
150	4055.5000	LSE	12:50:39
50	4055.5000	LSE	12:50:39
111	4055.5000	LSE	12:50:39
202	4055.5000	LSE	12:50:39
160	4055.5000	LSE	12:50:39
50	4055.5000	LSE	12:50:39
50	4055.5000	LSE	12:50:39
316	4055.5000	LSE	12:50:39
112	4055.5000	LSE	12:50:39
319	4054.5000	LSE	12:51:43
70	4054.5000	LSE	12:51:43
327	4054.0000	LSE	12:52:05
24	4054.0000	LSE	12:52:11
380	4054.0000	LSE	12:52:21
90	4054.0000	LSE	12:52:21
150	4054.0000	LSE	12:53:01
40	4054.0000	LSE	12:53:01
384	4053.5000	LSE	12:53:16
121	4053.5000	LSE	12:56:09
65	4053.5000	LSE	12:56:09
27	4053.5000	LSE	12:56:09
404	4053.5000	LSE	12:56:09
109	4053.5000	LSE	12:56:09
261	4054.0000	LSE	12:56:34
66	4054.0000	LSE	12:57:17
11	4054.0000	LSE	12:57:17
41	4054.0000	LSE	12:57:17
401	4055.0000	LSE	12:57:33
184	4055.0000	LSE	12:57:33
324	4055.0000	LSE	12:57:33
477	4054.5000	LSE	12:57:47
311	4054.5000	LSE	12:58:03
100	4054.5000	LSE	12:58:03
2	4054.5000	LSE	12:58:03
399	4054.5000	LSE	12:58:03
431	4054.5000	LSE	12:59:39
81	4054.5000	LSE	12:59:39
---	---	---	---
166	4053.0000	LSE	12:59:59
726	4053.5000	LSE	12:59:59
421	4053.5000	LSE	13:00:58
50	4054.5000	LSE	13:01:23
50	4054.5000	LSE	13:01:23
150	4054.5000	LSE	13:01:23
31	4054.5000	LSE	13:01:23
419	4053.5000	LSE	13:01:28
440	4054.0000	LSE	13:01:28
441	4053.5000	LSE	13:03:06
95	4053.0000	LSE	13:03:09
50	4053.0000	LSE	13:03:09
50	4053.0000	LSE	13:03:09
50	4053.0000	LSE	13:03:09
200	4053.0000	LSE	13:03:09
375	4053.0000	LSE	13:03:09
150	4054.0000	LSE	13:06:10
490	4054.0000	LSE	13:06:10
62	4055.0000	LSE	13:07:05
230	4055.0000	LSE	13:07:05
257	4054.5000	LSE	13:07:44
434	4054.5000	LSE	13:07:44
22	4054.5000	LSE	13:07:44
404	4054.5000	LSE	13:07:44
88	4054.5000	LSE	13:07:44
62	4054.5000	LSE	13:08:37
160	4054.5000	LSE	13:08:37
9	4054.5000	LSE	13:08:37
170	4054.5000	LSE	13:08:37
292	4054.5000	LSE	13:08:37
19	4054.5000	LSE	13:08:55
379	4054.5000	LSE	13:08:55
427	4054.5000	LSE	13:09:29
361	4055.0000	LSE	13:09:53
434	4054.0000	LSE	13:10:37
50	4054.0000	LSE	13:12:28
190	4054.0000	LSE	13:12:28
295	4054.0000	LSE	13:12:28
148	4054.0000	LSE	13:12:28
8	4054.0000	LSE	13:12:28
70	4054.0000	LSE	13:12:28
341	4054.0000	LSE	13:12:28
276	4054.0000	LSE	13:12:54
129	4054.0000	LSE	13:12:54
5	4054.0000	LSE	13:13:20
149	4054.0000	LSE	13:13:47
210	4054.0000	LSE	13:13:47
369	4054.0000	LSE	13:13:47
---	---	---	---
117	4053.5000	LSE	13:13:58
89	4053.5000	LSE	13:13:58
201	4053.5000	LSE	13:13:58
298	4053.0000	LSE	13:16:03
62	4053.0000	LSE	13:16:03
643	4053.0000	LSE	13:17:03
25	4053.0000	LSE	13:17:07
150	4053.0000	LSE	13:18:07
62	4053.0000	LSE	13:18:07
150	4053.0000	LSE	13:18:07
150	4053.0000	LSE	13:18:07
50	4053.0000	LSE	13:18:07
84	4053.0000	LSE	13:18:07
427	4053.0000	LSE	13:18:08
470	4053.0000	LSE	13:19:12
275	4053.0000	LSE	13:19:12
15	4053.5000	LSE	13:19:36
62	4053.5000	LSE	13:19:36
170	4053.5000	LSE	13:19:36
150	4053.5000	LSE	13:19:36
25	4053.5000	LSE	13:19:36
209	4053.5000	LSE	13:19:36
85	4053.5000	LSE	13:19:36
100	4053.5000	LSE	13:19:36
406	4053.0000	LSE	13:19:56
139	4053.0000	LSE	13:19:56
26	4053.0000	LSE	13:19:56
540	4053.0000	LSE	13:19:56
433	4053.0000	LSE	13:20:31
156	4052.5000	LSE	13:20:46
108	4052.5000	LSE	13:20:46
161	4052.5000	LSE	13:20:46
126	4053.0000	LSE	13:21:34
201	4053.0000	LSE	13:21:34
109	4053.0000	LSE	13:21:34
50	4055.5000	LSE	13:22:43
113	4055.5000	LSE	13:22:43
84	4055.5000	LSE	13:22:43
50	4055.5000	LSE	13:22:43
50	4055.5000	LSE	13:22:43
150	4055.5000	LSE	13:22:43
150	4055.5000	LSE	13:22:53
91	4055.5000	LSE	13:22:53
429	4055.0000	LSE	13:23:00
439	4055.0000	LSE	13:23:00
183	4054.5000	LSE	13:23:07
98	4054.5000	LSE	13:23:07
16	4054.5000	LSE	13:23:07
---	---	---	---
46	4054.5000	LSE	13:23:07
45	4054.5000	LSE	13:23:07
32	4054.5000	LSE	13:23:07
150	4057.0000	LSE	13:24:36
29	4057.0000	LSE	13:24:36
83	4057.0000	LSE	13:24:36
150	4057.5000	LSE	13:24:48
24	4057.5000	LSE	13:24:48
86	4057.5000	LSE	13:25:16
50	4057.5000	LSE	13:25:16
36	4057.5000	LSE	13:25:16
150	4057.5000	LSE	13:25:16
50	4057.5000	LSE	13:25:16
150	4057.5000	LSE	13:25:16
86	4057.5000	LSE	13:25:18
36	4057.5000	LSE	13:25:18
283	4057.5000	LSE	13:25:18
36	4057.0000	LSE	13:25:21
112	4057.0000	LSE	13:25:21
180	4057.0000	LSE	13:25:21
123	4057.0000	LSE	13:25:21
36	4057.0000	LSE	13:25:21
260	4057.0000	LSE	13:25:21
57	4056.5000	LSE	13:25:23
261	4056.5000	LSE	13:25:23
57	4056.5000	LSE	13:25:23
380	4056.0000	LSE	13:26:30
421	4055.0000	LSE	13:27:22
377	4055.0000	LSE	13:27:22
413	4055.5000	LSE	13:27:46
303	4055.0000	LSE	13:28:41
95	4055.0000	LSE	13:28:41
401	4055.5000	LSE	13:30:24
436	4056.0000	LSE	13:30:24
385	4055.5000	LSE	13:30:40
123	4055.5000	LSE	13:30:40
322	4055.5000	LSE	13:30:40
542	4056.5000	LSE	13:31:17
61	4056.0000	LSE	13:31:20
163	4056.0000	LSE	13:31:20
97	4056.0000	LSE	13:31:31
110	4056.0000	LSE	13:31:31
193	4055.5000	LSE	13:31:44
93	4055.5000	LSE	13:31:44
128	4055.5000	LSE	13:31:44
65	4055.0000	LSE	13:31:45
132	4055.0000	LSE	13:31:59
195	4055.0000	LSE	13:31:59
---	---	---	---
17	4057.0000	LSE	13:33:19
429	4057.0000	LSE	13:33:19
150	4059.5000	LSE	13:34:03
133	4059.5000	LSE	13:34:03
367	4059.0000	LSE	13:34:04
253	4059.0000	LSE	13:34:04
133	4059.0000	LSE	13:34:04
104	4059.0000	LSE	13:34:04
385	4059.0000	LSE	13:34:04
130	4058.5000	LSE	13:34:15
226	4058.5000	LSE	13:34:15
22	4058.5000	LSE	13:34:15
47	4058.5000	LSE	13:34:15
385	4058.0000	LSE	13:34:22
50	4060.0000	LSE	13:37:03
31	4060.0000	LSE	13:37:03
150	4060.0000	LSE	13:37:03
50	4060.0000	LSE	13:37:03
14	4060.0000	LSE	13:37:03
587	4060.0000	LSE	13:37:03
503	4059.5000	LSE	13:37:05
435	4060.5000	LSE	13:38:16
25	4060.5000	LSE	13:38:16
71	4060.5000	LSE	13:38:16
6	4060.0000	LSE	13:38:17
245	4060.0000	LSE	13:38:18
295	4060.0000	LSE	13:38:18
30	4059.0000	LSE	13:38:21
119	4059.5000	LSE	13:39:10
439	4060.0000	LSE	13:39:25
374	4060.5000	LSE	13:39:43
235	4060.5000	LSE	13:39:43
164	4060.5000	LSE	13:39:43
412	4060.5000	LSE	13:39:43
96	4061.0000	LSE	13:40:45
99	4061.0000	LSE	13:40:45
150	4061.0000	LSE	13:40:58
190	4061.0000	LSE	13:40:58
124	4061.0000	LSE	13:41:29
601	4061.0000	LSE	13:41:29
36	4062.0000	LSE	13:42:21
49	4062.0000	LSE	13:42:21
150	4062.0000	LSE	13:42:21
116	4062.0000	LSE	13:42:21
150	4062.0000	LSE	13:42:21
116	4062.0000	LSE	13:42:21
49	4062.0000	LSE	13:42:21
359	4061.5000	LSE	13:42:22
---	---	---	---
427	4061.5000	LSE	13:42:22
328	4061.5000	LSE	13:43:04
427	4061.5000	LSE	13:43:04
415	4061.5000	LSE	13:43:10
100	4061.5000	LSE	13:43:10
50	4062.5000	LSE	13:45:10
84	4062.5000	LSE	13:45:10
314	4062.5000	LSE	13:45:10
834	4063.0000	LSE	13:45:20
62	4065.0000	LSE	13:46:40
396	4065.0000	LSE	13:46:40
563	4065.5000	LSE	13:46:47
375	4065.0000	LSE	13:46:49
446	4064.5000	LSE	13:47:09
62	4066.5000	LSE	13:47:54
313	4066.5000	LSE	13:47:54
77	4066.5000	LSE	13:48:05
66	4066.5000	LSE	13:48:05
190	4066.5000	LSE	13:48:05
371	4066.0000	LSE	13:48:11
423	4066.0000	LSE	13:48:11
390	4066.0000	LSE	13:48:11
92	4064.5000	LSE	13:48:18
350	4064.5000	LSE	13:48:18
444	4065.5000	LSE	13:48:18
117	4063.5000	LSE	13:48:44
280	4063.5000	LSE	13:48:44
426	4062.5000	LSE	13:50:01
179	4063.0000	LSE	13:51:06
107	4063.0000	LSE	13:51:06
62	4064.0000	LSE	13:51:29
313	4064.0000	LSE	13:51:29
432	4063.5000	LSE	13:51:38
244	4063.0000	LSE	13:51:42
104	4063.0000	LSE	13:51:42
67	4063.0000	LSE	13:51:42
406	4063.0000	LSE	13:52:10
394	4063.0000	LSE	13:52:10
370	4062.5000	LSE	13:52:21
41	4062.0000	LSE	13:53:21
370	4062.0000	LSE	13:53:21
419	4063.5000	LSE	13:55:02
157	4063.0000	LSE	13:55:10
275	4063.0000	LSE	13:55:10
160	4062.0000	LSE	13:56:40
150	4062.0000	LSE	13:56:40
50	4062.0000	LSE	13:56:40
38	4062.0000	LSE	13:56:40
---	---	---	---
50	4062.0000	LSE	13:56:40
365	4062.0000	LSE	13:56:40
446	4062.0000	LSE	13:56:40
440	4062.0000	LSE	13:57:36
65	4061.5000	LSE	13:57:58
62	4061.5000	LSE	13:57:58
190	4061.5000	LSE	13:57:58
170	4061.5000	LSE	13:57:58
535	4061.5000	LSE	13:57:58
67	4061.0000	LSE	13:58:11
379	4061.0000	LSE	13:58:11
320	4061.0000	LSE	13:58:11
33	4060.5000	LSE	13:58:22
326	4060.5000	LSE	13:58:22
448	4060.5000	LSE	13:59:17
376	4060.5000	LSE	14:00:14
27	4060.5000	LSE	14:00:14
273	4060.0000	LSE	14:00:15
339	4060.0000	LSE	14:00:15
152	4059.5000	LSE	14:01:00
161	4059.5000	LSE	14:01:00
11	4059.5000	LSE	14:01:00
45	4059.5000	LSE	14:01:00
150	4060.5000	LSE	14:01:19
53	4060.5000	LSE	14:01:19
150	4060.5000	LSE	14:01:23
81	4060.5000	LSE	14:01:23
69	4060.5000	LSE	14:01:23
24	4060.5000	LSE	14:01:23
29	4060.5000	LSE	14:01:23
50	4060.5000	LSE	14:01:41
50	4060.5000	LSE	14:01:41
50	4060.5000	LSE	14:01:41
380	4060.0000	LSE	14:01:58
386	4060.0000	LSE	14:01:58
362	4060.0000	LSE	14:01:58
516	4059.0000	LSE	14:02:12
62	4060.0000	LSE	14:02:48
50	4060.0000	LSE	14:02:48
181	4060.0000	LSE	14:02:51
184	4060.0000	LSE	14:02:51
382	4060.0000	LSE	14:03:12
190	4060.0000	LSE	14:03:12
150	4060.0000	LSE	14:03:12
62	4060.0000	LSE	14:03:12
74	4059.5000	LSE	14:03:42
309	4059.5000	LSE	14:03:42
428	4059.0000	LSE	14:04:19
---	---	---	---
266	4059.0000	LSE	14:04:19
438	4059.0000	LSE	14:04:19
481	4058.5000	LSE	14:04:26
254	4058.5000	LSE	14:04:26
459	4060.0000	LSE	14:05:11
383	4060.0000	LSE	14:05:29
19	4060.5000	LSE	14:06:13
22	4060.5000	LSE	14:06:13
150	4060.5000	LSE	14:06:13
53	4060.5000	LSE	14:06:13
18	4060.5000	LSE	14:06:13
83	4060.5000	LSE	14:06:13
50	4060.5000	LSE	14:06:13
50	4060.5000	LSE	14:06:13
24	4060.5000	LSE	14:06:13
150	4060.5000	LSE	14:06:13
89	4060.5000	LSE	14:06:13
156	4060.0000	LSE	14:06:14
209	4060.0000	LSE	14:06:14
226	4060.5000	LSE	14:07:02
149	4060.5000	LSE	14:07:02
95	4061.0000	LSE	14:07:02
34	4061.0000	LSE	14:07:02
40	4061.0000	LSE	14:07:02
74	4060.5000	LSE	14:07:22
326	4060.5000	LSE	14:07:22
22	4060.5000	LSE	14:07:22
305	4060.0000	LSE	14:07:37
90	4060.0000	LSE	14:07:37
150	4060.0000	LSE	14:09:29
62	4060.0000	LSE	14:09:29
160	4060.0000	LSE	14:09:29
50	4060.0000	LSE	14:09:29
454	4060.0000	LSE	14:09:29
308	4059.5000	LSE	14:10:07
331	4059.5000	LSE	14:10:07
54	4059.5000	LSE	14:10:07
60	4059.5000	LSE	14:10:07
150	4058.5000	LSE	14:10:12
213	4058.5000	LSE	14:10:12
74	4058.5000	LSE	14:10:12
432	4058.5000	LSE	14:10:14
143	4058.5000	LSE	14:10:14
389	4057.5000	LSE	14:10:52
19	4057.5000	LSE	14:11:29
57	4057.0000	LSE	14:11:36
77	4057.0000	LSE	14:11:36
265	4057.0000	LSE	14:11:36
---	---	---	---
396	4057.5000	LSE	14:11:36
299	4057.5000	LSE	14:11:36
89	4057.5000	LSE	14:11:36
384	4056.5000	LSE	14:11:37
13	4058.0000	LSE	14:12:39
50	4058.0000	LSE	14:12:39
50	4058.0000	LSE	14:12:39
50	4058.0000	LSE	14:12:39
150	4058.0000	LSE	14:12:39
67	4057.5000	LSE	14:12:57
370	4057.5000	LSE	14:14:03
942	4057.5000	LSE	14:14:03
435	4057.5000	LSE	14:14:03
470	4057.5000	LSE	14:14:03
259	4056.5000	LSE	14:14:21
204	4056.5000	LSE	14:14:21
205	4056.0000	LSE	14:15:05
321	4056.0000	LSE	14:15:05
24	4057.0000	LSE	14:15:54
50	4057.5000	LSE	14:16:57
50	4057.5000	LSE	14:16:57
150	4057.5000	LSE	14:16:57
220	4057.5000	LSE	14:16:57
50	4057.5000	LSE	14:16:57
188	4058.0000	LSE	14:16:57
1707	4058.0000	LSE	14:16:57
329	4058.0000	LSE	14:16:57
171	4058.0000	LSE	14:16:57
106	4058.0000	LSE	14:16:57
319	4057.0000	LSE	14:17:27
91	4057.0000	LSE	14:17:27
62	4058.0000	LSE	14:19:01
150	4058.0000	LSE	14:19:01
170	4058.0000	LSE	14:19:01
50	4058.0000	LSE	14:19:01
50	4058.0000	LSE	14:19:01
170	4058.0000	LSE	14:19:01
242	4058.0000	LSE	14:19:01
74	4058.0000	LSE	14:19:01
50	4058.0000	LSE	14:19:01
546	4058.0000	LSE	14:19:01
419	4058.0000	LSE	14:19:01
226	4058.0000	LSE	14:19:01
50	4057.0000	LSE	14:19:21
190	4057.0000	LSE	14:19:21
150	4057.0000	LSE	14:19:21
29	4057.0000	LSE	14:19:21
423	4057.0000	LSE	14:19:21
---	---	---	---
354	4056.0000	LSE	14:19:42
70	4056.0000	LSE	14:19:42
62	4057.0000	LSE	14:21:16
150	4057.0000	LSE	14:21:16
188	4057.5000	LSE	14:22:18
181	4057.5000	LSE	14:22:18
361	4058.0000	LSE	14:23:00
126	4058.0000	LSE	14:23:00
265	4058.0000	LSE	14:23:00
20	4058.5000	LSE	14:23:00
207	4058.5000	LSE	14:23:00
150	4058.5000	LSE	14:23:00
50	4058.5000	LSE	14:23:00
207	4058.5000	LSE	14:23:00
150	4058.5000	LSE	14:23:00
929	4058.5000	LSE	14:23:00
112	4058.5000	LSE	14:23:00
404	4057.5000	LSE	14:23:16
414	4056.5000	LSE	14:23:34
201	4054.5000	LSE	14:24:02
169	4054.5000	LSE	14:24:02
46	4056.0000	LSE	14:25:52
242	4056.0000	LSE	14:25:52
111	4056.0000	LSE	14:25:52
150	4056.0000	LSE	14:25:52
150	4055.5000	LSE	14:25:52
62	4055.5000	LSE	14:25:52
150	4055.5000	LSE	14:25:55
180	4055.5000	LSE	14:25:55
230	4055.5000	LSE	14:26:28
150	4056.0000	LSE	14:26:46
415	4056.0000	LSE	14:26:46
304	4056.0000	LSE	14:26:46
19	4056.5000	LSE	14:27:03
50	4056.5000	LSE	14:27:03
150	4056.5000	LSE	14:27:03
408	4056.5000	LSE	14:27:21
378	4056.5000	LSE	14:27:21
274	4056.5000	LSE	14:27:21
85	4056.5000	LSE	14:27:21
500	4056.0000	LSE	14:27:23
21	4055.5000	LSE	14:28:06
122	4055.5000	LSE	14:28:06
150	4055.5000	LSE	14:28:06
50	4055.5000	LSE	14:28:06
50	4055.5000	LSE	14:28:06
382	4055.5000	LSE	14:28:06
343	4055.5000	LSE	14:28:06
---	---	---	---
62	4055.5000	LSE	14:28:06
150	4058.0000	LSE	14:29:07
50	4058.0000	LSE	14:29:07
384	4058.5000	LSE	14:29:12
150	4058.5000	LSE	14:29:21
444	4058.0000	LSE	14:30:00
79	4058.5000	LSE	14:30:00
27	4058.5000	LSE	14:30:00
150	4058.5000	LSE	14:30:00
41	4058.5000	LSE	14:30:00
149	4058.5000	LSE	14:30:00
465	4058.0000	LSE	14:30:00
367	4058.0000	LSE	14:30:00
440	4058.0000	LSE	14:30:00
514	4058.0000	LSE	14:30:00
423	4057.5000	LSE	14:30:05
421	4056.5000	LSE	14:30:11
427	4055.0000	LSE	14:30:14
211	4057.5000	LSE	14:30:58
50	4058.5000	LSE	14:31:02
150	4058.5000	LSE	14:31:02
50	4058.5000	LSE	14:31:02
50	4058.5000	LSE	14:31:02
99	4058.5000	LSE	14:31:02
676	4058.0000	LSE	14:31:11
422	4058.0000	LSE	14:31:11
434	4058.5000	LSE	14:31:11
50	4059.0000	LSE	14:31:11
50	4059.0000	LSE	14:31:11
120	4059.0000	LSE	14:31:11
160	4057.5000	LSE	14:31:13
172	4057.5000	LSE	14:31:13
263	4057.5000	LSE	14:31:13
15	4057.0000	LSE	14:31:15
120	4057.0000	LSE	14:31:15
143	4057.0000	LSE	14:31:15
127	4057.0000	LSE	14:31:15
163	4055.5000	LSE	14:31:42
127	4056.0000	LSE	14:31:42
126	4056.0000	LSE	14:31:42
210	4056.0000	LSE	14:31:42
378	4056.0000	LSE	14:31:42
42	4055.5000	LSE	14:31:43
201	4055.5000	LSE	14:31:43
417	4055.5000	LSE	14:32:10
136	4055.0000	LSE	14:32:20
315	4055.0000	LSE	14:32:20
29	4055.0000	LSE	14:32:20
---	---	---	---
244	4054.5000	LSE	14:32:21
199	4054.5000	LSE	14:32:21
9	4054.5000	LSE	14:32:40
60	4054.5000	LSE	14:32:40
177	4054.5000	LSE	14:32:40
82	4054.5000	LSE	14:32:40
133	4054.5000	LSE	14:32:40
289	4054.5000	LSE	14:32:40
64	4054.5000	LSE	14:32:40
354	4054.0000	LSE	14:33:02
294	4054.0000	LSE	14:33:02
460	4053.5000	LSE	14:33:04
86	4053.5000	LSE	14:33:04
362	4055.0000	LSE	14:33:24
169	4056.5000	LSE	14:33:33
258	4056.5000	LSE	14:33:33
415	4055.5000	LSE	14:33:36
441	4055.5000	LSE	14:33:36
200	4056.0000	LSE	14:33:36
43	4055.0000	LSE	14:33:48
64	4055.0000	LSE	14:33:48
292	4055.0000	LSE	14:33:48
190	4055.0000	LSE	14:33:55
190	4055.0000	LSE	14:33:55
50	4055.0000	LSE	14:33:55
379	4055.0000	LSE	14:33:55
86	4055.0000	LSE	14:33:55
316	4055.0000	LSE	14:33:55
117	4057.5000	LSE	14:34:28
107	4057.5000	LSE	14:34:28
376	4058.0000	LSE	14:34:30
150	4058.0000	LSE	14:34:30
50	4058.0000	LSE	14:34:30
150	4058.0000	LSE	14:34:30
50	4060.5000	LSE	14:34:41
150	4060.5000	LSE	14:34:41
89	4060.5000	LSE	14:34:43
434	4061.0000	LSE	14:34:43
150	4062.0000	LSE	14:34:48
17	4062.0000	LSE	14:34:48
9	4062.0000	LSE	14:34:53
150	4062.0000	LSE	14:34:53
190	4062.0000	LSE	14:34:53
190	4062.0000	LSE	14:34:53
504	4061.5000	LSE	14:34:53
50	4062.0000	LSE	14:34:53
93	4061.5000	LSE	14:34:53
94	4061.5000	LSE	14:34:53
---	---	---	---
57	4061.5000	LSE	14:34:53
115	4061.5000	LSE	14:34:53
94	4062.0000	LSE	14:35:01
94	4062.0000	LSE	14:35:01
94	4062.0000	LSE	14:35:01
77	4062.0000	LSE	14:35:01
382	4060.5000	LSE	14:35:04
191	4061.5000	LSE	14:35:04
220	4061.5000	LSE	14:35:04
50	4061.5000	LSE	14:35:04
225	4061.5000	LSE	14:35:04
126	4061.5000	LSE	14:35:04
26	4061.5000	LSE	14:35:04
253	4060.0000	LSE	14:35:09
109	4060.0000	LSE	14:35:09
371	4063.0000	LSE	14:35:45
268	4063.0000	LSE	14:35:45
6	4063.0000	LSE	14:35:45
13	4063.0000	LSE	14:35:45
81	4063.0000	LSE	14:35:45
384	4062.0000	LSE	14:35:55
235	4062.5000	LSE	14:35:55
153	4062.5000	LSE	14:35:55
380	4060.5000	LSE	14:35:58
434	4059.5000	LSE	14:36:11
560	4059.5000	LSE	14:37:07
524	4061.5000	LSE	14:37:29
102	4062.5000	LSE	14:37:29
150	4062.5000	LSE	14:37:29
320	4062.0000	LSE	14:37:29
52	4062.0000	LSE	14:37:29
410	4060.5000	LSE	14:37:37
197	4060.5000	LSE	14:37:37
111	4060.5000	LSE	14:37:37
372	4060.5000	LSE	14:37:40
83	4060.5000	LSE	14:37:40
36	4059.5000	LSE	14:37:50
203	4059.5000	LSE	14:37:50
27	4059.0000	LSE	14:37:52
437	4059.5000	LSE	14:37:52
171	4059.5000	LSE	14:37:52
409	4059.0000	LSE	14:38:01
301	4058.5000	LSE	14:38:02
60	4058.5000	LSE	14:38:02
428	4058.0000	LSE	14:38:38
444	4058.0000	LSE	14:38:38
362	4057.5000	LSE	14:39:03
87	4057.5000	LSE	14:39:03
---	---	---	---
45	4057.5000	LSE	14:39:03
45	4057.5000	LSE	14:39:03
22	4057.5000	LSE	14:39:03
114	4057.5000	LSE	14:39:03
234	4058.0000	LSE	14:39:03
325	4058.0000	LSE	14:39:03
69	4057.0000	LSE	14:39:27
41	4057.0000	LSE	14:39:27
137	4057.0000	LSE	14:39:27
330	4057.0000	LSE	14:39:27
179	4057.0000	LSE	14:39:27
150	4056.5000	LSE	14:39:54
50	4056.5000	LSE	14:39:54
50	4056.5000	LSE	14:39:54
260	4056.5000	LSE	14:39:54
290	4056.5000	LSE	14:39:54
111	4056.5000	LSE	14:39:54
390	4055.5000	LSE	14:40:01
380	4055.0000	LSE	14:40:02
428	4055.0000	LSE	14:40:50
549	4055.0000	LSE	14:40:50
83	4055.5000	LSE	14:41:00
29	4055.5000	LSE	14:41:00
35	4055.5000	LSE	14:41:00
166	4055.5000	LSE	14:41:00
78	4055.5000	LSE	14:41:00
33	4055.5000	LSE	14:41:00
28	4055.5000	LSE	14:41:00
151	4055.5000	LSE	14:41:00
33	4055.5000	LSE	14:41:00
151	4055.5000	LSE	14:41:00
62	4055.5000	LSE	14:41:00
78	4055.5000	LSE	14:41:00
28	4055.5000	LSE	14:41:00
78	4055.0000	LSE	14:41:01
295	4055.0000	LSE	14:41:01
430	4054.5000	LSE	14:41:03
456	4055.5000	LSE	14:41:42
382	4055.5000	LSE	14:41:42
415	4055.5000	LSE	14:41:42
430	4055.5000	LSE	14:42:03
441	4058.0000	LSE	14:42:20
50	4058.0000	LSE	14:42:27
8	4058.5000	LSE	14:42:40
260	4059.0000	LSE	14:42:44
381	4059.5000	LSE	14:42:52
57	4059.5000	LSE	14:42:59
78	4059.5000	LSE	14:42:59
---	---	---	---
415	4060.0000	LSE	14:42:59
209	4063.5000	LSE	14:43:28
20	4064.0000	LSE	14:43:28
385	4064.0000	LSE	14:43:28
50	4064.0000	LSE	14:43:28
209	4063.5000	LSE	14:43:29
417	4063.5000	LSE	14:43:44
425	4063.0000	LSE	14:43:44
398	4063.5000	LSE	14:43:44
452	4064.0000	LSE	14:44:14
60	4064.0000	LSE	14:44:17
300	4064.0000	LSE	14:44:17
363	4063.5000	LSE	14:44:20
90	4063.5000	LSE	14:44:20
430	4064.0000	LSE	14:44:20
3	4064.0000	LSE	14:44:20
46	4064.0000	LSE	14:44:20
50	4065.5000	LSE	14:44:47
20	4065.5000	LSE	14:44:47
7	4065.5000	LSE	14:44:47
34	4065.5000	LSE	14:44:47
390	4066.0000	LSE	14:44:52
266	4065.5000	LSE	14:44:56
148	4065.5000	LSE	14:44:56
322	4065.5000	LSE	14:44:56
104	4065.0000	LSE	14:44:57
281	4065.0000	LSE	14:44:57
27	4065.0000	LSE	14:44:57
460	4065.0000	LSE	14:44:57
426	4065.0000	LSE	14:45:31
308	4066.0000	LSE	14:45:49
247	4066.0000	LSE	14:45:49
30	4065.5000	LSE	14:45:49
30	4065.5000	LSE	14:45:49
30	4065.5000	LSE	14:45:49
154	4066.0000	LSE	14:45:49
15	4066.0000	LSE	14:45:49
30	4066.0000	LSE	14:45:49
192	4066.0000	LSE	14:45:49
266	4065.0000	LSE	14:45:50
270	4065.0000	LSE	14:45:50
385	4064.0000	LSE	14:45:54
165	4064.0000	LSE	14:46:16
217	4064.0000	LSE	14:46:16
157	4062.5000	LSE	14:46:36
402	4062.5000	LSE	14:46:36
28	4063.5000	LSE	14:46:36
198	4063.5000	LSE	14:46:36
---	---	---	---
187	4063.5000	LSE	14:46:36
170	4063.5000	LSE	14:46:36
226	4063.5000	LSE	14:46:36
50	4063.5000	LSE	14:47:12
44	4063.5000	LSE	14:47:12
53	4063.5000	LSE	14:47:12
372	4063.5000	LSE	14:47:12
93	4063.5000	LSE	14:47:12
432	4061.5000	LSE	14:47:53
125	4062.5000	LSE	14:47:53
294	4062.5000	LSE	14:47:53
84	4063.0000	LSE	14:47:53
163	4062.0000	LSE	14:47:53
296	4062.5000	LSE	14:47:53
68	4062.0000	LSE	14:47:53
50	4062.5000	LSE	14:47:53
50	4062.5000	LSE	14:47:53
110	4062.0000	LSE	14:47:53
150	4062.0000	LSE	14:47:53
366	4063.0000	LSE	14:47:53
388	4063.0000	LSE	14:47:53
180	4060.5000	LSE	14:48:02
420	4060.5000	LSE	14:48:02
120	4060.5000	LSE	14:48:02
60	4060.5000	LSE	14:48:02
37	4060.5000	LSE	14:48:02
418	4061.0000	LSE	14:48:02
142	4058.5000	LSE	14:48:16
241	4058.5000	LSE	14:48:16
154	4059.0000	LSE	14:48:55
145	4059.0000	LSE	14:48:55
198	4059.0000	LSE	14:48:55
351	4059.5000	LSE	14:49:24
419	4059.5000	LSE	14:49:24
77	4059.5000	LSE	14:49:31
354	4059.5000	LSE	14:49:31
117	4060.5000	LSE	14:49:47
249	4060.5000	LSE	14:49:47
35	4060.5000	LSE	14:49:47
637	4060.0000	LSE	14:49:47
179	4059.5000	LSE	14:50:02
160	4059.5000	LSE	14:50:02
51	4059.5000	LSE	14:50:02
251	4059.5000	LSE	14:50:02
411	4058.5000	LSE	14:50:05
399	4058.5000	LSE	14:50:05
471	4058.5000	LSE	14:50:05
489	4057.0000	LSE	14:51:03
---	---	---	---
207	4056.5000	LSE	14:51:20
216	4056.5000	LSE	14:51:20
154	4056.5000	LSE	14:51:20
6	4056.5000	LSE	14:51:28
12	4056.5000	LSE	14:51:28
650	4056.5000	LSE	14:51:28
399	4056.0000	LSE	14:51:29
63	4056.0000	LSE	14:51:29
69	4058.5000	LSE	14:51:58
39	4058.5000	LSE	14:52:03
42	4058.5000	LSE	14:52:03
260	4058.5000	LSE	14:52:03
61	4058.5000	LSE	14:52:03
70	4058.5000	LSE	14:52:03
88	4058.5000	LSE	14:52:03
391	4059.0000	LSE	14:52:03
36	4059.0000	LSE	14:52:03
417	4057.5000	LSE	14:52:06
187	4057.0000	LSE	14:52:29
50	4057.0000	LSE	14:52:29
128	4057.0000	LSE	14:52:29
209	4057.0000	LSE	14:52:29
78	4057.0000	LSE	14:52:29
150	4057.0000	LSE	14:52:29
25	4057.0000	LSE	14:52:29
447	4056.5000	LSE	14:52:33
43	4059.5000	LSE	14:53:22
52	4059.5000	LSE	14:53:22
19	4059.5000	LSE	14:53:22
20	4059.5000	LSE	14:53:22
263	4059.5000	LSE	14:53:22
150	4059.5000	LSE	14:53:22
84	4059.5000	LSE	14:53:22
138	4059.5000	LSE	14:53:22
85	4059.5000	LSE	14:53:24
17	4059.5000	LSE	14:53:37
150	4059.5000	LSE	14:53:37
50	4059.5000	LSE	14:53:37
433	4059.0000	LSE	14:53:38
511	4059.0000	LSE	14:53:38
24	4062.0000	LSE	14:54:36
150	4062.0000	LSE	14:54:36
20	4062.0000	LSE	14:54:36
45	4062.0000	LSE	14:54:36
62	4062.0000	LSE	14:54:36
21	4062.0000	LSE	14:54:36
150	4062.0000	LSE	14:54:36
14	4062.0000	LSE	14:54:36
---	---	---	---
110	4062.0000	LSE	14:54:36
53	4062.0000	LSE	14:54:36
127	4062.0000	LSE	14:54:36
71	4062.0000	LSE	14:54:36
26	4062.0000	LSE	14:54:36
150	4062.0000	LSE	14:54:36
28	4062.0000	LSE	14:54:36
53	4061.5000	LSE	14:54:36
21	4061.0000	LSE	14:54:37
46	4061.5000	LSE	14:54:37
159	4061.5000	LSE	14:54:37
204	4061.5000	LSE	14:54:37
45	4061.0000	LSE	14:54:51
384	4061.0000	LSE	14:54:57
339	4061.0000	LSE	14:54:57
67	4061.0000	LSE	14:54:57
546	4060.0000	LSE	14:55:23
153	4061.0000	LSE	14:55:43
67	4061.0000	LSE	14:55:44
41	4061.0000	LSE	14:55:44
199	4061.5000	LSE	14:56:05
169	4061.5000	LSE	14:56:05
374	4061.5000	LSE	14:56:05
503	4061.5000	LSE	14:56:05
113	4062.5000	LSE	14:56:52
150	4062.5000	LSE	14:56:52
208	4062.5000	LSE	14:56:52
20	4062.0000	LSE	14:56:52
25	4062.0000	LSE	14:56:52
20	4062.0000	LSE	14:56:52
30	4062.0000	LSE	14:56:52
30	4062.0000	LSE	14:56:52
20	4062.0000	LSE	14:56:52
20	4062.0000	LSE	14:56:52
30	4062.0000	LSE	14:56:52
20	4062.0000	LSE	14:56:52
20	4062.0000	LSE	14:56:52
30	4062.0000	LSE	14:56:52
320	4062.0000	LSE	14:56:52
15	4062.0000	LSE	14:56:52
117	4062.0000	LSE	14:56:52
24	4062.0000	LSE	14:56:52
367	4062.0000	LSE	14:57:05
111	4062.0000	LSE	14:57:05
290	4062.0000	LSE	14:57:05
50	4062.5000	LSE	14:57:05
150	4062.5000	LSE	14:57:05
62	4062.5000	LSE	14:57:05
---	---	---	---
363	4062.5000	LSE	14:57:05
630	4062.5000	LSE	14:57:05
131	4061.0000	LSE	14:57:10
248	4061.0000	LSE	14:57:10
336	4060.0000	LSE	14:57:12
72	4060.0000	LSE	14:57:12
38	4060.0000	LSE	14:57:13
243	4058.0000	LSE	14:57:27
188	4058.0000	LSE	14:57:27
201	4058.0000	LSE	14:57:36
50	4059.5000	LSE	14:57:55
183	4059.5000	LSE	14:57:55
145	4059.0000	LSE	14:57:56
109	4059.0000	LSE	14:57:56
150	4059.0000	LSE	14:57:56
193	4060.0000	LSE	14:58:13
258	4060.0000	LSE	14:58:13
401	4059.5000	LSE	14:58:21
69	4059.5000	LSE	14:58:21
154	4061.0000	LSE	14:59:03
310	4061.0000	LSE	14:59:03
367	4061.0000	LSE	14:59:03
403	4061.0000	LSE	14:59:03
20	4061.5000	LSE	14:59:03
91	4061.5000	LSE	14:59:03
39	4061.5000	LSE	14:59:03
174	4061.5000	LSE	14:59:03
20	4061.5000	LSE	14:59:03
12	4061.5000	LSE	14:59:03
20	4061.5000	LSE	14:59:03
115	4061.5000	LSE	14:59:03
100	4061.5000	LSE	14:59:03
201	4061.5000	LSE	14:59:03
129	4060.5000	LSE	14:59:05
51	4060.5000	LSE	14:59:05
20	4060.5000	LSE	14:59:05
20	4060.5000	LSE	14:59:05
26	4060.5000	LSE	14:59:05
26	4060.5000	LSE	14:59:05
23	4060.5000	LSE	14:59:05
50	4060.5000	LSE	14:59:05
66	4060.5000	LSE	14:59:05
362	4059.5000	LSE	14:59:17
50	4059.0000	LSE	15:00:02
150	4059.0000	LSE	15:00:02
50	4059.0000	LSE	15:00:02
402	4059.0000	LSE	15:00:02
311	4059.5000	LSE	15:00:18
---	---	---	---
186	4059.5000	LSE	15:00:25
140	4059.5000	LSE	15:00:25
421	4060.0000	LSE	15:00:34
188	4060.5000	LSE	15:00:34
92	4060.0000	LSE	15:00:38
188	4060.0000	LSE	15:00:38
39	4060.0000	LSE	15:00:38
77	4060.0000	LSE	15:00:38
194	4060.0000	LSE	15:00:48
194	4060.0000	LSE	15:00:48
194	4060.0000	LSE	15:00:48
194	4060.0000	LSE	15:00:48
19	4060.0000	LSE	15:01:07
134	4060.0000	LSE	15:01:07
106	4060.0000	LSE	15:01:07
133	4060.0000	LSE	15:01:07
424	4060.0000	LSE	15:01:07
373	4059.5000	LSE	15:01:32
510	4059.5000	LSE	15:01:32
113	4059.0000	LSE	15:01:36
113	4059.0000	LSE	15:01:36
186	4058.5000	LSE	15:02:03
236	4058.5000	LSE	15:02:03
45	4058.5000	LSE	15:02:06
109	4058.5000	LSE	15:02:06
47	4058.5000	LSE	15:02:06
210	4058.5000	LSE	15:02:06
34	4058.5000	LSE	15:02:06
49	4058.0000	LSE	15:02:13
125	4058.0000	LSE	15:02:13
221	4058.0000	LSE	15:02:13
644	4058.0000	LSE	15:02:13
92	4059.0000	LSE	15:02:43
156	4059.0000	LSE	15:02:43
72	4059.0000	LSE	15:02:43
28	4059.0000	LSE	15:02:43
14	4059.0000	LSE	15:02:43
28	4059.0000	LSE	15:02:43
59	4058.5000	LSE	15:02:52
230	4058.5000	LSE	15:02:52
50	4058.5000	LSE	15:02:52
150	4058.5000	LSE	15:02:52
45	4059.0000	LSE	15:02:52
96	4059.0000	LSE	15:02:52
13	4059.0000	LSE	15:02:52
332	4059.0000	LSE	15:02:52
42	4058.5000	LSE	15:03:23
37	4058.5000	LSE	15:03:23
---	---	---	---
87	4058.5000	LSE	15:03:23
37	4058.5000	LSE	15:03:23
367	4058.0000	LSE	15:03:39
407	4058.0000	LSE	15:03:39
206	4057.5000	LSE	15:03:47
118	4057.5000	LSE	15:03:47
40	4057.5000	LSE	15:03:47
50	4057.5000	LSE	15:03:47
72	4057.5000	LSE	15:03:47
178	4057.0000	LSE	15:03:51
103	4057.0000	LSE	15:03:51
122	4057.0000	LSE	15:03:51
93	4056.0000	LSE	15:04:07
351	4056.0000	LSE	15:04:07
425	4056.5000	LSE	15:04:23
364	4056.0000	LSE	15:04:25
115	4056.0000	LSE	15:04:25
253	4056.0000	LSE	15:04:25
34	4056.5000	LSE	15:05:05
435	4056.0000	LSE	15:05:23
383	4056.0000	LSE	15:05:23
326	4055.0000	LSE	15:05:25
301	4055.0000	LSE	15:05:25
124	4054.5000	LSE	15:05:29
271	4054.5000	LSE	15:05:29
85	4054.0000	LSE	15:05:46
79	4054.0000	LSE	15:05:46
260	4054.0000	LSE	15:05:47
102	4054.0000	LSE	15:06:04
50	4054.5000	LSE	15:06:23
204	4054.5000	LSE	15:06:23
202	4054.5000	LSE	15:06:23
108	4054.5000	LSE	15:06:23
72	4054.5000	LSE	15:06:23
150	4054.5000	LSE	15:06:23
229	4056.5000	LSE	15:07:01
200	4057.0000	LSE	15:07:17
9	4057.0000	LSE	15:07:17
100	4057.0000	LSE	15:07:17
692	4057.0000	LSE	15:07:17
101	4057.0000	LSE	15:07:17
210	4057.0000	LSE	15:07:17
362	4056.5000	LSE	15:07:35
415	4056.5000	LSE	15:07:35
109	4056.0000	LSE	15:07:36
150	4056.0000	LSE	15:07:36
56	4056.0000	LSE	15:07:36
50	4056.0000	LSE	15:07:36
---	---	---	---
160	4056.0000	LSE	15:08:02
60	4057.0000	LSE	15:08:17
241	4057.0000	LSE	15:08:17
72	4057.0000	LSE	15:08:17
121	4057.0000	LSE	15:08:17
121	4057.0000	LSE	15:08:17
95	4057.0000	LSE	15:08:17
39	4056.5000	LSE	15:08:38
379	4056.5000	LSE	15:08:38
431	4056.5000	LSE	15:08:38
168	4056.5000	LSE	15:08:38
683	4056.0000	LSE	15:08:51
155	4055.5000	LSE	15:08:55
88	4055.5000	LSE	15:08:55
51	4055.5000	LSE	15:08:55
90	4055.5000	LSE	15:08:58
408	4055.5000	LSE	15:09:00
22	4055.5000	LSE	15:09:00
79	4055.5000	LSE	15:09:00
158	4054.5000	LSE	15:09:14
102	4054.5000	LSE	15:09:14
16	4054.5000	LSE	15:09:26
28	4054.5000	LSE	15:09:26
97	4054.5000	LSE	15:09:26
150	4056.5000	LSE	15:10:15
830	4056.5000	LSE	15:10:15
8	4056.5000	LSE	15:10:15
162	4059.5000	LSE	15:10:33
162	4059.5000	LSE	15:10:33
87	4059.5000	LSE	15:10:33
411	4059.0000	LSE	15:10:36
30	4059.5000	LSE	15:11:10
50	4060.0000	LSE	15:11:10
39	4059.5000	LSE	15:11:10
50	4060.0000	LSE	15:11:10
112	4059.5000	LSE	15:11:10
108	4060.0000	LSE	15:11:10
32	4060.0000	LSE	15:11:10
60	4059.5000	LSE	15:11:10
128	4059.5000	LSE	15:11:10
150	4060.0000	LSE	15:11:10
50	4059.5000	LSE	15:11:10
113	4059.5000	LSE	15:11:10
518	4059.5000	LSE	15:11:10
386	4060.0000	LSE	15:11:41
118	4059.5000	LSE	15:11:47
341	4059.5000	LSE	15:11:47
337	4059.0000	LSE	15:11:50
---	---	---	---
50	4059.0000	LSE	15:11:50
50	4059.0000	LSE	15:11:50
110	4059.0000	LSE	15:11:50
245	4059.0000	LSE	15:11:50
29	4059.0000	LSE	15:11:50
95	4059.0000	LSE	15:11:50
87	4059.0000	LSE	15:11:50
18	4057.5000	LSE	15:12:23
362	4057.5000	LSE	15:12:23
444	4059.5000	LSE	15:13:04
258	4060.0000	LSE	15:13:52
480	4060.5000	LSE	15:13:52
150	4060.5000	LSE	15:13:52
50	4060.5000	LSE	15:13:52
36	4060.5000	LSE	15:13:52
15	4060.5000	LSE	15:13:52
108	4060.5000	LSE	15:13:52
150	4060.5000	LSE	15:13:52
46	4060.5000	LSE	15:13:52
98	4060.0000	LSE	15:13:55
18	4060.0000	LSE	15:13:55
92	4060.0000	LSE	15:14:20
210	4060.0000	LSE	15:14:20
210	4060.0000	LSE	15:14:20
345	4060.0000	LSE	15:14:32
11	4060.0000	LSE	15:14:32
262	4060.0000	LSE	15:14:32
63	4060.0000	LSE	15:14:32
93	4060.0000	LSE	15:14:32
209	4060.0000	LSE	15:14:33
203	4060.0000	LSE	15:14:46
91	4059.5000	LSE	15:14:47
99	4061.0000	LSE	15:15:11
110	4061.0000	LSE	15:15:11
99	4061.0000	LSE	15:15:11
99	4061.0000	LSE	15:15:11
110	4061.0000	LSE	15:15:11
410	4060.0000	LSE	15:15:13
434	4060.0000	LSE	15:15:13
377	4060.5000	LSE	15:15:13
434	4060.5000	LSE	15:15:13
358	4059.5000	LSE	15:15:15
248	4070.0000	LSE	15:16:26
118	4070.0000	LSE	15:16:26
70	4070.0000	LSE	15:16:26
41	4069.0000	LSE	15:16:29
99	4069.0000	LSE	15:16:29
270	4069.0000	LSE	15:16:29
---	---	---	---
414	4069.5000	LSE	15:16:29
150	4070.0000	LSE	15:16:29
22	4068.5000	LSE	15:16:41
358	4068.5000	LSE	15:16:41
24	4068.5000	LSE	15:16:41
39	4068.0000	LSE	15:16:42
79	4068.0000	LSE	15:16:42
36	4068.0000	LSE	15:16:42
140	4068.0000	LSE	15:16:42
145	4068.0000	LSE	15:16:42
396	4066.5000	LSE	15:17:15
387	4066.5000	LSE	15:17:15
50	4067.0000	LSE	15:17:15
150	4067.0000	LSE	15:17:15
50	4067.0000	LSE	15:17:15
1	4066.5000	LSE	15:17:50
282	4066.5000	LSE	15:17:50
125	4066.5000	LSE	15:17:50
335	4067.0000	LSE	15:18:08
32	4067.0000	LSE	15:18:08
412	4067.0000	LSE	15:18:16
358	4067.5000	LSE	15:18:53
9	4067.5000	LSE	15:18:53
37	4067.5000	LSE	15:18:53
9	4067.5000	LSE	15:18:53
360	4067.0000	LSE	15:18:56
386	4066.5000	LSE	15:18:58
217	4066.0000	LSE	15:19:04
207	4066.0000	LSE	15:19:04
120	4066.5000	LSE	15:19:47
189	4066.5000	LSE	15:19:47
120	4066.5000	LSE	15:19:47
430	4066.5000	LSE	15:20:07
382	4066.0000	LSE	15:20:08
442	4066.0000	LSE	15:20:08
216	4066.0000	LSE	15:20:34
185	4066.0000	LSE	15:20:34
31	4066.0000	LSE	15:20:34
314	4065.5000	LSE	15:20:40
57	4065.5000	LSE	15:20:40
303	4065.0000	LSE	15:21:31
133	4065.0000	LSE	15:21:31
205	4064.0000	LSE	15:21:32
132	4064.0000	LSE	15:21:32
71	4064.0000	LSE	15:21:32
609	4064.5000	LSE	15:21:32
389	4065.5000	LSE	15:22:17
442	4065.5000	LSE	15:22:38
---	---	---	---
386	4065.5000	LSE	15:22:50
415	4065.5000	LSE	15:22:50
204	4065.5000	LSE	15:22:50
459	4065.5000	LSE	15:22:50
735	4065.0000	LSE	15:24:13
20	4065.0000	LSE	15:24:13
541	4064.5000	LSE	15:24:17
270	4064.5000	LSE	15:24:17
590	4065.0000	LSE	15:24:50
671	4064.5000	LSE	15:25:00
288	4064.0000	LSE	15:25:33
138	4064.0000	LSE	15:25:33
60	4063.0000	LSE	15:25:52
150	4063.0000	LSE	15:25:52
93	4063.0000	LSE	15:25:52
160	4063.0000	LSE	15:25:52
264	4063.5000	LSE	15:25:52
144	4063.5000	LSE	15:25:52
374	4066.0000	LSE	15:26:44
105	4069.0000	LSE	15:27:11
84	4069.0000	LSE	15:27:11
50	4069.0000	LSE	15:27:11
265	4069.0000	LSE	15:27:11
586	4069.0000	LSE	15:27:29
84	4068.5000	LSE	15:27:33
304	4068.5000	LSE	15:27:33
406	4068.5000	LSE	15:27:33
410	4069.0000	LSE	15:27:33
392	4070.5000	LSE	15:28:11
415	4070.5000	LSE	15:28:11
392	4070.0000	LSE	15:28:14
8	4070.0000	LSE	15:28:14
313	4070.5000	LSE	15:28:39
389	4069.5000	LSE	15:28:40
375	4069.5000	LSE	15:28:40
415	4069.0000	LSE	15:28:48
429	4071.0000	LSE	15:29:17
1	4070.0000	LSE	15:29:35
415	4070.0000	LSE	15:29:35
388	4069.5000	LSE	15:30:03
479	4068.5000	LSE	15:30:19
411	4069.0000	LSE	15:30:19
419	4068.0000	LSE	15:30:29
414	4071.0000	LSE	15:31:36
948	4071.5000	LSE	15:31:36
388	4070.5000	LSE	15:31:40
556	4070.5000	LSE	15:31:40
443	4070.0000	LSE	15:31:42
---	---	---	---
420	4068.5000	LSE	15:31:57
100	4069.5000	LSE	15:32:44
78	4069.5000	LSE	15:32:47
326	4069.5000	LSE	15:32:47
21	4069.0000	LSE	15:32:56
391	4069.0000	LSE	15:32:56
28	4068.5000	LSE	15:33:19
316	4068.5000	LSE	15:33:19
11	4068.5000	LSE	15:33:19
126	4068.5000	LSE	15:33:19
241	4068.5000	LSE	15:33:19
622	4068.0000	LSE	15:33:25
377	4069.0000	LSE	15:33:57
185	4069.0000	LSE	15:33:57
547	4070.0000	LSE	15:34:23
401	4070.0000	LSE	15:34:23
442	4069.0000	LSE	15:34:32
54	4069.0000	LSE	15:34:32
181	4069.0000	LSE	15:34:32
396	4069.5000	LSE	15:35:01
453	4069.0000	LSE	15:35:04
436	4069.5000	LSE	15:35:04
33	4068.5000	LSE	15:35:13
227	4068.5000	LSE	15:35:13
168	4068.5000	LSE	15:35:13
4	4069.5000	LSE	15:35:56
101	4069.5000	LSE	15:35:56
517	4069.5000	LSE	15:35:56
140	4069.5000	LSE	15:35:56
41	4069.5000	LSE	15:35:56
427	4069.0000	LSE	15:36:34
151	4069.5000	LSE	15:36:34
50	4069.5000	LSE	15:36:34
160	4069.5000	LSE	15:36:34
160	4069.5000	LSE	15:36:34
406	4069.5000	LSE	15:36:34
442	4069.5000	LSE	15:36:34
194	4069.5000	LSE	15:36:34
188	4069.5000	LSE	15:36:34
99	4068.5000	LSE	15:36:35
250	4068.5000	LSE	15:36:35
86	4068.5000	LSE	15:36:35
423	4069.0000	LSE	15:37:07
397	4068.0000	LSE	15:37:08
605	4067.0000	LSE	15:37:50
56	4066.5000	LSE	15:37:51
326	4066.5000	LSE	15:37:51
86	4066.0000	LSE	15:38:51
---	---	---	---
94	4066.0000	LSE	15:38:51
207	4066.0000	LSE	15:38:51
50	4066.0000	LSE	15:39:02
150	4066.0000	LSE	15:39:02
763	4065.5000	LSE	15:39:15
91	4065.5000	LSE	15:39:15
300	4065.5000	LSE	15:39:15
21	4065.5000	LSE	15:39:15
502	4065.0000	LSE	15:39:22
381	4064.5000	LSE	15:39:27
150	4067.0000	LSE	15:40:15
62	4067.0000	LSE	15:40:15
77	4067.0000	LSE	15:40:15
205	4066.5000	LSE	15:40:20
313	4066.5000	LSE	15:40:20
381	4065.5000	LSE	15:40:30
584	4066.0000	LSE	15:40:30
104	4065.0000	LSE	15:40:32
193	4065.0000	LSE	15:40:32
67	4065.0000	LSE	15:40:32
264	4065.0000	LSE	15:41:24
644	4064.5000	LSE	15:41:29
376	4064.5000	LSE	15:41:29
397	4064.5000	LSE	15:42:01
353	4064.5000	LSE	15:42:01
88	4064.5000	LSE	15:42:01
421	4064.0000	LSE	15:42:22
150	4065.5000	LSE	15:43:09
50	4065.5000	LSE	15:43:09
154	4065.5000	LSE	15:43:09
230	4065.0000	LSE	15:43:14
62	4065.0000	LSE	15:43:14
154	4065.0000	LSE	15:43:14
24	4065.0000	LSE	15:43:14
394	4065.0000	LSE	15:43:14
23	4065.0000	LSE	15:43:14
458	4065.0000	LSE	15:43:35
365	4064.5000	LSE	15:43:48
560	4064.0000	LSE	15:43:53
446	4064.0000	LSE	15:44:28
374	4065.5000	LSE	15:45:07
431	4065.5000	LSE	15:45:07
796	4065.5000	LSE	15:45:07
408	4064.5000	LSE	15:45:14
82	4065.0000	LSE	15:45:14
395	4065.0000	LSE	15:45:14
382	4062.0000	LSE	15:45:30
350	4061.5000	LSE	15:45:32
---	---	---	---
40	4061.5000	LSE	15:45:32
514	4060.5000	LSE	15:46:35
426	4061.0000	LSE	15:46:35
393	4061.0000	LSE	15:46:35
474	4060.5000	LSE	15:47:07
79	4060.5000	LSE	15:47:56
333	4060.5000	LSE	15:47:56
72	4060.5000	LSE	15:47:56
384	4060.5000	LSE	15:47:56
282	4060.5000	LSE	15:48:10
338	4060.5000	LSE	15:48:10
403	4060.5000	LSE	15:48:10
370	4059.5000	LSE	15:48:14
192	4059.5000	LSE	15:48:14
85	4059.5000	LSE	15:48:14
88	4059.5000	LSE	15:48:14
431	4058.5000	LSE	15:48:50
569	4058.0000	LSE	15:49:06
305	4058.0000	LSE	15:49:28
152	4058.0000	LSE	15:49:28
674	4057.5000	LSE	15:49:36
249	4057.0000	LSE	15:49:54
127	4057.0000	LSE	15:49:54
416	4057.0000	LSE	15:49:54
456	4056.5000	LSE	15:50:11
500	4056.0000	LSE	15:50:19
356	4055.5000	LSE	15:50:24
11	4055.5000	LSE	15:50:24
135	4056.5000	LSE	15:51:11
52	4056.5000	LSE	15:51:11
77	4056.5000	LSE	15:51:11
28	4056.0000	LSE	15:51:12
340	4056.0000	LSE	15:51:13
423	4055.5000	LSE	15:51:21
436	4055.5000	LSE	15:51:21
391	4055.0000	LSE	15:51:24
372	4054.5000	LSE	15:51:26
174	4055.0000	LSE	15:52:12
210	4055.0000	LSE	15:52:12
41	4055.5000	LSE	15:52:40
61	4055.5000	LSE	15:52:40
35	4056.0000	LSE	15:52:43
157	4056.0000	LSE	15:52:43
37	4056.0000	LSE	15:52:53
191	4056.0000	LSE	15:52:53
160	4056.0000	LSE	15:52:53
439	4056.0000	LSE	15:52:53
385	4056.0000	LSE	15:52:53
---	---	---	---
79	4056.5000	LSE	15:52:53
157	4056.5000	LSE	15:52:53
150	4056.5000	LSE	15:52:53
59	4056.5000	LSE	15:52:53
50	4056.5000	LSE	15:52:53
19	4056.5000	LSE	15:53:07
92	4056.5000	LSE	15:53:07
56	4057.5000	LSE	15:53:27
237	4057.5000	LSE	15:53:27
4	4057.5000	LSE	15:53:27
62	4057.5000	LSE	15:53:33
105	4057.5000	LSE	15:53:33
62	4057.5000	LSE	15:53:33
12	4057.5000	LSE	15:53:33
37	4058.0000	LSE	15:53:43
22	4058.5000	LSE	15:53:46
62	4059.0000	LSE	15:53:53
147	4059.0000	LSE	15:53:53
147	4059.0000	LSE	15:54:01
150	4059.0000	LSE	15:54:01
62	4059.0000	LSE	15:54:01
50	4059.0000	LSE	15:54:01
150	4059.0000	LSE	15:54:01
138	4058.0000	LSE	15:54:03
180	4058.0000	LSE	15:54:03
48	4058.0000	LSE	15:54:03
392	4058.5000	LSE	15:54:03
399	4058.5000	LSE	15:54:03
432	4057.5000	LSE	15:54:33
391	4057.5000	LSE	15:54:50
211	4057.5000	LSE	15:54:50
225	4057.5000	LSE	15:54:50
581	4058.0000	LSE	15:55:32
93	4059.0000	LSE	15:55:53
42	4059.0000	LSE	15:55:53
314	4059.0000	LSE	15:55:53
150	4059.0000	LSE	15:55:53
41	4059.0000	LSE	15:55:53
112	4059.0000	LSE	15:55:53
93	4059.0000	LSE	15:55:53
62	4059.0000	LSE	15:55:53
90	4059.0000	LSE	15:55:53
34	4058.5000	LSE	15:55:53
95	4058.5000	LSE	15:55:53
1319	4058.5000	LSE	15:55:53
3	4060.5000	LSE	15:56:51
174	4060.5000	LSE	15:56:51
19	4060.5000	LSE	15:56:51
---	---	---	---
42	4060.5000	LSE	15:56:51
638	4060.5000	LSE	15:56:53
385	4060.0000	LSE	15:56:57
101	4060.5000	LSE	15:57:23
692	4060.5000	LSE	15:57:24
387	4060.0000	LSE	15:57:24
102	4060.0000	LSE	15:57:28
107	4060.0000	LSE	15:57:28
211	4060.0000	LSE	15:57:28
294	4060.5000	LSE	15:57:46
585	4060.0000	LSE	15:57:50
419	4060.0000	LSE	15:57:50
38	4060.0000	LSE	15:58:17
470	4060.0000	LSE	15:58:17
57	4060.5000	LSE	15:58:35
111	4060.5000	LSE	15:58:35
72	4060.5000	LSE	15:58:35
141	4060.5000	LSE	15:58:36
381	4060.0000	LSE	15:58:39
452	4059.5000	LSE	15:59:07
45	4060.0000	LSE	15:59:12
36	4060.0000	LSE	15:59:12
32	4060.0000	LSE	15:59:12
43	4060.0000	LSE	15:59:12
580	4060.0000	LSE	15:59:14
390	4059.5000	LSE	15:59:29
388	4059.5000	LSE	15:59:29
424	4059.5000	LSE	15:59:29
112	4059.5000	LSE	15:59:52
358	4059.5000	LSE	15:59:52
117	4059.5000	LSE	15:59:52
316	4059.5000	LSE	15:59:52
44	4059.5000	LSE	15:59:52
449	4059.5000	LSE	16:00:07
544	4059.0000	LSE	16:00:09
421	4060.0000	LSE	16:00:45
73	4059.5000	LSE	16:00:45
39	4060.0000	LSE	16:00:45
52	4060.0000	LSE	16:00:45
62	4060.0000	LSE	16:00:45
50	4060.0000	LSE	16:00:45
150	4060.0000	LSE	16:00:45
62	4060.0000	LSE	16:00:45
59	4060.0000	LSE	16:01:46
2433	4060.0000	LSE	16:01:46
393	4061.0000	LSE	16:02:12
393	4060.5000	LSE	16:02:15
30	4061.5000	LSE	16:02:33
---	---	---	---
216	4061.5000	LSE	16:02:33
36	4061.5000	LSE	16:02:33
139	4061.5000	LSE	16:02:33
150	4061.5000	LSE	16:02:33
84	4061.5000	LSE	16:02:33
115	4061.5000	LSE	16:02:38
49	4061.5000	LSE	16:02:38
41	4061.5000	LSE	16:02:38
115	4061.5000	LSE	16:02:38
49	4061.5000	LSE	16:02:38
115	4061.5000	LSE	16:02:38
41	4061.5000	LSE	16:02:38
110	4062.0000	LSE	16:02:53
39	4062.0000	LSE	16:02:53
47	4062.0000	LSE	16:02:53
118	4062.0000	LSE	16:02:53
50	4062.0000	LSE	16:02:53
42	4062.0000	LSE	16:02:53
18	4062.0000	LSE	16:02:53
15	4062.0000	LSE	16:02:53
82	4062.0000	LSE	16:02:53
36	4062.0000	LSE	16:02:53
81	4062.0000	LSE	16:02:53
462	4061.5000	LSE	16:02:57
417	4061.5000	LSE	16:02:57
13	4061.0000	LSE	16:03:12
358	4061.0000	LSE	16:03:12
50	4061.0000	LSE	16:03:12
3	4061.0000	LSE	16:03:12
37	4061.0000	LSE	16:03:12
404	4061.0000	LSE	16:03:12
261	4060.5000	LSE	16:04:09
727	4060.5000	LSE	16:04:09
278	4060.5000	LSE	16:04:09
44	4060.5000	LSE	16:04:09
294	4060.0000	LSE	16:04:17
68	4060.0000	LSE	16:04:17
390	4060.0000	LSE	16:04:17
117	4060.5000	LSE	16:04:17
37	4060.5000	LSE	16:04:17
104	4060.5000	LSE	16:04:17
44	4060.5000	LSE	16:04:17
98	4060.5000	LSE	16:04:17
104	4060.5000	LSE	16:04:17
44	4060.5000	LSE	16:04:17
1313	4060.5000	LSE	16:05:07
328	4060.5000	LSE	16:05:07
53	4060.5000	LSE	16:05:07
---	---	---	---
150	4059.0000	LSE	16:05:23
330	4059.5000	LSE	16:05:23
115	4059.5000	LSE	16:05:23
255	4060.5000	LSE	16:06:02
51	4060.5000	LSE	16:06:02
43	4060.5000	LSE	16:06:02
120	4060.5000	LSE	16:06:02
277	4060.5000	LSE	16:06:02
58	4060.5000	LSE	16:06:02
21	4060.5000	LSE	16:06:02
25	4060.5000	LSE	16:06:02
150	4060.5000	LSE	16:06:02
45	4060.0000	LSE	16:06:02
100	4060.0000	LSE	16:06:02
431	4060.0000	LSE	16:06:02
104	4060.5000	LSE	16:06:22
237	4060.5000	LSE	16:06:22
47	4060.5000	LSE	16:06:22
190	4060.5000	LSE	16:06:22
68	4060.5000	LSE	16:06:22
57	4060.5000	LSE	16:06:22
133	4060.5000	LSE	16:06:22
499	4060.0000	LSE	16:06:27
392	4060.0000	LSE	16:06:27
77	4060.0000	LSE	16:06:48
30	4060.0000	LSE	16:06:48
27	4060.0000	LSE	16:06:48
67	4060.0000	LSE	16:06:48
451	4061.0000	LSE	16:07:13
318	4061.0000	LSE	16:07:14
441	4061.0000	LSE	16:07:14
36	4061.0000	LSE	16:07:14
522	4060.5000	LSE	16:07:20
335	4060.0000	LSE	16:07:23
27	4060.0000	LSE	16:07:23
62	4060.0000	LSE	16:07:23
365	4059.5000	LSE	16:07:27
1054	4059.5000	LSE	16:08:39
564	4059.5000	LSE	16:08:39
298	4059.5000	LSE	16:08:39
527	4060.5000	LSE	16:09:39
154	4060.5000	LSE	16:09:39
1806	4060.5000	LSE	16:09:40
77	4060.5000	LSE	16:10:11
449	4060.5000	LSE	16:10:11
413	4060.0000	LSE	16:10:11
20	4060.0000	LSE	16:10:11
540	4060.0000	LSE	16:10:11
---	---	---	---
116	4060.0000	LSE	16:10:11
103	4060.0000	LSE	16:10:11
169	4060.0000	LSE	16:10:11
429	4060.0000	LSE	16:10:15
10	4059.5000	LSE	16:10:37
136	4059.5000	LSE	16:10:37
80	4059.5000	LSE	16:10:37
102	4059.5000	LSE	16:10:37
43	4059.5000	LSE	16:10:37
117	4059.5000	LSE	16:10:37
20	4059.5000	LSE	16:10:37
62	4059.5000	LSE	16:10:45
80	4059.5000	LSE	16:10:45
80	4059.5000	LSE	16:10:45
50	4059.5000	LSE	16:10:57
213	4059.5000	LSE	16:10:57
446	4059.0000	LSE	16:11:08
401	4059.0000	LSE	16:11:08
371	4059.0000	LSE	16:11:08
12	4059.5000	LSE	16:11:26
12	4059.5000	LSE	16:11:26
12	4059.5000	LSE	16:11:26
27	4059.5000	LSE	16:11:26
15	4059.5000	LSE	16:11:26
401	4059.0000	LSE	16:11:30
29	4059.0000	LSE	16:11:39
160	4059.0000	LSE	16:11:39
82	4059.0000	LSE	16:11:39
210	4059.0000	LSE	16:11:39
70	4059.0000	LSE	16:11:39
272	4058.5000	LSE	16:11:46
112	4058.5000	LSE	16:11:46
87	4058.5000	LSE	16:11:46
200	4058.0000	LSE	16:12:19
50	4058.0000	LSE	16:12:19
62	4058.0000	LSE	16:12:19
132	4058.0000	LSE	16:12:19
200	4058.0000	LSE	16:12:19
443	4058.0000	LSE	16:12:19
421	4059.0000	LSE	16:12:39
41	4059.5000	LSE	16:12:49
117	4059.5000	LSE	16:12:49
20	4059.5000	LSE	16:12:49
24	4059.5000	LSE	16:12:49
150	4059.5000	LSE	16:12:49
62	4059.5000	LSE	16:12:49
111	4059.5000	LSE	16:12:49
150	4059.5000	LSE	16:12:49
---	---	---	---
79	4059.5000	LSE	16:12:49
49	4059.0000	LSE	16:12:50
57	4059.0000	LSE	16:12:53
14	4059.0000	LSE	16:12:53
363	4059.0000	LSE	16:12:53
336	4059.0000	LSE	16:12:53
391	4058.5000	LSE	16:12:58
88	4057.5000	LSE	16:13:15
118	4057.5000	LSE	16:13:15
185	4057.5000	LSE	16:13:15
387	4057.5000	LSE	16:13:16
223	4056.5000	LSE	16:13:41
194	4056.5000	LSE	16:13:41
84	4057.0000	LSE	16:14:04
57	4057.0000	LSE	16:14:04
20	4057.0000	LSE	16:14:04
24	4057.0000	LSE	16:14:04
32	4057.0000	LSE	16:14:04
75	4057.0000	LSE	16:14:04
26	4057.0000	LSE	16:14:04
77	4056.5000	LSE	16:14:06
330	4056.5000	LSE	16:14:06
329	4056.0000	LSE	16:14:27
41	4056.0000	LSE	16:14:27
200	4056.0000	LSE	16:14:27
160	4056.0000	LSE	16:14:27
559	4056.0000	LSE	16:14:27
388	4055.5000	LSE	16:14:30
118	4055.0000	LSE	16:15:08
61	4055.0000	LSE	16:15:08
304	4055.0000	LSE	16:15:08
55	4055.0000	LSE	16:15:08
294	4055.0000	LSE	16:15:08
271	4055.0000	LSE	16:15:12
229	4055.0000	LSE	16:15:12
208	4055.0000	LSE	16:15:17
94	4055.0000	LSE	16:15:17
81	4054.5000	LSE	16:15:47
430	4054.5000	LSE	16:15:47
189	4054.5000	LSE	16:15:53
591	4054.5000	LSE	16:15:56
33	4054.0000	LSE	16:16:03
307	4054.0000	LSE	16:16:03
101	4054.0000	LSE	16:16:03
256	4054.0000	LSE	16:16:32
149	4054.0000	LSE	16:16:32
181	4054.5000	LSE	16:16:42
77	4054.5000	LSE	16:16:42
---	---	---	---
115	4055.0000	LSE	16:16:55
172	4055.0000	LSE	16:16:55
463	4055.0000	LSE	16:17:11
156	4055.0000	LSE	16:17:11
417	4055.0000	LSE	16:17:11
42	4055.0000	LSE	16:17:23
298	4055.0000	LSE	16:17:23
74	4055.0000	LSE	16:17:23
70	4055.0000	LSE	16:17:23
369	4054.5000	LSE	16:17:31
200	4054.5000	LSE	16:17:31
406	4054.0000	LSE	16:17:34
426	4053.0000	LSE	16:17:55
577	4053.0000	LSE	16:17:55
406	4053.0000	LSE	16:18:33
271	4052.0000	LSE	16:18:34
185	4052.0000	LSE	16:18:34
374	4052.0000	LSE	16:19:04
34	4052.0000	LSE	16:19:14
109	4052.0000	LSE	16:19:21
330	4052.0000	LSE	16:19:21
25	4052.5000	LSE	16:19:44
51	4053.0000	LSE	16:19:56
279	4053.0000	LSE	16:19:56
41	4053.0000	LSE	16:19:56
150	4053.5000	LSE	16:19:56
180	4053.5000	LSE	16:19:56
27	4053.5000	LSE	16:19:56
35	4053.5000	LSE	16:19:56
196	4053.5000	LSE	16:19:56
50	4053.5000	LSE	16:19:56
29	4053.5000	LSE	16:19:56
150	4053.5000	LSE	16:19:56
180	4053.5000	LSE	16:19:56
150	4053.0000	LSE	16:20:09
447	4053.0000	LSE	16:20:12
1134	4054.0000	LSE	16:20:43
106	4054.0000	LSE	16:20:43
123	4054.0000	LSE	16:20:43
150	4054.0000	LSE	16:20:43
159	4054.0000	LSE	16:20:43
150	4054.0000	LSE	16:21:02
50	4054.0000	LSE	16:21:02
280	4054.0000	LSE	16:21:02
540	4054.0000	LSE	16:21:02
380	4054.0000	LSE	16:21:02
66	4054.0000	LSE	16:21:02
445	4053.5000	LSE	16:21:13
---	---	---	---
388	4054.5000	LSE	16:21:20
80	4054.5000	LSE	16:22:02
358	4054.5000	LSE	16:22:02
1	4054.5000	LSE	16:22:02
60	4054.5000	LSE	16:22:02
262	4054.5000	LSE	16:22:02
79	4054.5000	LSE	16:22:02
1027	4054.5000	LSE	16:22:02
360	4054.0000	LSE	16:22:02
83	4054.0000	LSE	16:22:02
305	4054.0000	LSE	16:22:02
379	4054.0000	LSE	16:22:12
464	4053.5000	LSE	16:22:31
28	4053.5000	LSE	16:22:35
1	4053.5000	LSE	16:22:35
497	4054.0000	LSE	16:23:04
480	4054.0000	LSE	16:23:09
47	4054.0000	LSE	16:23:09
156	4054.0000	LSE	16:23:09
606	4054.0000	LSE	16:23:09
406	4054.0000	LSE	16:23:09
569	4054.0000	LSE	16:23:09
182	4054.5000	LSE	16:24:19
212	4054.5000	LSE	16:24:19
1258	4054.5000	LSE	16:24:22
2000	4054.5000	LSE	16:24:22
199	4054.5000	LSE	16:24:40
90	4054.5000	LSE	16:24:41
967	4054.5000	LSE	16:24:41
448	4055.5000	LSE	16:24:56
369	4056.0000	LSE	16:25:02
150	4056.0000	LSE	16:25:06
79	4056.0000	LSE	16:25:06
198	4055.5000	LSE	16:25:16
425	4055.5000	LSE	16:25:18
423	4055.5000	LSE	16:25:18
372	4055.5000	LSE	16:25:18
189	4055.5000	LSE	16:25:18
182	4055.5000	LSE	16:25:33
128	4055.5000	LSE	16:25:33
300	4055.5000	LSE	16:25:33
498	4055.5000	LSE	16:25:33
150	4055.5000	LSE	16:25:33
111	4055.0000	LSE	16:25:33
78	4055.0000	LSE	16:25:38
222	4055.0000	LSE	16:25:38
19	4055.0000	LSE	16:25:38
139	4055.5000	LSE	16:25:45
---	---	---	---
372	4055.0000	LSE	16:25:49
472	4055.0000	LSE	16:25:49
598	4056.0000	LSE	16:26:02
210	4056.0000	LSE	16:26:15
387	4056.0000	LSE	16:26:15
412	4056.0000	LSE	16:26:15
32	4056.0000	LSE	16:26:15
22	4056.0000	LSE	16:26:17
406	4056.0000	LSE	16:26:17
1497	4056.5000	LSE	16:26:39
124	4056.5000	LSE	16:26:39
32	4056.5000	LSE	16:26:39
43	4056.5000	LSE	16:26:44
354	4056.5000	LSE	16:26:45
379	4056.0000	LSE	16:26:46
421	4055.5000	LSE	16:26:49
384	4055.5000	LSE	16:26:49
424	4056.0000	LSE	16:27:20
150	4056.0000	LSE	16:27:20
122	4056.0000	LSE	16:27:20
50	4056.0000	LSE	16:27:20
44	4056.0000	LSE	16:27:20
150	4056.0000	LSE	16:27:20
170	4056.0000	LSE	16:27:20
150	4056.0000	LSE	16:27:20
131	4056.0000	LSE	16:27:20
150	4055.5000	LSE	16:27:20
77	4055.5000	LSE	16:27:20
55	4055.5000	LSE	16:27:20
70	4055.5000	LSE	16:27:20
50	4055.5000	LSE	16:27:20
16	4055.5000	LSE	16:27:33
109	4055.5000	LSE	16:27:33
338	4055.5000	LSE	16:27:33
423	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
117	4056.5000	LSE	16:27:40
50	4056.5000	LSE	16:27:40
100	4056.5000	LSE	16:27:40
118	4056.5000	LSE	16:27:40
---	---	---	---
95	4056.5000	LSE	16:27:40
50	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:46
160	4056.5000	LSE	16:27:46
821	4058.0000	LSE	16:28:01
764	4058.0000	LSE	16:28:02
211	4058.0000	LSE	16:28:06
58	4058.0000	LSE	16:28:06
92	4058.0000	LSE	16:28:06
160	4058.0000	LSE	16:28:06
190	4058.0000	LSE	16:28:06
1033	4057.0000	LSE	16:28:19
182	4058.5000	LSE	16:28:37
208	4058.5000	LSE	16:28:37
598	4058.5000	LSE	16:28:37
27	4058.5000	LSE	16:28:37
137	4058.5000	LSE	16:28:47
169	4058.5000	LSE	16:28:47
61	4058.5000	LSE	16:28:47
150	4058.5000	LSE	16:28:47
416	4058.5000	LSE	16:28:47
350	4058.5000	LSE	16:29:03
396	4058.5000	LSE	16:29:03
217	4058.5000	LSE	16:29:03
109	4058.5000	LSE	16:29:03
151	4058.5000	LSE	16:29:03
92	4058.5000	LSE	16:29:03
87	4058.0000	LSE	16:29:06
324	4058.0000	LSE	16:29:06
84	4057.5000	LSE	16:29:12
100	4057.5000	LSE	16:29:12
100	4057.5000	LSE	16:29:12
76	4057.5000	LSE	16:29:12
4	4058.0000	LSE	16:29:29
150	4058.5000	LSE	16:29:37
150	4058.5000	LSE	16:29:37
1202	4058.5000	LSE	16:29:37
1	4058.5000	LSE	16:29:58
295	4042.0000	Turquoise	08:07:07
79	4057.0000	Turquoise	08:09:30
229	4057.0000	Turquoise	08:09:30
305	4056.5000	Turquoise	08:09:32
336	4053.5000	Turquoise	08:10:36
189	4051.0000	Turquoise	08:12:41
153	4051.0000	Turquoise	08:12:41
8	4046.5000	Turquoise	08:14:44
295	4046.5000	Turquoise	08:14:44
352	4046.0000	Turquoise	08:15:49
---	---	---	---
171	4043.0000	Turquoise	08:18:12
127	4043.0000	Turquoise	08:18:12
350	4044.5000	Turquoise	08:19:57
354	4050.5000	Turquoise	08:22:38
325	4049.0000	Turquoise	08:25:51
27	4047.0000	Turquoise	08:28:07
286	4047.0000	Turquoise	08:28:43
345	4046.0000	Turquoise	08:32:04
241	4047.5000	Turquoise	08:34:04
46	4047.5000	Turquoise	08:34:04
333	4046.0000	Turquoise	08:36:05
69	4046.0000	Turquoise	08:40:40
11	4046.0000	Turquoise	08:40:40
215	4046.0000	Turquoise	08:40:50
212	4049.0000	Turquoise	08:42:57
28	4049.0000	Turquoise	08:42:57
83	4049.0000	Turquoise	08:42:57
42	4044.0000	Turquoise	08:46:25
308	4044.0000	Turquoise	08:46:40
284	4044.5000	Turquoise	08:50:13
299	4046.0000	Turquoise	08:53:41
317	4047.0000	Turquoise	08:56:04
302	4048.5000	Turquoise	09:00:02
130	4049.0000	Turquoise	09:02:16
329	4049.5000	Turquoise	09:04:19
21	4049.5000	Turquoise	09:04:19
312	4051.0000	Turquoise	09:07:08
17	4051.0000	Turquoise	09:07:08
285	4049.0000	Turquoise	09:10:39
3	4049.0000	Turquoise	09:10:39
89	4048.0000	Turquoise	09:13:55
89	4048.0000	Turquoise	09:13:55
49	4048.0000	Turquoise	09:13:55
104	4048.0000	Turquoise	09:14:00
15	4048.0000	Turquoise	09:14:00
100	4049.5000	Turquoise	09:18:57
223	4049.5000	Turquoise	09:18:57
312	4047.5000	Turquoise	09:22:49
304	4050.0000	Turquoise	09:27:15
110	4048.0000	Turquoise	09:31:05
194	4047.5000	Turquoise	09:31:51
148	4047.5000	Turquoise	09:31:51
239	4049.5000	Turquoise	09:36:56
86	4049.5000	Turquoise	09:36:56
321	4051.5000	Turquoise	09:38:41
355	4048.5000	Turquoise	09:43:08
305	4049.5000	Turquoise	09:49:13
307	4049.0000	Turquoise	09:49:55
---	---	---	---
340	4049.5000	Turquoise	09:55:56
34	4046.0000	Turquoise	09:59:52
17	4046.0000	Turquoise	10:01:27
16	4046.0000	Turquoise	10:01:27
50	4046.5000	Turquoise	10:01:28
56	4045.5000	Turquoise	10:02:23
22	4045.5000	Turquoise	10:02:23
38	4045.5000	Turquoise	10:02:23
10	4045.5000	Turquoise	10:02:23
19	4045.5000	Turquoise	10:02:23
188	4045.5000	Turquoise	10:02:27
123	4048.0000	Turquoise	10:07:22
5	4048.0000	Turquoise	10:07:44
140	4048.0000	Turquoise	10:07:46
8	4048.0000	Turquoise	10:07:48
68	4048.0000	Turquoise	10:07:48
8	4047.5000	Turquoise	10:10:48
289	4047.5000	Turquoise	10:10:54
66	4049.5000	Turquoise	10:14:27
102	4049.5000	Turquoise	10:14:27
16	4049.5000	Turquoise	10:14:27
10	4049.5000	Turquoise	10:14:29
84	4049.5000	Turquoise	10:14:29
12	4049.5000	Turquoise	10:14:31
70	4050.0000	Turquoise	10:19:24
269	4050.0000	Turquoise	10:19:24
216	4051.0000	Turquoise	10:23:55
104	4051.0000	Turquoise	10:23:55
350	4052.5000	Turquoise	10:28:40
18	4050.5000	Turquoise	10:33:23
125	4050.5000	Turquoise	10:33:23
44	4050.5000	Turquoise	10:33:24
109	4050.5000	Turquoise	10:33:25
218	4045.0000	Turquoise	10:37:04
109	4045.0000	Turquoise	10:37:04
299	4044.0000	Turquoise	10:42:41
66	4049.5000	Turquoise	10:48:37
221	4049.5000	Turquoise	10:48:37
37	4050.5000	Turquoise	10:53:02
307	4050.5000	Turquoise	10:53:02
319	4050.0000	Turquoise	10:57:19
301	4049.0000	Turquoise	11:01:34
18	4049.0000	Turquoise	11:06:46
21	4049.0000	Turquoise	11:06:46
10	4049.0000	Turquoise	11:07:15
285	4049.0000	Turquoise	11:07:15
327	4049.5000	Turquoise	11:10:40
286	4049.5000	Turquoise	11:15:54
---	---	---	---
301	4051.0000	Turquoise	11:20:44
18	4048.5000	Turquoise	11:26:31
12	4048.5000	Turquoise	11:26:31
35	4048.5000	Turquoise	11:26:31
10	4048.5000	Turquoise	11:26:35
211	4048.5000	Turquoise	11:26:35
5	4052.0000	Turquoise	11:33:09
306	4052.0000	Turquoise	11:33:09
330	4049.5000	Turquoise	11:37:33
305	4051.0000	Turquoise	11:43:12
321	4054.0000	Turquoise	11:48:04
340	4053.5000	Turquoise	11:52:33
328	4057.0000	Turquoise	11:57:47
317	4054.5000	Turquoise	12:01:04
1	4059.0000	Turquoise	12:05:45
321	4059.0000	Turquoise	12:05:45
1	4059.0000	Turquoise	12:05:46
100	4059.5000	Turquoise	12:10:42
53	4060.5000	Turquoise	12:13:47
292	4060.5000	Turquoise	12:14:01
2	4061.5000	Turquoise	12:19:41
308	4061.5000	Turquoise	12:19:41
288	4059.5000	Turquoise	12:23:41
126	4059.5000	Turquoise	12:30:17
189	4059.5000	Turquoise	12:30:17
171	4058.0000	Turquoise	12:34:49
149	4058.0000	Turquoise	12:34:49
311	4056.5000	Turquoise	12:41:13
334	4056.5000	Turquoise	12:45:50
316	4054.5000	Turquoise	12:51:43
2	4054.5000	Turquoise	12:57:47
289	4054.5000	Turquoise	12:57:47
286	4054.0000	Turquoise	13:01:28
1	4054.5000	Turquoise	13:07:44
325	4054.5000	Turquoise	13:07:44
191	4054.0000	Turquoise	13:10:37
128	4054.0000	Turquoise	13:10:37
8	4053.0000	Turquoise	13:15:40
302	4053.0000	Turquoise	13:15:40
2	4053.0000	Turquoise	13:19:56
312	4053.0000	Turquoise	13:20:42
213	4057.0000	Turquoise	13:25:23
96	4057.0000	Turquoise	13:25:23
220	4055.5000	Turquoise	13:30:24
18	4055.5000	Turquoise	13:30:40
17	4055.5000	Turquoise	13:30:40
55	4055.5000	Turquoise	13:31:44
13	4055.5000	Turquoise	13:31:44
---	---	---	---
11	4055.5000	Turquoise	13:31:44
322	4057.0000	Turquoise	13:33:19
34	4060.0000	Turquoise	13:38:17
25	4060.0000	Turquoise	13:38:17
85	4060.0000	Turquoise	13:38:17
1	4060.0000	Turquoise	13:38:18
111	4060.0000	Turquoise	13:38:18
23	4060.0000	Turquoise	13:38:18
55	4060.0000	Turquoise	13:38:18
325	4061.5000	Turquoise	13:42:22
89	4065.0000	Turquoise	13:46:49
16	4065.0000	Turquoise	13:46:49
14	4065.0000	Turquoise	13:46:49
170	4065.0000	Turquoise	13:46:50
308	4063.5000	Turquoise	13:51:38
314	4063.0000	Turquoise	13:55:10
210	4060.5000	Turquoise	13:58:22
83	4060.5000	Turquoise	13:58:22
345	4060.0000	Turquoise	14:01:58
317	4060.5000	Turquoise	14:07:02
330	4059.5000	Turquoise	14:10:07
334	4057.5000	Turquoise	14:14:03
237	4057.5000	Turquoise	14:19:04
75	4057.5000	Turquoise	14:19:05
78	4058.0000	Turquoise	14:23:00
10	4058.0000	Turquoise	14:23:00
78	4058.0000	Turquoise	14:23:00
7	4058.0000	Turquoise	14:23:00
141	4058.0000	Turquoise	14:23:00
307	4056.5000	Turquoise	14:27:21
162	4055.5000	Turquoise	14:28:06
56	4055.5000	Turquoise	14:28:06
87	4055.5000	Turquoise	14:28:06
355	4058.0000	Turquoise	14:30:00
348	4058.0000	Turquoise	14:31:11
271	4053.5000	Turquoise	14:33:04
49	4053.5000	Turquoise	14:33:04
26	4053.5000	Turquoise	14:33:04
130	4054.5000	Turquoise	14:33:57
326	4061.5000	Turquoise	14:34:53
343	4061.5000	Turquoise	14:37:29
330	4058.0000	Turquoise	14:38:38
85	4054.5000	Turquoise	14:41:03
47	4054.5000	Turquoise	14:41:03
157	4054.5000	Turquoise	14:41:03
312	4058.0000	Turquoise	14:42:27
142	4065.5000	Turquoise	14:44:56
150	4065.5000	Turquoise	14:44:56
---	---	---	---
57	4065.5000	Turquoise	14:44:56
337	4063.0000	Turquoise	14:47:53
325	4059.5000	Turquoise	14:49:24
181	4056.5000	Turquoise	14:51:28
56	4056.5000	Turquoise	14:51:28
35	4056.5000	Turquoise	14:51:28
3	4056.5000	Turquoise	14:51:28
15	4056.5000	Turquoise	14:51:29
238	4059.5000	Turquoise	14:53:22
73	4059.5000	Turquoise	14:53:22
109	4060.0000	Turquoise	14:55:23
50	4060.0000	Turquoise	14:55:23
109	4060.0000	Turquoise	14:55:23
122	4062.5000	Turquoise	14:57:05
108	4062.5000	Turquoise	14:57:05
50	4062.5000	Turquoise	14:57:05
29	4062.5000	Turquoise	14:57:05
346	4059.0000	Turquoise	15:00:02
1	4059.0000	Turquoise	15:01:45
17	4058.5000	Turquoise	15:02:02
31	4058.5000	Turquoise	15:02:03
254	4058.5000	Turquoise	15:02:03
17	4058.5000	Turquoise	15:02:03
314	4057.5000	Turquoise	15:03:49
27	4057.0000	Turquoise	15:07:14
306	4056.5000	Turquoise	15:07:35
109	4056.0000	Turquoise	15:08:51
77	4056.0000	Turquoise	15:08:53
88	4056.0000	Turquoise	15:08:53
5	4056.0000	Turquoise	15:08:53
16	4056.0000	Turquoise	15:08:53
290	4059.5000	Turquoise	15:11:10
40	4060.0000	Turquoise	15:14:32
251	4060.0000	Turquoise	15:14:32
299	4060.0000	Turquoise	15:15:13
318	4066.5000	Turquoise	15:17:50
330	4067.0000	Turquoise	15:19:47
305	4064.5000	Turquoise	15:21:32
3	4064.5000	Turquoise	15:25:00
349	4064.5000	Turquoise	15:25:00
352	4068.0000	Turquoise	15:27:00
302	4069.5000	Turquoise	15:28:40
3	4068.0000	Turquoise	15:30:29
325	4070.5000	Turquoise	15:31:40
289	4068.5000	Turquoise	15:33:19
307	4069.0000	Turquoise	15:35:04
265	4068.5000	Turquoise	15:37:07
80	4066.0000	Turquoise	15:38:51
---	---	---	---
349	4064.5000	Turquoise	15:39:27
340	4064.5000	Turquoise	15:42:01
2	4065.5000	Turquoise	15:45:07
288	4065.5000	Turquoise	15:45:07
341	4061.0000	Turquoise	15:46:35
5	4058.0000	Turquoise	15:49:06
309	4058.0000	Turquoise	15:49:06
342	4055.5000	Turquoise	15:51:21
308	4058.5000	Turquoise	15:54:03
72	4060.0000	Turquoise	15:56:23
233	4060.0000	Turquoise	15:56:24
335	4060.0000	Turquoise	15:57:50
147	4059.5000	Turquoise	15:59:21
1	4059.5000	Turquoise	15:59:29
150	4059.5000	Turquoise	15:59:29
342	4060.0000	Turquoise	16:01:46
335	4060.5000	Turquoise	16:04:04
131	4059.5000	Turquoise	16:05:23
323	4060.0000	Turquoise	16:06:27
16	4059.5000	Turquoise	16:08:35
300	4060.5000	Turquoise	16:09:40
30	4060.5000	Turquoise	16:10:12
309	4060.0000	Turquoise	16:10:15
343	4059.0000	Turquoise	16:12:53
14	4056.5000	Turquoise	16:14:21
320	4056.0000	Turquoise	16:14:27
3	4056.0000	Turquoise	16:14:30
109	4054.5000	Turquoise	16:16:42
15	4054.5000	Turquoise	16:16:42
21	4054.5000	Turquoise	16:16:42
43	4054.5000	Turquoise	16:17:11
2	4054.5000	Turquoise	16:17:31
275	4054.5000	Turquoise	16:17:31
100	4052.0000	Turquoise	16:18:34
109	4052.0000	Turquoise	16:18:34
100	4053.0000	Turquoise	16:19:58
299	4054.0000	Turquoise	16:20:43
316	4054.0000	Turquoise	16:22:02
37	4054.0000	Turquoise	16:23:55
65	4054.0000	Turquoise	16:23:55
194	4054.0000	Turquoise	16:23:55
45	4054.0000	Turquoise	16:23:55
218	4056.0000	Turquoise	16:25:06
105	4056.0000	Turquoise	16:25:06
13	4056.0000	Turquoise	16:26:15
320	4056.0000	Turquoise	16:26:15
238	4055.5000	Turquoise	16:27:33
421	4058.0000	Turquoise	16:28:02
---	---	---	---
140	4057.0000	Turquoise	16:28:19
91	4058.5000	Turquoise	16:29:03

ul-ex9923_32.htm

Exhibit: 99.23

RNS Number : 9807G

Unilever PLC

29 July 2021

29 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		29 July 2021
Number of ordinary shares purchased:		144,253
Highest price paid per share:		GBp 4,086.0000
Lowest price paid per share:		GBp 4,048.5000
Volume weighted average price paid per share:		GBp 4,064.4499
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 26,779,545 of its ordinary shares in treasury and has 2,602,464,227 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,064.8946	96,781
BATS	4,063.5590	17,775
Chi-X	4,063.5271	17,903
Turquoise	4,063.5438	11,794
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
339	4,055.00	BATE	08:08:45
140	4,062.00	BATE	08:10:02
100	4,062.00	BATE	08:10:02
54	4,062.00	BATE	08:10:02
327	4,057.50	BATE	08:10:39
32	4,052.00	BATE	08:11:55
36	4,052.00	BATE	08:11:55
282	4,052.00	BATE	08:11:55
203	4,056.50	BATE	08:13:37
88	4,056.50	BATE	08:13:38
294	4,057.50	BATE	08:15:31
314	4,059.50	BATE	08:16:12
106	4,057.00	BATE	08:17:48
171	4,057.00	BATE	08:17:48
63	4,057.00	BATE	08:17:48
291	4,060.50	BATE	08:19:48
351	4,062.50	BATE	08:21:57
353	4,062.00	BATE	08:23:41
319	4,052.50	BATE	08:27:01
348	4,055.00	BATE	08:28:30
332	4,057.00	BATE	08:30:47
35	4,059.50	BATE	08:34:00
19	4,059.50	BATE	08:34:00
38	4,059.50	BATE	08:34:00
9	4,059.50	BATE	08:34:00
112	4,059.50	BATE	08:34:01
73	4,059.50	BATE	08:34:06
317	4,059.50	BATE	08:35:30
338	4,054.00	BATE	08:38:38
216	4,055.00	BATE	08:40:40
92	4,055.00	BATE	08:40:51
22	4,055.00	BATE	08:40:51
338	4,052.00	BATE	08:43:52
340	4,055.00	BATE	08:47:19
300	4,059.50	BATE	08:49:27
296	4,061.50	BATE	08:52:51
217	4,057.00	BATE	08:55:26
88	4,057.00	BATE	08:55:26
25	4,057.00	BATE	08:55:26
12	4,057.00	BATE	08:55:26
332	4,059.50	BATE	08:58:13
---	---	---	---
8	4,059.50	BATE	08:58:50
323	4,061.00	BATE	09:01:00
20	4,063.00	BATE	09:03:08
106	4,063.00	BATE	09:03:08
12	4,063.00	BATE	09:03:08
142	4,063.00	BATE	09:03:09
30	4,063.00	BATE	09:03:09
106	4,062.00	BATE	09:06:07
50	4,064.00	BATE	09:06:58
100	4065.0000	BATE	09:07:24
324	4066.0000	BATE	09:08:50
340	4071.5000	BATE	09:11:09
204	4070.0000	BATE	09:13:56
132	4070.0000	BATE	09:13:56
352	4062.0000	BATE	09:18:04
9	4061.5000	BATE	09:21:29
9	4061.5000	BATE	09:21:29
9	4061.5000	BATE	09:21:29
61	4061.5000	BATE	09:21:29
157	4061.5000	BATE	09:21:29
109	4061.5000	BATE	09:21:29
23	4066.5000	BATE	09:25:24
98	4066.5000	BATE	09:25:25
15	4066.5000	BATE	09:25:25
62	4066.5000	BATE	09:25:25
47	4066.5000	BATE	09:25:25
13	4066.5000	BATE	09:25:25
41	4066.5000	BATE	09:25:25
295	4068.5000	BATE	09:27:36
309	4067.5000	BATE	09:31:20
338	4067.5000	BATE	09:32:58
146	4067.0000	BATE	09:36:53
61	4067.0000	BATE	09:36:53
100	4067.0000	BATE	09:36:53
100	4070.5000	BATE	09:38:48
1	4070.5000	BATE	09:38:48
147	4069.5000	BATE	09:40:22
191	4069.5000	BATE	09:40:22
313	4070.0000	BATE	09:45:22
346	4070.0000	BATE	09:47:00
301	4067.5000	BATE	09:50:41
327	4069.5000	BATE	09:54:03
290	4067.0000	BATE	09:57:42
298	4070.0000	BATE	10:01:08
346	4068.5000	BATE	10:05:00
291	4065.5000	BATE	10:08:22
262	4069.5000	BATE	10:13:01
67	4069.5000	BATE	10:13:01
---	---	---	---
345	4070.5000	BATE	10:16:28
178	4070.0000	BATE	10:19:20
174	4070.0000	BATE	10:19:20
36	4070.0000	BATE	10:23:46
50	4070.0000	BATE	10:23:46
25	4070.0000	BATE	10:23:46
48	4070.0000	BATE	10:23:46
140	4070.0000	BATE	10:23:46
26	4069.5000	BATE	10:28:09
307	4070.0000	BATE	10:28:40
192	4074.5000	BATE	10:32:05
37	4074.5000	BATE	10:32:05
63	4074.5000	BATE	10:32:05
316	4071.0000	BATE	10:34:08
350	4074.0000	BATE	10:38:12
233	4075.5000	BATE	10:43:15
62	4075.5000	BATE	10:43:15
112	4055.0000	CHIX	08:08:45
100	4055.0000	CHIX	08:08:45
100	4055.0000	CHIX	08:08:45
304	4055.5000	CHIX	08:08:45
297	4061.5000	CHIX	08:10:02
286	4056.5000	CHIX	08:11:28
300	4054.5000	CHIX	08:13:00
349	4054.0000	CHIX	08:13:46
343	4059.5000	CHIX	08:16:12
310	4058.0000	CHIX	08:17:17
351	4064.5000	CHIX	08:18:58
315	4062.5000	CHIX	08:21:57
215	4064.0000	CHIX	08:22:44
337	4058.0000	CHIX	08:24:17
96	4051.5000	CHIX	08:27:05
32	4051.5000	CHIX	08:27:05
215	4051.5000	CHIX	08:27:05
297	4058.0000	CHIX	08:29:03
288	4059.0000	CHIX	08:32:13
300	4059.0000	CHIX	08:33:15
306	4059.5000	CHIX	08:35:30
316	4053.0000	CHIX	08:37:32
296	4053.5000	CHIX	08:40:13
289	4053.0000	CHIX	08:42:49
297	4051.0000	CHIX	08:45:59
345	4059.5000	CHIX	08:48:54
332	4058.5000	CHIX	08:51:33
294	4059.0000	CHIX	08:54:19
330	4058.5000	CHIX	08:57:29
115	4059.5000	CHIX	09:00:07
20	4059.5000	CHIX	09:00:07
---	---	---	---
213	4059.5000	CHIX	09:00:13
16	4063.5000	CHIX	09:03:04
250	4063.5000	CHIX	09:03:04
57	4063.5000	CHIX	09:03:04
328	4063.5000	CHIX	09:04:56
147	4069.5000	CHIX	09:09:42
54	4069.5000	CHIX	09:09:42
24	4069.5000	CHIX	09:09:42
27	4069.5000	CHIX	09:09:42
94	4069.5000	CHIX	09:09:42
351	4071.5000	CHIX	09:11:09
146	4070.0000	CHIX	09:13:56
353	4065.5000	CHIX	09:15:39
105	4061.5000	CHIX	09:19:11
175	4061.5000	CHIX	09:20:00
39	4061.5000	CHIX	09:20:10
55	4059.5000	CHIX	09:22:13
215	4059.5000	CHIX	09:22:13
123	4066.5000	CHIX	09:25:23
192	4066.5000	CHIX	09:25:25
306	4066.0000	CHIX	09:27:51
304	4067.5000	CHIX	09:31:20
303	4067.5000	CHIX	09:34:44
289	4067.0000	CHIX	09:36:53
309	4069.5000	CHIX	09:39:38
337	4066.5000	CHIX	09:43:11
21	4070.5000	CHIX	09:46:19
254	4070.5000	CHIX	09:46:19
60	4070.5000	CHIX	09:46:19
14	4067.5000	CHIX	09:49:56
48	4067.5000	CHIX	09:49:56
105	4067.5000	CHIX	09:49:56
121	4067.5000	CHIX	09:50:41
330	4069.5000	CHIX	09:54:03
26	4066.5000	CHIX	09:56:07
278	4066.5000	CHIX	09:56:07
26	4066.5000	CHIX	09:56:07
4	4070.0000	CHIX	10:01:08
125	4070.0000	CHIX	10:01:08
79	4070.0000	CHIX	10:01:08
88	4070.0000	CHIX	10:01:08
54	4070.0000	CHIX	10:01:08
311	4068.5000	CHIX	10:05:00
335	4067.0000	CHIX	10:07:50
321	4069.5000	CHIX	10:13:01
329	4070.0000	CHIX	10:15:47
329	4070.5000	CHIX	10:19:44
344	4070.0000	CHIX	10:23:46
---	---	---	---
311	4070.5000	CHIX	10:28:39
32	4075.0000	CHIX	10:30:51
53	4075.0000	CHIX	10:30:51
87	4074.0000	CHIX	10:32:13
179	4074.0000	CHIX	10:32:13
87	4074.0000	CHIX	10:32:13
300	4074.0000	CHIX	10:36:23
215	4073.0000	CHIX	10:41:47
338	4075.5000	CHIX	10:44:08
505	4048.5000	LSE	08:07:31
453	4050.5000	LSE	08:08:02
424	4050.0000	LSE	08:08:04
426	4052.5000	LSE	08:08:28
415	4055.0000	LSE	08:08:45
407	4055.0000	LSE	08:08:45
890	4055.5000	LSE	08:08:45
581	4059.0000	LSE	08:09:29
455	4059.5000	LSE	08:09:29
383	4062.0000	LSE	08:10:02
152	4062.0000	LSE	08:10:02
180	4062.0000	LSE	08:10:02
50	4062.0000	LSE	08:10:02
72	4062.0000	LSE	08:10:02
402	4060.5000	LSE	08:10:03
309	4061.0000	LSE	08:10:03
337	4061.0000	LSE	08:10:03
466	4059.5000	LSE	08:10:33
404	4056.5000	LSE	08:11:28
320	4055.0000	LSE	08:11:37
101	4055.0000	LSE	08:11:37
462	4054.5000	LSE	08:13:00
407	4056.5000	LSE	08:13:37
387	4055.5000	LSE	08:13:38
466	4055.5000	LSE	08:15:02
388	4057.0000	LSE	08:15:38
34	4059.0000	LSE	08:16:12
420	4059.0000	LSE	08:16:12
464	4059.0000	LSE	08:16:12
441	4058.0000	LSE	08:17:17
19	4058.0000	LSE	08:17:17
385	4058.5000	LSE	08:17:17
466	4056.0000	LSE	08:17:54
408	4063.5000	LSE	08:19:07
254	4062.5000	LSE	08:19:16
208	4062.5000	LSE	08:19:16
450	4060.5000	LSE	08:19:20
18	4061.5000	LSE	08:21:57
200	4061.5000	LSE	08:21:57
---	---	---	---
200	4061.5000	LSE	08:21:57
64	4061.5000	LSE	08:21:57
150	4061.5000	LSE	08:21:57
435	4062.0000	LSE	08:21:57
66	4063.5000	LSE	08:22:49
220	4063.5000	LSE	08:22:49
233	4063.5000	LSE	08:22:49
180	4063.5000	LSE	08:22:49
422	4063.0000	LSE	08:22:53
410	4063.0000	LSE	08:22:53
413	4064.0000	LSE	08:23:12
26	4064.0000	LSE	08:23:12
91	4064.0000	LSE	08:23:12
342	4064.0000	LSE	08:23:12
427	4062.5000	LSE	08:23:14
183	4061.5000	LSE	08:23:41
220	4061.5000	LSE	08:23:41
161	4059.5000	LSE	08:24:01
308	4059.5000	LSE	08:24:01
39	4058.0000	LSE	08:24:06
107	4058.0000	LSE	08:24:06
166	4058.0000	LSE	08:24:06
96	4058.0000	LSE	08:24:06
30	4058.0000	LSE	08:24:06
442	4057.0000	LSE	08:24:40
413	4054.5000	LSE	08:25:03
436	4055.5000	LSE	08:25:37
408	4054.5000	LSE	08:25:43
449	4053.0000	LSE	08:26:51
559	4055.0000	LSE	08:27:53
74	4055.0000	LSE	08:27:53
200	4056.5000	LSE	08:28:15
57	4056.5000	LSE	08:28:15
200	4056.5000	LSE	08:28:15
434	4056.5000	LSE	08:28:15
448	4055.5000	LSE	08:28:19
399	4060.0000	LSE	08:29:33
524	4059.0000	LSE	08:29:34
453	4058.5000	LSE	08:29:59
124	4058.5000	LSE	08:29:59
50	4058.5000	LSE	08:29:59
100	4058.5000	LSE	08:29:59
25	4058.5000	LSE	08:29:59
135	4058.5000	LSE	08:29:59
460	4057.5000	LSE	08:30:41
412	4057.0000	LSE	08:30:42
425	4056.5000	LSE	08:30:52
390	4056.0000	LSE	08:31:02
---	---	---	---
115	4056.0000	LSE	08:31:02
337	4056.0000	LSE	08:31:02
388	4059.0000	LSE	08:32:24
80	4059.0000	LSE	08:32:45
297	4059.0000	LSE	08:32:45
20	4059.0000	LSE	08:32:45
20	4059.0000	LSE	08:32:45
149	4059.0000	LSE	08:33:15
309	4059.0000	LSE	08:33:15
412	4059.0000	LSE	08:33:52
45	4059.0000	LSE	08:34:06
4	4059.0000	LSE	08:34:06
467	4059.0000	LSE	08:34:27
75	4058.5000	LSE	08:34:30
272	4058.5000	LSE	08:34:30
51	4058.5000	LSE	08:34:30
388	4059.5000	LSE	08:35:30
383	4058.0000	LSE	08:35:32
426	4054.5000	LSE	08:36:26
183	4053.5000	LSE	08:37:29
254	4053.5000	LSE	08:37:29
463	4054.0000	LSE	08:38:38
439	4053.5000	LSE	08:38:42
323	4054.0000	LSE	08:39:08
93	4054.0000	LSE	08:39:08
448	4053.0000	LSE	08:39:20
391	4053.0000	LSE	08:39:45
397	4053.0000	LSE	08:40:14
423	4055.0000	LSE	08:41:16
393	4053.5000	LSE	08:41:35
200	4053.5000	LSE	08:42:19
188	4053.5000	LSE	08:42:19
428	4051.5000	LSE	08:43:02
114	4051.0000	LSE	08:44:50
321	4051.0000	LSE	08:44:50
15	4055.0000	LSE	08:47:19
172	4055.0000	LSE	08:47:19
172	4055.0000	LSE	08:47:19
50	4055.0000	LSE	08:47:19
641	4055.0000	LSE	08:47:19
50	4055.0000	LSE	08:47:19
150	4055.0000	LSE	08:47:19
531	4059.0000	LSE	08:48:54
133	4058.5000	LSE	08:49:05
309	4058.5000	LSE	08:49:14
122	4059.5000	LSE	08:49:27
292	4059.5000	LSE	08:49:27
427	4060.0000	LSE	08:49:45
---	---	---	---
447	4059.5000	LSE	08:50:15
110	4058.5000	LSE	08:50:56
321	4058.5000	LSE	08:50:56
34	4057.5000	LSE	08:51:53
451	4061.5000	LSE	08:52:51
136	4061.0000	LSE	08:53:11
318	4061.0000	LSE	08:53:11
392	4060.5000	LSE	08:53:29
456	4059.0000	LSE	08:54:19
434	4057.0000	LSE	08:55:20
461	4057.5000	LSE	08:56:23
461	4058.5000	LSE	08:57:29
408	4060.0000	LSE	08:58:45
428	4059.5000	LSE	08:58:50
460	4059.5000	LSE	08:58:50
256	4059.5000	LSE	09:00:07
192	4059.5000	LSE	09:00:07
639	4060.5000	LSE	09:01:00
65	4060.0000	LSE	09:01:17
55	4060.0000	LSE	09:01:24
99	4061.5000	LSE	09:01:55
75	4061.5000	LSE	09:01:55
59	4061.5000	LSE	09:02:05
21	4061.5000	LSE	09:02:05
25	4061.5000	LSE	09:02:05
21	4061.5000	LSE	09:02:05
25	4061.5000	LSE	09:02:05
59	4061.5000	LSE	09:02:05
50	4061.5000	LSE	09:02:05
12	4061.5000	LSE	09:02:05
424	4061.0000	LSE	09:02:06
82	4060.5000	LSE	09:02:16
333	4060.5000	LSE	09:02:16
303	4063.5000	LSE	09:03:04
77	4063.5000	LSE	09:03:04
26	4063.0000	LSE	09:03:08
336	4063.0000	LSE	09:03:08
43	4063.0000	LSE	09:03:08
411	4062.5000	LSE	09:03:50
30	4062.5000	LSE	09:03:50
443	4064.0000	LSE	09:04:56
429	4063.5000	LSE	09:07:03
443	4064.5000	LSE	09:07:36
19	4064.5000	LSE	09:07:36
421	4064.0000	LSE	09:07:41
150	4069.5000	LSE	09:09:25
18	4069.5000	LSE	09:09:25
13	4069.5000	LSE	09:09:25
---	---	---	---
51	4069.5000	LSE	09:09:25
261	4069.5000	LSE	09:09:36
113	4071.0000	LSE	09:11:10
336	4071.0000	LSE	09:11:10
403	4070.0000	LSE	09:12:01
436	4069.5000	LSE	09:14:07
466	4062.0000	LSE	09:15:57
432	4061.5000	LSE	09:16:22
577	4063.0000	LSE	09:16:22
449	4063.5000	LSE	09:16:22
396	4061.5000	LSE	09:16:39
417	4060.5000	LSE	09:17:01
176	4060.0000	LSE	09:17:19
291	4060.0000	LSE	09:17:19
418	4061.5000	LSE	09:20:10
147	4061.5000	LSE	09:21:29
241	4061.5000	LSE	09:21:29
392	4061.5000	LSE	09:23:17
387	4067.5000	LSE	09:27:01
52	4067.5000	LSE	09:27:01
328	4065.0000	LSE	09:28:31
105	4065.0000	LSE	09:28:31
71	4066.5000	LSE	09:31:41
215	4066.5000	LSE	09:31:41
107	4066.5000	LSE	09:31:41
150	4066.5000	LSE	09:35:32
182	4066.5000	LSE	09:35:32
68	4066.5000	LSE	09:35:32
110	4069.5000	LSE	09:39:01
51	4069.5000	LSE	09:39:01
15	4069.5000	LSE	09:39:01
238	4069.5000	LSE	09:39:28
110	4068.0000	LSE	09:40:59
327	4068.0000	LSE	09:41:00
226	4070.0000	LSE	09:45:22
42	4070.0000	LSE	09:45:22
124	4070.0000	LSE	09:45:22
45	4070.0000	LSE	09:45:22
64	4070.5000	LSE	09:46:19
55	4070.5000	LSE	09:46:19
269	4070.5000	LSE	09:46:19
450	4070.0000	LSE	09:47:00
460	4070.5000	LSE	09:48:19
38	4068.0000	LSE	09:49:35
131	4068.0000	LSE	09:49:35
164	4068.0000	LSE	09:49:35
114	4068.0000	LSE	09:49:35
393	4069.0000	LSE	09:54:03
---	---	---	---
434	4067.0000	LSE	09:55:19
449	4067.0000	LSE	09:57:42
20	4070.0000	LSE	10:01:08
398	4070.0000	LSE	10:01:08
173	4069.5000	LSE	10:02:00
281	4069.5000	LSE	10:02:00
421	4068.5000	LSE	10:05:00
90	4067.0000	LSE	10:07:50
314	4067.0000	LSE	10:07:50
413	4066.5000	LSE	10:09:35
435	4068.5000	LSE	10:11:19
229	4069.0000	LSE	10:13:31
191	4069.0000	LSE	10:13:31
451	4070.0000	LSE	10:14:41
405	4070.0000	LSE	10:19:20
344	4069.5000	LSE	10:20:03
102	4069.5000	LSE	10:20:03
426	4071.0000	LSE	10:21:40
126	4070.5000	LSE	10:22:28
260	4070.5000	LSE	10:22:28
55	4070.0000	LSE	10:23:25
376	4070.0000	LSE	10:23:46
11	4069.5000	LSE	10:27:40
376	4069.5000	LSE	10:28:09
444	4070.0000	LSE	10:28:40
227	4072.5000	LSE	10:29:06
163	4072.5000	LSE	10:29:06
406	4072.0000	LSE	10:29:43
415	4073.0000	LSE	10:30:24
402	4073.0000	LSE	10:30:24
7	4073.0000	LSE	10:30:24
104	4074.0000	LSE	10:32:05
357	4074.0000	LSE	10:32:05
190	4074.5000	LSE	10:32:05
212	4074.5000	LSE	10:32:05
6	4071.0000	LSE	10:33:14
407	4071.0000	LSE	10:33:14
36	4072.0000	LSE	10:34:33
363	4072.0000	LSE	10:34:33
17	4072.5000	LSE	10:35:03
196	4072.5000	LSE	10:35:20
224	4072.5000	LSE	10:35:20
397	4074.0000	LSE	10:36:23
50	4074.0000	LSE	10:36:23
59	4073.0000	LSE	10:38:40
346	4073.0000	LSE	10:38:40
245	4076.0000	LSE	10:43:10
43	4076.0000	LSE	10:43:10
---	---	---	---
175	4076.0000	LSE	10:43:10
383	4075.0000	LSE	10:44:08
463	4075.5000	LSE	10:45:55
138	4072.0000	LSE	10:48:06
277	4072.0000	LSE	10:48:06
136	4070.5000	LSE	10:48:55
251	4070.5000	LSE	10:49:11
442	4072.5000	LSE	10:50:01
134	4073.0000	LSE	10:50:01
86	4073.0000	LSE	10:50:01
440	4071.0000	LSE	10:50:27
482	4068.0000	LSE	10:54:46
138	4068.0000	LSE	10:55:20
49	4068.0000	LSE	10:55:20
59	4068.0000	LSE	10:55:20
101	4068.5000	LSE	10:55:47
21	4069.5000	LSE	10:56:15
408	4069.5000	LSE	10:56:15
400	4068.5000	LSE	10:56:56
450	4067.0000	LSE	10:59:05
420	4067.0000	LSE	11:01:00
458	4066.0000	LSE	11:01:43
196	4066.5000	LSE	11:03:49
269	4066.5000	LSE	11:03:49
399	4065.0000	LSE	11:05:06
404	4065.5000	LSE	11:06:55
534	4066.5000	LSE	11:11:30
50	4069.5000	LSE	11:13:06
64	4069.5000	LSE	11:13:06
150	4069.5000	LSE	11:13:06
23	4069.5000	LSE	11:13:06
11	4069.5000	LSE	11:13:06
27	4069.5000	LSE	11:13:06
50	4069.5000	LSE	11:13:06
150	4069.5000	LSE	11:13:06
23	4069.5000	LSE	11:13:06
41	4069.5000	LSE	11:13:06
261	4069.0000	LSE	11:13:08
305	4069.0000	LSE	11:13:08
391	4072.0000	LSE	11:15:54
461	4072.0000	LSE	11:16:30
336	4072.0000	LSE	11:17:52
42	4072.0000	LSE	11:17:58
376	4069.5000	LSE	11:19:42
156	4068.5000	LSE	11:22:20
154	4068.5000	LSE	11:22:20
124	4068.5000	LSE	11:22:20
19	4068.5000	LSE	11:22:20
---	---	---	---
30	4070.0000	LSE	11:28:20
400	4070.0000	LSE	11:28:20
384	4071.0000	LSE	11:30:15
39	4074.0000	LSE	11:32:25
360	4074.0000	LSE	11:32:25
449	4077.0000	LSE	11:35:41
108	4078.5000	LSE	11:38:00
253	4078.5000	LSE	11:38:00
15	4078.5000	LSE	11:38:00
439	4081.5000	LSE	11:41:00
459	4081.0000	LSE	11:41:52
123	4081.5000	LSE	11:41:52
309	4081.5000	LSE	11:41:52
119	4082.0000	LSE	11:45:05
254	4082.0000	LSE	11:45:05
89	4082.0000	LSE	11:45:09
441	4079.5000	LSE	11:48:24
456	4079.5000	LSE	11:50:26
388	4078.0000	LSE	11:50:38
463	4078.0000	LSE	11:53:56
340	4081.0000	LSE	11:55:26
49	4081.0000	LSE	11:55:26
458	4081.5000	LSE	11:56:54
212	4079.5000	LSE	11:58:17
202	4079.5000	LSE	11:58:17
115	4081.5000	LSE	12:00:02
46	4081.5000	LSE	12:00:02
89	4081.5000	LSE	12:00:02
161	4081.5000	LSE	12:00:02
151	4081.0000	LSE	12:00:30
45	4081.0000	LSE	12:00:46
245	4081.0000	LSE	12:01:54
452	4080.0000	LSE	12:01:59
119	4081.5000	LSE	12:03:27
282	4081.5000	LSE	12:03:27
455	4084.0000	LSE	12:05:19
425	4083.5000	LSE	12:06:14
14	4081.0000	LSE	12:07:02
407	4081.0000	LSE	12:07:02
14	4081.0000	LSE	12:07:02
382	4081.5000	LSE	12:09:19
463	4082.5000	LSE	12:11:21
282	4082.0000	LSE	12:12:13
131	4082.0000	LSE	12:12:13
41	4082.0000	LSE	12:12:13
50	4082.0000	LSE	12:13:13
150	4082.0000	LSE	12:13:13
64	4082.0000	LSE	12:13:13
---	---	---	---
317	4081.5000	LSE	12:13:52
65	4081.5000	LSE	12:13:52
435	4084.5000	LSE	12:15:28
446	4084.5000	LSE	12:18:18
430	4086.0000	LSE	12:19:06
4	4086.0000	LSE	12:19:06
339	4055.0000	Turquoise	08:08:45
344	4055.5000	Turquoise	08:11:04
299	4056.5000	Turquoise	08:13:37
333	4055.5000	Turquoise	08:15:13
302	4064.5000	Turquoise	08:18:58
287	4059.0000	Turquoise	08:20:08
355	4064.5000	Turquoise	08:23:12
349	4053.0000	Turquoise	08:26:51
304	4058.0000	Turquoise	08:30:01
50	4058.0000	Turquoise	08:30:01
350	4059.0000	Turquoise	08:34:27
318	4054.0000	Turquoise	08:38:38
292	4053.0000	Turquoise	08:42:49
330	4055.0000	Turquoise	08:47:19
188	4058.5000	Turquoise	08:50:56
137	4058.5000	Turquoise	08:50:56
17	4058.5000	Turquoise	08:50:56
335	4057.0000	Turquoise	08:55:20
88	4059.5000	Turquoise	09:00:07
38	4059.5000	Turquoise	09:00:07
104	4059.5000	Turquoise	09:00:07
6	4059.5000	Turquoise	09:00:07
57	4059.5000	Turquoise	09:00:13
73	4063.5000	Turquoise	09:03:04
259	4063.5000	Turquoise	09:03:04
144	4063.5000	Turquoise	09:07:03
137	4063.5000	Turquoise	09:07:03
9	4063.5000	Turquoise	09:07:03
128	4068.5000	Turquoise	09:10:27
8	4068.5000	Turquoise	09:10:27
41	4068.5000	Turquoise	09:10:27
134	4068.5000	Turquoise	09:10:27
103	4068.0000	Turquoise	09:15:11
147	4068.0000	Turquoise	09:15:12
43	4068.0000	Turquoise	09:15:12
45	4068.0000	Turquoise	09:15:12
352	4061.5000	Turquoise	09:20:10
121	4066.5000	Turquoise	09:25:25
180	4066.5000	Turquoise	09:25:25
344	4065.5000	Turquoise	09:30:07
286	4067.0000	Turquoise	09:35:17
105	4071.0000	Turquoise	09:38:39
---	---	---	---
183	4071.0000	Turquoise	09:38:39
317	4066.5000	Turquoise	09:43:11
329	4070.5000	Turquoise	09:48:19
100	4070.0000	Turquoise	09:53:58
90	4070.0000	Turquoise	09:53:58
296	4065.0000	Turquoise	09:55:37
20	4070.5000	Turquoise	10:01:08
12	4070.5000	Turquoise	10:01:08
125	4070.5000	Turquoise	10:01:08
18	4070.5000	Turquoise	10:01:08
100	4070.5000	Turquoise	10:01:08
342	4070.0000	Turquoise	10:01:08
292	4069.5000	Turquoise	10:13:01
1	4070.5000	Turquoise	10:17:57
343	4070.0000	Turquoise	10:19:20
354	4070.5000	Turquoise	10:23:20
328	4072.5000	Turquoise	10:29:06
308	4072.0000	Turquoise	10:35:20
175	4076.0000	Turquoise	10:43:10
180	4076.0000	Turquoise	10:43:10

ul-ex9924_31.htm

Exhibit: 99.24

RNS Number : 1387H

Unilever PLC

30 July 2021

30 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		30 July 2021
Number of ordinary shares purchased:		41,908
Highest price paid per share:		GBp 4,133.0000
Lowest price paid per share:		GBp 4,085.5000
Volume weighted average price paid per share:		GBp 4,106.4780
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 26,821,453 of its ordinary shares in treasury and has 2,602,422,319 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,107.1551	24,305
BATS	4,106.7066	7,896
Chi-X	4,104.0588	7,195
Turquoise	4,106.1367	2,512
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
315	4,089.50	BATE	08:04:05
310	4,089.00	BATE	08:04:13
353	4,090.00	BATE	08:05:18
338	4,092.00	BATE	08:06:10
334	4,091.50	BATE	08:06:45
356	4,101.00	BATE	08:08:44
324	4,102.00	BATE	08:09:10
312	4,101.50	BATE	08:09:10
262	4,100.00	BATE	08:09:32
70	4,100.00	BATE	08:09:32
332	4,097.00	BATE	08:10:25
306	4,099.00	BATE	08:11:29
300	4,103.50	BATE	08:12:37
143	4,109.50	BATE	08:13:57
367	4,109.00	BATE	08:14:03
301	4,109.50	BATE	08:14:22
45	4,109.00	BATE	08:15:13
270	4,109.00	BATE	08:15:13
27	4,108.50	BATE	08:15:42
64	4,108.50	BATE	08:15:42
222	4,108.50	BATE	08:15:42
297	4,113.00	BATE	08:17:21
320	4,113.00	BATE	08:17:39
147	4,118.00	BATE	08:18:57
177	4,118.00	BATE	08:18:57
351	4,119.50	BATE	08:20:08
110	4,118.50	BATE	08:21:25
193	4,118.50	BATE	08:21:25
352	4,124.50	BATE	08:22:35
248	4,132.50	BATE	08:24:33
55	4,132.50	BATE	08:24:33
295	4,133.00	BATE	08:24:48
317	4,089.00	CHIX	08:04:13
355	4,085.50	CHIX	08:04:33
328	4,090.00	CHIX	08:05:18
308	4,092.50	CHIX	08:06:01
299	4,092.00	CHIX	08:07:25
353	4,092.50	CHIX	08:07:25
140	4,100.00	CHIX	08:08:44
68	4,100.00	CHIX	08:08:52
64	4,101.00	CHIX	08:09:10
---	---	---	---
277	4,101.00	CHIX	08:09:10
344	4,101.50	CHIX	08:09:26
351	4,097.00	CHIX	08:10:25
302	4,099.00	CHIX	08:11:29
328	4,106.00	CHIX	08:13:00
352	4,106.00	CHIX	08:13:00
340	4,108.50	CHIX	08:14:03
333	4,110.50	CHIX	08:15:13
320	4,108.50	CHIX	08:15:42
387	4113.5000	CHIX	08:17:21
296	4113.0000	CHIX	08:17:21
355	4118.0000	CHIX	08:18:57
338	4119.0000	CHIX	08:20:08
214	4118.5000	CHIX	08:21:25
110	4118.5000	CHIX	08:21:32
316	4125.0000	CHIX	08:22:41
432	4089.5000	LSE	08:04:05
174	4090.0000	LSE	08:04:05
135	4090.0000	LSE	08:04:05
140	4090.0000	LSE	08:04:05
384	4089.0000	LSE	08:04:13
452	4086.0000	LSE	08:04:33
392	4089.5000	LSE	08:05:18
426	4092.5000	LSE	08:06:01
406	4092.5000	LSE	08:06:10
409	4092.5000	LSE	08:06:10
372	4092.5000	LSE	08:06:10
434	4091.5000	LSE	08:06:45
367	4090.0000	LSE	08:06:51
380	4092.5000	LSE	08:07:25
80	4102.0000	LSE	08:09:10
299	4102.0000	LSE	08:09:10
632	4101.5000	LSE	08:09:26
180	4100.5000	LSE	08:09:32
220	4100.0000	LSE	08:09:32
655	4100.5000	LSE	08:09:32
381	4097.5000	LSE	08:09:33
251	4097.0000	LSE	08:10:00
200	4097.0000	LSE	08:10:00
143	4096.5000	LSE	08:10:36
300	4096.5000	LSE	08:10:36
386	4104.0000	LSE	08:12:37
106	4104.0000	LSE	08:12:37
43	4104.0000	LSE	08:12:37
385	4105.5000	LSE	08:13:00
427	4107.5000	LSE	08:13:55
471	4110.0000	LSE	08:13:57
412	4110.0000	LSE	08:13:57
---	---	---	---
449	4109.0000	LSE	08:13:58
639	4108.0000	LSE	08:14:03
416	4108.5000	LSE	08:14:03
422	4109.0000	LSE	08:14:03
477	4108.5000	LSE	08:14:22
4	4107.5000	LSE	08:14:32
479	4107.5000	LSE	08:14:32
407	4109.5000	LSE	08:15:13
133	4110.0000	LSE	08:15:13
310	4110.0000	LSE	08:15:13
405	4110.5000	LSE	08:15:13
427	4108.5000	LSE	08:15:21
158	4106.5000	LSE	08:16:08
264	4106.5000	LSE	08:16:08
389	4113.5000	LSE	08:17:21
439	4113.0000	LSE	08:17:21
395	4113.0000	LSE	08:17:39
375	4113.5000	LSE	08:17:39
455	4113.5000	LSE	08:17:39
432	4112.5000	LSE	08:17:40
401	4119.0000	LSE	08:18:45
9	4118.0000	LSE	08:18:57
310	4118.0000	LSE	08:18:57
134	4117.5000	LSE	08:18:57
434	4118.0000	LSE	08:18:57
436	4119.0000	LSE	08:20:08
387	4118.0000	LSE	08:20:11
456	4116.5000	LSE	08:20:19
390	4118.5000	LSE	08:21:25
386	4118.5000	LSE	08:21:30
496	4118.0000	LSE	08:21:32
386	4117.5000	LSE	08:22:09
321	4123.5000	LSE	08:22:53
124	4123.5000	LSE	08:22:53
430	4124.5000	LSE	08:22:53
416	4124.5000	LSE	08:22:53
21	4125.0000	LSE	08:22:53
400	4125.0000	LSE	08:22:53
75	4127.5000	LSE	08:23:28
140	4127.5000	LSE	08:23:28
204	4127.5000	LSE	08:23:28
96	4089.5000	Turquoise	08:05:18
21	4089.5000	Turquoise	08:05:18
211	4089.5000	Turquoise	08:05:18
314	4101.0000	Turquoise	08:09:10
288	4101.5000	Turquoise	08:09:26
350	4098.5000	Turquoise	08:11:29
253	4109.0000	Turquoise	08:14:03
---	---	---	---
81	4109.0000	Turquoise	08:14:03
25	4114.0000	Turquoise	08:17:21
29	4114.0000	Turquoise	08:17:21
236	4114.0000	Turquoise	08:17:21
289	4113.0000	Turquoise	08:17:21
319	4124.5000	Turquoise	08:22:53

Unilever PLC 6-K, filed Aug 2, 2021

About this 6-K