Skip to main content
Equibles

Unilever PLC 6-K, filed Jun 1, 2021

Unilever PLC (UL)

6-K 2021-06-01 For: 2021-06-01
View Original
Added on April 09, 2026

About this 6-K

Unilever PLC filed this 6-K on June 1, 2021.

FORM 6-K SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549

REPORT OF FOREIGN ISSUER

Pursuant to Rule 13a-16 or 15d-16 of the Securities Exchange Act of 1934

For the month of June, 2021

UNILEVER PLC

(Translation of registrant's name into English)

UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND (Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F..X.. Form 40-F.....

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_____

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_____

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ..... No .X..

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- _______

Exhibit 99 attached hereto is incorporated herein by reference.

Signatures

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

UNILEVER PLC
/S/ R SOTAMAA<br>By  R SOTAMAA<br>CHIEF LEGAL OFFICER AND GROUP SECRETARY

Date 1 June 2021

EXHIBIT INDEX

EXHIBIT NUMBER  EXHIBIT DESCRIPTION

99  Notice to London Stock Exchange

Exhibit 99

This Report on Form 6-K contains the following:

Exhibit 99.1 Stock Exchange announcement dated 05 May 2021 entitled ‘SID and Board Committee Membership’
Exhibit 99.2 Stock Exchange announcement dated 06 May 2021 entitled ‘Transaction in own shares’
Exhibit 99.3 Stock Exchange announcement dated 07 May 2021 entitled ‘Transaction in own shares’
Exhibit 99.4 Stock Exchange announcement dated 10 May 2021 entitled ‘Transaction in own shares’
Exhibit 99.5 Stock Exchange announcement dated 11 May 2021 entitled
Exhibit 99.6 Stock Exchange announcement dated 11 May 2021 entitled Director/PDMR Shareholding’
Exhibit 99.7 Stock Exchange announcement dated 11 May 2021 entitled ‘Transaction in own shares’
Exhibit 99.8 Stock Exchange announcement dated 12 May 2021 entitled ‘Director/PDMR Shareholding’
Exhibit 99.9 Stock Exchange announcement dated 12 May 2021 entitled ‘Transaction in own shares’
Exhibit 99.10 Stock Exchange announcement dated 13 May 2021 entitled ‘Appointment of Joint Corporate Brokers’
Exhibit 99.11 Stock Exchange announcement dated 13 May 2021 entitled ‘Transaction in own shares’
Exhibit 99.12 Stock Exchange announcement dated 14 May 2021 entitled ‘Transaction in own shares’
Exhibit 99.13 Stock Exchange announcement dated 17 May 2021 entitled ‘Transaction in own shares’
Exhibit 99.14 Stock Exchange announcement dated 18 May 2021 entitled ‘Transaction in own shares’
Exhibit 99.15 Stock Exchange announcement dated 19 May 2021 entitled ‘Transaction in own shares’
Exhibit 99.16 Stock Exchange announcement dated 20 May 2021 entitled ‘Transaction in own shares’
Exhibit 99.17 Stock Exchange announcement dated 21 May 2021 entitled ‘Transaction in own shares’
Exhibit 99.18 Stock Exchange announcement dated 24 May 2021 entitled ‘Transaction in own shares’
Exhibit 99.19 Stock Exchange announcement dated 25 May 2021 entitled ‘Transaction in own shares’
Exhibit 99.20 Stock Exchange announcement dated 26 May 2021 entitled ‘Transaction in own shares’
Exhibit 99.21 Stock Exchange announcement dated 27 May 2021 entitled ‘Transaction in own shares’
Exhibit 99.22 Stock Exchange announcement dated 28 May 2021 entitled ‘Transaction in own shares’

ul-ex991_27.htm

Exhibit 99.1:

RNS Number : 6834X

Unilever PLC

05 May 2021

Notification of change to Senior Independent Director

and confirmation of Board Committee Membership

London, 5 May 2021 – Unilever PLC today announced that following the 2021 AGM, Youngme Moon has decided to step down from her role as Senior Independent Director with immediate effect due to other commitments.  Youngme will continue to serve as a Non-Executive Director of Unilever. Andrea Jung, Non-Executive Director, has been appointed by the Board to succeed Youngme as Senior Independent Director.

Unilever also confirmed that following the 2021 AGM the membership of the Board Committees will be as follows:

Audit Committee:

John Rishton (Chair), Judith Hartmann, Susan Kilsby

Compensation Committee:

Andrea Jung (Chair), Nils Andersen, Laura Cha

Corporate Responsibility Committee:

Strive Masiyiwa (Chair), Youngme Moon, Feike Sijbesma

Nominating and Corporate Governance Committee:

Nils Andersen (Chair), Laura Cha, Andrea Jung, Feike Sijbesma

Media:  Media Relations team<br><br><br>+44 78 2527 3767<br><br><br>lucila.zambrano@unilever.com Investors:  Investor Relations team<br><br><br>+44 20 7822 6830<br><br><br>investor.relations@unilever.com

-ends-

Safe Harbour:

This announcement may contain forward-looking statements, including 'forward-looking statements' within the meaning of the United States Private Securities Litigation Reform Act of 1995. Words such as 'will', 'aim', 'expects', 'anticipates', 'intends', 'looks', 'believes', 'vision', or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Unilever Group (the 'Group'). They are not historical facts, nor are they guarantees of future performance.

Because these forward-looking statements involve risks and uncertainties, there are important factors that could cause actual results to differ materially from those expressed or implied by these forward-looking statements. Among other risks and uncertainties, the material or principal factors which could cause actual results to differ materially are: Unilever's global brands not meeting consumer  references; Unilever's ability to innovate and remain competitive; Unilever's investment choices in its portfolio management; the effect of climate change on Unilever's business; Unilever's ability to find sustainable solutions to its plastic packaging; significant changes or deterioration in customer relationships; the recruitment and retention of talented employees; disruptions in our supply chain and distribution; increases or volatility in the cost of raw materials and commodities; the production of safe and high quality products; secure and reliable IT infrastructure; execution of acquisitions, divestitures and business transformation projects; economic, social and political risks and natural disasters; financial risks; failure to meet high and ethical standards; and managing regulatory, tax and legal matters. A number of these risks have increased as a result of the current Covid-19 pandemic. These forward-looking statements speak only as of the date of this announcement. Except as required by any applicable law or regulation, the Group expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Group's expectations with regard thereto or any change in events, conditions or circumstances on which any such statement is based. Further details of potential risks and uncertainties affecting the Group are described in the Group's filings with the London Stock Exchange, Euronext Amsterdam and the US Securities and Exchange Commission, including in the Annual Report on Form 20-F 2020 and the Unilever Annual Report and Accounts 2020.

ul-ex992_22.htm

Exhibit 99.2:

RNS Number : 8457X

Unilever PLC

06 May 2021

06 May 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 06 May 2021
Number of ordinary shares purchased: 602,132
Highest price paid per share: GBp 4,299.0000
Lowest price paid per share: GBp 4,231.5000
Volume weighted average price paid per share: GBp 4,265.0543
Such purchases form part of the Company’s existing share buy-back programme and were effected<br>pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that<br>date.
Following the purchase of these shares, Unilever holds 602,132 of its ordinary shares in treasury and has 2,628,641,640 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,265.0543 602,132
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
--- --- ---
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased Transaction price (GBp per share) Trading Venue Time of transaction
--- --- --- ---
3 4,242.00 LSE 09:49:16
68 4,242.00 LSE 09:49:16
50 4,242.00 LSE 09:49:16
46 4,242.00 LSE 09:49:21
87 4,242.00 LSE 09:49:21
67 4,242.00 LSE 09:49:21
50 4,242.00 LSE 09:49:21
89 4,242.00 LSE 09:49:21
50 4,236.50 LSE 09:50:39
13 4,236.50 LSE 09:50:39
24 4,236.50 LSE 09:50:44
88 4,237.00 LSE 09:51:13
56 4,237.00 LSE 09:51:13
299 4,236.50 LSE 09:51:41
359 4,237.50 LSE 09:51:41
353 4,237.50 LSE 09:51:41
58 4,237.00 LSE 09:52:18
95 4,237.00 LSE 09:52:18
146 4,237.00 LSE 09:52:18
79 4,237.00 LSE 09:53:14
68 4,237.00 LSE 09:53:14
96 4,237.00 LSE 09:53:14
46 4,237.00 LSE 09:53:14
29 4,237.50 LSE 09:53:14
50 4,237.50 LSE 09:53:14
175 4,237.50 LSE 09:53:14
68 4,237.50 LSE 09:53:14
146 4,237.50 LSE 09:53:14
--- --- --- ---
252 4,237.50 LSE 09:53:14
50 4,237.50 LSE 09:53:14
325 4,238.50 LSE 09:53:14
16 4,237.00 LSE 09:53:15
106 4,238.00 LSE 09:53:28
170 4,238.00 LSE 09:53:28
51 4,238.00 LSE 09:53:38
167 4,237.50 LSE 09:54:37
68 4,237.50 LSE 09:54:37
50 4,237.50 LSE 09:54:37
50 4,237.00 LSE 09:54:37
289 4,237.50 LSE 09:54:37
50 4,235.00 LSE 09:56:03
68 4,235.00 LSE 09:56:03
224 4,235.00 LSE 09:56:03
84 4,235.00 LSE 09:56:03
253 4,235.00 LSE 09:56:03
54 4,237.00 LSE 09:59:55
175 4,239.50 LSE 10:00:29
291 4,238.50 LSE 10:00:31
157 4,237.50 LSE 10:01:09
175 4,237.50 LSE 10:01:09
50 4,239.50 LSE 10:02:58
50 4,239.50 LSE 10:02:58
71 4,239.50 LSE 10:02:58
50 4,239.00 LSE 10:02:58
50 4,239.00 LSE 10:02:58
50 4,239.50 LSE 10:02:58
175 4,239.50 LSE 10:02:58
419 4,239.00 LSE 10:02:58
22 4,238.00 LSE 10:04:01
285 4,238.00 LSE 10:04:01
125 4,238.50 LSE 10:04:01
50 4,238.00 LSE 10:04:01
61 4,238.00 LSE 10:04:01
50 4,238.00 LSE 10:04:01
329 4,238.50 LSE 10:04:01
50 4,235.50 LSE 10:04:15
101 4,235.50 LSE 10:04:15
50 4,235.50 LSE 10:04:15
50 4,235.00 LSE 10:04:17
157 4,235.00 LSE 10:04:17
50 4,235.00 LSE 10:04:17
30 4,234.50 LSE 10:05:52
50 4,234.50 LSE 10:05:52
50 4,234.50 LSE 10:05:52
200 4,234.50 LSE 10:05:52
194 4,236.50 LSE 10:07:00
--- --- --- ---
50 4,236.50 LSE 10:07:00
50 4,236.50 LSE 10:07:00
319 4,236.50 LSE 10:07:00
23 4,236.50 LSE 10:07:00
58 4,238.50 LSE 10:07:56
50 4,238.50 LSE 10:07:56
50 4,238.50 LSE 10:07:56
175 4,238.50 LSE 10:07:56
50 4,238.50 LSE 10:07:56
322 4,237.50 LSE 10:08:02
50 4,239.00 LSE 10:10:18
50 4,239.00 LSE 10:10:18
50 4,239.00 LSE 10:10:18
175 4,239.00 LSE 10:10:18
50 4,239.00 LSE 10:13:19
100 4,239.00 LSE 10:13:19
350 4,239.00 LSE 10:13:19
467 4,239.50 LSE 10:14:07
291 4,239.00 LSE 10:15:15
14 4,237.00 LSE 10:15:58
60 4,237.00 LSE 10:15:58
50 4,237.00 LSE 10:15:58
50 4,237.00 LSE 10:15:58
139 4,236.50 LSE 10:15:58
54 4,237.00 LSE 10:15:58
50 4,237.00 LSE 10:15:58
50 4,237.00 LSE 10:15:58
55 4,237.00 LSE 10:15:58
71 4,237.00 LSE 10:15:58
5 4,237.00 LSE 10:15:58
168 4,237.00 LSE 10:15:58
322 4,237.00 LSE 10:15:58
46 4,237.50 LSE 10:16:27
50 4,237.50 LSE 10:16:27
50 4,237.50 LSE 10:16:27
50 4,237.50 LSE 10:16:27
138 4,237.50 LSE 10:16:27
556 4,237.50 LSE 10:16:27
333 4,237.50 LSE 10:17:06
59 4,237.50 LSE 10:17:06
2 4,237.00 LSE 10:17:08
317 4,237.00 LSE 10:17:19
50 4,238.00 LSE 10:18:03
318 4,238.00 LSE 10:18:03
99 4,240.00 LSE 10:18:37
50 4,240.00 LSE 10:18:37
141 4,240.00 LSE 10:18:37
50 4,240.00 LSE 10:18:37
--- --- --- ---
257 4,240.00 LSE 10:18:37
65 4,240.00 LSE 10:18:37
50 4,238.00 LSE 10:19:20
132 4,238.00 LSE 10:19:20
50 4,238.00 LSE 10:19:20
76 4,238.00 LSE 10:19:20
50 4,238.00 LSE 10:19:20
353 4,237.50 LSE 10:19:24
69 4,236.00 LSE 10:19:34
28 4,236.00 LSE 10:19:34
50 4,236.00 LSE 10:19:34
84 4,236.00 LSE 10:19:34
50 4,236.00 LSE 10:19:34
50 4,236.00 LSE 10:19:34
105 4,234.50 LSE 10:20:27
243 4,234.50 LSE 10:20:27
247 4,233.50 LSE 10:20:56
50 4,233.50 LSE 10:20:56
50 4,233.50 LSE 10:20:56
193 4,233.50 LSE 10:20:56
50 4,233.50 LSE 10:20:56
50 4,233.50 LSE 10:20:56
50 4,233.50 LSE 10:20:56
50 4,233.00 LSE 10:20:56
175 4,233.00 LSE 10:20:56
38 4,233.50 LSE 10:20:56
50 4,233.00 LSE 10:20:56
50 4,236.00 LSE 10:22:03
3 4,236.00 LSE 10:22:03
50 4,236.00 LSE 10:22:03
50 4,237.00 LSE 10:23:33
50 4,237.00 LSE 10:23:33
50 4,237.00 LSE 10:23:33
48 4,237.00 LSE 10:23:33
50 4,237.50 LSE 10:23:33
50 4,237.50 LSE 10:23:33
70 4,237.50 LSE 10:23:33
453 4,237.50 LSE 10:23:33
201 4,238.50 LSE 10:24:47
89 4,238.50 LSE 10:24:47
240 4,239.00 LSE 10:26:25
10 4,239.00 LSE 10:26:25
297 4,239.00 LSE 10:26:25
10 4,238.50 LSE 10:27:04
31 4,238.50 LSE 10:27:04
215 4,238.50 LSE 10:27:04
50 4,238.50 LSE 10:27:04
50 4,239.00 LSE 10:27:23
--- --- --- ---
50 4,239.00 LSE 10:27:23
230 4,239.00 LSE 10:27:23
135 4,239.00 LSE 10:27:37
192 4,239.00 LSE 10:27:37
61 4,234.50 LSE 10:30:17
81 4,235.00 LSE 10:30:17
50 4,235.00 LSE 10:30:17
50 4,235.00 LSE 10:30:17
50 4,235.00 LSE 10:30:17
120 4,235.00 LSE 10:30:17
341 4,235.00 LSE 10:30:17
217 4,234.00 LSE 10:30:21
50 4,234.00 LSE 10:30:21
50 4,234.00 LSE 10:30:21
483 4,234.50 LSE 10:30:47
320 4,233.00 LSE 10:32:03
2 4,233.00 LSE 10:32:03
27 4,233.50 LSE 10:32:03
50 4,233.50 LSE 10:32:03
50 4,233.50 LSE 10:32:03
50 4,233.00 LSE 10:32:03
50 4,233.00 LSE 10:32:03
50 4,233.00 LSE 10:32:03
55 4,233.00 LSE 10:32:03
50 4,233.50 LSE 10:32:03
50 4,237.00 LSE 10:34:33
357 4,237.00 LSE 10:34:33
71 4,237.00 LSE 10:34:33
345 4,236.50 LSE 10:34:34
50 4,231.50 LSE 10:39:17
305 4,233.50 LSE 10:39:45
207 4,233.50 LSE 10:39:45
146 4,233.50 LSE 10:39:45
50 4,234.50 LSE 10:40:28
175 4,234.50 LSE 10:40:28
7 4,234.50 LSE 10:40:28
127 4,234.50 LSE 10:40:28
78 4,234.50 LSE 10:40:28
50 4,234.50 LSE 10:40:28
50 4,234.50 LSE 10:40:28
50 4,234.50 LSE 10:40:28
175 4,234.50 LSE 10:40:28
50 4,236.50 LSE 10:42:47
50 4,236.50 LSE 10:42:47
408 4,236.50 LSE 10:42:47
92 4,236.50 LSE 10:42:47
249 4,236.50 LSE 10:42:47
309 4,234.50 LSE 10:43:07
--- --- --- ---
50 4,237.50 LSE 10:44:31
304 4,237.50 LSE 10:44:31
315 4,237.00 LSE 10:44:33
124 4,235.50 LSE 10:45:18
73 4,235.50 LSE 10:45:18
50 4,235.50 LSE 10:45:18
50 4,235.50 LSE 10:45:18
50 4,235.00 LSE 10:45:18
302 4,235.50 LSE 10:45:18
296 4,235.00 LSE 10:45:44
88 4,234.50 LSE 10:46:42
50 4,234.50 LSE 10:46:42
50 4,235.00 LSE 10:47:21
50 4,235.00 LSE 10:47:21
200 4,235.00 LSE 10:47:21
9 4,234.50 LSE 10:47:23
50 4,234.50 LSE 10:47:23
290 4,234.50 LSE 10:47:23
50 4,235.00 LSE 10:47:28
307 4,235.00 LSE 10:48:02
50 4,234.00 LSE 10:49:21
50 4,234.00 LSE 10:49:21
178 4,234.00 LSE 10:49:21
292 4,233.50 LSE 10:49:45
2 4,233.50 LSE 10:49:45
120 4,235.50 LSE 10:52:21
50 4,235.50 LSE 10:52:21
50 4,235.50 LSE 10:52:21
300 4,236.00 LSE 10:54:05
294 4,235.50 LSE 10:54:20
270 4,238.00 LSE 10:55:42
50 4,238.00 LSE 10:55:42
287 4,238.50 LSE 10:55:42
12 4,241.50 LSE 10:57:23
61 4,241.50 LSE 10:57:23
50 4,241.50 LSE 10:57:23
175 4,241.50 LSE 10:57:23
50 4,241.50 LSE 10:57:23
326 4,241.00 LSE 10:57:23
339 4,238.00 LSE 11:03:27
329 4,237.50 LSE 11:03:28
313 4,236.00 LSE 11:04:39
330 4,236.50 LSE 11:04:39
65 4,236.50 LSE 11:04:39
132 4,236.50 LSE 11:04:39
50 4,236.50 LSE 11:04:39
50 4,236.50 LSE 11:04:39
105 4,236.50 LSE 11:04:39
--- --- --- ---
175 4,236.50 LSE 11:04:39
49 4,236.50 LSE 11:04:39
15 4,236.50 LSE 11:04:39
34 4,236.50 LSE 11:04:39
15 4,236.50 LSE 11:04:39
18 4,236.50 LSE 11:04:39
50 4,236.50 LSE 11:04:39
50 4,236.50 LSE 11:04:39
175 4,236.50 LSE 11:04:39
333 4,236.50 LSE 11:04:39
85 4,236.50 LSE 11:04:39
148 4,236.50 LSE 11:04:39
50 4,236.50 LSE 11:04:39
11 4,236.50 LSE 11:04:39
312 4,236.50 LSE 11:04:39
47 4,237.00 LSE 11:04:42
26 4,237.00 LSE 11:04:42
109 4,237.50 LSE 11:04:45
50 4,237.50 LSE 11:04:45
50 4,237.50 LSE 11:04:45
31 4,237.50 LSE 11:04:45
910 4,237.50 LSE 11:04:46
175 4,237.00 LSE 11:04:54
50 4,237.00 LSE 11:04:54
50 4,237.00 LSE 11:04:54
175 4,239.00 LSE 11:06:06
50 4,239.00 LSE 11:06:06
50 4,239.00 LSE 11:06:06
240 4,239.00 LSE 11:06:06
50 4,239.50 LSE 11:06:11
50 4,239.50 LSE 11:06:11
130 4,239.50 LSE 11:06:11
50 4,240.00 LSE 11:06:24
142 4,240.00 LSE 11:06:24
80 4,240.00 LSE 11:06:26
50 4,240.50 LSE 11:07:03
36 4,240.00 LSE 11:07:10
316 4,240.00 LSE 11:07:10
175 4,239.50 LSE 11:07:14
58 4,239.50 LSE 11:07:14
50 4,239.50 LSE 11:07:14
50 4,239.50 LSE 11:07:14
284 4,239.50 LSE 11:07:14
50 4,239.50 LSE 11:07:55
106 4,239.50 LSE 11:07:55
50 4,239.50 LSE 11:07:55
50 4,239.00 LSE 11:07:56
28 4,239.00 LSE 11:08:01
--- --- --- ---
154 4,239.00 LSE 11:08:03
156 4,239.00 LSE 11:08:03
338 4,239.00 LSE 11:08:03
54 4,237.50 LSE 11:09:14
147 4,237.50 LSE 11:09:14
50 4,237.50 LSE 11:09:14
50 4,237.50 LSE 11:09:14
5 4,237.50 LSE 11:09:14
235 4,237.50 LSE 11:09:14
50 4,237.00 LSE 11:09:14
50 4,238.00 LSE 11:09:26
50 4,238.00 LSE 11:09:41
175 4,238.00 LSE 11:09:41
8 4,238.00 LSE 11:09:41
50 4,238.00 LSE 11:09:41
50 4,238.00 LSE 11:09:41
23 4,237.50 LSE 11:10:38
50 4,237.50 LSE 11:10:38
175 4,237.50 LSE 11:10:38
50 4,237.00 LSE 11:10:38
337 4,237.00 LSE 11:10:38
50 4,237.00 LSE 11:16:04
50 4,237.00 LSE 11:16:04
322 4,237.50 LSE 11:16:15
34 4,236.00 LSE 11:18:50
47 4,236.00 LSE 11:18:50
50 4,236.00 LSE 11:18:50
50 4,236.00 LSE 11:18:50
175 4,236.00 LSE 11:18:50
250 4,237.00 LSE 11:21:50
50 4,237.00 LSE 11:21:50
36 4,237.00 LSE 11:21:50
175 4,237.00 LSE 11:22:47
50 4,237.00 LSE 11:22:47
50 4,237.00 LSE 11:22:47
50 4,236.50 LSE 11:22:53
50 4,236.50 LSE 11:22:53
170 4,236.50 LSE 11:22:53
250 4,237.50 LSE 11:23:33
19 4,237.50 LSE 11:24:06
50 4,237.50 LSE 11:24:06
175 4,237.50 LSE 11:24:06
50 4,237.50 LSE 11:24:06
329 4,237.50 LSE 11:24:06
240 4,242.00 LSE 11:27:20
50 4,242.00 LSE 11:27:20
50 4,242.00 LSE 11:27:20
256 4,242.00 LSE 11:27:20
--- --- --- ---
51 4,242.00 LSE 11:27:20
2 4,242.00 LSE 11:28:41
50 4,242.00 LSE 11:28:42
50 4,242.00 LSE 11:28:42
175 4,242.00 LSE 11:28:42
484 4,242.00 LSE 11:28:42
85 4,242.00 LSE 11:28:42
175 4,240.50 LSE 11:28:43
50 4,240.50 LSE 11:28:43
50 4,240.50 LSE 11:28:43
320 4,241.00 LSE 11:28:43
50 4,243.00 LSE 11:30:16
175 4,243.00 LSE 11:30:16
50 4,243.00 LSE 11:30:16
50 4,243.00 LSE 11:30:16
344 4,243.00 LSE 11:30:16
17 4,242.00 LSE 11:32:03
113 4,242.00 LSE 11:32:03
114 4,242.00 LSE 11:32:03
50 4,242.00 LSE 11:32:03
50 4,242.00 LSE 11:32:03
51 4,242.50 LSE 11:32:05
74 4,242.50 LSE 11:32:05
50 4,242.50 LSE 11:32:05
24 4,242.50 LSE 11:32:05
50 4,244.00 LSE 11:32:31
50 4,244.00 LSE 11:32:31
80 4,244.00 LSE 11:32:31
245 4,244.00 LSE 11:32:31
306 4,244.50 LSE 11:33:06
118 4,244.50 LSE 11:33:08
305 4,244.00 LSE 11:33:20
126 4,243.50 LSE 11:33:25
133 4,243.50 LSE 11:33:25
50 4,243.50 LSE 11:33:25
51 4,243.50 LSE 11:34:27
50 4,243.50 LSE 11:34:52
50 4,243.50 LSE 11:34:52
175 4,243.50 LSE 11:34:52
232 4,243.00 LSE 11:36:32
70 4,243.00 LSE 11:36:32
50 4,241.00 LSE 11:40:00
175 4,241.00 LSE 11:40:00
50 4,241.00 LSE 11:40:00
50 4,241.00 LSE 11:40:00
292 4,241.00 LSE 11:40:00
101 4,241.00 LSE 11:40:35
50 4,241.00 LSE 11:40:35
--- --- --- ---
175 4,241.00 LSE 11:40:35
50 4,241.50 LSE 11:40:37
110 4,241.50 LSE 11:40:37
50 4,244.50 LSE 11:41:48
175 4,244.50 LSE 11:41:48
39 4,244.50 LSE 11:41:48
110 4,244.00 LSE 11:41:48
50 4,244.00 LSE 11:41:48
50 4,244.00 LSE 11:41:48
104 4,244.50 LSE 11:41:48
175 4,244.00 LSE 11:41:48
110 4,244.00 LSE 11:41:48
175 4,244.00 LSE 11:41:48
50 4,244.00 LSE 11:41:48
50 4,244.00 LSE 11:41:48
50 4,244.50 LSE 11:41:48
11 4,244.50 LSE 11:41:48
302 4,244.50 LSE 11:41:48
353 4,244.00 LSE 11:43:23
97 4,243.00 LSE 11:44:07
216 4,243.00 LSE 11:44:07
175 4,243.00 LSE 11:44:28
110 4,243.00 LSE 11:44:28
50 4,243.00 LSE 11:44:28
50 4,243.00 LSE 11:44:28
50 4,243.00 LSE 11:44:28
231 4,243.00 LSE 11:44:28
67 4,243.00 LSE 11:44:28
49 4,242.50 LSE 11:45:00
50 4,242.50 LSE 11:45:00
250 4,242.50 LSE 11:45:00
162 4,240.00 LSE 11:45:45
159 4,240.00 LSE 11:45:45
50 4,239.00 LSE 11:45:55
50 4,239.00 LSE 11:45:55
50 4,241.00 LSE 11:46:26
50 4,241.00 LSE 11:46:26
309 4,241.00 LSE 11:46:26
62 4,244.00 LSE 11:47:18
50 4,244.00 LSE 11:47:18
50 4,244.00 LSE 11:47:18
50 4,244.00 LSE 11:47:18
94 4,244.00 LSE 11:47:18
220 4,244.00 LSE 11:47:18
50 4,244.00 LSE 11:47:18
155 4,244.50 LSE 11:47:34
113 4,244.50 LSE 11:47:34
270 4,244.50 LSE 11:47:34
--- --- --- ---
2 4,243.00 LSE 11:48:17
16 4,243.50 LSE 11:48:17
50 4,243.50 LSE 11:48:17
113 4,243.00 LSE 11:48:17
50 4,243.00 LSE 11:48:17
50 4,243.00 LSE 11:48:17
146 4,243.00 LSE 11:48:17
50 4,243.00 LSE 11:48:17
50 4,243.00 LSE 11:48:17
29 4,243.00 LSE 11:48:17
188 4,243.00 LSE 11:48:17
226 4,241.50 LSE 11:48:21
11 4,243.00 LSE 11:48:21
50 4,243.00 LSE 11:48:21
244 4,243.00 LSE 11:48:21
50 4,242.00 LSE 11:49:07
50 4,242.00 LSE 11:49:31
50 4,242.00 LSE 11:49:31
186 4,242.00 LSE 11:49:31
50 4,241.50 LSE 11:50:08
234 4,241.50 LSE 11:50:19
350 4,241.50 LSE 11:51:32
227 4,240.50 LSE 11:52:32
103 4,240.00 LSE 11:52:53
50 4,240.00 LSE 11:52:53
50 4,240.00 LSE 11:52:53
117 4,240.00 LSE 11:52:53
8 4,239.00 LSE 11:52:54
89 4,239.00 LSE 11:52:54
79 4,239.00 LSE 11:52:54
50 4,239.00 LSE 11:52:54
79 4,239.00 LSE 11:52:54
158 4,239.00 LSE 11:52:54
50 4,239.00 LSE 11:52:54
50 4,239.00 LSE 11:52:54
3 4,239.00 LSE 11:52:54
187 4,239.00 LSE 11:52:54
172 4,239.00 LSE 11:52:54
50 4,239.00 LSE 11:52:54
50 4,239.00 LSE 11:52:54
50 4,238.50 LSE 11:52:54
325 4,238.00 LSE 11:53:02
148 4,237.50 LSE 11:53:09
9 4,237.50 LSE 11:53:09
138 4,237.50 LSE 11:53:09
223 4,237.50 LSE 11:53:09
89 4,237.50 LSE 11:53:09
175 4,237.50 LSE 11:53:09
--- --- --- ---
50 4,237.50 LSE 11:53:09
48 4,237.50 LSE 11:53:09
2 4,237.00 LSE 11:53:09
50 4,237.00 LSE 11:53:09
50 4,237.00 LSE 11:53:09
50 4,237.00 LSE 11:53:09
162 4,237.00 LSE 11:53:09
286 4,237.00 LSE 11:53:19
50 4,237.00 LSE 11:53:20
50 4,237.00 LSE 11:53:20
50 4,237.00 LSE 11:53:20
51 4,237.00 LSE 11:53:20
334 4,237.00 LSE 11:53:20
112 4,237.50 LSE 11:53:33
30 4,237.50 LSE 11:53:33
223 4,237.50 LSE 11:53:33
38 4,237.50 LSE 11:53:33
62 4,237.50 LSE 11:53:33
50 4,237.50 LSE 11:53:33
490 4,239.00 LSE 11:54:03
44 4,239.00 LSE 11:54:03
152 4,239.00 LSE 11:54:03
34 4,239.00 LSE 11:54:03
50 4,239.00 LSE 11:54:03
241 4,239.00 LSE 11:54:03
50 4,240.50 LSE 11:55:33
50 4,240.50 LSE 11:55:33
108 4,240.50 LSE 11:55:33
109 4,242.00 LSE 11:56:23
50 4,242.00 LSE 11:56:24
50 4,242.00 LSE 11:56:24
175 4,242.00 LSE 11:56:24
111 4,241.00 LSE 11:56:47
175 4,241.00 LSE 11:56:47
50 4,241.00 LSE 11:56:47
175 4,243.00 LSE 11:58:11
112 4,243.00 LSE 11:58:11
146 4,241.00 LSE 11:59:02
175 4,241.00 LSE 11:59:02
307 4,239.50 LSE 11:59:09
285 4,239.50 LSE 11:59:10
321 4,239.50 LSE 11:59:10
71 4,240.00 LSE 11:59:40
175 4,240.00 LSE 11:59:40
103 4,240.00 LSE 11:59:45
175 4,240.00 LSE 11:59:45
40 4,240.00 LSE 11:59:45
315 4,240.50 LSE 12:00:10
--- --- --- ---
337 4,245.00 LSE 12:00:19
362 4,245.00 LSE 12:00:19
300 4,244.00 LSE 12:00:20
408 4,244.50 LSE 12:00:20
10 4,244.50 LSE 12:00:20
7 4,243.50 LSE 12:00:25
320 4,243.50 LSE 12:00:25
90 4,244.00 LSE 12:00:32
175 4,244.00 LSE 12:00:32
598 4,243.50 LSE 12:00:32
4899 4,243.50 LSE 12:00:32
47 4,244.50 LSE 12:00:32
88 4,244.50 LSE 12:00:32
302 4,243.50 LSE 12:00:32
9 4,244.50 LSE 12:00:32
175 4,244.00 LSE 12:00:32
186 4,244.00 LSE 12:00:32
106 4,245.00 LSE 12:00:39
201 4,245.00 LSE 12:00:39
100 4,244.50 LSE 12:00:41
236 4,244.50 LSE 12:00:41
304 4,241.50 LSE 12:00:43
341 4,246.00 LSE 12:01:17
295 4,246.00 LSE 12:01:17
163 4,246.00 LSE 12:01:17
132 4,246.00 LSE 12:01:17
378 4,251.00 LSE 12:01:35
50 4,251.00 LSE 12:01:35
371 4,251.00 LSE 12:01:35
57 4,253.50 LSE 12:01:50
408 4,253.00 LSE 12:01:57
228 4,253.00 LSE 12:01:57
258 4,253.50 LSE 12:01:57
296 4,254.00 LSE 12:01:57
127 4,252.50 LSE 12:02:05
193 4,252.50 LSE 12:02:05
150 4,252.00 LSE 12:02:06
50 4,252.00 LSE 12:02:06
330 4,252.00 LSE 12:02:06
529 4,255.50 LSE 12:02:23
50 4,255.50 LSE 12:02:23
394 4,254.50 LSE 12:02:26
235 4,254.50 LSE 12:02:26
80 4,255.50 LSE 12:02:26
122 4,255.50 LSE 12:02:26
50 4,255.50 LSE 12:02:26
50 4,255.50 LSE 12:02:26
50 4,250.50 LSE 12:02:32
--- --- --- ---
321 4,251.50 LSE 12:02:48
180 4,250.50 LSE 12:03:00
36 4,250.50 LSE 12:03:00
114 4,250.50 LSE 12:03:00
252 4,247.50 LSE 12:03:26
50 4,247.50 LSE 12:03:26
50 4,247.50 LSE 12:03:26
317 4,241.00 LSE 12:04:09
288 4,240.50 LSE 12:04:24
285 4,241.50 LSE 12:04:24
325 4,240.50 LSE 12:05:29
319 4,239.00 LSE 12:05:42
292 4,241.50 LSE 12:06:22
135 4,240.50 LSE 12:07:20
69 4,240.50 LSE 12:07:20
81 4,240.50 LSE 12:07:20
50 4,238.50 LSE 12:07:21
173 4,238.50 LSE 12:07:21
124 4,238.50 LSE 12:07:21
201 4,238.50 LSE 12:08:49
135 4,238.50 LSE 12:08:49
326 4,236.50 LSE 12:09:04
50 4,235.50 LSE 12:09:26
50 4,235.50 LSE 12:09:26
175 4,235.50 LSE 12:09:26
352 4,233.50 LSE 12:10:11
230 4,236.50 LSE 12:11:42
343 4,235.50 LSE 12:11:52
306 4,236.00 LSE 12:12:03
62 4,239.00 LSE 12:13:57
50 4,239.00 LSE 12:13:57
238 4,239.00 LSE 12:13:57
50 4,238.50 LSE 12:13:57
50 4,238.50 LSE 12:13:57
117 4,238.50 LSE 12:13:57
347 4,239.00 LSE 12:13:57
50 4,242.00 LSE 12:15:49
175 4,242.00 LSE 12:15:49
50 4,242.00 LSE 12:15:49
50 4,242.00 LSE 12:15:49
101 4,244.00 LSE 12:18:19
191 4,244.00 LSE 12:18:19
50 4,244.50 LSE 12:18:52
50 4,244.50 LSE 12:18:52
153 4,244.00 LSE 12:19:07
180 4,244.00 LSE 12:19:07
295 4,244.00 LSE 12:19:36
221 4,243.50 LSE 12:22:41
--- --- --- ---
177 4,243.50 LSE 12:22:41
297 4,242.00 LSE 12:23:07
175 4,245.00 LSE 12:25:09
50 4,245.00 LSE 12:25:09
50 4,245.00 LSE 12:25:09
68 4,245.00 LSE 12:25:09
147 4,245.00 LSE 12:25:09
79 4,245.00 LSE 12:25:09
88 4,245.00 LSE 12:25:09
50 4,246.00 LSE 12:26:42
175 4,246.00 LSE 12:26:42
50 4,246.00 LSE 12:26:42
225 4,250.00 LSE 12:27:36
50 4,250.00 LSE 12:27:37
175 4,250.00 LSE 12:27:37
50 4,250.00 LSE 12:27:37
299 4,250.00 LSE 12:27:37
1575 4,250.00 LSE 12:27:37
262 4,249.50 LSE 12:27:40
35 4,249.50 LSE 12:27:40
197 4,249.00 LSE 12:28:04
104 4,249.00 LSE 12:28:04
175 4,248.50 LSE 12:28:05
50 4,248.50 LSE 12:28:05
50 4,248.50 LSE 12:28:05
175 4,247.50 LSE 12:29:03
89 4,247.50 LSE 12:29:03
50 4,247.50 LSE 12:29:03
305 4,243.50 LSE 12:30:22
184 4,244.00 LSE 12:30:22
132 4,244.00 LSE 12:30:22
50 4,244.00 LSE 12:30:22
175 4,244.00 LSE 12:30:22
9 4,244.00 LSE 12:30:22
41 4,244.00 LSE 12:30:22
175 4,244.00 LSE 12:30:22
25 4,244.00 LSE 12:30:22
50 4,243.50 LSE 12:30:22
49 4,243.00 LSE 12:30:25
50 4,243.00 LSE 12:30:39
50 4,243.00 LSE 12:30:39
40 4,243.00 LSE 12:30:53
50 4,243.00 LSE 12:30:53
50 4,243.00 LSE 12:30:53
48 4,242.00 LSE 12:31:20
107 4,242.00 LSE 12:31:20
50 4,241.50 LSE 12:32:10
50 4,241.50 LSE 12:32:10
--- --- --- ---
423 4,241.50 LSE 12:32:10
323 4,241.50 LSE 12:32:37
355 4,241.50 LSE 12:32:37
50 4,240.50 LSE 12:32:42
50 4,240.50 LSE 12:32:42
50 4,240.50 LSE 12:32:42
50 4,240.50 LSE 12:32:42
5 4,240.50 LSE 12:32:42
175 4,240.50 LSE 12:32:42
18 4,240.50 LSE 12:32:42
423 4,240.00 LSE 12:33:13
29 4,242.50 LSE 12:33:59
50 4,242.50 LSE 12:34:15
50 4,242.50 LSE 12:34:15
2 4,242.50 LSE 12:34:15
506 4,242.50 LSE 12:34:15
464 4,242.50 LSE 12:34:15
383 4,242.50 LSE 12:35:03
329 4,242.50 LSE 12:36:25
50 4,242.50 LSE 12:36:25
50 4,242.50 LSE 12:36:25
66 4,243.00 LSE 12:37:10
175 4,243.00 LSE 12:37:10
31 4,243.00 LSE 12:37:10
50 4,243.00 LSE 12:37:10
74 4,242.50 LSE 12:37:44
224 4,242.50 LSE 12:37:44
236 4,241.50 LSE 12:38:00
59 4,241.50 LSE 12:38:00
50 4,241.50 LSE 12:38:00
42 4,241.00 LSE 12:38:02
250 4,241.00 LSE 12:38:02
50 4,241.00 LSE 12:38:02
50 4,242.00 LSE 12:43:22
180 4,242.00 LSE 12:43:22
184 4,242.00 LSE 12:43:23
305 4,242.00 LSE 12:45:13
26 4,239.50 LSE 12:45:26
50 4,239.50 LSE 12:45:26
50 4,239.50 LSE 12:45:26
175 4,239.50 LSE 12:45:26
278 4,239.50 LSE 12:46:15
65 4,239.50 LSE 12:46:20
50 4,238.50 LSE 12:46:36
175 4,238.50 LSE 12:46:36
50 4,240.50 LSE 12:48:37
50 4,240.50 LSE 12:48:37
175 4,240.50 LSE 12:48:37
--- --- --- ---
50 4,241.50 LSE 12:49:06
50 4,241.50 LSE 12:49:06
240 4,241.50 LSE 12:49:06
50 4,241.50 LSE 12:49:06
40 4,241.50 LSE 12:49:06
396 4,241.50 LSE 12:49:06
116 4,241.50 LSE 12:49:06
277 4,241.00 LSE 12:49:44
50 4,241.00 LSE 12:49:44
175 4,241.00 LSE 12:49:44
280 4,241.00 LSE 12:49:44
108 4,240.50 LSE 12:50:51
230 4,240.50 LSE 12:50:51
50 4,240.50 LSE 12:51:12
181 4,240.50 LSE 12:51:12
437 4,240.50 LSE 12:51:12
77 4,240.50 LSE 12:51:12
220 4,240.50 LSE 12:52:10
50 4,240.50 LSE 12:52:10
50 4,240.50 LSE 12:52:10
359 4,240.50 LSE 12:52:10
71 4,240.50 LSE 12:52:13
307 4,240.50 LSE 12:52:13
331 4,242.50 LSE 12:52:58
465 4,242.50 LSE 12:52:58
37 4,241.50 LSE 12:53:02
175 4,241.50 LSE 12:53:02
50 4,241.50 LSE 12:53:02
50 4,241.50 LSE 12:53:02
370 4,242.00 LSE 12:53:02
87 4,242.50 LSE 12:53:40
337 4,242.50 LSE 12:53:41
13 4,242.50 LSE 12:53:41
50 4,242.50 LSE 12:54:53
50 4,242.50 LSE 12:54:53
175 4,242.50 LSE 12:54:53
52 4,242.50 LSE 12:54:53
200 4,242.50 LSE 12:54:53
50 4,243.00 LSE 12:54:53
115 4,242.50 LSE 12:54:53
50 4,243.00 LSE 12:54:53
34 4,243.00 LSE 12:54:53
50 4,243.00 LSE 12:54:53
175 4,243.00 LSE 12:54:53
50 4,243.00 LSE 12:54:53
175 4,243.00 LSE 12:54:53
50 4,243.00 LSE 12:54:53
69 4,243.00 LSE 12:54:53
--- --- --- ---
50 4,243.00 LSE 12:54:53
154 4,241.00 LSE 12:55:33
50 4,241.00 LSE 12:55:33
50 4,241.00 LSE 12:55:33
202 4,241.00 LSE 12:55:33
50 4,241.00 LSE 12:56:08
50 4,241.00 LSE 12:56:08
17 4,241.00 LSE 12:56:08
175 4,241.00 LSE 12:56:08
50 4,241.00 LSE 12:56:08
189 4,241.00 LSE 12:56:08
50 4,241.00 LSE 12:56:08
175 4,241.00 LSE 12:56:08
50 4,241.00 LSE 12:56:08
352 4,241.00 LSE 12:56:08
70 4,241.50 LSE 12:57:22
675 4,241.50 LSE 12:57:35
50 4,241.50 LSE 12:57:40
81 4,241.50 LSE 12:57:40
175 4,243.00 LSE 12:58:27
18 4,243.00 LSE 12:58:27
36 4,243.00 LSE 12:58:27
175 4,243.00 LSE 12:58:27
175 4,243.00 LSE 12:58:27
175 4,243.00 LSE 12:58:27
72 4,243.00 LSE 12:58:27
175 4,243.00 LSE 12:58:27
50 4,243.00 LSE 12:58:27
50 4,243.00 LSE 12:58:27
39 4,243.00 LSE 12:58:27
2 4,243.00 LSE 12:58:27
50 4,243.00 LSE 12:58:27
50 4,243.00 LSE 12:58:27
39 4,243.00 LSE 12:58:27
27 4,243.00 LSE 12:58:27
50 4,243.00 LSE 12:58:27
45 4,243.00 LSE 12:58:27
50 4,243.00 LSE 12:58:27
175 4,243.00 LSE 12:58:28
50 4,242.00 LSE 12:59:31
50 4,242.00 LSE 12:59:31
275 4,242.00 LSE 12:59:31
325 4,242.00 LSE 12:59:31
50 4,242.00 LSE 12:59:31
50 4,242.00 LSE 12:59:31
54 4,242.00 LSE 12:59:31
270 4,242.00 LSE 12:59:31
50 4,242.00 LSE 12:59:31
--- --- --- ---
50 4,241.00 LSE 13:00:08
175 4,241.00 LSE 13:00:08
50 4,241.00 LSE 13:00:30
175 4,241.00 LSE 13:00:30
8 4,241.00 LSE 13:00:34
50 4,241.00 LSE 13:00:37
175 4,241.00 LSE 13:00:37
50 4,241.00 LSE 13:00:37
342 4,241.00 LSE 13:00:37
123 4,243.00 LSE 13:02:04
175 4,243.00 LSE 13:02:04
175 4,243.00 LSE 13:02:04
50 4,243.00 LSE 13:02:04
175 4,243.00 LSE 13:02:04
50 4,243.00 LSE 13:02:04
50 4,243.00 LSE 13:02:04
1289 4,243.00 LSE 13:02:04
50 4,242.00 LSE 13:04:04
50 4,242.00 LSE 13:04:04
175 4,242.00 LSE 13:04:04
50 4,242.00 LSE 13:04:04
50 4,242.50 LSE 13:04:04
50 4,242.50 LSE 13:04:04
175 4,242.50 LSE 13:04:04
12 4,242.50 LSE 13:04:04
1362 4,242.50 LSE 13:04:04
50 4,242.00 LSE 13:04:05
50 4,242.00 LSE 13:04:05
190 4,242.00 LSE 13:04:05
28 4,241.50 LSE 13:04:17
270 4,241.50 LSE 13:04:17
302 4,241.50 LSE 13:05:13
318 4,241.50 LSE 13:05:13
2 4,241.50 LSE 13:05:13
360 4,241.00 LSE 13:05:18
339 4,240.50 LSE 13:05:28
175 4,241.50 LSE 13:06:36
36 4,241.50 LSE 13:06:46
50 4,241.50 LSE 13:06:46
50 4,241.50 LSE 13:06:46
210 4,241.50 LSE 13:06:46
50 4,241.50 LSE 13:06:46
669 4,241.50 LSE 13:06:46
51 4,241.50 LSE 13:06:46
326 4,241.50 LSE 13:07:29
50 4,243.00 LSE 13:07:57
75 4,243.00 LSE 13:07:57
175 4,243.00 LSE 13:07:57
--- --- --- ---
13 4,243.00 LSE 13:07:57
50 4,243.00 LSE 13:07:57
50 4,243.00 LSE 13:07:57
175 4,243.00 LSE 13:07:57
105 4,243.00 LSE 13:07:57
50 4,243.00 LSE 13:07:57
50 4,243.00 LSE 13:07:57
175 4,243.00 LSE 13:08:09
105 4,243.00 LSE 13:08:09
175 4,243.00 LSE 13:08:11
175 4,243.00 LSE 13:08:36
175 4,243.00 LSE 13:08:36
150 4,243.00 LSE 13:09:04
175 4,243.00 LSE 13:09:04
175 4,243.00 LSE 13:09:04
97 4,243.00 LSE 13:09:05
175 4,243.00 LSE 13:09:05
50 4,243.00 LSE 13:09:05
175 4,242.50 LSE 13:09:05
440 4,242.50 LSE 13:09:05
88 4,243.00 LSE 13:10:37
264 4,243.00 LSE 13:10:37
50 4,243.00 LSE 13:10:37
50 4,243.00 LSE 13:10:37
312 4,243.00 LSE 13:10:37
311 4,243.00 LSE 13:10:37
51 4,243.00 LSE 13:10:49
50 4,243.00 LSE 13:10:49
50 4,243.00 LSE 13:10:49
57 4,243.00 LSE 13:10:49
75 4,243.00 LSE 13:10:49
175 4,243.00 LSE 13:10:49
50 4,243.00 LSE 13:10:49
50 4,243.00 LSE 13:10:49
50 4,243.50 LSE 13:11:24
175 4,243.50 LSE 13:11:24
50 4,243.50 LSE 13:11:24
50 4,243.50 LSE 13:11:24
50 4,243.00 LSE 13:12:04
175 4,243.00 LSE 13:12:04
50 4,243.00 LSE 13:12:04
47 4,243.00 LSE 13:12:04
50 4,243.00 LSE 13:12:04
175 4,243.00 LSE 13:12:04
50 4,243.00 LSE 13:12:04
358 4,243.00 LSE 13:12:04
1190 4,244.50 LSE 13:13:21
81 4,244.50 LSE 13:13:21
--- --- --- ---
50 4,244.50 LSE 13:13:21
50 4,244.50 LSE 13:13:22
135 4,244.50 LSE 13:13:22
50 4,244.50 LSE 13:13:22
165 4,244.50 LSE 13:13:22
32 4,244.00 LSE 13:13:28
270 4,244.00 LSE 13:13:28
50 4,244.00 LSE 13:13:28
175 4,245.50 LSE 13:15:17
50 4,245.50 LSE 13:15:17
50 4,245.50 LSE 13:15:17
175 4,245.50 LSE 13:15:17
50 4,245.50 LSE 13:15:17
50 4,245.50 LSE 13:15:17
35 4,245.50 LSE 13:15:17
317 4,246.00 LSE 13:15:17
983 4,246.00 LSE 13:15:17
467 4,244.50 LSE 13:16:22
150 4,245.00 LSE 13:16:24
50 4,245.00 LSE 13:16:32
46 4,245.00 LSE 13:16:32
175 4,245.00 LSE 13:16:32
50 4,245.00 LSE 13:16:32
310 4,245.00 LSE 13:16:32
342 4,245.00 LSE 13:16:32
50 4,244.50 LSE 13:16:36
175 4,244.50 LSE 13:16:36
6 4,245.50 LSE 13:17:37
4 4,247.50 LSE 13:18:37
50 4,247.50 LSE 13:18:37
50 4,247.50 LSE 13:18:37
175 4,247.50 LSE 13:18:37
100 4,247.50 LSE 13:18:37
1636 4,247.50 LSE 13:18:37
355 4,247.00 LSE 13:18:39
349 4,246.50 LSE 13:18:49
2 4,246.00 LSE 13:19:49
50 4,246.00 LSE 13:19:49
175 4,246.00 LSE 13:19:49
100 4,246.00 LSE 13:19:49
50 4,246.00 LSE 13:19:49
12 4,246.00 LSE 13:20:00
50 4,245.50 LSE 13:20:07
88 4,245.50 LSE 13:20:07
50 4,245.50 LSE 13:20:07
12 4,246.00 LSE 13:20:07
349 4,246.00 LSE 13:20:07
300 4,246.00 LSE 13:20:07
--- --- --- ---
134 4,245.00 LSE 13:20:14
122 4,246.00 LSE 13:20:37
50 4,246.00 LSE 13:20:37
168 4,246.00 LSE 13:20:37
294 4,245.50 LSE 13:20:37
2 4,245.50 LSE 13:20:37
21 4,245.50 LSE 13:20:37
297 4,245.50 LSE 13:20:54
175 4,245.00 LSE 13:21:03
50 4,245.00 LSE 13:21:03
50 4,245.00 LSE 13:21:03
175 4,244.50 LSE 13:22:08
50 4,244.50 LSE 13:22:08
50 4,244.50 LSE 13:22:08
175 4,244.50 LSE 13:22:08
50 4,244.50 LSE 13:22:08
50 4,244.50 LSE 13:22:08
310 4,244.50 LSE 13:22:08
273 4,244.00 LSE 13:22:09
77 4,244.00 LSE 13:22:09
71 4,244.00 LSE 13:23:09
50 4,244.00 LSE 13:23:09
50 4,244.00 LSE 13:23:09
167 4,244.00 LSE 13:23:09
84 4,244.00 LSE 13:23:09
50 4,244.00 LSE 13:23:21
50 4,244.00 LSE 13:23:21
218 4,244.00 LSE 13:23:21
50 4,244.00 LSE 13:23:22
67 4,244.00 LSE 13:23:22
50 4,244.00 LSE 13:23:33
2 4,244.00 LSE 13:23:33
50 4,245.50 LSE 13:24:02
50 4,245.50 LSE 13:24:02
331 4,245.50 LSE 13:24:02
318 4,245.50 LSE 13:24:02
50 4,245.50 LSE 13:24:03
50 4,245.50 LSE 13:24:03
79 4,245.50 LSE 13:24:03
72 4,245.50 LSE 13:24:03
50 4,245.50 LSE 13:24:03
50 4,245.50 LSE 13:24:03
181 4,247.50 LSE 13:24:48
157 4,247.50 LSE 13:24:48
50 4,247.50 LSE 13:24:48
50 4,247.50 LSE 13:24:48
328 4,247.50 LSE 13:24:48
59 4,249.00 LSE 13:25:16
--- --- --- ---
50 4,249.00 LSE 13:25:16
50 4,249.00 LSE 13:25:16
352 4,248.50 LSE 13:25:18
332 4,248.00 LSE 13:25:25
1 4,248.00 LSE 13:25:26
50 4,248.00 LSE 13:25:26
65 4,248.00 LSE 13:25:26
50 4,248.00 LSE 13:25:26
59 4,246.50 LSE 13:26:39
50 4,246.50 LSE 13:26:39
50 4,246.50 LSE 13:26:39
56 4,246.50 LSE 13:26:47
366 4,246.00 LSE 13:27:11
115 4,246.50 LSE 13:27:11
50 4,246.50 LSE 13:27:11
60 4,246.50 LSE 13:27:11
50 4,246.50 LSE 13:27:11
50 4,246.50 LSE 13:27:11
349 4,246.50 LSE 13:27:11
679 4,246.50 LSE 13:27:11
57 4,246.00 LSE 13:27:59
63 4,246.00 LSE 13:27:59
55 4,245.50 LSE 13:27:59
72 4,245.50 LSE 13:27:59
175 4,246.00 LSE 13:28:49
546 4,246.00 LSE 13:28:49
88 4,246.00 LSE 13:28:50
175 4,246.00 LSE 13:28:50
88 4,246.00 LSE 13:28:50
175 4,246.00 LSE 13:28:50
9 4,246.00 LSE 13:28:50
529 4,246.00 LSE 13:28:50
175 4,245.50 LSE 13:29:19
175 4,245.50 LSE 13:29:20
71 4,245.50 LSE 13:29:23
175 4,245.50 LSE 13:29:23
175 4,245.50 LSE 13:29:25
174 4,243.50 LSE 13:29:51
135 4,243.50 LSE 13:29:51
175 4,243.50 LSE 13:29:55
2 4,244.50 LSE 13:30:33
175 4,244.50 LSE 13:30:36
298 4,244.50 LSE 13:30:36
451 4,244.50 LSE 13:30:36
333 4,244.50 LSE 13:31:27
773 4,244.50 LSE 13:31:27
175 4,244.50 LSE 13:31:27
328 4,244.50 LSE 13:31:27
--- --- --- ---
175 4,243.50 LSE 13:32:41
50 4,243.50 LSE 13:32:41
50 4,243.50 LSE 13:32:41
485 4,243.50 LSE 13:32:41
147 4,243.50 LSE 13:32:42
50 4,243.50 LSE 13:32:42
466 4,243.50 LSE 13:32:42
162 4,243.50 LSE 13:32:42
157 4,243.50 LSE 13:32:42
351 4,243.00 LSE 13:32:46
50 4,242.50 LSE 13:32:52
50 4,242.50 LSE 13:32:52
109 4,242.50 LSE 13:32:52
50 4,242.50 LSE 13:32:52
100 4,244.00 LSE 13:34:17
50 4,244.00 LSE 13:34:17
1633 4,244.00 LSE 13:34:21
60 4,243.50 LSE 13:34:22
371 4,243.50 LSE 13:34:22
285 4,243.00 LSE 13:34:24
210 4,242.50 LSE 13:35:24
93 4,242.50 LSE 13:35:24
50 4,242.50 LSE 13:35:24
226 4,243.00 LSE 13:35:24
302 4,242.50 LSE 13:35:24
175 4,243.00 LSE 13:35:24
50 4,243.00 LSE 13:35:24
81 4,243.00 LSE 13:35:24
57 4,243.00 LSE 13:35:24
50 4,243.00 LSE 13:35:24
50 4,243.00 LSE 13:35:24
175 4,240.50 LSE 13:35:51
50 4,240.50 LSE 13:35:51
343 4,240.50 LSE 13:35:51
105 4,240.50 LSE 13:35:55
50 4,240.50 LSE 13:35:55
175 4,239.50 LSE 13:36:49
50 4,239.50 LSE 13:36:49
9 4,239.50 LSE 13:36:49
35 4,239.50 LSE 13:36:49
50 4,239.50 LSE 13:36:49
255 4,239.50 LSE 13:36:49
175 4,239.50 LSE 13:36:49
50 4,239.50 LSE 13:36:49
50 4,239.50 LSE 13:36:49
59 4,239.50 LSE 13:36:49
246 4,239.50 LSE 13:36:49
97 4,239.50 LSE 13:38:04
--- --- --- ---
197 4,239.50 LSE 13:38:04
64 4,239.50 LSE 13:38:04
80 4,239.50 LSE 13:38:04
158 4,241.00 LSE 13:38:50
344 4,241.00 LSE 13:39:00
268 4,241.00 LSE 13:39:00
48 4,241.00 LSE 13:39:00
100 4,241.00 LSE 13:39:00
50 4,241.00 LSE 13:39:00
50 4,241.00 LSE 13:39:00
750 4,241.00 LSE 13:39:00
848 4,241.00 LSE 13:39:00
202 4,242.50 LSE 13:39:53
39 4,242.50 LSE 13:39:53
92 4,242.50 LSE 13:39:53
289 4,242.00 LSE 13:39:55
50 4,242.00 LSE 13:40:05
69 4,242.00 LSE 13:40:05
1 4,242.00 LSE 13:40:05
50 4,242.00 LSE 13:40:05
50 4,242.00 LSE 13:40:05
175 4,242.00 LSE 13:40:05
103 4,244.00 LSE 13:41:35
230 4,244.00 LSE 13:42:05
50 4,244.00 LSE 13:42:05
229 4,244.00 LSE 13:42:05
175 4,244.00 LSE 13:42:05
50 4,244.00 LSE 13:42:05
1746 4,244.00 LSE 13:42:05
175 4,244.00 LSE 13:43:05
217 4,244.00 LSE 13:43:05
79 4,244.00 LSE 13:43:05
50 4,244.00 LSE 13:43:05
1038 4,244.50 LSE 13:43:08
9 4,244.00 LSE 13:43:12
253 4,244.00 LSE 13:43:12
31 4,244.00 LSE 13:43:12
21 4,244.00 LSE 13:43:12
320 4,244.00 LSE 13:43:12
50 4,245.00 LSE 13:44:44
50 4,245.00 LSE 13:44:45
72 4,245.00 LSE 13:44:45
50 4,245.00 LSE 13:44:45
175 4,245.00 LSE 13:44:45
54 4,245.00 LSE 13:44:45
133 4,245.00 LSE 13:44:45
178 4,245.00 LSE 13:44:45
1077 4,245.00 LSE 13:44:45
--- --- --- ---
2 4,245.00 LSE 13:44:45
134 4,244.50 LSE 13:44:55
220 4,244.50 LSE 13:44:55
175 4,243.50 LSE 13:45:46
50 4,243.50 LSE 13:45:46
50 4,243.50 LSE 13:45:46
50 4,243.50 LSE 13:45:46
175 4,243.50 LSE 13:45:46
50 4,243.50 LSE 13:45:46
50 4,243.50 LSE 13:45:46
307 4,243.50 LSE 13:45:52
138 4,243.00 LSE 13:46:09
34 4,243.00 LSE 13:46:09
50 4,243.00 LSE 13:46:09
127 4,243.00 LSE 13:46:09
40 4,243.00 LSE 13:46:09
50 4,243.00 LSE 13:46:09
175 4,243.00 LSE 13:46:09
50 4,243.00 LSE 13:46:09
50 4,243.00 LSE 13:46:09
339 4,243.00 LSE 13:46:09
847 4,244.50 LSE 13:47:36
340 4,244.50 LSE 13:47:36
50 4,244.50 LSE 13:47:44
50 4,244.50 LSE 13:47:46
50 4,244.50 LSE 13:47:46
175 4,244.50 LSE 13:47:46
50 4,244.00 LSE 13:48:10
175 4,244.00 LSE 13:48:10
477 4,244.00 LSE 13:48:10
50 4,245.00 LSE 13:50:02
175 4,245.00 LSE 13:50:02
50 4,245.00 LSE 13:50:02
175 4,245.00 LSE 13:50:02
50 4,245.00 LSE 13:50:02
50 4,245.00 LSE 13:50:02
50 4,245.00 LSE 13:50:02
1799 4,245.00 LSE 13:50:02
103 4,244.50 LSE 13:50:31
187 4,244.50 LSE 13:50:31
1 4,245.00 LSE 13:50:31
308 4,245.00 LSE 13:50:31
50 4,245.00 LSE 13:50:31
175 4,245.00 LSE 13:50:31
359 4,245.00 LSE 13:50:31
50 4,244.50 LSE 13:52:27
50 4,244.50 LSE 13:52:27
1989 4,244.50 LSE 13:52:27
--- --- --- ---
223 4,244.50 LSE 13:52:27
332 4,244.00 LSE 13:52:45
50 4,244.50 LSE 13:52:45
123 4,244.50 LSE 13:52:45
50 4,244.50 LSE 13:52:45
308 4,244.00 LSE 13:52:45
316 4,244.00 LSE 13:53:08
28 4,244.00 LSE 13:53:08
50 4,244.00 LSE 13:53:08
50 4,244.00 LSE 13:53:08
50 4,244.00 LSE 13:53:08
171 4,244.00 LSE 13:53:08
52 4,242.50 LSE 13:53:33
248 4,242.50 LSE 13:53:33
50 4,243.00 LSE 13:54:13
50 4,243.00 LSE 13:54:13
50 4,243.00 LSE 13:54:13
490 4,243.00 LSE 13:54:13
13 4,243.00 LSE 13:54:20
21 4,244.50 LSE 13:55:03
50 4,244.50 LSE 13:55:03
50 4,244.50 LSE 13:55:03
1067 4,244.50 LSE 13:55:03
69 4,244.50 LSE 13:55:05
50 4,244.50 LSE 13:55:05
50 4,244.50 LSE 13:55:05
162 4,244.50 LSE 13:55:05
353 4,244.00 LSE 13:55:17
50 4,243.50 LSE 13:55:31
317 4,243.50 LSE 13:55:31
321 4,243.50 LSE 13:56:03
50 4,243.00 LSE 13:56:27
50 4,243.00 LSE 13:56:27
251 4,243.00 LSE 13:56:27
348 4,243.00 LSE 13:56:27
130 4,243.00 LSE 13:56:27
34 4,242.50 LSE 13:56:32
175 4,242.50 LSE 13:56:32
50 4,242.50 LSE 13:56:32
50 4,242.50 LSE 13:56:32
157 4,242.50 LSE 13:56:32
89 4,242.50 LSE 13:56:32
107 4,242.50 LSE 13:56:32
41 4,244.50 LSE 13:57:31
292 4,245.00 LSE 13:58:14
50 4,245.00 LSE 13:58:14
50 4,245.00 LSE 13:58:14
50 4,245.00 LSE 13:58:14
--- --- --- ---
1644 4,245.00 LSE 13:58:14
292 4,244.50 LSE 13:58:15
51 4,243.50 LSE 13:59:09
89 4,243.50 LSE 13:59:09
50 4,243.50 LSE 13:59:09
646 4,243.50 LSE 13:59:09
154 4,243.50 LSE 13:59:18
2 4,243.50 LSE 13:59:18
298 4,243.50 LSE 13:59:18
50 4,243.50 LSE 13:59:18
50 4,243.50 LSE 13:59:18
50 4,243.50 LSE 13:59:18
200 4,242.50 LSE 13:59:27
1 4,242.50 LSE 13:59:27
114 4,242.50 LSE 13:59:27
314 4,243.50 LSE 14:00:50
50 4,243.50 LSE 14:00:50
50 4,243.50 LSE 14:00:50
175 4,243.50 LSE 14:00:50
67 4,243.50 LSE 14:00:50
333 4,243.50 LSE 14:00:50
848 4,243.50 LSE 14:00:50
310 4,243.00 LSE 14:00:51
50 4,243.50 LSE 14:01:30
140 4,243.50 LSE 14:01:31
29 4,243.50 LSE 14:01:32
188 4,243.50 LSE 14:01:32
287 4,243.50 LSE 14:01:32
50 4,243.50 LSE 14:01:49
68 4,243.50 LSE 14:01:49
50 4,243.50 LSE 14:01:57
68 4,243.50 LSE 14:01:57
175 4,243.50 LSE 14:01:57
50 4,243.50 LSE 14:01:57
68 4,243.50 LSE 14:01:57
98 4,243.50 LSE 14:01:57
119 4,243.50 LSE 14:01:57
68 4,243.50 LSE 14:01:57
50 4,243.50 LSE 14:01:57
320 4,243.50 LSE 14:01:57
68 4,243.00 LSE 14:02:01
7 4,243.00 LSE 14:02:01
175 4,242.00 LSE 14:02:31
70 4,242.00 LSE 14:02:31
1 4,242.00 LSE 14:02:31
175 4,242.00 LSE 14:02:31
30 4,242.00 LSE 14:02:31
266 4,242.00 LSE 14:02:31
--- --- --- ---
67 4,242.00 LSE 14:02:31
175 4,242.00 LSE 14:02:31
68 4,241.50 LSE 14:03:30
50 4,241.50 LSE 14:03:30
175 4,241.50 LSE 14:03:43
68 4,241.50 LSE 14:03:43
50 4,241.50 LSE 14:03:43
206 4,241.50 LSE 14:03:43
53 4,241.50 LSE 14:03:43
682 4,241.50 LSE 14:03:43
107 4,241.50 LSE 14:03:43
235 4,241.50 LSE 14:03:43
18 4,241.50 LSE 14:03:43
59 4,241.00 LSE 14:04:00
175 4,241.00 LSE 14:04:00
68 4,241.00 LSE 14:04:00
50 4,241.00 LSE 14:04:00
335 4,241.00 LSE 14:04:00
42 4,241.00 LSE 14:04:09
66 4,241.00 LSE 14:04:09
96 4,241.00 LSE 14:04:09
253 4,240.50 LSE 14:04:24
62 4,240.50 LSE 14:04:24
353 4,239.50 LSE 14:04:51
68 4,239.00 LSE 14:04:57
175 4,239.00 LSE 14:04:57
50 4,239.00 LSE 14:04:57
191 4,239.00 LSE 14:04:57
156 4,239.00 LSE 14:04:57
27 4,238.50 LSE 14:04:59
132 4,238.50 LSE 14:04:59
144 4,238.50 LSE 14:05:00
171 4,238.50 LSE 14:05:28
166 4,238.50 LSE 14:05:28
50 4,238.50 LSE 14:05:28
50 4,238.50 LSE 14:05:28
68 4,238.50 LSE 14:05:28
175 4,238.50 LSE 14:05:28
149 4,238.50 LSE 14:05:52
50 4,238.50 LSE 14:05:52
175 4,238.50 LSE 14:05:52
313 4,238.50 LSE 14:05:52
55 4,238.50 LSE 14:06:19
352 4,239.00 LSE 14:06:32
337 4,239.00 LSE 14:06:32
104 4,238.50 LSE 14:06:37
45 4,238.50 LSE 14:06:37
50 4,238.50 LSE 14:06:37
--- --- --- ---
67 4,238.50 LSE 14:06:37
50 4,238.50 LSE 14:06:37
214 4,238.50 LSE 14:06:37
127 4,238.50 LSE 14:06:37
89 4,237.50 LSE 14:07:50
50 4,237.50 LSE 14:07:50
68 4,237.50 LSE 14:07:50
290 4,237.50 LSE 14:07:50
50 4,237.50 LSE 14:07:50
298 4,237.50 LSE 14:07:50
175 4,237.50 LSE 14:07:50
320 4,237.50 LSE 14:07:50
1572 4,239.00 LSE 14:09:19
500 4,239.00 LSE 14:09:19
130 4,239.00 LSE 14:09:19
51 4,239.00 LSE 14:09:39
50 4,239.00 LSE 14:09:39
51 4,239.00 LSE 14:09:39
58 4,239.00 LSE 14:09:39
84 4,239.00 LSE 14:09:39
162 4,239.00 LSE 14:09:39
103 4,239.00 LSE 14:09:39
67 4,239.50 LSE 14:10:04
50 4,239.50 LSE 14:10:04
157 4,239.50 LSE 14:10:04
50 4,239.50 LSE 14:10:04
67 4,239.50 LSE 14:10:04
50 4,239.50 LSE 14:10:04
464 4,239.50 LSE 14:10:04
325 4,239.00 LSE 14:10:18
50 4,239.00 LSE 14:10:29
50 4,239.00 LSE 14:10:29
68 4,239.00 LSE 14:10:29
82 4,239.00 LSE 14:10:29
50 4,239.00 LSE 14:11:29
186 4,239.00 LSE 14:11:29
73 4,239.00 LSE 14:11:29
68 4,239.00 LSE 14:11:29
175 4,239.00 LSE 14:11:29
2118 4,241.00 LSE 14:12:29
34 4,240.00 LSE 14:12:31
50 4,240.00 LSE 14:12:31
175 4,240.00 LSE 14:12:31
65 4,240.00 LSE 14:12:31
67 4,240.50 LSE 14:12:33
50 4,240.50 LSE 14:12:33
254 4,241.00 LSE 14:13:34
32 4,241.00 LSE 14:13:34
--- --- --- ---
175 4,241.00 LSE 14:13:34
350 4,241.00 LSE 14:13:34
68 4,241.00 LSE 14:13:34
50 4,241.00 LSE 14:13:34
50 4,241.00 LSE 14:13:34
316 4,241.00 LSE 14:13:34
175 4,241.00 LSE 14:13:49
50 4,241.00 LSE 14:13:49
50 4,241.00 LSE 14:13:49
68 4,241.00 LSE 14:13:49
108 4,241.00 LSE 14:13:49
50 4,240.50 LSE 14:14:00
67 4,240.50 LSE 14:14:00
50 4,240.50 LSE 14:14:00
175 4,240.50 LSE 14:14:01
312 4,240.00 LSE 14:14:17
105 4,239.50 LSE 14:14:19
213 4,239.50 LSE 14:14:19
2 4,239.50 LSE 14:14:19
162 4,238.00 LSE 14:15:19
177 4,238.00 LSE 14:15:19
341 4,239.00 LSE 14:15:19
230 4,239.00 LSE 14:15:19
200 4,239.00 LSE 14:15:19
175 4,239.00 LSE 14:15:19
50 4,239.00 LSE 14:15:19
20 4,238.50 LSE 14:15:19
110 4,238.50 LSE 14:15:19
50 4,238.50 LSE 14:15:19
120 4,237.50 LSE 14:16:38
1435 4,237.50 LSE 14:16:38
1 4,237.50 LSE 14:16:38
68 4,237.50 LSE 14:16:38
50 4,237.50 LSE 14:16:38
551 4,236.00 LSE 14:17:04
488 4,236.00 LSE 14:17:04
324 4,237.00 LSE 14:17:04
270 4,235.50 LSE 14:17:58
75 4,235.50 LSE 14:17:58
393 4,235.00 LSE 14:18:07
50 4,235.50 LSE 14:18:07
63 4,235.50 LSE 14:18:07
50 4,235.50 LSE 14:18:07
68 4,235.50 LSE 14:18:07
50 4,235.50 LSE 14:18:07
117 4,235.00 LSE 14:18:07
258 4,234.50 LSE 14:19:18
51 4,234.50 LSE 14:19:18
--- --- --- ---
127 4,234.50 LSE 14:19:18
294 4,234.50 LSE 14:19:18
80 4,234.50 LSE 14:19:18
167 4,234.50 LSE 14:19:19
338 4,234.50 LSE 14:19:19
375 4,234.00 LSE 14:19:27
50 4,234.00 LSE 14:20:01
68 4,234.00 LSE 14:20:01
175 4,234.00 LSE 14:20:01
50 4,234.50 LSE 14:20:08
390 4,234.50 LSE 14:20:08
67 4,235.00 LSE 14:20:17
50 4,235.00 LSE 14:20:17
70 4,235.00 LSE 14:20:17
52 4,235.00 LSE 14:20:39
301 4,235.00 LSE 14:20:39
113 4,235.00 LSE 14:20:39
176 4,235.00 LSE 14:20:39
175 4,236.00 LSE 14:21:07
280 4,236.00 LSE 14:21:07
68 4,236.00 LSE 14:21:07
50 4,236.00 LSE 14:21:07
326 4,236.00 LSE 14:21:07
96 4,236.00 LSE 14:21:07
215 4,236.00 LSE 14:21:07
74 4,235.50 LSE 14:21:08
228 4,235.50 LSE 14:21:08
50 4,235.00 LSE 14:21:44
68 4,235.00 LSE 14:21:44
175 4,235.00 LSE 14:21:44
175 4,235.00 LSE 14:21:44
68 4,235.00 LSE 14:21:44
50 4,235.00 LSE 14:21:44
29 4,234.50 LSE 14:22:44
50 4,234.00 LSE 14:23:07
175 4,234.00 LSE 14:23:07
68 4,234.00 LSE 14:23:07
68 4,234.50 LSE 14:23:07
50 4,234.50 LSE 14:23:07
46 4,234.50 LSE 14:23:07
175 4,234.50 LSE 14:23:07
1099 4,234.50 LSE 14:23:07
287 4,234.50 LSE 14:23:07
111 4,234.00 LSE 14:24:07
82 4,234.00 LSE 14:24:07
68 4,234.00 LSE 14:24:07
50 4,234.00 LSE 14:24:07
223 4,234.00 LSE 14:24:07
--- --- --- ---
132 4,234.00 LSE 14:24:07
86 4,234.00 LSE 14:24:07
2 4,234.00 LSE 14:24:07
348 4,234.00 LSE 14:24:07
28 4,234.00 LSE 14:24:10
50 4,234.00 LSE 14:24:10
68 4,234.00 LSE 14:24:10
230 4,234.00 LSE 14:24:10
302 4,233.50 LSE 14:24:16
93 4,233.50 LSE 14:24:16
2 4,234.50 LSE 14:26:18
2 4,234.50 LSE 14:26:18
50 4,234.50 LSE 14:26:18
175 4,234.50 LSE 14:26:18
68 4,234.50 LSE 14:26:18
2331 4,235.00 LSE 14:26:18
1086 4,235.00 LSE 14:26:18
85 4,234.00 LSE 14:26:26
85 4,234.00 LSE 14:26:26
330 4,236.00 LSE 14:26:55
293 4,236.00 LSE 14:26:55
50 4,236.00 LSE 14:27:03
99 4,236.00 LSE 14:27:03
184 4,237.50 LSE 14:28:15
98 4,237.50 LSE 14:28:15
2945 4,238.50 LSE 14:28:31
68 4,238.00 LSE 14:28:34
50 4,238.00 LSE 14:28:34
55 4,237.50 LSE 14:29:22
50 4,238.50 LSE 14:29:36
68 4,238.50 LSE 14:29:36
50 4,238.50 LSE 14:29:36
34 4,238.50 LSE 14:29:36
2 4,238.50 LSE 14:29:36
50 4,240.00 LSE 14:29:47
62 4,240.00 LSE 14:29:47
50 4,240.00 LSE 14:29:47
588 4,240.00 LSE 14:29:47
812 4,240.00 LSE 14:29:47
665 4,240.00 LSE 14:29:47
308 4,242.00 LSE 14:30:02
32 4,243.00 LSE 14:30:13
102 4,243.00 LSE 14:30:13
178 4,243.00 LSE 14:30:13
686 4,243.50 LSE 14:30:13
318 4,242.50 LSE 14:30:20
290 4,243.50 LSE 14:30:26
67 4,243.50 LSE 14:30:26
--- --- --- ---
50 4,243.50 LSE 14:30:26
121 4,243.50 LSE 14:30:26
448 4,243.50 LSE 14:30:26
80 4,243.00 LSE 14:30:28
370 4,245.50 LSE 14:30:46
773 4,246.00 LSE 14:30:46
43 4,246.00 LSE 14:30:46
96 4,246.00 LSE 14:30:46
350 4,246.00 LSE 14:30:46
50 4,247.00 LSE 14:30:58
325 4,247.00 LSE 14:31:00
486 4,246.50 LSE 14:31:01
307 4,247.00 LSE 14:31:17
128 4,247.00 LSE 14:31:17
175 4,247.00 LSE 14:31:17
2 4,247.00 LSE 14:31:17
319 4,248.50 LSE 14:31:31
287 4,248.50 LSE 14:31:31
817 4,248.50 LSE 14:31:31
103 4,248.00 LSE 14:31:42
345 4,250.00 LSE 14:32:00
320 4,250.50 LSE 14:32:17
212 4,250.50 LSE 14:32:17
119 4,250.50 LSE 14:32:17
50 4,250.50 LSE 14:32:17
2 4,250.50 LSE 14:32:17
421 4,250.50 LSE 14:32:17
230 4,250.50 LSE 14:32:17
189 4,250.50 LSE 14:32:17
1380 4,250.50 LSE 14:32:17
35 4,250.50 LSE 14:32:17
729 4,250.50 LSE 14:32:17
108 4,250.50 LSE 14:32:17
230 4,252.00 LSE 14:32:43
51 4,252.50 LSE 14:32:46
50 4,252.50 LSE 14:32:46
70 4,252.50 LSE 14:32:46
77 4,252.50 LSE 14:32:46
55 4,252.50 LSE 14:32:46
250 4,253.00 LSE 14:33:07
64 4,252.50 LSE 14:33:07
5 4,253.00 LSE 14:33:14
50 4,253.00 LSE 14:33:14
181 4,253.00 LSE 14:33:14
67 4,253.00 LSE 14:33:14
175 4,253.00 LSE 14:33:14
79 4,253.00 LSE 14:33:14
2180 4,253.00 LSE 14:33:14
--- --- --- ---
76 4,252.50 LSE 14:33:17
176 4,252.50 LSE 14:33:17
678 4,254.50 LSE 14:33:31
345 4,254.50 LSE 14:33:32
329 4,254.50 LSE 14:33:32
220 4,254.50 LSE 14:33:32
87 4,254.50 LSE 14:33:32
79 4,254.50 LSE 14:33:32
296 4,255.50 LSE 14:34:02
390 4,255.50 LSE 14:34:02
50 4,255.50 LSE 14:34:02
305 4,255.50 LSE 14:34:02
85 4,255.50 LSE 14:34:02
463 4,255.50 LSE 14:34:02
67 4,255.50 LSE 14:34:02
132 4,255.50 LSE 14:34:02
487 4,255.50 LSE 14:34:02
50 4,259.00 LSE 14:34:45
96 4,259.00 LSE 14:34:45
125 4,259.00 LSE 14:34:45
51 4,259.00 LSE 14:34:45
125 4,259.00 LSE 14:34:45
115 4,259.00 LSE 14:34:45
50 4,259.00 LSE 14:34:45
67 4,259.00 LSE 14:34:45
46 4,259.00 LSE 14:34:45
30 4,259.50 LSE 14:34:55
15 4,259.50 LSE 14:34:55
300 4,259.50 LSE 14:34:55
2 4,259.50 LSE 14:34:55
47 4,259.50 LSE 14:34:55
5 4,259.50 LSE 14:35:06
27 4,258.50 LSE 14:35:09
52 4,258.50 LSE 14:35:09
301 4,259.50 LSE 14:35:09
1005 4,259.50 LSE 14:35:09
754 4,259.50 LSE 14:35:09
789 4,259.50 LSE 14:35:09
120 4,259.50 LSE 14:35:09
80 4,259.50 LSE 14:35:09
93 4,259.50 LSE 14:35:09
102 4,258.50 LSE 14:35:12
129 4,258.50 LSE 14:35:12
15 4,258.50 LSE 14:35:12
112 4,258.00 LSE 14:35:20
82 4,258.00 LSE 14:35:23
42 4,258.00 LSE 14:35:23
44 4,258.00 LSE 14:35:23
--- --- --- ---
35 4,258.00 LSE 14:35:23
95 4,258.00 LSE 14:35:23
73 4,258.00 LSE 14:35:23
100 4,258.00 LSE 14:35:23
299 4,258.00 LSE 14:35:27
19 4,258.00 LSE 14:35:27
66 4,257.00 LSE 14:35:28
50 4,257.00 LSE 14:35:28
75 4,259.00 LSE 14:35:51
14 4,259.00 LSE 14:35:51
552 4,259.50 LSE 14:35:56
68 4,259.50 LSE 14:35:59
53 4,259.50 LSE 14:35:59
50 4,259.50 LSE 14:35:59
134 4,259.50 LSE 14:35:59
154 4,259.50 LSE 14:35:59
122 4,259.00 LSE 14:36:00
166 4,259.00 LSE 14:36:00
107 4,258.00 LSE 14:36:02
212 4,257.50 LSE 14:36:09
45 4,257.50 LSE 14:36:09
50 4,257.50 LSE 14:36:09
67 4,257.50 LSE 14:36:09
50 4,257.50 LSE 14:36:09
67 4,257.50 LSE 14:36:09
175 4,258.00 LSE 14:36:09
4 4,258.00 LSE 14:36:09
231 4,258.00 LSE 14:36:09
11 4,255.00 LSE 14:36:18
299 4,255.00 LSE 14:36:18
286 4,253.50 LSE 14:36:22
1 4,254.00 LSE 14:36:52
67 4,253.00 LSE 14:37:01
50 4,253.00 LSE 14:37:01
78 4,253.00 LSE 14:37:01
6 4,254.50 LSE 14:37:01
258 4,254.50 LSE 14:37:01
50 4,254.50 LSE 14:37:01
67 4,254.50 LSE 14:37:01
44 4,254.50 LSE 14:37:01
50 4,254.50 LSE 14:37:01
67 4,254.50 LSE 14:37:01
40 4,254.50 LSE 14:37:01
596 4,254.50 LSE 14:37:01
339 4,254.50 LSE 14:37:01
344 4,254.50 LSE 14:37:01
50 4,252.50 LSE 14:37:08
72 4,253.50 LSE 14:37:26
--- --- --- ---
35 4,253.50 LSE 14:37:26
188 4,253.50 LSE 14:37:26
50 4,253.50 LSE 14:37:26
67 4,253.50 LSE 14:37:26
84 4,253.50 LSE 14:37:35
85 4,253.50 LSE 14:37:35
50 4,253.50 LSE 14:37:35
43 4,254.00 LSE 14:37:37
7 4,254.00 LSE 14:37:37
85 4,254.00 LSE 14:37:38
143 4,254.00 LSE 14:37:38
119 4,254.00 LSE 14:37:39
68 4,254.00 LSE 14:37:42
50 4,254.00 LSE 14:37:42
175 4,254.00 LSE 14:37:42
50 4,253.50 LSE 14:37:42
170 4,253.50 LSE 14:37:45
50 4,253.50 LSE 14:37:45
344 4,255.00 LSE 14:38:01
85 4,254.50 LSE 14:38:01
12 4,252.50 LSE 14:38:04
226 4,252.50 LSE 14:38:04
50 4,252.50 LSE 14:38:04
50 4,252.50 LSE 14:38:04
153 4,252.50 LSE 14:38:04
73 4,252.50 LSE 14:38:04
50 4,252.50 LSE 14:38:04
62 4,251.50 LSE 14:38:04
159 4,253.50 LSE 14:38:04
137 4,253.50 LSE 14:38:04
503 4,254.00 LSE 14:38:04
132 4,252.50 LSE 14:38:18
26 4,252.00 LSE 14:38:19
2 4,252.00 LSE 14:38:19
98 4,252.00 LSE 14:38:22
35 4,252.00 LSE 14:38:22
35 4,253.00 LSE 14:38:42
53 4,252.50 LSE 14:38:51
67 4,253.00 LSE 14:38:51
50 4,253.00 LSE 14:38:51
345 4,253.00 LSE 14:38:51
581 4,253.00 LSE 14:38:51
2 4,255.50 LSE 14:39:13
25 4,255.50 LSE 14:39:13
47 4,255.50 LSE 14:39:13
69 4,255.50 LSE 14:39:13
53 4,255.50 LSE 14:39:13
50 4,255.50 LSE 14:39:13
--- --- --- ---
175 4,255.50 LSE 14:39:13
50 4,255.50 LSE 14:39:13
68 4,255.50 LSE 14:39:13
42 4,255.00 LSE 14:39:13
1053 4,256.00 LSE 14:39:13
328 4,254.00 LSE 14:39:17
288 4,255.00 LSE 14:39:33
35 4,255.00 LSE 14:39:33
85 4,255.00 LSE 14:39:33
46 4,255.00 LSE 14:39:33
148 4,255.00 LSE 14:39:33
2 4,255.00 LSE 14:39:33
46 4,255.00 LSE 14:39:33
534 4,256.00 LSE 14:39:46
27 4,255.00 LSE 14:39:48
47 4,255.50 LSE 14:40:05
41 4,255.50 LSE 14:40:05
68 4,255.50 LSE 14:40:05
50 4,255.50 LSE 14:40:05
50 4,255.00 LSE 14:40:05
68 4,255.50 LSE 14:40:05
50 4,255.50 LSE 14:40:05
298 4,255.50 LSE 14:40:05
404 4,255.50 LSE 14:40:05
117 4,255.00 LSE 14:40:20
158 4,255.00 LSE 14:40:20
68 4,256.00 LSE 14:40:50
175 4,256.00 LSE 14:40:50
1046 4,256.00 LSE 14:40:50
876 4,256.00 LSE 14:40:50
40 4,256.00 LSE 14:40:50
17 4,254.50 LSE 14:41:01
50 4,254.50 LSE 14:41:01
68 4,254.50 LSE 14:41:01
68 4,254.50 LSE 14:41:01
67 4,255.00 LSE 14:41:19
50 4,255.00 LSE 14:41:19
37 4,255.00 LSE 14:41:19
157 4,255.00 LSE 14:41:19
175 4,255.00 LSE 14:41:19
50 4,255.00 LSE 14:41:21
50 4,255.00 LSE 14:41:21
67 4,255.00 LSE 14:41:21
103 4,255.00 LSE 14:41:21
50 4,255.00 LSE 14:41:21
50 4,255.00 LSE 14:41:21
175 4,255.00 LSE 14:41:21
50 4,256.00 LSE 14:41:47
--- --- --- ---
50 4,256.00 LSE 14:41:47
67 4,256.00 LSE 14:41:47
250 4,256.00 LSE 14:41:47
50 4,256.00 LSE 14:41:47
351 4,256.00 LSE 14:41:47
94 4,255.00 LSE 14:41:51
33 4,255.00 LSE 14:41:54
50 4,255.50 LSE 14:41:54
303 4,256.00 LSE 14:42:03
402 4,256.00 LSE 14:42:03
301 4,257.00 LSE 14:42:15
205 4,257.00 LSE 14:42:15
377 4,257.00 LSE 14:42:15
64 4,257.50 LSE 14:42:22
310 4,258.50 LSE 14:42:33
50 4,260.00 LSE 14:42:47
50 4,260.00 LSE 14:42:47
67 4,260.00 LSE 14:42:47
161 4,260.00 LSE 14:42:47
136 4,260.00 LSE 14:42:47
178 4,260.00 LSE 14:42:51
129 4,260.00 LSE 14:42:52
120 4,259.50 LSE 14:43:01
155 4,259.50 LSE 14:43:03
152 4,259.50 LSE 14:43:03
67 4,259.50 LSE 14:43:03
134 4,259.50 LSE 14:43:03
42 4,259.50 LSE 14:43:03
422 4,259.50 LSE 14:43:03
313 4,260.00 LSE 14:43:16
50 4,261.50 LSE 14:43:50
482 4,261.50 LSE 14:43:50
482 4,261.50 LSE 14:43:50
546 4,261.50 LSE 14:43:50
397 4,261.50 LSE 14:43:50
180 4,260.00 LSE 14:44:29
473 4,260.00 LSE 14:44:29
175 4,260.00 LSE 14:44:29
50 4,260.00 LSE 14:44:29
50 4,260.00 LSE 14:44:29
67 4,260.00 LSE 14:44:29
473 4,260.00 LSE 14:44:29
450 4,260.00 LSE 14:44:29
68 4,258.00 LSE 14:44:42
50 4,258.00 LSE 14:44:42
175 4,258.00 LSE 14:44:42
243 4,258.00 LSE 14:44:42
106 4,258.00 LSE 14:44:42
--- --- --- ---
178 4,257.50 LSE 14:44:57
71 4,257.50 LSE 14:44:57
47 4,257.50 LSE 14:44:57
177 4,256.50 LSE 14:44:59
158 4,256.50 LSE 14:44:59
50 4,255.50 LSE 14:45:11
175 4,255.50 LSE 14:45:11
17 4,255.50 LSE 14:45:11
68 4,255.50 LSE 14:45:11
344 4,256.00 LSE 14:45:11
50 4,255.50 LSE 14:45:24
68 4,255.50 LSE 14:45:24
604 4,257.50 LSE 14:45:45
371 4,256.50 LSE 14:45:48
50 4,256.50 LSE 14:45:52
15 4,256.50 LSE 14:46:06
413 4,257.00 LSE 14:46:06
67 4,257.00 LSE 14:46:08
50 4,257.00 LSE 14:46:08
325 4,257.00 LSE 14:46:08
713 4,258.00 LSE 14:46:37
500 4,258.00 LSE 14:46:37
24 4,258.00 LSE 14:46:37
65 4,257.50 LSE 14:46:38
110 4,257.50 LSE 14:46:38
114 4,257.50 LSE 14:46:38
344 4,257.00 LSE 14:46:40
226 4,256.50 LSE 14:46:48
100 4,256.50 LSE 14:46:48
218 4,256.00 LSE 14:46:54
74 4,256.00 LSE 14:46:54
333 4,257.00 LSE 14:47:24
152 4,257.00 LSE 14:47:24
366 4,257.00 LSE 14:47:32
9 4,257.00 LSE 14:47:37
50 4,257.00 LSE 14:47:37
67 4,257.00 LSE 14:47:37
175 4,257.00 LSE 14:47:37
2 4,257.00 LSE 14:47:37
67 4,257.00 LSE 14:47:37
50 4,257.00 LSE 14:47:37
355 4,257.00 LSE 14:47:37
153 4,257.00 LSE 14:47:37
2 4,257.00 LSE 14:47:37
107 4,261.50 LSE 14:48:31
136 4,264.00 LSE 14:48:50
50 4,264.00 LSE 14:48:50
50 4,264.00 LSE 14:48:50
--- --- --- ---
67 4,264.00 LSE 14:48:50
2917 4,264.00 LSE 14:48:50
21 4,264.00 LSE 14:48:50
68 4,264.00 LSE 14:48:59
50 4,264.00 LSE 14:48:59
471 4,263.50 LSE 14:49:05
79 4,263.00 LSE 14:49:06
67 4,263.50 LSE 14:49:11
50 4,263.50 LSE 14:49:11
175 4,263.50 LSE 14:49:11
307 4,263.00 LSE 14:49:11
50 4,262.50 LSE 14:49:24
175 4,262.50 LSE 14:49:24
134 4,262.50 LSE 14:49:24
200 4,262.50 LSE 14:49:24
340 4,264.50 LSE 14:49:52
50 4,265.50 LSE 14:49:56
175 4,265.50 LSE 14:49:56
67 4,265.50 LSE 14:49:56
50 4,265.50 LSE 14:49:56
348 4,265.50 LSE 14:49:56
349 4,265.50 LSE 14:49:56
50 4,265.50 LSE 14:50:03
88 4,265.50 LSE 14:50:03
50 4,265.50 LSE 14:50:03
175 4,265.50 LSE 14:50:03
353 4,264.50 LSE 14:50:07
50 4,262.50 LSE 14:50:25
72 4,263.00 LSE 14:50:25
277 4,263.00 LSE 14:50:25
59 4,263.00 LSE 14:50:25
67 4,263.50 LSE 14:50:25
175 4,263.50 LSE 14:50:25
50 4,263.50 LSE 14:50:25
253 4,261.50 LSE 14:50:33
67 4,261.50 LSE 14:50:33
327 4,262.00 LSE 14:50:33
132 4,262.50 LSE 14:51:01
15 4,262.50 LSE 14:51:01
50 4,262.50 LSE 14:51:01
68 4,262.50 LSE 14:51:01
352 4,262.50 LSE 14:51:01
132 4,261.50 LSE 14:51:09
50 4,261.50 LSE 14:51:09
36 4,261.50 LSE 14:51:09
237 4,262.50 LSE 14:51:09
132 4,262.50 LSE 14:51:09
354 4,262.50 LSE 14:51:09
--- --- --- ---
22 4,260.50 LSE 14:51:16
67 4,260.50 LSE 14:51:22
50 4,260.50 LSE 14:51:22
67 4,260.50 LSE 14:51:23
50 4,260.50 LSE 14:51:23
175 4,260.50 LSE 14:51:23
175 4,260.50 LSE 14:51:26
50 4,263.00 LSE 14:52:00
67 4,263.00 LSE 14:52:00
50 4,263.00 LSE 14:52:00
175 4,263.00 LSE 14:52:00
50 4,263.00 LSE 14:52:00
120 4,263.00 LSE 14:52:00
97 4,263.00 LSE 14:52:00
120 4,263.00 LSE 14:52:00
16 4,263.00 LSE 14:52:00
435 4,263.00 LSE 14:52:00
161 4,263.00 LSE 14:52:00
67 4,263.00 LSE 14:52:22
33 4,263.00 LSE 14:52:22
50 4,263.00 LSE 14:52:22
210 4,263.00 LSE 14:52:22
50 4,263.00 LSE 14:52:25
295 4,263.00 LSE 14:52:25
50 4,263.50 LSE 14:52:32
67 4,263.50 LSE 14:52:32
313 4,263.00 LSE 14:52:33
13 4,263.00 LSE 14:52:33
101 4,263.00 LSE 14:52:33
289 4,265.00 LSE 14:52:48
66 4,265.00 LSE 14:52:50
175 4,264.00 LSE 14:53:00
292 4,264.00 LSE 14:53:00
34 4,265.00 LSE 14:53:00
250 4,265.00 LSE 14:53:00
47 4,264.50 LSE 14:53:00
67 4,264.50 LSE 14:53:00
46 4,264.50 LSE 14:53:00
333 4,265.00 LSE 14:53:00
139 4,265.00 LSE 14:53:00
47 4,264.50 LSE 14:53:10
247 4,264.50 LSE 14:53:10
50 4,264.00 LSE 14:53:17
50 4,264.00 LSE 14:53:17
66 4,264.00 LSE 14:53:17
300 4,264.00 LSE 14:53:17
66 4,265.50 LSE 14:53:30
50 4,265.50 LSE 14:53:30
--- --- --- ---
175 4,265.50 LSE 14:53:30
68 4,265.00 LSE 14:53:41
50 4,265.00 LSE 14:53:41
68 4,265.50 LSE 14:53:41
50 4,265.50 LSE 14:53:41
50 4,265.50 LSE 14:53:41
175 4,265.50 LSE 14:53:41
195 4,265.00 LSE 14:53:43
68 4,265.00 LSE 14:53:43
50 4,265.00 LSE 14:53:43
329 4,266.00 LSE 14:54:03
12 4,266.00 LSE 14:54:03
50 4,267.50 LSE 14:54:09
50 4,267.50 LSE 14:54:09
90 4,267.50 LSE 14:54:09
67 4,268.00 LSE 14:54:28
230 4,268.00 LSE 14:54:28
50 4,268.00 LSE 14:54:28
307 4,268.00 LSE 14:54:28
329 4,268.00 LSE 14:54:28
152 4,268.00 LSE 14:54:30
51 4,268.50 LSE 14:54:34
497 4,269.00 LSE 14:54:43
90 4,268.00 LSE 14:54:55
338 4,268.00 LSE 14:54:55
449 4,270.50 LSE 14:55:10
297 4,270.50 LSE 14:55:12
336 4,270.50 LSE 14:55:18
377 4,269.50 LSE 14:55:23
82 4,269.50 LSE 14:55:23
50 4,269.50 LSE 14:55:40
67 4,269.50 LSE 14:55:40
356 4,269.50 LSE 14:55:40
50 4,269.00 LSE 14:55:46
175 4,269.00 LSE 14:55:46
349 4,269.00 LSE 14:55:46
175 4,269.00 LSE 14:55:47
50 4,269.00 LSE 14:55:47
163 4,269.00 LSE 14:55:48
128 4,268.00 LSE 14:55:51
143 4,268.00 LSE 14:55:51
67 4,268.00 LSE 14:55:52
511 4,267.50 LSE 14:56:25
38 4,267.50 LSE 14:56:25
50 4,267.50 LSE 14:56:25
79 4,267.50 LSE 14:56:25
53 4,267.50 LSE 14:56:25
67 4,267.50 LSE 14:56:25
--- --- --- ---
50 4,267.50 LSE 14:56:25
25 4,268.50 LSE 14:56:30
32 4,268.50 LSE 14:56:30
370 4,267.00 LSE 14:57:00
22 4,266.50 LSE 14:57:00
128 4,267.50 LSE 14:57:00
50 4,267.00 LSE 14:57:00
50 4,267.00 LSE 14:57:00
68 4,267.00 LSE 14:57:00
343 4,266.50 LSE 14:57:00
388 4,266.50 LSE 14:57:00
287 4,268.00 LSE 14:57:00
304 4,268.00 LSE 14:57:00
280 4,266.00 LSE 14:57:02
53 4,266.00 LSE 14:57:03
175 4,266.50 LSE 14:57:22
67 4,266.50 LSE 14:57:22
50 4,266.50 LSE 14:57:22
50 4,266.50 LSE 14:57:22
11 4,266.50 LSE 14:57:22
67 4,267.00 LSE 14:57:40
50 4,267.00 LSE 14:57:40
189 4,266.50 LSE 14:57:40
50 4,267.00 LSE 14:57:40
67 4,267.00 LSE 14:57:40
50 4,267.00 LSE 14:57:40
414 4,267.00 LSE 14:57:40
240 4,266.50 LSE 14:57:49
50 4,266.50 LSE 14:57:49
67 4,266.50 LSE 14:57:49
149 4,266.50 LSE 14:57:49
34 4,266.50 LSE 14:57:49
148 4,266.50 LSE 14:57:49
33 4,267.50 LSE 14:57:59
68 4,267.50 LSE 14:58:03
50 4,267.50 LSE 14:58:03
285 4,267.50 LSE 14:58:03
228 4,267.50 LSE 14:58:16
2 4,268.00 LSE 14:58:28
50 4,268.00 LSE 14:58:28
68 4,268.00 LSE 14:58:28
58 4,268.00 LSE 14:58:28
213 4,268.00 LSE 14:58:28
167 4,268.00 LSE 14:58:28
61 4,268.00 LSE 14:58:28
19 4,268.50 LSE 14:58:53
67 4,269.00 LSE 14:59:03
50 4,269.00 LSE 14:59:03
--- --- --- ---
200 4,269.00 LSE 14:59:03
50 4,269.50 LSE 14:59:03
67 4,269.50 LSE 14:59:03
1029 4,269.50 LSE 14:59:03
215 4,269.50 LSE 14:59:03
50 4,269.00 LSE 14:59:08
67 4,268.50 LSE 14:59:16
50 4,268.50 LSE 14:59:16
50 4,268.50 LSE 14:59:16
279 4,268.50 LSE 14:59:16
154 4,268.50 LSE 14:59:16
67 4,268.00 LSE 14:59:26
50 4,268.00 LSE 14:59:26
251 4,268.00 LSE 14:59:26
76 4,268.00 LSE 14:59:26
48 4,268.00 LSE 14:59:38
68 4,268.00 LSE 14:59:38
50 4,268.00 LSE 14:59:38
50 4,268.00 LSE 14:59:38
175 4,268.00 LSE 14:59:38
287 4,268.50 LSE 14:59:53
95 4,268.50 LSE 14:59:53
333 4,268.50 LSE 14:59:57
59 4,268.00 LSE 14:59:59
294 4,268.00 LSE 14:59:59
342 4,267.50 LSE 15:00:00
32 4,266.00 LSE 15:00:08
294 4,266.00 LSE 15:00:09
203 4,265.50 LSE 15:00:13
134 4,265.50 LSE 15:00:13
31 4,265.50 LSE 15:00:18
67 4,265.50 LSE 15:00:18
50 4,265.50 LSE 15:00:18
175 4,265.50 LSE 15:00:18
53 4,265.00 LSE 15:00:18
24 4,265.00 LSE 15:00:25
50 4,265.00 LSE 15:00:25
50 4,265.00 LSE 15:00:25
175 4,265.00 LSE 15:00:25
344 4,264.00 LSE 15:00:33
67 4,264.50 LSE 15:00:40
50 4,264.50 LSE 15:00:52
260 4,264.50 LSE 15:00:52
427 4,264.50 LSE 15:00:52
336 4,265.50 LSE 15:01:04
50 4,265.50 LSE 15:01:07
67 4,265.50 LSE 15:01:07
966 4,269.00 LSE 15:01:46
--- --- --- ---
63 4,269.00 LSE 15:01:46
67 4,269.00 LSE 15:01:51
50 4,269.00 LSE 15:01:51
355 4,269.00 LSE 15:01:58
304 4,269.00 LSE 15:01:58
50 4,269.50 LSE 15:02:05
175 4,269.50 LSE 15:02:05
67 4,269.50 LSE 15:02:05
175 4,269.50 LSE 15:02:06
50 4,269.00 LSE 15:02:07
67 4,269.00 LSE 15:02:07
52 4,269.00 LSE 15:02:07
117 4,269.00 LSE 15:02:07
126 4,269.00 LSE 15:02:07
18 4,269.00 LSE 15:02:07
29 4,269.00 LSE 15:02:07
33 4,270.00 LSE 15:02:30
118 4,271.50 LSE 15:02:43
154 4,271.50 LSE 15:02:43
50 4,272.00 LSE 15:03:02
67 4,272.00 LSE 15:03:02
61 4,272.00 LSE 15:03:02
755 4,272.00 LSE 15:03:02
235 4,272.00 LSE 15:03:02
197 4,272.00 LSE 15:03:02
55 4,272.00 LSE 15:03:02
55 4,271.50 LSE 15:03:03
175 4,271.50 LSE 15:03:03
67 4,271.50 LSE 15:03:03
50 4,271.50 LSE 15:03:03
321 4,271.50 LSE 15:03:03
310 4,270.00 LSE 15:03:14
62 4,270.00 LSE 15:03:14
50 4,270.00 LSE 15:03:14
270 4,270.00 LSE 15:03:14
67 4,269.50 LSE 15:03:25
50 4,269.50 LSE 15:03:25
220 4,269.50 LSE 15:03:25
897 4,269.00 LSE 15:03:57
50 4,269.00 LSE 15:03:57
130 4,271.50 LSE 15:04:10
182 4,271.50 LSE 15:04:10
200 4,271.00 LSE 15:04:11
50 4,271.00 LSE 15:04:11
67 4,271.50 LSE 15:04:11
50 4,271.50 LSE 15:04:11
175 4,271.50 LSE 15:04:11
48 4,270.50 LSE 15:04:22
--- --- --- ---
50 4,270.50 LSE 15:04:22
67 4,270.50 LSE 15:04:22
50 4,270.50 LSE 15:04:22
260 4,270.50 LSE 15:04:22
345 4,270.00 LSE 15:04:22
50 4,271.50 LSE 15:04:41
175 4,271.50 LSE 15:04:41
67 4,271.50 LSE 15:04:41
260 4,272.00 LSE 15:04:52
3 4,272.00 LSE 15:04:52
118 4,271.50 LSE 15:04:54
67 4,271.00 LSE 15:04:54
122 4,270.50 LSE 15:04:54
350 4,271.00 LSE 15:04:54
327 4,273.50 LSE 15:05:16
305 4,274.00 LSE 15:05:35
661 4,274.00 LSE 15:05:35
352 4,274.50 LSE 15:05:54
400 4,274.50 LSE 15:05:54
319 4,274.00 LSE 15:06:00
340 4,273.00 LSE 15:06:07
196 4,273.50 LSE 15:06:07
165 4,273.50 LSE 15:06:07
50 4,273.50 LSE 15:06:19
377 4,273.50 LSE 15:06:32
318 4,274.50 LSE 15:06:38
295 4,274.00 LSE 15:06:47
299 4,273.50 LSE 15:06:48
453 4,273.50 LSE 15:06:48
44 4,275.00 LSE 15:07:10
50 4,275.00 LSE 15:07:10
67 4,275.00 LSE 15:07:10
57 4,275.00 LSE 15:07:10
117 4,278.50 LSE 15:07:25
50 4,278.50 LSE 15:07:25
67 4,278.50 LSE 15:07:25
50 4,278.50 LSE 15:07:25
50 4,278.50 LSE 15:07:30
50 4,278.50 LSE 15:07:30
67 4,278.50 LSE 15:07:30
326 4,278.50 LSE 15:07:30
288 4,278.00 LSE 15:07:33
137 4,277.50 LSE 15:07:40
50 4,277.50 LSE 15:07:40
67 4,277.50 LSE 15:07:40
50 4,277.50 LSE 15:07:40
14 4,277.50 LSE 15:07:40
290 4,277.50 LSE 15:07:40
--- --- --- ---
67 4,277.50 LSE 15:07:40
21 4,277.50 LSE 15:07:40
317 4,277.50 LSE 15:07:40
50 4,276.50 LSE 15:07:47
200 4,276.50 LSE 15:07:54
210 4,276.50 LSE 15:08:07
67 4,279.00 LSE 15:08:45
50 4,279.00 LSE 15:08:45
1411 4,279.00 LSE 15:08:45
13 4,279.00 LSE 15:08:45
139 4,278.50 LSE 15:08:50
72 4,278.50 LSE 15:08:50
68 4,278.50 LSE 15:08:50
50 4,278.50 LSE 15:08:50
376 4,278.50 LSE 15:08:50
95 4,278.50 LSE 15:08:55
15 4,277.50 LSE 15:09:12
318 4,277.50 LSE 15:09:12
20 4,278.50 LSE 15:09:20
50 4,278.50 LSE 15:09:20
175 4,278.50 LSE 15:09:20
67 4,278.50 LSE 15:09:20
50 4,278.50 LSE 15:09:20
360 4,278.50 LSE 15:09:20
123 4,278.50 LSE 15:09:27
212 4,278.50 LSE 15:09:27
111 4,280.00 LSE 15:09:56
218 4,280.00 LSE 15:09:56
92 4,280.50 LSE 15:10:01
45 4,280.50 LSE 15:10:01
50 4,280.50 LSE 15:10:01
50 4,280.50 LSE 15:10:01
269 4,280.50 LSE 15:10:01
326 4,280.50 LSE 15:10:01
351 4,279.50 LSE 15:10:04
131 4,279.50 LSE 15:10:29
50 4,279.50 LSE 15:10:29
50 4,279.50 LSE 15:10:29
175 4,279.50 LSE 15:10:29
50 4,279.50 LSE 15:10:29
50 4,279.50 LSE 15:10:29
286 4,279.50 LSE 15:10:29
2 4,279.50 LSE 15:10:29
1077 4,282.00 LSE 15:11:10
306 4,282.00 LSE 15:11:10
260 4,281.50 LSE 15:11:19
50 4,281.50 LSE 15:11:19
20 4,281.50 LSE 15:11:19
--- --- --- ---
175 4,281.50 LSE 15:11:19
50 4,281.50 LSE 15:11:19
50 4,281.50 LSE 15:11:19
50 4,281.50 LSE 15:11:19
100 4,281.50 LSE 15:11:19
484 4,281.50 LSE 15:11:19
175 4,281.00 LSE 15:11:40
175 4,281.00 LSE 15:11:40
50 4,281.00 LSE 15:11:40
175 4,281.00 LSE 15:11:40
92 4,281.00 LSE 15:11:40
50 4,281.00 LSE 15:11:40
51 4,281.00 LSE 15:11:40
50 4,280.00 LSE 15:11:56
305 4,280.50 LSE 15:12:26
50 4,280.50 LSE 15:12:26
384 4,280.50 LSE 15:12:26
110 4,280.50 LSE 15:12:26
50 4,280.50 LSE 15:12:26
50 4,280.50 LSE 15:12:26
139 4,280.50 LSE 15:12:26
41 4,280.50 LSE 15:12:26
745 4,280.50 LSE 15:12:26
50 4,280.00 LSE 15:12:30
155 4,279.00 LSE 15:12:45
145 4,279.00 LSE 15:12:45
50 4,279.00 LSE 15:12:45
94 4,279.00 LSE 15:12:45
104 4,279.00 LSE 15:12:45
50 4,279.00 LSE 15:12:45
145 4,279.50 LSE 15:12:45
187 4,279.50 LSE 15:12:45
340 4,283.50 LSE 15:13:34
687 4,283.50 LSE 15:13:34
597 4,283.50 LSE 15:13:34
347 4,283.00 LSE 15:13:42
50 4,282.50 LSE 15:13:49
346 4,282.50 LSE 15:13:49
205 4,282.00 LSE 15:13:56
131 4,282.00 LSE 15:13:56
50 4,282.00 LSE 15:14:09
175 4,282.00 LSE 15:14:09
334 4,282.00 LSE 15:14:09
42 4,282.50 LSE 15:14:28
5 4,282.50 LSE 15:14:28
50 4,282.50 LSE 15:14:30
393 4,282.50 LSE 15:14:30
50 4,282.50 LSE 15:14:32
--- --- --- ---
175 4,282.50 LSE 15:14:32
50 4,282.50 LSE 15:14:32
175 4,282.50 LSE 15:14:32
54 4,282.50 LSE 15:14:33
310 4,284.00 LSE 15:15:02
333 4,284.00 LSE 15:15:02
156 4,284.00 LSE 15:15:02
50 4,284.00 LSE 15:15:02
338 4,284.00 LSE 15:15:02
417 4,284.00 LSE 15:15:02
46 4,284.00 LSE 15:15:10
57 4,284.00 LSE 15:15:10
347 4,283.50 LSE 15:15:18
331 4,282.50 LSE 15:15:19
98 4,285.00 LSE 15:16:00
50 4,285.00 LSE 15:16:00
50 4,285.00 LSE 15:16:00
139 4,285.00 LSE 15:16:00
301 4,285.00 LSE 15:16:00
519 4,285.00 LSE 15:16:00
399 4,284.50 LSE 15:16:03
50 4,285.50 LSE 15:16:14
500 4,286.50 LSE 15:16:30
175 4,287.00 LSE 15:16:37
50 4,287.00 LSE 15:16:37
175 4,287.00 LSE 15:16:37
50 4,287.00 LSE 15:16:37
175 4,287.00 LSE 15:16:37
175 4,287.00 LSE 15:16:37
50 4,287.00 LSE 15:16:37
310 4,287.00 LSE 15:16:37
328 4,287.00 LSE 15:16:56
339 4,287.00 LSE 15:16:56
50 4,287.00 LSE 15:16:56
311 4,287.00 LSE 15:16:56
286 4,285.50 LSE 15:17:06
71 4,285.00 LSE 15:17:15
1 4,285.00 LSE 15:17:15
50 4,285.00 LSE 15:17:15
352 4,286.00 LSE 15:17:28
113 4,286.00 LSE 15:17:44
263 4,286.00 LSE 15:17:44
263 4,286.00 LSE 15:17:44
175 4,286.00 LSE 15:17:44
50 4,286.00 LSE 15:17:44
278 4,286.00 LSE 15:17:44
47 4,286.00 LSE 15:17:44
50 4,285.00 LSE 15:18:14
--- --- --- ---
110 4,285.00 LSE 15:18:14
555 4,285.00 LSE 15:18:14
348 4,286.00 LSE 15:18:34
880 4,286.00 LSE 15:18:34
96 4,284.50 LSE 15:18:50
64 4,285.00 LSE 15:18:50
50 4,285.00 LSE 15:18:50
175 4,285.00 LSE 15:18:50
50 4,285.00 LSE 15:18:50
145 4,284.00 LSE 15:18:52
320 4,284.00 LSE 15:18:52
54 4,285.00 LSE 15:18:59
50 4,285.00 LSE 15:19:02
228 4,285.00 LSE 15:19:02
305 4,285.00 LSE 15:19:11
108 4,286.00 LSE 15:19:33
50 4,286.00 LSE 15:19:33
219 4,286.00 LSE 15:19:33
175 4,286.00 LSE 15:19:36
50 4,286.00 LSE 15:19:36
212 4,286.00 LSE 15:19:36
50 4,286.00 LSE 15:19:38
175 4,286.00 LSE 15:19:38
114 4,286.00 LSE 15:19:38
63 4,286.00 LSE 15:19:40
50 4,286.00 LSE 15:19:40
175 4,286.00 LSE 15:19:40
241 4,286.00 LSE 15:20:28
94 4,286.00 LSE 15:20:28
50 4,286.00 LSE 15:20:28
307 4,286.00 LSE 15:20:28
766 4,286.00 LSE 15:20:28
50 4,286.50 LSE 15:20:59
40 4,286.50 LSE 15:20:59
28 4,287.00 LSE 15:20:59
550 4,287.00 LSE 15:20:59
50 4,287.00 LSE 15:20:59
175 4,287.00 LSE 15:20:59
50 4,287.00 LSE 15:20:59
50 4,286.50 LSE 15:20:59
327 4,287.00 LSE 15:20:59
158 4,287.00 LSE 15:20:59
197 4,287.00 LSE 15:20:59
50 4,286.50 LSE 15:21:00
175 4,286.50 LSE 15:21:00
175 4,286.50 LSE 15:21:00
50 4,286.50 LSE 15:21:00
298 4,287.00 LSE 15:21:23
--- --- --- ---
256 4,287.00 LSE 15:21:23
50 4,287.00 LSE 15:21:23
153 4,287.00 LSE 15:21:23
344 4,287.00 LSE 15:21:23
131 4,287.00 LSE 15:21:50
446 4,287.00 LSE 15:21:50
50 4,287.00 LSE 15:21:50
175 4,287.00 LSE 15:22:03
50 4,287.00 LSE 15:22:03
132 4,287.00 LSE 15:22:03
50 4,287.00 LSE 15:22:03
44 4,288.00 LSE 15:22:19
95 4,288.00 LSE 15:22:19
188 4,288.00 LSE 15:22:19
443 4,288.00 LSE 15:22:23
2 4,288.00 LSE 15:22:32
50 4,288.00 LSE 15:22:32
2 4,288.00 LSE 15:22:32
380 4,288.00 LSE 15:22:32
131 4,288.00 LSE 15:22:33
256 4,288.50 LSE 15:22:48
32 4,288.50 LSE 15:22:48
100 4,288.50 LSE 15:22:48
116 4,288.50 LSE 15:22:48
164 4,288.50 LSE 15:22:48
291 4,288.50 LSE 15:22:57
50 4,288.50 LSE 15:22:57
405 4,288.50 LSE 15:22:57
389 4,288.50 LSE 15:22:57
99 4,288.50 LSE 15:22:57
50 4,288.00 LSE 15:23:03
2 4,289.50 LSE 15:23:19
50 4,289.50 LSE 15:23:19
50 4,289.50 LSE 15:23:20
211 4,289.50 LSE 15:23:20
125 4,289.50 LSE 15:23:20
352 4,289.00 LSE 15:23:28
42 4,288.50 LSE 15:23:31
85 4,289.50 LSE 15:23:45
50 4,290.00 LSE 15:23:50
589 4,290.00 LSE 15:23:50
50 4,290.00 LSE 15:24:05
285 4,290.00 LSE 15:24:05
311 4,290.00 LSE 15:24:05
141 4,290.00 LSE 15:24:13
222 4,290.00 LSE 15:24:13
90 4,290.00 LSE 15:24:14
216 4,291.50 LSE 15:24:37
--- --- --- ---
1105 4,292.00 LSE 15:25:01
50 4,292.00 LSE 15:25:03
377 4,292.00 LSE 15:25:03
667 4,292.00 LSE 15:25:03
50 4,292.00 LSE 15:25:04
175 4,292.00 LSE 15:25:04
346 4,291.50 LSE 15:25:05
50 4,292.00 LSE 15:25:17
50 4,292.00 LSE 15:25:32
50 4,292.00 LSE 15:25:35
175 4,292.00 LSE 15:25:35
50 4,292.00 LSE 15:25:35
175 4,292.00 LSE 15:25:35
175 4,292.00 LSE 15:25:35
50 4,292.00 LSE 15:25:35
402 4,292.00 LSE 15:25:35
175 4,291.50 LSE 15:25:36
50 4,291.50 LSE 15:25:36
354 4,289.50 LSE 15:26:00
477 4,290.50 LSE 15:26:00
78 4,289.00 LSE 15:26:03
175 4,289.00 LSE 15:26:03
50 4,289.00 LSE 15:26:03
9 4,289.50 LSE 15:26:10
50 4,291.00 LSE 15:26:25
50 4,291.00 LSE 15:26:25
175 4,291.00 LSE 15:26:25
50 4,290.50 LSE 15:26:29
320 4,290.50 LSE 15:26:29
93 4,290.50 LSE 15:26:34
50 4,290.50 LSE 15:26:34
50 4,290.50 LSE 15:26:50
175 4,290.50 LSE 15:26:50
50 4,290.50 LSE 15:26:50
51 4,290.50 LSE 15:26:50
59 4,290.50 LSE 15:26:50
50 4,290.50 LSE 15:26:50
50 4,290.50 LSE 15:26:50
175 4,290.50 LSE 15:26:50
111 4,290.50 LSE 15:26:50
50 4,290.50 LSE 15:26:50
50 4,290.50 LSE 15:26:50
175 4,290.50 LSE 15:26:50
50 4,290.50 LSE 15:26:56
175 4,290.50 LSE 15:26:56
302 4,289.50 LSE 15:27:05
298 4,288.50 LSE 15:27:11
151 4,288.00 LSE 15:27:21
--- --- --- ---
367 4,289.00 LSE 15:28:13
50 4,289.00 LSE 15:28:20
66 4,289.00 LSE 15:28:20
50 4,289.00 LSE 15:28:20
163 4,289.00 LSE 15:28:20
134 4,289.00 LSE 15:28:20
50 4,289.00 LSE 15:28:20
1608 4,289.00 LSE 15:28:20
175 4,289.00 LSE 15:28:22
50 4,289.00 LSE 15:28:35
175 4,289.00 LSE 15:28:35
50 4,289.00 LSE 15:28:35
50 4,289.00 LSE 15:28:39
175 4,289.00 LSE 15:28:39
510 4,289.00 LSE 15:29:13
216 4,289.00 LSE 15:29:13
324 4,289.00 LSE 15:29:13
500 4,289.00 LSE 15:29:13
73 4,289.00 LSE 15:29:13
89 4,289.00 LSE 15:29:13
94 4,289.00 LSE 15:29:13
50 4,288.50 LSE 15:29:26
50 4,288.50 LSE 15:29:26
201 4,288.50 LSE 15:29:26
201 4,288.50 LSE 15:29:26
50 4,288.50 LSE 15:29:26
175 4,288.50 LSE 15:29:26
50 4,286.50 LSE 15:29:38
50 4,286.50 LSE 15:29:43
50 4,286.50 LSE 15:29:43
175 4,286.50 LSE 15:29:43
117 4,286.00 LSE 15:29:50
191 4,286.00 LSE 15:29:50
41 4,286.00 LSE 15:29:51
95 4,286.00 LSE 15:29:51
50 4,286.00 LSE 15:30:11
348 4,286.00 LSE 15:30:11
50 4,286.00 LSE 15:30:15
50 4,286.00 LSE 15:30:15
175 4,286.00 LSE 15:30:15
294 4,285.50 LSE 15:30:24
50 4,285.50 LSE 15:30:24
50 4,285.50 LSE 15:30:24
391 4,285.50 LSE 15:30:24
266 4,285.00 LSE 15:30:26
50 4,285.00 LSE 15:30:26
74 4,285.50 LSE 15:30:54
2 4,285.50 LSE 15:30:54
--- --- --- ---
50 4,285.50 LSE 15:30:54
50 4,285.50 LSE 15:30:54
50 4,285.50 LSE 15:30:54
120 4,285.50 LSE 15:30:54
55 4,285.50 LSE 15:30:54
50 4,285.50 LSE 15:30:54
10 4,285.00 LSE 15:30:54
188 4,285.00 LSE 15:30:54
312 4,285.50 LSE 15:30:54
312 4,286.00 LSE 15:30:54
50 4,286.50 LSE 15:31:19
317 4,286.50 LSE 15:31:19
50 4,286.50 LSE 15:31:19
115 4,287.00 LSE 15:31:22
36 4,287.00 LSE 15:31:22
50 4,287.00 LSE 15:31:27
85 4,287.00 LSE 15:31:27
50 4,287.00 LSE 15:31:29
175 4,287.00 LSE 15:31:29
50 4,287.00 LSE 15:31:36
8 4,287.00 LSE 15:31:36
50 4,287.00 LSE 15:31:36
281 4,287.00 LSE 15:31:36
50 4,286.50 LSE 15:31:42
50 4,286.50 LSE 15:31:47
49 4,286.50 LSE 15:31:47
46 4,286.50 LSE 15:31:47
220 4,286.50 LSE 15:31:47
50 4,286.50 LSE 15:31:47
301 4,286.50 LSE 15:31:47
84 4,286.50 LSE 15:31:55
220 4,286.50 LSE 15:31:55
87 4,287.00 LSE 15:32:05
115 4,288.50 LSE 15:32:23
240 4,288.50 LSE 15:32:23
50 4,288.50 LSE 15:32:23
417 4,288.50 LSE 15:32:23
50 4,289.00 LSE 15:32:32
355 4,289.00 LSE 15:32:32
50 4,290.00 LSE 15:32:50
298 4,290.00 LSE 15:32:50
83 4,290.00 LSE 15:32:50
86 4,290.00 LSE 15:32:50
250 4,290.00 LSE 15:32:55
50 4,290.00 LSE 15:32:55
175 4,290.00 LSE 15:32:55
344 4,290.00 LSE 15:32:55
50 4,290.00 LSE 15:32:58
--- --- --- ---
175 4,290.00 LSE 15:32:58
175 4,289.50 LSE 15:33:00
50 4,289.50 LSE 15:33:00
143 4,289.00 LSE 15:33:05
133 4,289.00 LSE 15:33:05
50 4,288.00 LSE 15:33:09
200 4,288.00 LSE 15:33:09
220 4,287.00 LSE 15:33:29
50 4,287.00 LSE 15:33:29
16 4,287.00 LSE 15:33:29
16 4,287.00 LSE 15:33:29
203 4,287.00 LSE 15:33:29
50 4,287.00 LSE 15:33:52
319 4,287.00 LSE 15:33:52
50 4,287.50 LSE 15:34:01
514 4,287.50 LSE 15:34:01
154 4,287.50 LSE 15:34:01
50 4,287.50 LSE 15:34:02
82 4,287.50 LSE 15:34:02
131 4,288.00 LSE 15:34:14
143 4,288.00 LSE 15:34:14
180 4,288.00 LSE 15:34:14
40 4,288.00 LSE 15:34:14
50 4,288.00 LSE 15:34:19
174 4,288.00 LSE 15:34:19
290 4,287.50 LSE 15:34:43
50 4,287.50 LSE 15:34:43
257 4,287.50 LSE 15:34:43
144 4,287.50 LSE 15:34:43
50 4,287.50 LSE 15:34:51
320 4,287.50 LSE 15:34:51
307 4,287.50 LSE 15:34:52
50 4,287.00 LSE 15:34:53
307 4,287.00 LSE 15:34:53
50 4,287.00 LSE 15:34:57
50 4,287.00 LSE 15:34:57
175 4,287.00 LSE 15:34:57
333 4,286.50 LSE 15:35:04
272 4,286.50 LSE 15:35:05
71 4,286.50 LSE 15:35:05
151 4,286.50 LSE 15:35:24
150 4,286.50 LSE 15:35:24
50 4,285.50 LSE 15:35:31
84 4,286.00 LSE 15:35:31
238 4,286.00 LSE 15:35:31
50 4,285.00 LSE 15:35:35
325 4,285.00 LSE 15:35:35
50 4,284.50 LSE 15:35:36
--- --- --- ---
86 4,284.50 LSE 15:35:36
50 4,285.00 LSE 15:36:03
61 4,285.00 LSE 15:36:03
311 4,285.00 LSE 15:36:03
89 4,285.50 LSE 15:36:18
50 4,285.50 LSE 15:36:18
270 4,285.50 LSE 15:36:18
396 4,285.50 LSE 15:36:18
293 4,285.50 LSE 15:36:18
108 4,286.00 LSE 15:36:29
51 4,286.00 LSE 15:36:29
36 4,286.00 LSE 15:36:29
78 4,286.00 LSE 15:36:29
50 4,286.00 LSE 15:36:29
50 4,285.50 LSE 15:36:30
50 4,285.50 LSE 15:36:33
204 4,285.50 LSE 15:36:33
236 4,285.50 LSE 15:36:45
52 4,285.50 LSE 15:36:45
52 4,285.50 LSE 15:36:45
175 4,285.50 LSE 15:36:45
50 4,285.50 LSE 15:36:45
386 4,285.00 LSE 15:36:49
50 4,285.50 LSE 15:37:11
256 4,285.50 LSE 15:37:11
92 4,285.50 LSE 15:37:11
302 4,285.50 LSE 15:37:28
214 4,285.50 LSE 15:37:28
91 4,285.50 LSE 15:37:28
34 4,285.50 LSE 15:37:31
155 4,285.50 LSE 15:37:31
437 4,285.50 LSE 15:37:31
5 4,285.50 LSE 15:37:31
48 4,287.00 LSE 15:37:59
2 4,287.00 LSE 15:38:00
50 4,286.50 LSE 15:38:05
120 4,286.50 LSE 15:38:05
58 4,287.00 LSE 15:38:05
50 4,287.00 LSE 15:38:05
26 4,287.00 LSE 15:38:05
290 4,287.00 LSE 15:38:05
50 4,286.50 LSE 15:38:05
717 4,287.00 LSE 15:38:05
351 4,287.00 LSE 15:38:05
292 4,287.00 LSE 15:38:05
48 4,286.00 LSE 15:38:17
304 4,286.00 LSE 15:38:17
50 4,286.00 LSE 15:38:35
--- --- --- ---
348 4,286.00 LSE 15:38:35
96 4,286.00 LSE 15:38:41
50 4,286.00 LSE 15:38:43
167 4,286.00 LSE 15:38:43
134 4,286.00 LSE 15:38:43
331 4,285.50 LSE 15:38:53
105 4,285.00 LSE 15:38:58
14 4,285.00 LSE 15:38:58
175 4,285.50 LSE 15:38:58
50 4,285.50 LSE 15:38:58
333 4,285.50 LSE 15:38:58
64 4,285.50 LSE 15:38:58
50 4,286.00 LSE 15:39:06
160 4,285.00 LSE 15:39:14
100 4,285.00 LSE 15:39:14
66 4,285.00 LSE 15:39:14
62 4,285.50 LSE 15:39:14
50 4,285.50 LSE 15:39:14
273 4,285.50 LSE 15:39:14
47 4,285.50 LSE 15:39:14
100 4,284.00 LSE 15:39:50
100 4,284.00 LSE 15:39:54
44 4,284.00 LSE 15:39:55
56 4,284.00 LSE 15:39:55
100 4,284.00 LSE 15:39:59
9 4,284.00 LSE 15:40:02
5 4,284.00 LSE 15:40:02
100 4,284.00 LSE 15:40:02
100 4,284.00 LSE 15:40:03
67 4,285.00 LSE 15:40:09
50 4,285.00 LSE 15:40:09
175 4,285.00 LSE 15:40:09
50 4,285.00 LSE 15:40:09
1108 4,285.50 LSE 15:40:09
55 4,285.00 LSE 15:40:09
100 4,285.00 LSE 15:40:09
86 4,284.50 LSE 15:40:13
150 4,284.50 LSE 15:40:13
12 4,284.50 LSE 15:40:13
49 4,284.50 LSE 15:40:13
36 4,284.50 LSE 15:40:13
17 4,283.50 LSE 15:40:20
16 4,283.00 LSE 15:40:35
100 4,283.00 LSE 15:40:40
100 4,283.00 LSE 15:40:41
100 4,283.50 LSE 15:40:45
17 4,283.50 LSE 15:40:47
17 4,283.50 LSE 15:40:51
--- --- --- ---
100 4,283.50 LSE 15:40:51
100 4,283.50 LSE 15:40:55
19 4,285.50 LSE 15:41:15
175 4,285.50 LSE 15:41:15
67 4,285.50 LSE 15:41:15
50 4,285.50 LSE 15:41:15
1675 4,285.50 LSE 15:41:15
138 4,284.50 LSE 15:41:25
149 4,284.50 LSE 15:41:25
46 4,284.50 LSE 15:41:31
21 4,284.50 LSE 15:41:56
95 4,284.50 LSE 15:41:56
13 4,285.00 LSE 15:41:57
85 4,285.00 LSE 15:42:10
80 4,286.00 LSE 15:42:14
500 4,286.00 LSE 15:42:14
1000 4,285.50 LSE 15:42:14
32 4,286.00 LSE 15:42:19
175 4,286.00 LSE 15:42:19
50 4,285.50 LSE 15:42:19
67 4,285.50 LSE 15:42:19
55 4,285.50 LSE 15:42:19
56 4,285.50 LSE 15:42:19
235 4,285.50 LSE 15:42:19
22 4,285.00 LSE 15:42:22
118 4,285.00 LSE 15:42:28
15 4,285.50 LSE 15:42:59
50 4,285.00 LSE 15:43:03
67 4,285.00 LSE 15:43:03
50 4,285.00 LSE 15:43:03
789 4,285.50 LSE 15:43:03
303 4,285.50 LSE 15:43:03
302 4,285.50 LSE 15:43:03
97 4,285.50 LSE 15:43:32
191 4,285.50 LSE 15:43:32
194 4,285.50 LSE 15:43:32
674 4,285.50 LSE 15:43:39
73 4,285.50 LSE 15:43:39
313 4,285.50 LSE 15:43:48
67 4,285.50 LSE 15:43:48
21 4,285.50 LSE 15:43:48
111 4,285.50 LSE 15:43:48
262 4,285.50 LSE 15:43:48
527 4,285.50 LSE 15:43:48
60 4,284.00 LSE 15:44:20
69 4,284.00 LSE 15:44:24
36 4,284.00 LSE 15:44:25
18 4,284.00 LSE 15:44:25
--- --- --- ---
126 4,284.00 LSE 15:44:25
2 4,285.00 LSE 15:44:34
27 4,285.00 LSE 15:44:37
50 4,285.00 LSE 15:45:00
50 4,285.50 LSE 15:45:00
257 4,285.50 LSE 15:45:00
67 4,285.50 LSE 15:45:00
50 4,285.50 LSE 15:45:00
175 4,285.50 LSE 15:45:00
38 4,285.50 LSE 15:45:00
1917 4,285.50 LSE 15:45:00
67 4,284.50 LSE 15:45:01
50 4,284.50 LSE 15:45:01
1 4,283.50 LSE 15:45:04
50 4,283.50 LSE 15:45:04
67 4,283.50 LSE 15:45:04
105 4,282.00 LSE 15:45:16
96 4,282.00 LSE 15:45:16
214 4,282.00 LSE 15:45:16
50 4,282.00 LSE 15:45:16
93 4,282.00 LSE 15:45:16
17 4,281.50 LSE 15:45:43
9 4,282.00 LSE 15:46:05
67 4,284.00 LSE 15:46:12
92 4,284.00 LSE 15:46:12
36 4,284.00 LSE 15:46:12
189 4,284.00 LSE 15:46:12
2 4,283.50 LSE 15:46:12
81 4,283.50 LSE 15:46:12
50 4,283.50 LSE 15:46:12
50 4,283.50 LSE 15:46:12
25 4,283.50 LSE 15:46:12
91 4,284.00 LSE 15:46:14
100 4,284.00 LSE 15:46:19
60 4,284.00 LSE 15:46:19
120 4,284.00 LSE 15:46:19
30 4,284.00 LSE 15:46:19
60 4,284.00 LSE 15:46:19
30 4,284.00 LSE 15:46:19
56 4,284.00 LSE 15:46:19
167 4,284.00 LSE 15:46:19
76 4,284.00 LSE 15:46:19
18 4,284.00 LSE 15:46:20
175 4,284.00 LSE 15:46:20
24 4,284.00 LSE 15:46:20
76 4,284.00 LSE 15:46:20
50 4,285.50 LSE 15:46:44
67 4,285.50 LSE 15:46:44
--- --- --- ---
50 4,285.50 LSE 15:46:44
1188 4,285.50 LSE 15:46:45
332 4,285.50 LSE 15:46:45
100 4,285.00 LSE 15:47:02
100 4,285.00 LSE 15:47:05
22 4,285.00 LSE 15:47:05
80 4,285.00 LSE 15:47:25
1547 4,286.00 LSE 15:47:25
50 4,285.00 LSE 15:47:28
67 4,285.00 LSE 15:47:28
175 4,285.00 LSE 15:47:28
103 4,284.50 LSE 15:47:39
110 4,284.50 LSE 15:47:39
113 4,284.50 LSE 15:47:39
26 4,284.50 LSE 15:47:42
132 4,284.50 LSE 15:47:42
128 4,284.50 LSE 15:47:42
11 4,284.50 LSE 15:47:42
2 4,284.50 LSE 15:47:42
1331 4,288.50 LSE 15:48:29
468 4,288.50 LSE 15:48:29
43 4,288.50 LSE 15:48:29
12 4,288.00 LSE 15:48:34
303 4,288.00 LSE 15:48:34
302 4,288.00 LSE 15:48:34
35 4,287.50 LSE 15:48:36
65 4,287.50 LSE 15:48:36
336 4,288.50 LSE 15:48:54
61 4,288.50 LSE 15:48:54
178 4,288.50 LSE 15:48:54
329 4,288.00 LSE 15:48:57
31 4,288.00 LSE 15:49:00
303 4,288.00 LSE 15:49:00
318 4,288.00 LSE 15:49:25
349 4,288.00 LSE 15:49:30
99 4,288.50 LSE 15:49:53
1 4,288.50 LSE 15:49:54
67 4,288.50 LSE 15:50:01
50 4,288.50 LSE 15:50:01
303 4,288.50 LSE 15:50:01
365 4,288.50 LSE 15:50:01
763 4,288.50 LSE 15:50:01
92 4,288.00 LSE 15:50:13
333 4,288.00 LSE 15:50:13
67 4,287.50 LSE 15:50:19
175 4,287.50 LSE 15:50:19
50 4,287.50 LSE 15:50:19
6 4,287.50 LSE 15:50:19
--- --- --- ---
50 4,287.50 LSE 15:50:19
231 4,287.50 LSE 15:50:19
167 4,287.50 LSE 15:50:19
33 4,286.00 LSE 15:50:31
160 4,286.00 LSE 15:50:31
50 4,286.00 LSE 15:50:31
67 4,286.00 LSE 15:50:31
100 4,285.50 LSE 15:50:35
67 4,285.50 LSE 15:50:35
50 4,285.50 LSE 15:50:35
89 4,285.50 LSE 15:50:35
43 4,285.50 LSE 15:50:39
66 4,285.50 LSE 15:50:40
334 4,286.00 LSE 15:50:56
287 4,286.00 LSE 15:50:56
50 4,285.50 LSE 15:51:02
67 4,285.50 LSE 15:51:02
50 4,285.50 LSE 15:51:02
333 4,285.50 LSE 15:51:02
50 4,285.50 LSE 15:51:08
50 4,285.50 LSE 15:51:08
67 4,285.50 LSE 15:51:08
175 4,285.50 LSE 15:51:08
50 4,285.00 LSE 15:51:08
90 4,285.50 LSE 15:51:29
68 4,285.50 LSE 15:51:29
100 4,285.50 LSE 15:51:30
59 4,285.50 LSE 15:51:30
286 4,285.50 LSE 15:51:36
218 4,285.50 LSE 15:51:36
50 4,285.50 LSE 15:51:39
67 4,285.50 LSE 15:51:39
108 4,285.50 LSE 15:52:07
100 4,285.50 LSE 15:52:07
221 4,286.00 LSE 15:52:07
50 4,286.00 LSE 15:52:07
67 4,286.00 LSE 15:52:07
50 4,286.00 LSE 15:52:07
67 4,285.50 LSE 15:52:07
50 4,285.50 LSE 15:52:07
1146 4,286.00 LSE 15:52:07
216 4,286.50 LSE 15:52:25
121 4,286.50 LSE 15:52:25
67 4,286.50 LSE 15:52:25
50 4,286.50 LSE 15:52:25
327 4,286.00 LSE 15:52:29
84 4,285.50 LSE 15:52:53
109 4,285.50 LSE 15:52:53
--- --- --- ---
638 4,285.50 LSE 15:52:53
312 4,285.50 LSE 15:52:53
50 4,285.00 LSE 15:53:00
100 4,285.00 LSE 15:53:05
113 4,288.00 LSE 15:53:39
50 4,288.00 LSE 15:53:39
67 4,288.00 LSE 15:53:39
50 4,288.00 LSE 15:53:39
1573 4,288.00 LSE 15:53:39
1 4,288.00 LSE 15:53:39
175 4,288.00 LSE 15:53:42
50 4,288.00 LSE 15:53:42
67 4,288.00 LSE 15:53:42
226 4,288.00 LSE 15:53:42
93 4,287.00 LSE 15:53:50
275 4,287.00 LSE 15:53:50
141 4,286.50 LSE 15:54:03
295 4,286.50 LSE 15:54:03
3 4,286.50 LSE 15:54:03
295 4,286.50 LSE 15:54:03
67 4,286.50 LSE 15:54:17
50 4,286.50 LSE 15:54:17
350 4,286.50 LSE 15:54:39
283 4,286.50 LSE 15:54:39
117 4,286.50 LSE 15:54:39
225 4,286.50 LSE 15:54:39
264 4,286.50 LSE 15:54:39
228 4,286.50 LSE 15:54:39
51 4,286.00 LSE 15:54:53
43 4,286.00 LSE 15:54:53
89 4,286.00 LSE 15:54:53
50 4,286.00 LSE 15:54:53
67 4,286.00 LSE 15:54:53
50 4,286.00 LSE 15:54:53
304 4,286.00 LSE 15:54:53
50 4,285.50 LSE 15:55:00
187 4,286.00 LSE 15:55:21
67 4,286.50 LSE 15:55:24
50 4,286.50 LSE 15:55:24
769 4,286.50 LSE 15:55:24
50 4,286.50 LSE 15:55:25
67 4,286.50 LSE 15:55:25
300 4,286.00 LSE 15:55:26
132 4,286.00 LSE 15:55:39
180 4,286.00 LSE 15:55:39
237 4,286.50 LSE 15:55:39
67 4,286.50 LSE 15:55:39
50 4,286.50 LSE 15:55:39
--- --- --- ---
213 4,285.50 LSE 15:55:41
50 4,285.50 LSE 15:55:41
67 4,285.50 LSE 15:55:41
76 4,287.50 LSE 15:56:14
211 4,287.50 LSE 15:56:14
322 4,288.50 LSE 15:56:28
333 4,288.00 LSE 15:56:28
50 4,288.50 LSE 15:56:28
67 4,288.50 LSE 15:56:28
215 4,288.50 LSE 15:56:28
541 4,288.50 LSE 15:56:28
244 4,288.50 LSE 15:56:28
8 4,289.00 LSE 15:57:02
33 4,290.00 LSE 15:57:02
175 4,290.00 LSE 15:57:02
200 4,290.00 LSE 15:57:02
129 4,290.00 LSE 15:57:02
67 4,290.00 LSE 15:57:02
50 4,290.00 LSE 15:57:02
329 4,290.00 LSE 15:57:02
224 4,290.00 LSE 15:57:02
100 4,290.00 LSE 15:57:02
100 4,289.00 LSE 15:57:06
4 4,289.50 LSE 15:57:27
400 4,289.50 LSE 15:57:27
193 4,290.00 LSE 15:57:28
111 4,290.00 LSE 15:57:28
192 4,290.00 LSE 15:57:28
70 4,290.00 LSE 15:57:28
66 4,290.00 LSE 15:57:32
50 4,290.00 LSE 15:57:32
175 4,290.00 LSE 15:57:33
100 4,292.00 LSE 15:57:50
100 4,292.00 LSE 15:57:50
100 4,292.00 LSE 15:57:50
597 4,292.50 LSE 15:57:50
7 4,292.00 LSE 15:57:51
100 4,292.00 LSE 15:58:00
82 4,292.00 LSE 15:58:00
67 4,292.00 LSE 15:58:00
50 4,292.00 LSE 15:58:00
100 4,291.50 LSE 15:58:00
350 4,292.00 LSE 15:58:00
62 4,292.00 LSE 15:58:01
50 4,292.00 LSE 15:58:01
175 4,292.00 LSE 15:58:01
50 4,292.50 LSE 15:58:28
303 4,292.50 LSE 15:58:28
--- --- --- ---
67 4,292.50 LSE 15:58:28
292 4,293.50 LSE 15:58:32
98 4,293.50 LSE 15:58:32
582 4,294.50 LSE 15:58:45
15 4,295.50 LSE 15:58:51
286 4,295.50 LSE 15:58:51
340 4,295.00 LSE 15:58:53
50 4,294.50 LSE 15:58:54
66 4,294.50 LSE 15:58:59
50 4,294.50 LSE 15:58:59
87 4,294.50 LSE 15:58:59
175 4,294.50 LSE 15:58:59
66 4,294.50 LSE 15:58:59
87 4,294.50 LSE 15:58:59
50 4,294.50 LSE 15:58:59
299 4,293.50 LSE 15:59:03
306 4,293.50 LSE 15:59:09
80 4,292.50 LSE 15:59:31
93 4,292.50 LSE 15:59:31
50 4,292.50 LSE 15:59:31
66 4,292.50 LSE 15:59:31
50 4,292.50 LSE 15:59:31
331 4,292.50 LSE 15:59:31
50 4,292.00 LSE 15:59:35
313 4,291.50 LSE 15:59:36
50 4,292.00 LSE 15:59:53
67 4,292.00 LSE 15:59:53
50 4,292.00 LSE 15:59:54
113 4,292.00 LSE 15:59:54
50 4,292.00 LSE 15:59:54
341 4,292.00 LSE 15:59:54
80 4,291.50 LSE 15:59:55
321 4,291.50 LSE 16:00:00
50 4,291.50 LSE 16:00:00
200 4,291.50 LSE 16:00:00
328 4,290.00 LSE 16:00:03
311 4,289.00 LSE 16:00:16
10 4,289.00 LSE 16:00:20
250 4,289.00 LSE 16:00:20
50 4,289.00 LSE 16:00:20
50 4,288.50 LSE 16:00:26
306 4,288.50 LSE 16:00:31
40 4,288.00 LSE 16:00:34
50 4,289.50 LSE 16:00:46
106 4,289.50 LSE 16:00:46
107 4,289.50 LSE 16:00:46
270 4,291.00 LSE 16:00:59
303 4,291.00 LSE 16:00:59
--- --- --- ---
4 4,291.50 LSE 16:00:59
24 4,291.50 LSE 16:00:59
270 4,291.50 LSE 16:00:59
132 4,291.50 LSE 16:00:59
50 4,291.50 LSE 16:00:59
303 4,291.50 LSE 16:00:59
98 4,291.50 LSE 16:00:59
348 4,291.50 LSE 16:01:15
64 4,292.00 LSE 16:01:45
20 4,293.00 LSE 16:02:02
87 4,293.00 LSE 16:02:02
175 4,293.00 LSE 16:02:02
200 4,293.00 LSE 16:02:02
67 4,293.00 LSE 16:02:02
50 4,293.00 LSE 16:02:02
1646 4,293.00 LSE 16:02:02
232 4,293.00 LSE 16:02:02
2 4,293.00 LSE 16:02:02
419 4,293.50 LSE 16:02:10
87 4,293.50 LSE 16:02:27
67 4,293.50 LSE 16:02:27
50 4,293.50 LSE 16:02:27
307 4,293.50 LSE 16:02:33
66 4,293.50 LSE 16:02:33
50 4,293.50 LSE 16:02:33
381 4,293.50 LSE 16:02:33
290 4,293.00 LSE 16:02:34
51 4,292.50 LSE 16:02:45
22 4,292.50 LSE 16:02:45
64 4,292.50 LSE 16:02:45
74 4,293.00 LSE 16:02:54
24 4,293.50 LSE 16:02:55
273 4,294.00 LSE 16:03:03
990 4,295.50 LSE 16:03:15
136 4,295.00 LSE 16:03:15
142 4,295.00 LSE 16:03:21
175 4,295.00 LSE 16:03:21
50 4,295.00 LSE 16:03:21
67 4,295.00 LSE 16:03:21
150 4,295.00 LSE 16:03:21
406 4,294.50 LSE 16:03:23
311 4,294.50 LSE 16:03:28
50 4,294.50 LSE 16:03:49
175 4,294.50 LSE 16:03:49
58 4,294.50 LSE 16:03:49
200 4,294.50 LSE 16:03:49
66 4,294.50 LSE 16:03:49
50 4,294.50 LSE 16:03:49
--- --- --- ---
335 4,294.50 LSE 16:03:49
51 4,295.00 LSE 16:04:06
96 4,295.00 LSE 16:04:06
29 4,295.00 LSE 16:04:06
325 4,295.00 LSE 16:04:07
50 4,295.00 LSE 16:04:08
101 4,295.00 LSE 16:04:08
443 4,295.00 LSE 16:04:09
45 4,296.00 LSE 16:04:36
307 4,296.00 LSE 16:04:36
75 4,296.00 LSE 16:04:36
230 4,296.00 LSE 16:04:36
253 4,296.00 LSE 16:04:36
421 4,295.50 LSE 16:04:41
312 4,297.00 LSE 16:04:52
67 4,297.00 LSE 16:04:54
50 4,297.00 LSE 16:04:54
131 4,296.50 LSE 16:05:01
200 4,296.50 LSE 16:05:01
92 4,296.50 LSE 16:05:02
50 4,296.50 LSE 16:05:02
500 4,296.50 LSE 16:05:07
298 4,296.50 LSE 16:05:09
226 4,296.00 LSE 16:05:18
66 4,296.00 LSE 16:05:18
50 4,296.00 LSE 16:05:18
327 4,296.00 LSE 16:05:18
342 4,294.00 LSE 16:05:35
250 4,293.50 LSE 16:05:37
365 4,293.00 LSE 16:05:40
316 4,293.00 LSE 16:05:51
67 4,293.00 LSE 16:06:08
50 4,293.00 LSE 16:06:08
310 4,293.00 LSE 16:06:08
17 4,292.50 LSE 16:06:13
45 4,293.50 LSE 16:06:17
90 4,293.50 LSE 16:06:21
50 4,293.50 LSE 16:06:21
177 4,293.50 LSE 16:06:21
154 4,293.50 LSE 16:06:21
175 4,293.50 LSE 16:06:21
50 4,293.50 LSE 16:06:21
50 4,293.50 LSE 16:06:21
67 4,293.50 LSE 16:06:21
344 4,293.50 LSE 16:06:21
50 4,294.00 LSE 16:06:39
328 4,294.00 LSE 16:06:39
40 4,294.00 LSE 16:06:45
--- --- --- ---
500 4,294.00 LSE 16:06:45
67 4,293.50 LSE 16:06:49
50 4,293.50 LSE 16:06:49
95 4,293.00 LSE 16:06:50
228 4,293.00 LSE 16:06:50
35 4,294.50 LSE 16:07:17
769 4,294.50 LSE 16:07:17
291 4,294.00 LSE 16:07:19
147 4,293.50 LSE 16:07:20
166 4,293.50 LSE 16:07:20
67 4,294.00 LSE 16:07:20
27 4,295.00 LSE 16:07:39
16 4,296.00 LSE 16:07:47
51 4,296.00 LSE 16:07:47
67 4,296.00 LSE 16:07:47
50 4,296.00 LSE 16:07:47
67 4,296.00 LSE 16:07:47
50 4,296.00 LSE 16:07:47
109 4,296.00 LSE 16:07:47
50 4,296.00 LSE 16:07:48
67 4,296.00 LSE 16:07:48
356 4,296.00 LSE 16:07:48
73 4,296.00 LSE 16:07:48
258 4,296.00 LSE 16:08:06
67 4,296.00 LSE 16:08:06
50 4,296.00 LSE 16:08:06
130 4,296.00 LSE 16:08:06
53 4,296.00 LSE 16:08:07
407 4,296.00 LSE 16:08:13
179 4,296.00 LSE 16:08:13
334 4,296.00 LSE 16:08:13
113 4,296.00 LSE 16:08:13
31 4,295.00 LSE 16:08:30
175 4,295.00 LSE 16:08:30
67 4,295.00 LSE 16:08:30
50 4,295.00 LSE 16:08:30
390 4,295.00 LSE 16:08:30
31 4,296.00 LSE 16:08:46
252 4,297.00 LSE 16:09:06
50 4,297.50 LSE 16:09:08
331 4,297.50 LSE 16:09:08
50 4,297.50 LSE 16:09:08
51 4,297.50 LSE 16:09:08
100 4,297.50 LSE 16:09:08
769 4,297.50 LSE 16:09:08
67 4,297.50 LSE 16:09:09
50 4,297.50 LSE 16:09:09
155 4,297.00 LSE 16:09:11
--- --- --- ---
172 4,297.00 LSE 16:09:11
97 4,297.00 LSE 16:09:28
67 4,297.00 LSE 16:09:28
50 4,297.00 LSE 16:09:28
93 4,297.00 LSE 16:09:28
97 4,297.00 LSE 16:09:28
120 4,297.00 LSE 16:09:28
67 4,296.50 LSE 16:09:28
50 4,296.50 LSE 16:09:28
326 4,296.50 LSE 16:09:28
151 4,296.50 LSE 16:09:34
158 4,296.00 LSE 16:09:34
50 4,296.50 LSE 16:09:42
66 4,296.50 LSE 16:09:42
131 4,297.50 LSE 16:09:52
67 4,297.50 LSE 16:09:59
70 4,297.50 LSE 16:09:59
50 4,297.50 LSE 16:09:59
187 4,297.50 LSE 16:09:59
500 4,297.50 LSE 16:10:00
88 4,298.00 LSE 16:10:11
99 4,298.00 LSE 16:10:11
397 4,298.00 LSE 16:10:11
338 4,297.50 LSE 16:10:14
134 4,296.50 LSE 16:10:32
232 4,296.00 LSE 16:10:37
113 4,296.00 LSE 16:10:37
345 4,296.50 LSE 16:10:37
200 4,296.50 LSE 16:10:37
67 4,296.50 LSE 16:10:55
50 4,296.50 LSE 16:10:55
9 4,296.50 LSE 16:10:55
518 4,296.50 LSE 16:10:55
180 4,296.50 LSE 16:11:00
50 4,296.50 LSE 16:11:00
67 4,296.50 LSE 16:11:00
121 4,296.50 LSE 16:11:03
95 4,296.00 LSE 16:11:15
67 4,296.00 LSE 16:11:15
50 4,296.00 LSE 16:11:15
288 4,296.00 LSE 16:11:15
315 4,296.00 LSE 16:11:17
18 4,295.50 LSE 16:11:30
67 4,295.50 LSE 16:11:34
50 4,295.50 LSE 16:11:34
277 4,295.50 LSE 16:11:34
500 4,295.50 LSE 16:11:39
188 4,295.00 LSE 16:11:46
--- --- --- ---
79 4,295.00 LSE 16:11:50
50 4,295.50 LSE 16:12:02
338 4,295.50 LSE 16:12:02
50 4,295.50 LSE 16:12:02
71 4,295.00 LSE 16:12:02
300 4,295.50 LSE 16:12:02
65 4,295.50 LSE 16:12:16
153 4,295.50 LSE 16:12:16
67 4,295.50 LSE 16:12:16
92 4,295.50 LSE 16:12:16
63 4,295.50 LSE 16:12:20
66 4,295.50 LSE 16:12:20
50 4,295.50 LSE 16:12:20
460 4,295.50 LSE 16:12:21
66 4,295.50 LSE 16:12:21
50 4,295.50 LSE 16:12:21
104 4,295.50 LSE 16:12:21
50 4,296.50 LSE 16:12:40
66 4,296.50 LSE 16:12:40
63 4,296.50 LSE 16:12:40
283 4,296.50 LSE 16:12:40
307 4,296.00 LSE 16:12:41
315 4,295.50 LSE 16:12:48
334 4,296.00 LSE 16:12:59
73 4,296.00 LSE 16:13:14
334 4,295.50 LSE 16:13:18
591 4,296.00 LSE 16:13:18
329 4,295.00 LSE 16:13:19
100 4,294.00 LSE 16:13:28
248 4,295.00 LSE 16:13:48
46 4,295.00 LSE 16:13:48
634 4,295.00 LSE 16:13:48
66 4,294.50 LSE 16:13:49
79 4,294.50 LSE 16:13:49
50 4,294.50 LSE 16:13:49
295 4,294.50 LSE 16:13:49
62 4,295.00 LSE 16:14:01
50 4,295.00 LSE 16:14:01
72 4,295.00 LSE 16:14:02
175 4,297.00 LSE 16:14:21
488 4,297.50 LSE 16:14:29
109 4,297.50 LSE 16:14:29
154 4,297.50 LSE 16:14:29
131 4,297.50 LSE 16:14:32
283 4,297.50 LSE 16:14:32
83 4,297.50 LSE 16:14:48
67 4,297.50 LSE 16:14:48
175 4,297.50 LSE 16:14:48
--- --- --- ---
50 4,297.50 LSE 16:14:48
262 4,297.50 LSE 16:14:48
2 4,297.50 LSE 16:14:48
220 4,297.50 LSE 16:14:48
72 4,297.50 LSE 16:14:48
221 4,297.50 LSE 16:15:07
42 4,297.50 LSE 16:15:07
91 4,297.50 LSE 16:15:07
50 4,297.50 LSE 16:15:07
67 4,297.50 LSE 16:15:07
106 4,297.50 LSE 16:15:07
50 4,297.50 LSE 16:15:07
67 4,297.50 LSE 16:15:07
50 4,297.50 LSE 16:15:07
339 4,297.50 LSE 16:15:07
336 4,297.00 LSE 16:15:12
50 4,297.50 LSE 16:15:20
67 4,297.50 LSE 16:15:20
347 4,297.50 LSE 16:15:23
50 4,297.50 LSE 16:15:23
66 4,298.00 LSE 16:15:32
50 4,298.00 LSE 16:15:32
390 4,298.00 LSE 16:15:32
66 4,298.00 LSE 16:15:34
50 4,298.00 LSE 16:15:34
175 4,298.00 LSE 16:15:34
67 4,298.00 LSE 16:15:34
32 4,297.50 LSE 16:15:35
303 4,297.50 LSE 16:15:35
353 4,296.50 LSE 16:15:44
374 4,298.00 LSE 16:16:06
67 4,298.00 LSE 16:16:06
705 4,298.00 LSE 16:16:06
344 4,295.50 LSE 16:16:15
338 4,295.00 LSE 16:16:16
298 4,294.50 LSE 16:16:28
343 4,294.00 LSE 16:16:29
50 4,294.50 LSE 16:17:06
90 4,294.50 LSE 16:17:06
67 4,294.50 LSE 16:17:06
50 4,294.50 LSE 16:17:06
160 4,294.50 LSE 16:17:06
192 4,294.50 LSE 16:17:06
120 4,294.50 LSE 16:17:06
423 4,294.50 LSE 16:17:06
171 4,295.00 LSE 16:17:11
50 4,295.00 LSE 16:17:11
78 4,295.00 LSE 16:17:11
--- --- --- ---
1 4,295.00 LSE 16:17:11
66 4,295.00 LSE 16:17:11
50 4,295.00 LSE 16:17:11
51 4,295.00 LSE 16:17:11
175 4,295.00 LSE 16:17:11
51 4,295.00 LSE 16:17:11
50 4,295.00 LSE 16:17:11
51 4,295.00 LSE 16:17:11
58 4,295.00 LSE 16:17:11
67 4,295.00 LSE 16:17:11
78 4,295.00 LSE 16:17:11
175 4,295.00 LSE 16:17:11
67 4,296.50 LSE 16:17:33
303 4,296.50 LSE 16:17:33
50 4,296.50 LSE 16:17:33
50 4,298.00 LSE 16:17:38
74 4,297.00 LSE 16:17:38
66 4,297.00 LSE 16:17:38
331 4,298.00 LSE 16:17:39
67 4,298.00 LSE 16:17:40
50 4,298.00 LSE 16:17:40
228 4,298.00 LSE 16:17:40
96 4,298.50 LSE 16:17:54
50 4,298.50 LSE 16:17:55
301 4,298.50 LSE 16:18:00
387 4,298.50 LSE 16:18:00
2 4,298.50 LSE 16:18:00
534 4,298.00 LSE 16:18:03
125 4,298.00 LSE 16:18:15
114 4,298.00 LSE 16:18:19
67 4,298.00 LSE 16:18:19
50 4,298.00 LSE 16:18:19
266 4,298.00 LSE 16:18:19
50 4,298.00 LSE 16:18:22
52 4,298.00 LSE 16:18:22
66 4,298.00 LSE 16:18:22
50 4,298.00 LSE 16:18:22
74 4,298.00 LSE 16:18:22
50 4,298.00 LSE 16:18:22
66 4,298.00 LSE 16:18:22
202 4,298.00 LSE 16:18:22
500 4,298.00 LSE 16:18:44
142 4,298.00 LSE 16:18:44
53 4,298.00 LSE 16:18:44
67 4,298.00 LSE 16:18:47
353 4,298.00 LSE 16:18:47
267 4,297.50 LSE 16:18:49
68 4,297.50 LSE 16:18:49
--- --- --- ---
50 4,297.00 LSE 16:19:01
76 4,297.00 LSE 16:19:01
50 4,297.00 LSE 16:19:01
28 4,297.00 LSE 16:19:01
39 4,297.00 LSE 16:19:01
303 4,297.00 LSE 16:19:01
758 4,297.50 LSE 16:19:19
50 4,297.00 LSE 16:19:22
396 4,297.00 LSE 16:19:22
31 4,297.00 LSE 16:19:22
46 4,297.00 LSE 16:19:23
50 4,297.00 LSE 16:19:23
345 4,297.00 LSE 16:19:35
236 4,297.00 LSE 16:19:35
80 4,297.00 LSE 16:19:35
299 4,296.00 LSE 16:19:50
1 4,295.50 LSE 16:19:51
25 4,296.00 LSE 16:19:51
52 4,295.50 LSE 16:19:51
334 4,295.50 LSE 16:19:51
67 4,295.50 LSE 16:19:51
50 4,295.50 LSE 16:19:51
118 4,295.50 LSE 16:19:51
303 4,295.00 LSE 16:19:54
20 4,295.00 LSE 16:19:54
1 4,294.00 LSE 16:20:02
355 4,294.00 LSE 16:20:02
332 4,293.00 LSE 16:20:10
209 4,293.00 LSE 16:20:10
106 4,293.00 LSE 16:20:10
107 4,294.00 LSE 16:20:19
280 4,294.00 LSE 16:20:21
318 4,293.50 LSE 16:20:23
12 4,293.50 LSE 16:20:29
96 4,293.50 LSE 16:20:29
21 4,293.50 LSE 16:20:29
45 4,293.00 LSE 16:20:34
1 4,293.00 LSE 16:20:34
15 4,293.00 LSE 16:20:35
13 4,293.00 LSE 16:20:37
3 4,293.00 LSE 16:20:38
43 4,293.00 LSE 16:20:38
120 4,293.50 LSE 16:20:40
25 4,293.50 LSE 16:20:41
6 4,293.50 LSE 16:20:42
88 4,293.50 LSE 16:20:56
2 4,293.50 LSE 16:20:56
19 4,293.50 LSE 16:20:57
--- --- --- ---
240 4,293.50 LSE 16:20:59
66 4,293.50 LSE 16:20:59
50 4,293.50 LSE 16:20:59
154 4,293.50 LSE 16:20:59
115 4,293.50 LSE 16:20:59
235 4,293.50 LSE 16:20:59
892 4,293.50 LSE 16:20:59
316 4,291.50 LSE 16:21:23
113 4,291.50 LSE 16:21:23
104 4,291.50 LSE 16:21:23
89 4,291.50 LSE 16:21:23
72 4,291.50 LSE 16:21:23
67 4,291.50 LSE 16:21:23
50 4,291.50 LSE 16:21:23
47 4,291.50 LSE 16:21:23
250 4,291.50 LSE 16:21:23
67 4,291.50 LSE 16:21:24
50 4,291.50 LSE 16:21:24
50 4,291.50 LSE 16:21:24
16 4,291.50 LSE 16:21:24
92 4,291.00 LSE 16:21:27
19 4,291.00 LSE 16:21:28
4 4,291.00 LSE 16:21:30
1 4,291.00 LSE 16:21:33
175 4,291.00 LSE 16:21:47
11 4,291.00 LSE 16:21:48
764 4,291.00 LSE 16:21:49
341 4,291.00 LSE 16:21:49
67 4,290.50 LSE 16:21:51
50 4,290.50 LSE 16:21:51
28 4,290.50 LSE 16:21:51
92 4,290.50 LSE 16:21:52
42 4,290.50 LSE 16:21:54
9 4,290.50 LSE 16:21:55
2 4,290.50 LSE 16:21:57
21 4,290.50 LSE 16:21:58
5 4,290.50 LSE 16:22:00
1 4,290.50 LSE 16:22:01
300 4,291.00 LSE 16:22:08
300 4,291.00 LSE 16:22:08
421 4,291.50 LSE 16:22:08
175 4,291.50 LSE 16:22:08
86 4,291.50 LSE 16:22:08
50 4,291.50 LSE 16:22:08
68 4,291.50 LSE 16:22:08
67 4,291.50 LSE 16:22:08
50 4,291.50 LSE 16:22:08
24 4,291.50 LSE 16:22:08
--- --- --- ---
122 4,291.50 LSE 16:22:54
2 4,291.00 LSE 16:22:54
50 4,291.00 LSE 16:22:54
67 4,291.00 LSE 16:22:54
106 4,291.00 LSE 16:22:54
78 4,291.00 LSE 16:22:54
175 4,291.00 LSE 16:22:54
50 4,291.00 LSE 16:22:54
297 4,291.00 LSE 16:22:54
298 4,291.00 LSE 16:22:54
74 4,291.50 LSE 16:22:55
328 4,291.50 LSE 16:23:04
685 4,291.50 LSE 16:23:04
242 4,291.50 LSE 16:23:05
25 4,291.50 LSE 16:23:05
56 4,291.50 LSE 16:23:06
12 4,291.50 LSE 16:23:07
2 4,291.50 LSE 16:23:09
209 4,293.00 LSE 16:23:41
100 4,293.00 LSE 16:23:41
393 4,293.50 LSE 16:23:41
500 4,293.50 LSE 16:23:41
1735 4,293.50 LSE 16:23:41
66 4,295.00 LSE 16:24:27
220 4,295.00 LSE 16:24:27
50 4,295.00 LSE 16:24:27
1179 4,295.50 LSE 16:25:00
2100 4,295.50 LSE 16:25:00
92 4,295.50 LSE 16:25:03
270 4,295.50 LSE 16:25:03
31 4,295.50 LSE 16:25:05
7 4,295.50 LSE 16:25:07
1 4,295.50 LSE 16:25:08
64 4,295.50 LSE 16:25:19
12 4,295.50 LSE 16:25:20
2 4,295.50 LSE 16:25:21
1 4,295.50 LSE 16:25:22
323 4,295.50 LSE 16:25:26
167 4,295.50 LSE 16:25:26
155 4,295.50 LSE 16:25:26
316 4,295.50 LSE 16:25:26
311 4,295.50 LSE 16:25:26
482 4,295.50 LSE 16:25:26
231 4,295.50 LSE 16:25:26
288 4,295.50 LSE 16:25:26
400 4,295.50 LSE 16:25:26
733 4,295.50 LSE 16:25:26
63 4,295.50 LSE 16:25:30
--- --- --- ---
84 4,295.50 LSE 16:25:31
95 4,295.50 LSE 16:25:31
37 4,295.50 LSE 16:25:32
59 4,295.50 LSE 16:25:37
66 4,295.50 LSE 16:25:37
50 4,295.50 LSE 16:25:37
175 4,295.50 LSE 16:25:37
346 4,295.50 LSE 16:25:37
10 4,295.00 LSE 16:25:41
12 4,295.00 LSE 16:25:43
3 4,295.00 LSE 16:25:44
290 4,295.50 LSE 16:25:45
63 4,295.50 LSE 16:25:45
64 4,295.50 LSE 16:25:45
50 4,295.50 LSE 16:25:45
135 4,296.50 LSE 16:25:55
475 4,296.50 LSE 16:25:55
50 4,297.00 LSE 16:25:56
103 4,297.00 LSE 16:25:56
67 4,297.00 LSE 16:25:56
175 4,297.00 LSE 16:25:56
67 4,297.00 LSE 16:25:56
50 4,297.00 LSE 16:25:56
50 4,296.50 LSE 16:26:01
62 4,296.50 LSE 16:26:01
175 4,296.50 LSE 16:26:01
60 4,296.50 LSE 16:26:01
184 4,296.00 LSE 16:26:02
66 4,296.00 LSE 16:26:02
113 4,295.50 LSE 16:26:06
98 4,295.50 LSE 16:26:06
121 4,295.50 LSE 16:26:07
25 4,295.50 LSE 16:26:08
5 4,295.50 LSE 16:26:10
50 4,297.00 LSE 16:26:21
67 4,297.00 LSE 16:26:21
331 4,297.00 LSE 16:26:21
544 4,297.00 LSE 16:26:21
385 4,297.00 LSE 16:26:21
314 4,296.00 LSE 16:26:25
22 4,296.00 LSE 16:26:25
5 4,295.50 LSE 16:26:37
175 4,295.50 LSE 16:26:37
50 4,295.50 LSE 16:26:37
67 4,295.50 LSE 16:26:37
2 4,295.00 LSE 16:26:37
50 4,295.00 LSE 16:26:37
341 4,295.00 LSE 16:26:37
--- --- --- ---
175 4,295.00 LSE 16:26:37
67 4,295.00 LSE 16:26:37
50 4,295.50 LSE 16:26:37
33 4,295.50 LSE 16:26:51
136 4,296.00 LSE 16:27:02
80 4,296.00 LSE 16:27:02
50 4,296.00 LSE 16:27:02
71 4,296.00 LSE 16:27:02
66 4,296.00 LSE 16:27:02
50 4,296.00 LSE 16:27:02
50 4,296.00 LSE 16:27:02
80 4,296.00 LSE 16:27:02
454 4,296.00 LSE 16:27:02
1354 4,296.00 LSE 16:27:02
1 4,296.00 LSE 16:27:14
2244 4,297.50 LSE 16:27:27
320 4,297.00 LSE 16:27:30
450 4,296.50 LSE 16:27:35
313 4,296.50 LSE 16:27:38
189 4,297.50 LSE 16:28:00
200 4,297.50 LSE 16:28:00
855 4,297.50 LSE 16:28:10
100 4,297.50 LSE 16:28:10
24 4,297.50 LSE 16:28:10
50 4,297.50 LSE 16:28:10
612 4,297.50 LSE 16:28:10
1130 4,297.50 LSE 16:28:10
19 4,297.00 LSE 16:28:12
112 4,297.00 LSE 16:28:13
52 4,297.00 LSE 16:28:14
172 4,297.00 LSE 16:28:14
25 4,297.50 LSE 16:28:22
5 4,297.50 LSE 16:28:23
1 4,297.50 LSE 16:28:24
1929 4,299.00 LSE 16:28:39
51 4,299.00 LSE 16:28:39
175 4,299.00 LSE 16:28:39
88 4,299.00 LSE 16:28:39
259 4,298.50 LSE 16:28:52
22 4,298.50 LSE 16:28:52
51 4,298.50 LSE 16:28:52
51 4,298.50 LSE 16:28:52
67 4,298.50 LSE 16:28:52
18 4,298.50 LSE 16:28:52
186 4,298.50 LSE 16:28:53
99 4,298.50 LSE 16:28:54
86 4,298.50 LSE 16:28:58
321 4,298.50 LSE 16:28:58
--- --- --- ---
23 4,298.50 LSE 16:28:58
87 4,298.50 LSE 16:28:58
321 4,298.50 LSE 16:28:58
253 4,298.50 LSE 16:28:59
175 4,297.50 LSE 16:29:07
303 4,297.50 LSE 16:29:07
50 4,297.50 LSE 16:29:07
67 4,297.00 LSE 16:29:09
14 4,297.00 LSE 16:29:10
41 4,297.00 LSE 16:29:11
157 4,297.00 LSE 16:29:13
8 4,297.00 LSE 16:29:13
22 4,297.00 LSE 16:29:14
43 4,297.00 LSE 16:29:14
14 4,297.00 LSE 16:29:15
3 4,297.00 LSE 16:29:17
39 4,297.00 LSE 16:29:18
213 4,297.00 LSE 16:29:18
24 4,297.00 LSE 16:29:18
12 4,297.00 LSE 16:29:21
50 4,297.00 LSE 16:29:21
72 4,297.00 LSE 16:29:21
175 4,297.00 LSE 16:29:21
350 4,297.00 LSE 16:29:21
126 4,296.50 LSE 16:29:23
44 4,296.50 LSE 16:29:24
23 4,296.50 LSE 16:29:26
24 4,296.50 LSE 16:29:27
5 4,296.50 LSE 16:29:28
38 4,296.50 LSE 16:29:29
166 4,296.50 LSE 16:29:29
187 4,296.50 LSE 16:29:29
34 4,296.50 LSE 16:29:29
32 4,296.50 LSE 16:29:29
22 4,297.00 LSE 16:29:33
26 4,297.00 LSE 16:29:33
72 4,297.00 LSE 16:29:33
174 4,297.00 LSE 16:29:33
87 4,296.50 LSE 16:29:33
167 4,296.00 LSE 16:29:39
145 4,296.00 LSE 16:29:39
311 4,295.50 LSE 16:29:39
22 4,295.00 LSE 16:29:55
85 4,295.00 LSE 16:29:55
36 4,295.00 LSE 16:29:55
344 4,295.00 LSE 16:29:55
174 4,295.00 LSE 16:29:55
53 4,295.00 LSE 16:29:56
--- --- --- ---

ul-ex993_6.htm

Exhibit 99.3:

RNS Number : 9917X

Unilever PLC

07 May 2021

07 May 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 07 May 2021
Number of ordinary shares purchased: 611,697
Highest price paid per share: GBp 4,311.5000
Lowest price paid per share: GBp 4,260.0000
Volume weighted average price paid per share: GBp 4,277.5244

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 1,213,829 of its ordinary shares in treasury and has 2,628,029,943 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted average<br><br><br>price (GBp) Aggregated volume (shares)
LSE 4,278.1906 488,385
BATS 4,274.8753 54,000
Chi-X 4,274.8958 49,000
Turquoise 4,274.8887 20,312

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) N0 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
350 4,262.00 BATE 09:00:18
139 4,264.50 BATE 09:04:11
50 4,264.50 BATE 09:04:11
136 4,264.50 BATE 09:04:16
174 4,267.50 BATE 09:06:25
180 4,267.50 BATE 09:06:25
288 4,268.50 BATE 09:08:42
270 4,268.00 BATE 09:10:04
47 4,268.00 BATE 09:10:04
102 4,265.00 BATE 09:13:00
90 4,265.00 BATE 09:13:00
50 4,265.00 BATE 09:13:00
50 4,265.00 BATE 09:13:00
50 4,265.00 BATE 09:13:00
14 4,263.00 BATE 09:16:44
4 4,263.00 BATE 09:16:44
292 4,263.50 BATE 09:18:17
303 4,262.50 BATE 09:19:27
301 4,262.50 BATE 09:23:48
20 4,263.50 BATE 09:25:15
54 4,263.50 BATE 09:25:15
93 4,263.50 BATE 09:25:15
148 4,263.50 BATE 09:25:15
275 4,266.00 BATE 09:30:44
26 4,266.00 BATE 09:30:44
43 4,266.00 BATE 09:30:44
94 4,268.50 BATE 09:33:00
191 4,268.50 BATE 09:33:00
289 4,270.00 BATE 09:35:06
290 4,267.50 BATE 09:38:15
24 4,268.00 BATE 09:39:42
333 4,270.50 BATE 09:41:10
196 4,268.00 BATE 09:42:59
102 4,268.00 BATE 09:42:59
137 4,265.50 BATE 09:45:38
112 4,265.50 BATE 09:45:38
49 4,265.50 BATE 09:45:38
135 4,263.00 BATE 09:49:23
99 4,263.00 BATE 09:49:23
104 4,263.00 BATE 09:49:23
23 4,263.00 BATE 09:54:52
404 4,262.00 BATE 09:55:09
179 4,264.00 BATE 09:57:11
110 4,264.00 BATE 09:57:11
35 4,264.00 BATE 09:57:11
25 4,264.00 BATE 09:57:11
315 4,262.00 BATE 09:59:57
--- --- --- ---
49 4,264.00 BATE 10:03:29
40 4,264.00 BATE 10:03:29
93 4,264.00 BATE 10:03:29
6 4,264.00 BATE 10:03:29
28 4,264.00 BATE 10:03:40
43 4,264.00 BATE 10:03:40
37 4,264.00 BATE 10:03:40
43 4,264.00 BATE 10:03:40
310 4,265.00 BATE 10:08:12
161 4,270.50 BATE 10:11:36
114 4,270.50 BATE 10:11:36
15 4,270.50 BATE 10:11:36
326 4,267.50 BATE 10:15:34
100 4,266.50 BATE 10:20:54
337 4,268.00 BATE 10:23:43
334 4,267.50 BATE 10:24:27
167 4,264.50 BATE 10:27:40
188 4,264.50 BATE 10:27:42
230 4,263.00 BATE 10:32:12
20 4,263.00 BATE 10:32:12
63 4,263.00 BATE 10:32:12
323 4,262.50 BATE 10:35:05
311 4,263.00 BATE 10:40:17
124 4,262.00 BATE 10:42:41
205 4,262.00 BATE 10:42:41
24 4,261.50 BATE 10:47:10
51 4,261.50 BATE 10:47:10
37 4,261.50 BATE 10:47:10
31 4,261.50 BATE 10:47:10
13 4,261.50 BATE 10:47:10
53 4,261.50 BATE 10:47:10
100 4,261.50 BATE 10:47:10
52 4,261.00 BATE 10:50:47
68 4,261.00 BATE 10:50:47
37 4,261.00 BATE 10:50:47
166 4,261.00 BATE 10:50:47
16 4,261.00 BATE 10:50:47
323 4,262.00 BATE 10:56:26
2 4,263.00 BATE 10:59:45
320 4,262.50 BATE 11:00:05
84 4,260.00 BATE 11:01:54
61 4,260.00 BATE 11:01:54
84 4,260.00 BATE 11:01:54
6 4,260.00 BATE 11:01:54
6 4,260.00 BATE 11:01:54
54 4,260.00 BATE 11:01:54
216 4,264.00 BATE 11:07:16
102 4,264.00 BATE 11:07:16
--- --- --- ---
7 4,264.00 BATE 11:07:16
4 4,264.50 BATE 11:10:02
345 4,264.50 BATE 11:10:02
351 4,267.00 BATE 11:14:46
324 4,268.50 BATE 11:19:26
166 4,265.00 BATE 11:25:00
77 4,265.00 BATE 11:25:00
62 4,265.00 BATE 11:25:00
290 4,261.00 BATE 11:27:52
306 4,266.00 BATE 11:32:11
330 4,265.50 BATE 11:35:25
308 4,265.00 BATE 11:39:26
323 4,265.50 BATE 11:43:45
332 4,266.00 BATE 11:50:02
289 4,264.50 BATE 11:53:30
136 4,265.00 BATE 11:56:13
34 4,265.00 BATE 11:57:03
45 4,265.00 BATE 11:57:03
72 4,265.00 BATE 11:57:03
291 4,264.50 BATE 11:58:53
174 4,268.00 BATE 12:02:53
138 4,268.00 BATE 12:02:53
293 4,266.00 BATE 12:05:14
345 4,267.00 BATE 12:09:27
303 4,266.00 BATE 12:15:50
21 4,266.00 BATE 12:15:50
322 4,265.50 BATE 12:18:30
208 4,265.00 BATE 12:26:23
33 4,265.00 BATE 12:26:23
41 4,265.00 BATE 12:26:23
48 4,265.00 BATE 12:26:23
314 4,266.50 BATE 12:28:24
342 4,267.00 BATE 12:32:39
341 4,272.00 BATE 12:39:20
28 4,269.00 BATE 12:41:10
197 4,269.00 BATE 12:41:10
77 4,269.00 BATE 12:41:10
340 4,267.50 BATE 12:46:48
316 4,267.50 BATE 12:51:34
42 4,266.00 BATE 12:53:59
21 4,266.00 BATE 12:54:01
228 4,266.00 BATE 12:54:01
330 4,266.00 BATE 12:58:37
39 4,267.00 BATE 13:02:59
43 4,267.00 BATE 13:02:59
110 4,267.00 BATE 13:02:59
135 4,267.00 BATE 13:02:59
117 4,268.50 BATE 13:07:04
--- --- --- ---
214 4,268.50 BATE 13:07:04
68 4,270.50 BATE 13:11:51
155 4,270.50 BATE 13:11:51
119 4,270.50 BATE 13:11:51
91 4,270.00 BATE 13:16:22
310 4,271.00 BATE 13:17:37
7 4,269.00 BATE 13:19:38
37 4,269.00 BATE 13:19:38
107 4,269.00 BATE 13:19:38
156 4,269.00 BATE 13:19:38
334 4,269.00 BATE 13:24:17
341 4,270.50 BATE 13:30:01
316 4,279.00 BATE 13:32:52
25 4,271.00 BATE 13:34:01
50 4,271.00 BATE 13:34:01
50 4,271.00 BATE 13:34:01
119 4,271.00 BATE 13:34:01
334 4,276.00 BATE 13:37:12
317 4,278.50 BATE 13:41:03
31 4,278.00 BATE 13:43:37
97 4,278.00 BATE 13:43:37
162 4,278.00 BATE 13:43:37
227 4,278.00 BATE 13:47:43
88 4,278.00 BATE 13:47:43
285 4,280.00 BATE 13:49:53
332 4,281.50 BATE 13:53:03
203 4,282.00 BATE 13:56:46
91 4,282.00 BATE 13:56:46
294 4,281.50 BATE 13:59:30
291 4,278.00 BATE 14:01:38
71 4,279.50 BATE 14:04:17
107 4,279.50 BATE 14:04:17
156 4,279.50 BATE 14:04:17
94 4,280.00 BATE 14:07:44
33 4,280.00 BATE 14:07:44
98 4,280.00 BATE 14:07:44
127 4,280.00 BATE 14:07:44
343 4,279.00 BATE 14:11:50
138 4,283.00 BATE 14:15:02
67 4,283.00 BATE 14:15:02
117 4,283.00 BATE 14:15:02
21 4,283.00 BATE 14:15:02
301 4,283.00 BATE 14:18:35
190 4,280.50 BATE 14:20:44
136 4,280.50 BATE 14:20:44
301 4,280.50 BATE 14:24:54
46 4,280.50 BATE 14:24:54
90 4,285.50 BATE 14:26:29
--- --- --- ---
193 4,285.50 BATE 14:26:29
9 4,285.50 BATE 14:26:29
70 4,285.50 BATE 14:28:22
140 4,285.50 BATE 14:28:22
62 4,285.50 BATE 14:28:22
58 4,285.50 BATE 14:28:22
160 4,281.50 BATE 14:30:18
154 4,281.50 BATE 14:30:18
320 4,288.00 BATE 14:31:52
317 4,286.00 BATE 14:32:17
127 4,286.50 BATE 14:33:13
194 4,286.50 BATE 14:33:13
1 4,287.50 BATE 14:35:02
84 4,287.50 BATE 14:35:24
100 4,288.00 BATE 14:35:24
50 4,288.00 BATE 14:35:24
237 4,287.50 BATE 14:35:26
100 4,289.50 BATE 14:36:33
2 4,289.50 BATE 14:36:33
214 4,288.50 BATE 14:36:51
7 4,288.50 BATE 14:36:51
47 4,288.50 BATE 14:36:51
69 4,288.50 BATE 14:36:51
8 4,288.50 BATE 14:36:51
323 4,289.00 BATE 14:38:34
286 4,288.50 BATE 14:40:02
166 4,284.00 BATE 14:41:42
60 4,284.00 BATE 14:41:42
97 4,284.00 BATE 14:41:42
13 4,284.00 BATE 14:41:42
100 4,284.00 BATE 14:43:42
85 4,282.50 BATE 14:44:13
61 4,282.50 BATE 14:44:13
163 4,282.50 BATE 14:44:13
308 4,282.00 BATE 14:46:01
15 4,282.00 BATE 14:46:01
7 4,281.50 BATE 14:47:20
20 4,281.50 BATE 14:47:20
25 4,281.50 BATE 14:47:20
111 4,281.50 BATE 14:47:20
142 4,281.50 BATE 14:47:20
6 4,279.00 BATE 14:49:04
315 4,279.00 BATE 14:49:04
324 4,280.00 BATE 14:51:15
232 4,279.00 BATE 14:52:48
115 4,279.00 BATE 14:52:48
329 4,281.00 BATE 14:55:15
285 4,286.50 BATE 14:57:08
--- --- --- ---
324 4,285.50 BATE 14:57:44
293 4,284.00 BATE 15:00:18
286 4,283.50 BATE 15:00:18
38 4,283.50 BATE 15:00:18
329 4,286.50 BATE 15:04:20
100 4,285.00 BATE 15:05:16
29 4,285.00 BATE 15:05:16
103 4,284.50 BATE 15:05:54
153 4,284.50 BATE 15:05:54
89 4,284.50 BATE 15:05:54
101 4,285.50 BATE 15:07:48
213 4,285.50 BATE 15:07:48
116 4,287.00 BATE 15:10:07
179 4,287.00 BATE 15:10:07
317 4,287.00 BATE 15:11:08
260 4,287.00 BATE 15:13:13
23 4,287.00 BATE 15:13:13
15 4,287.00 BATE 15:13:13
303 4,288.50 BATE 15:14:35
8 4,288.50 BATE 15:14:37
15 4,291.00 BATE 15:16:56
229 4,291.00 BATE 15:16:56
53 4,291.00 BATE 15:16:56
119 4,286.00 BATE 15:18:18
184 4,286.00 BATE 15:18:18
29 4,287.00 BATE 15:21:08
134 4,287.00 BATE 15:21:10
297 4,286.50 BATE 15:22:02
298 4,286.00 BATE 15:22:03
65 4,285.50 BATE 15:25:22
5 4,285.50 BATE 15:25:22
75 4,286.50 BATE 15:26:12
188 4,287.00 BATE 15:26:42
98 4,287.00 BATE 15:26:42
101 4,286.50 BATE 15:26:43
73 4,286.50 BATE 15:26:43
22 4,286.50 BATE 15:26:43
133 4,286.50 BATE 15:26:43
355 4,285.50 BATE 15:28:58
319 4,285.50 BATE 15:30:19
133 4,283.50 BATE 15:32:04
6 4,283.50 BATE 15:32:04
29 4,283.50 BATE 15:32:04
37 4,283.50 BATE 15:32:04
7 4,283.50 BATE 15:32:04
70 4,283.50 BATE 15:32:04
11 4,283.50 BATE 15:32:04
307 4,282.00 BATE 15:34:39
--- --- --- ---
100 4,282.50 BATE 15:35:12
152 4,280.00 BATE 15:37:07
13 4,280.00 BATE 15:37:07
99 4,280.00 BATE 15:37:07
43 4,280.00 BATE 15:37:07
42 4,280.00 BATE 15:37:07
59 4,280.00 BATE 15:38:04
22 4,280.00 BATE 15:38:04
85 4,280.00 BATE 15:38:04
21 4,280.00 BATE 15:38:20
47 4,280.00 BATE 15:38:20
59 4,280.00 BATE 15:38:20
12 4,280.00 BATE 15:38:20
72 4,278.50 BATE 15:39:32
237 4,278.50 BATE 15:39:32
214 4,274.50 BATE 15:41:43
13 4,274.50 BATE 15:41:43
21 4,274.50 BATE 15:41:43
104 4,274.50 BATE 15:41:43
25 4,274.50 BATE 15:43:27
102 4,274.50 BATE 15:43:27
155 4,274.50 BATE 15:43:27
22 4,274.50 BATE 15:43:27
183 4,274.50 BATE 15:45:13
67 4,274.50 BATE 15:45:13
67 4,274.50 BATE 15:45:13
302 4,276.00 BATE 15:47:14
294 4,281.00 BATE 15:49:51
288 4,280.50 BATE 15:49:59
87 4,278.50 BATE 15:52:23
50 4,278.50 BATE 15:52:23
100 4,278.50 BATE 15:52:23
50 4,278.50 BATE 15:52:23
328 4,280.50 BATE 15:53:51
355 4,282.00 BATE 15:54:57
11 4,281.00 BATE 15:56:26
18 4,281.00 BATE 15:56:26
106 4,281.00 BATE 15:56:26
36 4,281.00 BATE 15:56:28
29 4,281.00 BATE 15:56:28
12 4,281.00 BATE 15:56:28
223 4,283.00 BATE 15:58:33
129 4,283.00 BATE 15:58:33
80 4,281.00 BATE 15:59:35
340 4,280.50 BATE 15:59:58
350 4,278.50 BATE 16:01:23
348 4,279.50 BATE 16:03:13
245 4,280.50 BATE 16:04:50
--- --- --- ---
60 4,280.50 BATE 16:04:50
31 4,280.50 BATE 16:04:50
300 4,277.50 BATE 16:06:50
51 4,279.00 BATE 16:07:55
100 4,278.50 BATE 16:08:43
272 4,278.00 BATE 16:08:44
65 4,278.00 BATE 16:08:44
7 4,278.00 BATE 16:08:44
256 4,278.00 BATE 16:10:54
22 4,278.00 BATE 16:10:54
11 4,278.00 BATE 16:10:54
22 4,282.50 BATE 16:12:29
266 4,282.50 BATE 16:12:29
67 4,283.00 BATE 16:13:50
93 4,283.00 BATE 16:13:50
290 4,282.50 BATE 16:15:03
195 4,283.00 BATE 16:15:40
102 4,283.00 BATE 16:15:40
126 4,279.00 BATE 16:17:52
204 4,279.00 BATE 16:17:52
347 4,280.00 BATE 16:18:41
335 4,279.00 BATE 16:20:57
92 4,279.00 BATE 16:21:57
52 4,279.00 BATE 16:21:59
10 4,279.00 BATE 16:22:06
198 4,279.00 BATE 16:22:06
35 4,279.50 BATE 16:22:52
107 4,279.50 BATE 16:22:52
305 4,279.00 BATE 16:23:19
51 4,279.00 BATE 16:24:15
290 4,279.00 BATE 16:24:15
128 4,278.50 BATE 16:26:05
294 4,278.50 BATE 16:26:22
287 4,278.00 BATE 16:26:48
49 4,278.00 BATE 16:26:48
347 4,276.50 BATE 16:27:34
100 4,276.00 BATE 16:27:49
15 4,277.00 BATE 16:27:57
42 4,278.00 BATE 16:28:11
301 4,278.50 BATE 16:28:20
2 4,278.00 BATE 16:28:35
50 4,278.00 BATE 16:28:35
50 4,278.00 BATE 16:28:35
81 4,278.00 BATE 16:28:35
297 4,261.50 CHIX 09:00:29
51 4,265.50 CHIX 09:04:09
50 4,265.50 CHIX 09:04:09
215 4,265.50 CHIX 09:04:09
--- --- --- ---
349 4,268.00 CHIX 09:06:25
298 4,267.50 CHIX 09:09:24
309 4,267.50 CHIX 09:12:11
13 4,263.00 CHIX 09:16:44
232 4,264.00 CHIX 09:17:24
349 4,263.50 CHIX 09:18:17
307 4,260.00 CHIX 09:21:30
323 4,263.50 CHIX 09:25:15
146 4,265.50 CHIX 09:28:14
100 4,265.50 CHIX 09:28:14
100 4,265.50 CHIX 09:28:14
113 4,267.00 CHIX 09:32:20
33 4,267.00 CHIX 09:32:20
148 4,267.00 CHIX 09:32:20
215 4,270.50 CHIX 09:35:01
50 4,270.50 CHIX 09:35:01
98 4,268.00 CHIX 09:38:03
215 4,268.00 CHIX 09:38:03
287 4,270.50 CHIX 09:41:10
25 4,270.50 CHIX 09:41:10
347 4,267.50 CHIX 09:44:13
324 4,262.50 CHIX 09:47:28
197 4,264.00 CHIX 09:51:14
348 4,263.00 CHIX 09:53:40
304 4,264.00 CHIX 09:57:11
296 4,263.00 CHIX 10:00:37
13 4,262.50 CHIX 10:04:49
84 4,262.50 CHIX 10:04:49
43 4,262.50 CHIX 10:04:49
102 4,265.50 CHIX 10:08:04
215 4,265.50 CHIX 10:08:04
320 4,267.50 CHIX 10:10:14
89 4,267.50 CHIX 10:15:34
250 4,267.50 CHIX 10:15:34
345 4,266.50 CHIX 10:20:54
50 4,268.50 CHIX 10:23:37
200 4,268.50 CHIX 10:23:37
332 4,265.00 CHIX 10:27:02
113 4,263.00 CHIX 10:32:12
182 4,263.00 CHIX 10:32:12
90 4,263.00 CHIX 10:33:44
289 4,263.50 CHIX 10:34:46
295 4,262.50 CHIX 10:39:25
316 4,261.00 CHIX 10:43:43
60 4,262.00 CHIX 10:48:23
255 4,262.00 CHIX 10:49:00
295 4,261.50 CHIX 10:51:22
245 4,262.00 CHIX 10:56:26
--- --- --- ---
79 4,262.00 CHIX 10:56:26
144 4,262.50 CHIX 10:59:46
195 4,262.50 CHIX 10:59:46
119 4,264.50 CHIX 11:05:05
215 4,264.50 CHIX 11:05:05
93 4,264.50 CHIX 11:10:02
63 4,264.50 CHIX 11:10:02
54 4,264.50 CHIX 11:10:02
93 4,264.50 CHIX 11:10:02
50 4,267.00 CHIX 11:14:10
125 4,267.00 CHIX 11:14:10
291 4,267.00 CHIX 11:14:46
99 4,268.50 CHIX 11:19:26
230 4,268.50 CHIX 11:19:26
20 4,265.00 CHIX 11:25:00
57 4,265.00 CHIX 11:25:00
253 4,265.00 CHIX 11:25:00
20 4,265.00 CHIX 11:25:00
85 4,264.00 CHIX 11:30:34
50 4,265.00 CHIX 11:30:50
148 4,265.00 CHIX 11:30:50
161 4,265.50 CHIX 11:33:36
156 4,265.50 CHIX 11:33:36
316 4,265.00 CHIX 11:39:26
330 4,266.50 CHIX 11:43:15
127 4,266.00 CHIX 11:49:08
186 4,266.00 CHIX 11:49:08
302 4,264.50 CHIX 11:53:30
154 4,265.00 CHIX 11:57:03
154 4,265.00 CHIX 11:57:03
70 4,264.00 CHIX 12:00:51
125 4,264.00 CHIX 12:00:51
82 4,264.00 CHIX 12:00:55
61 4,264.00 CHIX 12:00:55
285 4,267.00 CHIX 12:03:36
292 4,267.50 CHIX 12:08:15
253 4,264.00 CHIX 12:12:03
64 4,264.00 CHIX 12:12:03
316 4,265.00 CHIX 12:17:21
291 4,264.50 CHIX 12:21:25
146 4,265.00 CHIX 12:26:23
19 4,265.00 CHIX 12:26:23
129 4,265.00 CHIX 12:26:23
298 4,267.00 CHIX 12:32:02
40 4,269.00 CHIX 12:37:35
100 4,269.00 CHIX 12:37:35
215 4,269.00 CHIX 12:37:35
343 4,270.50 CHIX 12:40:22
--- --- --- ---
12 4,270.50 CHIX 12:40:22
343 4,267.50 CHIX 12:46:48
193 4,267.50 CHIX 12:51:34
78 4,267.50 CHIX 12:51:34
16 4,267.50 CHIX 12:52:18
24 4,267.50 CHIX 12:52:18
50 4,266.00 CHIX 12:55:58
50 4,266.00 CHIX 12:55:58
100 4,266.00 CHIX 12:55:58
50 4,266.50 CHIX 12:58:24
42 4,266.50 CHIX 12:58:24
311 4,267.50 CHIX 13:00:12
295 4,264.50 CHIX 13:03:56
59 4,269.00 CHIX 13:08:00
345 4,270.50 CHIX 13:09:26
18 4,270.00 CHIX 13:13:41
56 4,270.00 CHIX 13:13:41
144 4,270.00 CHIX 13:13:41
115 4,270.00 CHIX 13:13:41
346 4,270.50 CHIX 13:17:40
296 4,269.00 CHIX 13:24:17
13 4,269.00 CHIX 13:24:17
77 4,268.50 CHIX 13:28:49
283 4,269.00 CHIX 13:28:50
48 4,269.00 CHIX 13:28:50
266 4,279.50 CHIX 13:31:38
33 4,279.50 CHIX 13:31:38
308 4,271.50 CHIX 13:34:35
301 4,278.00 CHIX 13:38:44
296 4,281.50 CHIX 13:42:08
303 4,278.00 CHIX 13:46:01
292 4,281.00 CHIX 13:49:35
306 4,282.50 CHIX 13:53:00
303 4,283.00 CHIX 13:56:28
299 4,281.50 CHIX 13:59:05
333 4,277.50 CHIX 14:02:22
20 4,281.00 CHIX 14:05:56
50 4,281.00 CHIX 14:05:56
215 4,281.00 CHIX 14:05:56
345 4,280.00 CHIX 14:08:33
50 4,283.00 CHIX 14:13:35
215 4,283.00 CHIX 14:13:35
311 4,283.00 CHIX 14:15:02
308 4,282.50 CHIX 14:18:12
10 4,280.50 CHIX 14:21:52
45 4,280.50 CHIX 14:21:52
269 4,280.50 CHIX 14:22:09
324 4,281.50 CHIX 14:25:41
--- --- --- ---
352 4,287.00 CHIX 14:27:37
298 4,286.50 CHIX 14:27:40
41 4,286.00 CHIX 14:31:27
328 4,288.50 CHIX 14:31:52
337 4,286.00 CHIX 14:32:17
205 4,287.00 CHIX 14:34:31
144 4,287.00 CHIX 14:34:31
74 4,287.50 CHIX 14:35:24
281 4,287.50 CHIX 14:35:26
120 4,289.00 CHIX 14:36:35
183 4,289.00 CHIX 14:36:35
159 4,288.00 CHIX 14:38:04
167 4,288.00 CHIX 14:38:06
110 4,288.50 CHIX 14:39:41
331 4,287.00 CHIX 14:40:24
349 4,284.50 CHIX 14:42:33
55 4,282.00 CHIX 14:44:36
258 4,282.00 CHIX 14:44:36
84 4,279.00 CHIX 14:46:20
228 4,279.00 CHIX 14:46:20
327 4,279.50 CHIX 14:48:28
292 4,275.00 CHIX 14:50:09
288 4,280.50 CHIX 14:51:59
126 4,278.00 CHIX 14:53:31
303 4,281.50 CHIX 14:55:14
176 4,282.00 CHIX 14:55:45
200 4,287.00 CHIX 14:56:57
229 4,282.50 CHIX 14:59:00
44 4,282.50 CHIX 14:59:02
41 4,282.50 CHIX 14:59:06
166 4,284.00 CHIX 15:00:11
140 4,284.00 CHIX 15:00:11
158 4,284.50 CHIX 15:02:20
50 4,284.50 CHIX 15:02:20
97 4,284.50 CHIX 15:02:20
50 4,286.50 CHIX 15:04:20
106 4,286.50 CHIX 15:04:20
337 4,284.50 CHIX 15:05:54
330 4,286.00 CHIX 15:07:48
178 4,287.00 CHIX 15:10:07
62 4,287.00 CHIX 15:10:09
65 4,287.00 CHIX 15:10:09
320 4,286.50 CHIX 15:11:14
328 4,287.00 CHIX 15:13:13
98 4,292.00 CHIX 15:16:33
215 4,292.00 CHIX 15:16:33
43 4,290.00 CHIX 15:17:12
50 4,290.00 CHIX 15:17:12
--- --- --- ---
100 4,290.00 CHIX 15:17:12
50 4,290.00 CHIX 15:17:12
100 4,290.00 CHIX 15:17:12
308 4,286.00 CHIX 15:19:25
289 4,286.50 CHIX 15:22:02
30 4,286.50 CHIX 15:22:02
136 4,285.00 CHIX 15:23:34
215 4,285.00 CHIX 15:23:34
299 4,287.00 CHIX 15:26:42
342 4,284.50 CHIX 15:27:33
215 4,286.00 CHIX 15:30:13
308 4,283.00 CHIX 15:31:45
2 4,283.00 CHIX 15:31:45
215 4,282.00 CHIX 15:32:52
45 4,282.00 CHIX 15:32:52
332 4,282.50 CHIX 15:35:12
325 4,280.00 CHIX 15:37:07
354 4,280.00 CHIX 15:38:39
320 4,275.50 CHIX 15:40:41
38 4,274.00 CHIX 15:42:34
274 4,274.00 CHIX 15:42:35
24 4,275.00 CHIX 15:44:56
100 4,275.00 CHIX 15:44:56
200 4,275.00 CHIX 15:44:56
239 4,274.50 CHIX 15:44:56
271 4,278.50 CHIX 15:48:07
35 4,278.50 CHIX 15:48:07
249 4,281.00 CHIX 15:49:51
105 4,281.00 CHIX 15:49:51
23 4,277.00 CHIX 15:51:32
96 4,277.50 CHIX 15:52:16
70 4,277.50 CHIX 15:52:16
46 4,277.50 CHIX 15:52:16
116 4,280.50 CHIX 15:53:51
215 4,280.50 CHIX 15:53:51
184 4,282.00 CHIX 15:54:57
147 4,282.00 CHIX 15:54:57
304 4,282.00 CHIX 15:57:11
327 4,283.00 CHIX 15:58:51
14 4,283.00 CHIX 15:58:51
28 4,281.50 CHIX 16:00:41
269 4,281.50 CHIX 16:00:43
50 4,281.50 CHIX 16:00:43
304 4,279.50 CHIX 16:03:13
26 4,279.00 CHIX 16:04:08
50 4,279.00 CHIX 16:04:08
50 4,279.00 CHIX 16:04:08
215 4,279.00 CHIX 16:04:08
--- --- --- ---
62 4,277.50 CHIX 16:06:50
236 4,277.50 CHIX 16:06:50
315 4,279.00 CHIX 16:07:55
122 4,277.50 CHIX 16:08:51
215 4,277.50 CHIX 16:08:51
100 4,279.00 CHIX 16:11:21
7 4,279.00 CHIX 16:11:21
120 4,281.50 CHIX 16:12:10
215 4,281.50 CHIX 16:12:10
229 4,282.50 CHIX 16:13:27
79 4,282.50 CHIX 16:13:27
215 4,282.50 CHIX 16:13:27
42 4,282.50 CHIX 16:14:04
23 4,282.50 CHIX 16:14:04
136 4,280.50 CHIX 16:16:20
156 4,280.50 CHIX 16:16:20
50 4,279.00 CHIX 16:18:08
215 4,279.00 CHIX 16:18:08
21 4,279.00 CHIX 16:18:08
2 4,279.50 CHIX 16:19:24
303 4,279.50 CHIX 16:19:24
325 4,279.00 CHIX 16:20:57
354 4,278.50 CHIX 16:22:21
319 4,278.50 CHIX 16:23:47
71 4,278.50 CHIX 16:24:57
215 4,278.50 CHIX 16:24:57
307 4,278.50 CHIX 16:26:22
328 4,278.00 CHIX 16:26:48
105 4,276.50 CHIX 16:27:34
215 4,276.50 CHIX 16:27:34
50 4,276.50 CHIX 16:27:34
332 4,278.50 CHIX 16:28:20
44 4,278.00 CHIX 16:28:35
109 4,278.00 CHIX 16:28:35
318 4,310.50 LSE 08:03:06
23 4,310.50 LSE 08:03:06
443 4,310.50 LSE 08:03:06
378 4,309.50 LSE 08:03:14
358 4,309.00 LSE 08:03:32
52 4,311.50 LSE 08:04:04
258 4,311.50 LSE 08:04:04
473 4,311.50 LSE 08:04:04
343 4,311.50 LSE 08:04:04
536 4,310.50 LSE 08:04:10
409 4,309.50 LSE 08:04:30
12 4,309.00 LSE 08:04:32
303 4,309.00 LSE 08:04:32
326 4,309.50 LSE 08:05:03
--- --- --- ---
343 4,310.00 LSE 08:05:03
354 4,308.50 LSE 08:05:05
370 4,310.50 LSE 08:06:28
22 4,308.50 LSE 08:06:49
326 4,307.50 LSE 08:07:07
339 4,308.50 LSE 08:07:07
304 4,306.00 LSE 08:07:15
346 4,305.50 LSE 08:07:23
21 4,304.50 LSE 08:07:25
157 4,304.50 LSE 08:07:26
152 4,304.50 LSE 08:07:26
117 4,303.50 LSE 08:07:27
222 4,303.50 LSE 08:07:27
336 4,301.50 LSE 08:08:04
455 4,301.50 LSE 08:08:04
335 4,302.00 LSE 08:08:09
311 4,304.50 LSE 08:08:41
315 4,305.00 LSE 08:08:57
339 4,304.50 LSE 08:08:58
358 4,304.50 LSE 08:08:58
317 4,304.50 LSE 08:08:58
357 4,302.00 LSE 08:09:05
332 4,302.50 LSE 08:09:05
9 4,302.50 LSE 08:09:05
375 4,300.00 LSE 08:09:06
332 4,299.00 LSE 08:09:26
331 4,298.50 LSE 08:10:00
263 4,294.50 LSE 08:11:08
61 4,294.50 LSE 08:11:08
364 4,295.00 LSE 08:11:08
308 4,291.50 LSE 08:11:22
175 4,291.00 LSE 08:12:17
202 4,291.00 LSE 08:12:17
11 4,291.00 LSE 08:12:17
95 4,291.00 LSE 08:12:17
253 4,291.00 LSE 08:12:17
328 4,290.50 LSE 08:12:45
370 4,291.00 LSE 08:13:23
147 4,290.00 LSE 08:13:50
95 4,290.00 LSE 08:13:50
175 4,290.00 LSE 08:13:50
351 4,290.50 LSE 08:13:50
222 4,288.00 LSE 08:14:10
120 4,288.00 LSE 08:14:10
358 4,288.50 LSE 08:14:10
353 4,288.50 LSE 08:14:10
77 4,288.50 LSE 08:14:10
284 4,288.50 LSE 08:14:10
--- --- --- ---
314 4,286.50 LSE 08:14:53
408 4,287.50 LSE 08:16:03
320 4,286.50 LSE 08:16:12
77 4,285.00 LSE 08:16:20
67 4,285.00 LSE 08:16:20
200 4,285.00 LSE 08:16:20
243 4,285.00 LSE 08:16:20
120 4,285.00 LSE 08:16:20
356 4,283.00 LSE 08:16:46
36 4,284.00 LSE 08:17:36
2 4,284.00 LSE 08:17:36
327 4,285.50 LSE 08:18:05
355 4,285.00 LSE 08:18:07
345 4,284.50 LSE 08:18:14
341 4,283.50 LSE 08:18:17
310 4,283.50 LSE 08:19:07
319 4,281.00 LSE 08:19:25
122 4,285.50 LSE 08:20:38
80 4,285.50 LSE 08:20:38
303 4,285.50 LSE 08:20:38
93 4,285.50 LSE 08:21:23
19 4,286.00 LSE 08:21:41
287 4,286.00 LSE 08:21:41
67 4,286.00 LSE 08:21:41
156 4,286.00 LSE 08:21:41
254 4,286.00 LSE 08:21:41
334 4,286.00 LSE 08:21:41
67 4,285.00 LSE 08:22:03
116 4,285.00 LSE 08:22:03
134 4,285.00 LSE 08:22:03
134 4,285.00 LSE 08:22:03
67 4,285.00 LSE 08:22:03
37 4,285.00 LSE 08:22:03
73 4,285.00 LSE 08:22:03
305 4,285.50 LSE 08:22:03
272 4,285.50 LSE 08:22:03
11 4,284.00 LSE 08:22:12
301 4,284.00 LSE 08:22:12
395 4,284.00 LSE 08:22:12
206 4,283.00 LSE 08:22:18
113 4,283.00 LSE 08:22:18
6 4,283.00 LSE 08:22:18
61 4,283.00 LSE 08:22:18
106 4,283.00 LSE 08:22:18
108 4,282.50 LSE 08:22:18
67 4,282.50 LSE 08:22:18
358 4,283.50 LSE 08:22:18
423 4,282.00 LSE 08:23:03
--- --- --- ---
64 4,282.00 LSE 08:23:03
500 4,282.50 LSE 08:23:36
40 4,282.50 LSE 08:23:36
337 4,282.00 LSE 08:24:17
123 4,282.00 LSE 08:24:17
332 4,280.00 LSE 08:24:31
121 4,280.50 LSE 08:24:31
67 4,280.50 LSE 08:24:31
175 4,280.50 LSE 08:24:31
371 4,281.00 LSE 08:24:31
59 4,278.00 LSE 08:24:46
280 4,278.00 LSE 08:24:46
329 4,277.00 LSE 08:25:00
207 4,277.00 LSE 08:25:00
150 4,277.00 LSE 08:25:00
150 4,278.50 LSE 08:26:13
176 4,278.50 LSE 08:26:13
884 4,279.50 LSE 08:27:51
368 4,279.00 LSE 08:28:07
166 4,281.50 LSE 08:29:12
67 4,282.00 LSE 08:29:24
62 4,282.00 LSE 08:29:24
148 4,281.50 LSE 08:29:24
188 4,281.50 LSE 08:31:03
428 4,281.50 LSE 08:31:03
358 4,282.50 LSE 08:31:03
343 4,282.50 LSE 08:31:03
473 4,280.00 LSE 08:31:29
366 4,281.50 LSE 08:32:03
379 4,280.50 LSE 08:32:04
371 4,280.50 LSE 08:32:56
370 4,280.00 LSE 08:32:58
302 4,279.00 LSE 08:33:00
71 4,279.00 LSE 08:33:00
363 4,283.50 LSE 08:35:03
325 4,283.00 LSE 08:35:10
134 4,283.00 LSE 08:35:10
38 4,281.50 LSE 08:35:48
50 4,281.00 LSE 08:35:48
56 4,281.00 LSE 08:35:48
175 4,281.00 LSE 08:35:48
155 4,282.50 LSE 08:35:48
221 4,282.50 LSE 08:35:48
29 4,282.50 LSE 08:35:48
87 4,282.50 LSE 08:35:48
108 4,282.50 LSE 08:35:48
119 4,282.50 LSE 08:35:48
306 4,282.00 LSE 08:37:12
--- --- --- ---
183 4,280.50 LSE 08:37:35
175 4,280.50 LSE 08:37:35
325 4,281.50 LSE 08:37:35
316 4,279.00 LSE 08:37:58
354 4,279.50 LSE 08:37:58
366 4,279.00 LSE 08:39:04
295 4,282.00 LSE 08:40:03
399 4,282.00 LSE 08:40:03
329 4,281.50 LSE 08:40:09
112 4,281.50 LSE 08:40:09
516 4,281.00 LSE 08:40:17
27 4,281.00 LSE 08:40:17
164 4,280.00 LSE 08:40:18
194 4,281.00 LSE 08:40:38
131 4,281.00 LSE 08:40:38
327 4,280.00 LSE 08:40:53
254 4,277.00 LSE 08:41:50
111 4,277.00 LSE 08:41:50
8 4,277.50 LSE 08:42:08
66 4,277.50 LSE 08:42:08
280 4,277.50 LSE 08:42:08
335 4,276.00 LSE 08:42:25
357 4,276.50 LSE 08:42:52
13 4,276.50 LSE 08:42:52
319 4,275.00 LSE 08:43:29
307 4,274.50 LSE 08:43:34
362 4,273.00 LSE 08:43:53
34 4,273.00 LSE 08:44:58
215 4,273.00 LSE 08:44:58
100 4,273.00 LSE 08:44:58
169 4,273.00 LSE 08:44:58
67 4,273.00 LSE 08:44:58
131 4,273.00 LSE 08:44:58
323 4,273.00 LSE 08:44:58
268 4,273.50 LSE 08:45:41
69 4,273.50 LSE 08:45:41
405 4,273.00 LSE 08:46:15
71 4,273.00 LSE 08:46:15
336 4,273.00 LSE 08:46:15
428 4,272.50 LSE 08:46:37
49 4,272.00 LSE 08:47:08
284 4,272.00 LSE 08:47:08
11 4,272.00 LSE 08:47:08
429 4,271.00 LSE 08:47:09
23 4,271.00 LSE 08:47:10
340 4,271.00 LSE 08:47:10
8 4,271.00 LSE 08:47:23
348 4,270.00 LSE 08:47:24
--- --- --- ---
36 4,269.00 LSE 08:47:45
200 4,270.50 LSE 08:48:40
50 4,270.50 LSE 08:49:13
50 4,270.50 LSE 08:49:13
50 4,270.50 LSE 08:49:13
134 4,270.50 LSE 08:49:13
67 4,270.50 LSE 08:49:13
498 4,270.50 LSE 08:49:13
303 4,270.50 LSE 08:49:13
64 4,270.50 LSE 08:49:13
351 4,269.50 LSE 08:49:22
22 4,269.50 LSE 08:49:22
376 4,269.00 LSE 08:50:34
329 4,268.00 LSE 08:50:40
375 4,267.00 LSE 08:50:52
65 4,266.50 LSE 08:51:06
50 4,266.50 LSE 08:51:06
220 4,266.50 LSE 08:51:06
72 4,266.00 LSE 08:52:16
258 4,266.00 LSE 08:52:16
238 4,264.50 LSE 08:52:22
171 4,264.50 LSE 08:52:22
1 4,264.50 LSE 08:52:22
240 4,264.00 LSE 08:52:33
112 4,264.00 LSE 08:52:33
63 4,265.50 LSE 08:52:54
50 4,265.50 LSE 08:52:54
220 4,265.50 LSE 08:52:54
362 4,265.50 LSE 08:52:54
199 4,264.00 LSE 08:58:17
146 4,264.00 LSE 08:58:17
79 4,263.00 LSE 08:58:22
44 4,263.00 LSE 08:58:22
78 4,263.00 LSE 08:58:22
44 4,263.00 LSE 08:58:22
10 4,263.00 LSE 08:58:22
69 4,263.00 LSE 08:58:22
311 4,263.50 LSE 08:59:00
299 4,261.50 LSE 09:00:29
21 4,261.50 LSE 09:00:29
148 4,261.50 LSE 09:01:31
46 4,261.50 LSE 09:01:31
65 4,261.50 LSE 09:01:31
50 4,261.50 LSE 09:01:31
67 4,261.50 LSE 09:01:31
222 4,261.50 LSE 09:01:31
96 4,261.50 LSE 09:01:31
2 4,265.00 LSE 09:04:09
--- --- --- ---
144 4,265.00 LSE 09:04:09
10 4,265.00 LSE 09:04:09
10 4,265.00 LSE 09:04:10
30 4,265.00 LSE 09:04:10
85 4,265.00 LSE 09:04:10
62 4,265.00 LSE 09:04:10
20 4,265.00 LSE 09:04:10
12 4,264.50 LSE 09:04:16
340 4,264.50 LSE 09:04:16
193 4,264.50 LSE 09:05:11
179 4,264.50 LSE 09:05:11
15 4,267.50 LSE 09:06:25
50 4,267.50 LSE 09:06:25
67 4,267.50 LSE 09:06:25
200 4,267.50 LSE 09:06:25
23 4,268.00 LSE 09:06:25
99 4,268.00 LSE 09:06:25
236 4,268.00 LSE 09:06:25
204 4,267.00 LSE 09:06:26
138 4,267.00 LSE 09:06:26
367 4,269.00 LSE 09:07:52
526 4,269.00 LSE 09:07:52
40 4,268.00 LSE 09:08:42
67 4,268.00 LSE 09:08:42
50 4,268.00 LSE 09:08:42
175 4,268.00 LSE 09:08:42
107 4,268.50 LSE 09:08:42
249 4,268.50 LSE 09:08:42
12 4,267.50 LSE 09:09:24
83 4,267.50 LSE 09:09:24
50 4,267.50 LSE 09:09:24
146 4,267.50 LSE 09:09:24
43 4,267.50 LSE 09:09:24
72 4,267.50 LSE 09:10:04
294 4,267.50 LSE 09:10:04
34 4,267.50 LSE 09:11:47
292 4,267.50 LSE 09:12:11
226 4,267.00 LSE 09:12:12
235 4,267.00 LSE 09:12:19
67 4,266.00 LSE 09:12:42
75 4,266.50 LSE 09:12:42
48 4,266.00 LSE 09:12:42
67 4,266.00 LSE 09:12:42
105 4,266.00 LSE 09:12:42
50 4,266.00 LSE 09:12:42
364 4,267.00 LSE 09:12:42
356 4,265.00 LSE 09:13:00
138 4,264.50 LSE 09:13:16
--- --- --- ---
171 4,264.50 LSE 09:13:16
282 4,262.50 LSE 09:14:50
50 4,263.00 LSE 09:16:35
38 4,263.00 LSE 09:16:39
86 4,263.50 LSE 09:18:17
270 4,263.50 LSE 09:18:17
424 4,263.50 LSE 09:18:17
207 4,262.00 LSE 09:19:27
50 4,262.00 LSE 09:19:27
68 4,262.00 LSE 09:19:27
50 4,262.00 LSE 09:19:27
310 4,263.00 LSE 09:19:27
146 4,262.00 LSE 09:20:21
2 4,262.00 LSE 09:20:21
64 4,262.00 LSE 09:20:21
93 4,262.00 LSE 09:20:21
68 4,262.00 LSE 09:20:22
210 4,262.00 LSE 09:20:22
32 4,262.00 LSE 09:20:22
300 4,262.50 LSE 09:23:48
338 4,262.50 LSE 09:23:48
5 4,263.50 LSE 09:25:15
67 4,263.50 LSE 09:25:15
280 4,263.50 LSE 09:25:15
360 4,263.50 LSE 09:25:15
50 4,265.50 LSE 09:27:19
68 4,265.50 LSE 09:27:19
230 4,265.50 LSE 09:27:19
66 4,265.50 LSE 09:27:19
222 4,265.50 LSE 09:27:19
31 4,265.50 LSE 09:27:19
2 4,265.50 LSE 09:27:19
32 4,264.00 LSE 09:27:22
101 4,264.00 LSE 09:27:22
92 4,264.00 LSE 09:27:22
73 4,264.00 LSE 09:27:22
81 4,266.00 LSE 09:30:44
286 4,266.00 LSE 09:30:44
299 4,267.00 LSE 09:32:20
50 4,267.00 LSE 09:32:20
2 4,269.50 LSE 09:34:22
106 4,269.50 LSE 09:34:22
84 4,269.50 LSE 09:34:22
50 4,269.50 LSE 09:35:06
208 4,269.50 LSE 09:35:06
67 4,269.50 LSE 09:35:06
326 4,270.00 LSE 09:35:06
416 4,268.50 LSE 09:35:07
--- --- --- ---
340 4,268.00 LSE 09:35:56
69 4,266.00 LSE 09:36:18
113 4,267.50 LSE 09:38:15
53 4,267.50 LSE 09:38:15
209 4,267.50 LSE 09:38:15
67 4,270.00 LSE 09:41:10
200 4,270.00 LSE 09:41:10
86 4,270.00 LSE 09:41:10
370 4,269.50 LSE 09:41:23
18 4,267.50 LSE 09:44:02
321 4,267.50 LSE 09:44:13
333 4,266.00 LSE 09:45:34
376 4,265.00 LSE 09:46:01
333 4,264.50 LSE 09:46:03
332 4,264.00 LSE 09:46:30
381 4,263.50 LSE 09:49:22
362 4,263.00 LSE 09:49:23
273 4,261.50 LSE 09:50:22
102 4,261.50 LSE 09:50:22
310 4,263.50 LSE 09:51:23
102 4,263.00 LSE 09:54:23
252 4,263.00 LSE 09:54:23
320 4,262.50 LSE 09:55:09
5 4,264.50 LSE 09:56:03
189 4,264.50 LSE 09:56:03
63 4,264.50 LSE 09:56:03
102 4,264.50 LSE 09:56:03
254 4,264.00 LSE 09:57:11
52 4,264.00 LSE 09:57:11
88 4,263.00 LSE 09:57:20
351 4,263.50 LSE 09:57:48
247 4,263.00 LSE 09:59:14
163 4,262.00 LSE 09:59:57
182 4,262.00 LSE 09:59:57
200 4,261.50 LSE 10:00:09
37 4,261.50 LSE 10:00:09
379 4,263.00 LSE 10:00:37
59 4,262.50 LSE 10:01:03
312 4,262.50 LSE 10:01:03
370 4,265.50 LSE 10:03:02
378 4,265.50 LSE 10:03:24
82 4,264.50 LSE 10:03:28
58 4,264.50 LSE 10:03:28
314 4,264.50 LSE 10:03:28
32 4,264.00 LSE 10:03:40
80 4,264.00 LSE 10:03:40
178 4,264.00 LSE 10:03:40
73 4,264.00 LSE 10:03:40
--- --- --- ---
2 4,263.50 LSE 10:05:30
366 4,263.50 LSE 10:05:30
415 4,265.00 LSE 10:08:12
365 4,265.00 LSE 10:08:12
175 4,268.00 LSE 10:10:14
50 4,268.00 LSE 10:10:14
50 4,268.00 LSE 10:10:14
24 4,268.00 LSE 10:10:14
50 4,268.00 LSE 10:10:14
47 4,268.00 LSE 10:10:14
200 4,267.50 LSE 10:10:14
72 4,267.50 LSE 10:10:14
201 4,267.50 LSE 10:10:14
63 4,267.50 LSE 10:10:14
186 4,267.50 LSE 10:10:14
59 4,267.50 LSE 10:10:14
236 4,270.00 LSE 10:11:00
126 4,270.00 LSE 10:11:00
326 4,269.50 LSE 10:11:03
57 4,270.50 LSE 10:11:36
89 4,270.50 LSE 10:11:36
218 4,270.50 LSE 10:11:36
95 4,268.50 LSE 10:13:25
418 4,268.50 LSE 10:13:25
91 4,267.00 LSE 10:13:36
113 4,266.50 LSE 10:13:37
200 4,266.50 LSE 10:13:37
24 4,266.50 LSE 10:13:37
23 4,266.50 LSE 10:13:37
273 4,267.00 LSE 10:13:37
314 4,267.00 LSE 10:14:15
2 4,267.50 LSE 10:15:19
346 4,267.50 LSE 10:15:34
41 4,266.50 LSE 10:16:28
50 4,266.50 LSE 10:16:28
175 4,266.50 LSE 10:16:28
50 4,266.50 LSE 10:16:28
50 4,266.50 LSE 10:16:28
334 4,267.00 LSE 10:16:28
755 4,268.00 LSE 10:23:43
209 4,267.50 LSE 10:23:53
328 4,267.50 LSE 10:24:07
77 4,267.50 LSE 10:24:07
185 4,267.50 LSE 10:24:07
338 4,267.50 LSE 10:24:27
50 4,267.50 LSE 10:24:27
20 4,267.50 LSE 10:24:27
29 4,267.50 LSE 10:24:27
--- --- --- ---
2 4,268.50 LSE 10:25:02
325 4,268.50 LSE 10:25:02
317 4,268.00 LSE 10:25:04
333 4,265.00 LSE 10:27:02
71 4,264.00 LSE 10:27:46
266 4,264.00 LSE 10:27:46
37 4,264.00 LSE 10:27:46
20 4,263.00 LSE 10:28:11
341 4,263.50 LSE 10:28:31
345 4,262.50 LSE 10:29:34
178 4,262.00 LSE 10:30:31
148 4,262.00 LSE 10:30:31
340 4,263.00 LSE 10:32:12
323 4,263.00 LSE 10:32:12
489 4,262.50 LSE 10:32:20
126 4,262.50 LSE 10:32:20
392 4,262.00 LSE 10:33:21
329 4,264.00 LSE 10:34:43
196 4,263.00 LSE 10:34:56
34 4,263.00 LSE 10:34:56
2 4,263.00 LSE 10:34:56
79 4,263.00 LSE 10:34:56
34 4,263.50 LSE 10:37:31
2 4,263.50 LSE 10:37:32
2 4,263.50 LSE 10:37:33
334 4,263.50 LSE 10:37:38
518 4,262.50 LSE 10:39:25
167 4,262.50 LSE 10:39:25
63 4,263.00 LSE 10:40:17
46 4,263.00 LSE 10:40:17
316 4,263.00 LSE 10:40:17
87 4,263.00 LSE 10:40:17
99 4,263.00 LSE 10:40:17
180 4,263.00 LSE 10:40:17
278 4,263.00 LSE 10:40:18
322 4,262.50 LSE 10:41:44
18 4,262.00 LSE 10:42:25
244 4,262.00 LSE 10:42:26
100 4,262.00 LSE 10:42:41
215 4,261.00 LSE 10:43:43
50 4,261.00 LSE 10:43:43
50 4,261.00 LSE 10:43:43
337 4,261.00 LSE 10:43:43
68 4,261.00 LSE 10:45:58
259 4,261.00 LSE 10:45:58
217 4,261.50 LSE 10:47:10
430 4,261.50 LSE 10:47:10
60 4,262.00 LSE 10:48:23
--- --- --- ---
28 4,262.00 LSE 10:48:23
479 4,262.00 LSE 10:49:00
308 4,262.00 LSE 10:50:07
28 4,262.00 LSE 10:50:07
50 4,262.00 LSE 10:50:07
175 4,262.00 LSE 10:50:07
50 4,262.00 LSE 10:50:07
50 4,262.00 LSE 10:50:07
235 4,262.00 LSE 10:50:07
149 4,262.00 LSE 10:50:07
30 4,261.00 LSE 10:50:47
316 4,261.00 LSE 10:51:14
239 4,260.50 LSE 10:52:35
50 4,260.50 LSE 10:52:35
50 4,260.50 LSE 10:52:35
34 4,260.50 LSE 10:52:35
15 4,260.50 LSE 10:52:35
223 4,260.50 LSE 10:52:35
73 4,260.50 LSE 10:52:35
317 4,261.00 LSE 10:52:35
62 4,261.00 LSE 10:52:35
50 4,262.50 LSE 10:56:08
50 4,262.50 LSE 10:56:09
50 4,262.50 LSE 10:56:09
50 4,262.50 LSE 10:56:09
412 4,262.00 LSE 10:56:26
145 4,262.00 LSE 10:56:26
178 4,262.00 LSE 10:56:26
447 4,261.50 LSE 10:56:27
93 4,261.00 LSE 10:56:49
81 4,261.00 LSE 10:56:49
198 4,261.00 LSE 10:56:49
85 4,261.00 LSE 10:57:26
79 4,261.00 LSE 10:57:26
185 4,261.00 LSE 10:57:26
2 4,260.50 LSE 10:57:32
341 4,260.50 LSE 10:57:47
34 4,260.50 LSE 10:57:47
107 4,261.50 LSE 10:58:34
122 4,261.50 LSE 10:58:34
2 4,262.50 LSE 11:00:05
243 4,262.50 LSE 11:00:05
256 4,262.50 LSE 11:00:15
61 4,262.50 LSE 11:00:15
224 4,262.50 LSE 11:00:15
195 4,262.50 LSE 11:00:45
175 4,262.50 LSE 11:00:45
97 4,262.50 LSE 11:00:45
--- --- --- ---
259 4,262.50 LSE 11:00:45
81 4,264.50 LSE 11:04:00
26 4,264.50 LSE 11:04:00
102 4,264.50 LSE 11:04:00
53 4,264.50 LSE 11:04:00
154 4,264.50 LSE 11:04:00
335 4,264.00 LSE 11:05:16
175 4,264.00 LSE 11:05:38
50 4,264.00 LSE 11:07:16
50 4,264.00 LSE 11:07:16
168 4,264.00 LSE 11:07:16
7 4,264.00 LSE 11:07:16
270 4,264.00 LSE 11:07:16
50 4,264.00 LSE 11:07:16
50 4,264.00 LSE 11:07:16
343 4,264.00 LSE 11:07:16
207 4,264.00 LSE 11:07:16
353 4,263.00 LSE 11:08:15
213 4,264.50 LSE 11:10:02
23 4,264.50 LSE 11:10:02
103 4,264.50 LSE 11:10:02
2 4,264.50 LSE 11:10:02
189 4,264.50 LSE 11:10:02
224 4,264.50 LSE 11:10:02
65 4,263.50 LSE 11:10:04
298 4,263.50 LSE 11:10:35
315 4,264.50 LSE 11:11:29
50 4,267.00 LSE 11:14:46
115 4,267.00 LSE 11:14:46
50 4,267.00 LSE 11:14:46
563 4,267.00 LSE 11:14:46
349 4,266.50 LSE 11:14:59
165 4,266.50 LSE 11:17:00
163 4,266.50 LSE 11:17:00
187 4,264.50 LSE 11:17:02
375 4,265.50 LSE 11:17:02
211 4,268.50 LSE 11:19:26
50 4,268.50 LSE 11:19:26
50 4,268.50 LSE 11:19:26
99 4,268.50 LSE 11:19:26
283 4,268.50 LSE 11:19:26
149 4,268.00 LSE 11:20:00
161 4,268.00 LSE 11:20:00
85 4,267.00 LSE 11:20:33
142 4,267.00 LSE 11:20:33
138 4,267.00 LSE 11:20:33
325 4,267.50 LSE 11:20:33
2 4,267.50 LSE 11:20:33
--- --- --- ---
19 4,267.50 LSE 11:20:33
199 4,266.50 LSE 11:20:34
108 4,266.50 LSE 11:20:34
365 4,265.00 LSE 11:21:02
10 4,264.50 LSE 11:21:07
305 4,264.50 LSE 11:21:07
120 4,264.00 LSE 11:22:18
161 4,264.00 LSE 11:22:18
59 4,264.00 LSE 11:22:18
139 4,265.00 LSE 11:25:00
279 4,265.00 LSE 11:25:00
67 4,265.00 LSE 11:25:00
33 4,265.00 LSE 11:25:00
348 4,265.00 LSE 11:25:20
193 4,265.00 LSE 11:25:20
314 4,264.50 LSE 11:25:21
361 4,264.00 LSE 11:25:22
365 4,263.50 LSE 11:26:38
50 4,262.00 LSE 11:27:24
230 4,262.00 LSE 11:27:24
662 4,262.00 LSE 11:27:24
50 4,262.00 LSE 11:27:24
1195 4,262.00 LSE 11:27:24
349 4,263.00 LSE 11:27:24
339 4,261.00 LSE 11:27:25
49 4,261.00 LSE 11:27:52
280 4,261.00 LSE 11:27:52
50 4,261.00 LSE 11:27:52
50 4,261.00 LSE 11:27:52
369 4,261.00 LSE 11:27:52
333 4,261.00 LSE 11:27:52
230 4,261.00 LSE 11:27:52
325 4,260.50 LSE 11:28:10
53 4,260.50 LSE 11:28:10
50 4,265.00 LSE 11:30:58
175 4,265.00 LSE 11:30:58
3 4,265.00 LSE 11:30:58
50 4,265.50 LSE 11:31:47
175 4,265.50 LSE 11:31:47
50 4,265.50 LSE 11:31:47
347 4,266.00 LSE 11:32:11
165 4,266.00 LSE 11:32:11
77 4,266.00 LSE 11:32:11
260 4,266.00 LSE 11:32:11
163 4,266.00 LSE 11:32:11
43 4,266.50 LSE 11:32:11
305 4,266.50 LSE 11:32:11
618 4,266.50 LSE 11:32:11
--- --- --- ---
125 4,265.00 LSE 11:32:14
184 4,265.00 LSE 11:32:14
332 4,266.00 LSE 11:32:51
89 4,265.00 LSE 11:32:55
232 4,265.00 LSE 11:32:55
26 4,265.00 LSE 11:33:36
311 4,265.50 LSE 11:33:36
514 4,262.50 LSE 11:35:25
328 4,262.50 LSE 11:35:25
50 4,264.00 LSE 11:35:25
175 4,264.00 LSE 11:35:25
50 4,264.00 LSE 11:35:25
50 4,264.50 LSE 11:35:25
14 4,264.50 LSE 11:35:25
322 4,265.50 LSE 11:35:25
67 4,265.50 LSE 11:35:25
218 4,264.00 LSE 11:35:30
118 4,264.00 LSE 11:35:30
83 4,264.00 LSE 11:35:36
250 4,264.00 LSE 11:35:36
36 4,263.50 LSE 11:35:41
192 4,263.50 LSE 11:35:41
50 4,263.50 LSE 11:35:41
2 4,263.50 LSE 11:35:41
101 4,263.50 LSE 11:35:41
285 4,263.50 LSE 11:35:41
85 4,263.50 LSE 11:35:41
41 4,262.50 LSE 11:35:44
17 4,262.50 LSE 11:35:44
135 4,262.50 LSE 11:35:46
195 4,262.50 LSE 11:35:46
133 4,262.50 LSE 11:35:46
66 4,262.50 LSE 11:35:46
421 4,264.00 LSE 11:36:54
125 4,264.00 LSE 11:36:54
481 4,263.50 LSE 11:36:55
353 4,264.00 LSE 11:37:22
2 4,265.00 LSE 11:39:09
421 4,265.00 LSE 11:39:26
493 4,264.50 LSE 11:39:27
77 4,264.50 LSE 11:39:27
260 4,264.00 LSE 11:39:29
73 4,264.00 LSE 11:39:29
47 4,264.00 LSE 11:41:08
275 4,264.00 LSE 11:41:08
47 4,264.00 LSE 11:41:08
76 4,266.50 LSE 11:43:15
250 4,266.50 LSE 11:43:15
--- --- --- ---
25 4,266.50 LSE 11:43:15
17 4,266.50 LSE 11:43:15
271 4,266.50 LSE 11:43:15
318 4,264.50 LSE 11:45:30
256 4,263.50 LSE 11:46:33
95 4,263.50 LSE 11:46:33
2 4,263.50 LSE 11:46:33
367 4,264.00 LSE 11:46:33
258 4,265.00 LSE 11:50:02
255 4,265.00 LSE 11:50:02
609 4,266.00 LSE 11:50:02
113 4,266.00 LSE 11:50:02
459 4,264.50 LSE 11:53:30
320 4,265.50 LSE 11:55:43
351 4,265.50 LSE 11:55:43
5 4,265.50 LSE 11:55:43
58 4,265.00 LSE 11:56:13
356 4,265.00 LSE 11:56:13
309 4,265.00 LSE 11:56:13
217 4,265.00 LSE 11:56:13
374 4,265.00 LSE 11:57:03
348 4,267.00 LSE 11:57:54
50 4,267.50 LSE 11:57:54
230 4,267.50 LSE 11:57:54
50 4,267.50 LSE 11:57:54
50 4,267.50 LSE 11:57:54
533 4,267.50 LSE 11:57:54
1329 4,267.50 LSE 11:57:54
341 4,266.50 LSE 11:58:07
169 4,265.50 LSE 11:58:15
195 4,265.50 LSE 11:58:15
279 4,264.50 LSE 11:58:53
69 4,264.50 LSE 11:58:53
2 4,264.00 LSE 11:59:56
120 4,264.00 LSE 12:00:13
192 4,264.00 LSE 12:00:13
373 4,268.00 LSE 12:02:53
711 4,268.00 LSE 12:02:53
337 4,267.50 LSE 12:03:35
163 4,267.50 LSE 12:03:35
215 4,267.50 LSE 12:03:35
57 4,267.50 LSE 12:03:35
33 4,266.50 LSE 12:03:59
280 4,266.50 LSE 12:03:59
50 4,266.50 LSE 12:03:59
318 4,266.50 LSE 12:03:59
346 4,266.00 LSE 12:05:14
102 4,266.50 LSE 12:06:02
--- --- --- ---
359 4,266.50 LSE 12:06:02
477 4,267.00 LSE 12:06:36
100 4,268.00 LSE 12:08:06
50 4,268.00 LSE 12:08:06
50 4,268.00 LSE 12:08:06
75 4,268.00 LSE 12:08:12
50 4,268.00 LSE 12:08:12
50 4,268.00 LSE 12:08:12
175 4,268.00 LSE 12:08:12
128 4,267.50 LSE 12:08:15
2 4,267.50 LSE 12:08:15
186 4,267.50 LSE 12:08:15
161 4,267.50 LSE 12:08:15
208 4,267.50 LSE 12:08:15
411 4,267.00 LSE 12:09:27
314 4,266.00 LSE 12:10:08
65 4,266.00 LSE 12:10:08
368 4,266.50 LSE 12:10:08
359 4,264.00 LSE 12:11:26
250 4,264.00 LSE 12:12:03
123 4,264.00 LSE 12:12:03
200 4,263.50 LSE 12:12:08
50 4,263.50 LSE 12:12:08
98 4,263.50 LSE 12:12:08
374 4,263.50 LSE 12:12:08
60 4,264.50 LSE 12:15:06
50 4,266.50 LSE 12:15:44
50 4,266.50 LSE 12:15:44
91 4,266.50 LSE 12:15:44
175 4,266.50 LSE 12:15:44
242 4,266.50 LSE 12:15:44
429 4,266.50 LSE 12:15:44
1067 4,266.50 LSE 12:15:44
193 4,266.00 LSE 12:15:50
175 4,266.00 LSE 12:15:50
378 4,265.00 LSE 12:15:56
199 4,265.00 LSE 12:17:21
187 4,265.00 LSE 12:17:21
289 4,265.50 LSE 12:18:30
41 4,265.50 LSE 12:18:30
317 4,266.00 LSE 12:19:47
345 4,265.50 LSE 12:20:31
340 4,265.00 LSE 12:21:07
316 4,265.00 LSE 12:26:23
333 4,265.00 LSE 12:26:23
37 4,265.00 LSE 12:26:23
913 4,266.50 LSE 12:28:24
308 4,265.50 LSE 12:28:43
--- --- --- ---
269 4,265.50 LSE 12:28:43
415 4,267.50 LSE 12:31:31
53 4,267.50 LSE 12:31:46
175 4,267.50 LSE 12:31:46
50 4,267.50 LSE 12:31:46
50 4,267.50 LSE 12:31:46
81 4,267.00 LSE 12:32:02
329 4,267.00 LSE 12:32:02
50 4,267.00 LSE 12:32:02
270 4,267.00 LSE 12:32:12
44 4,267.00 LSE 12:32:12
295 4,267.00 LSE 12:32:12
34 4,266.50 LSE 12:32:46
303 4,266.50 LSE 12:32:46
142 4,265.50 LSE 12:34:44
202 4,265.50 LSE 12:34:44
441 4,269.00 LSE 12:37:35
261 4,270.50 LSE 12:39:02
175 4,270.50 LSE 12:39:02
645 4,270.50 LSE 12:39:02
334 4,272.00 LSE 12:39:20
73 4,272.00 LSE 12:39:20
322 4,271.00 LSE 12:40:14
348 4,271.00 LSE 12:40:14
360 4,270.00 LSE 12:41:02
337 4,269.50 LSE 12:41:09
27 4,268.00 LSE 12:41:56
260 4,268.00 LSE 12:41:56
50 4,268.00 LSE 12:41:56
360 4,267.50 LSE 12:43:37
366 4,268.00 LSE 12:43:37
324 4,267.00 LSE 12:44:36
308 4,267.00 LSE 12:45:28
356 4,267.50 LSE 12:46:48
93 4,267.50 LSE 12:47:54
167 4,267.50 LSE 12:47:54
115 4,267.50 LSE 12:47:54
378 4,267.50 LSE 12:49:00
308 4,267.50 LSE 12:49:00
35 4,267.50 LSE 12:49:00
132 4,267.50 LSE 12:51:34
343 4,267.50 LSE 12:52:49
157 4,267.50 LSE 12:52:49
222 4,267.50 LSE 12:52:49
515 4,266.50 LSE 12:53:15
100 4,266.00 LSE 12:53:47
100 4,266.00 LSE 12:53:47
349 4,266.00 LSE 12:54:00
--- --- --- ---
3 4,266.00 LSE 12:54:00
57 4,266.00 LSE 12:54:00
106 4,266.00 LSE 12:54:00
21 4,265.50 LSE 12:54:23
345 4,265.50 LSE 12:54:23
353 4,265.00 LSE 12:54:24
20 4,265.00 LSE 12:54:24
378 4,265.50 LSE 12:56:46
50 4,267.00 LSE 12:57:36
50 4,267.00 LSE 12:57:36
93 4,267.00 LSE 12:57:36
358 4,266.50 LSE 12:57:44
443 4,266.50 LSE 12:57:44
501 4,266.00 LSE 12:58:37
92 4,265.50 LSE 12:58:56
91 4,265.50 LSE 12:58:56
133 4,265.50 LSE 12:58:56
51 4,267.50 LSE 13:00:12
620 4,267.50 LSE 13:00:12
322 4,267.50 LSE 13:00:12
357 4,267.50 LSE 13:00:48
17 4,267.00 LSE 13:00:54
254 4,267.00 LSE 13:00:54
153 4,267.00 LSE 13:00:54
10 4,267.50 LSE 13:02:11
119 4,267.50 LSE 13:02:11
328 4,267.50 LSE 13:02:14
214 4,267.50 LSE 13:02:14
361 4,267.50 LSE 13:02:56
95 4,267.00 LSE 13:02:59
50 4,267.00 LSE 13:02:59
210 4,267.00 LSE 13:02:59
22 4,267.00 LSE 13:02:59
254 4,267.00 LSE 13:02:59
163 4,267.00 LSE 13:02:59
237 4,265.50 LSE 13:03:54
103 4,265.50 LSE 13:03:54
314 4,265.00 LSE 13:03:56
118 4,264.50 LSE 13:04:29
91 4,264.50 LSE 13:04:33
226 4,264.50 LSE 13:05:13
369 4,264.50 LSE 13:05:13
19 4,264.50 LSE 13:05:32
418 4,264.50 LSE 13:05:32
50 4,265.00 LSE 13:05:46
110 4,265.00 LSE 13:05:46
50 4,265.00 LSE 13:06:06
50 4,265.00 LSE 13:06:06
--- --- --- ---
96 4,265.00 LSE 13:06:06
100 4,265.00 LSE 13:06:06
366 4,268.00 LSE 13:06:46
1 4,268.00 LSE 13:06:46
442 4,269.00 LSE 13:06:58
50 4,268.50 LSE 13:07:04
175 4,268.50 LSE 13:07:04
50 4,268.50 LSE 13:07:04
314 4,268.50 LSE 13:07:04
381 4,268.00 LSE 13:07:08
414 4,268.00 LSE 13:07:08
72 4,267.50 LSE 13:07:11
356 4,267.50 LSE 13:07:11
144 4,271.00 LSE 13:08:42
50 4,271.00 LSE 13:08:42
175 4,271.00 LSE 13:08:42
165 4,271.00 LSE 13:09:22
195 4,271.00 LSE 13:09:22
19 4,270.50 LSE 13:09:26
113 4,270.50 LSE 13:09:26
88 4,270.50 LSE 13:09:26
379 4,270.50 LSE 13:09:26
323 4,270.50 LSE 13:10:01
323 4,270.00 LSE 13:10:02
137 4,271.00 LSE 13:10:48
290 4,271.00 LSE 13:10:48
92 4,270.50 LSE 13:11:51
2 4,270.50 LSE 13:11:51
272 4,270.50 LSE 13:11:51
270 4,270.50 LSE 13:12:21
67 4,270.50 LSE 13:12:21
231 4,270.50 LSE 13:13:40
88 4,270.50 LSE 13:13:40
408 4,270.00 LSE 13:13:41
50 4,270.00 LSE 13:16:13
113 4,270.00 LSE 13:16:13
50 4,270.00 LSE 13:16:13
50 4,270.00 LSE 13:16:13
155 4,270.00 LSE 13:16:13
175 4,272.00 LSE 13:16:57
50 4,272.00 LSE 13:16:57
50 4,272.00 LSE 13:16:57
693 4,272.00 LSE 13:16:57
206 4,272.00 LSE 13:16:57
309 4,271.50 LSE 13:17:05
65 4,271.50 LSE 13:17:05
2 4,271.50 LSE 13:17:05
345 4,271.50 LSE 13:17:05
--- --- --- ---
357 4,271.00 LSE 13:17:37
323 4,271.00 LSE 13:17:37
389 4,269.00 LSE 13:18:58
11 4,269.00 LSE 13:18:58
175 4,269.50 LSE 13:20:54
50 4,269.50 LSE 13:20:54
50 4,269.50 LSE 13:20:54
387 4,269.50 LSE 13:20:54
104 4,269.50 LSE 13:20:54
32 4,270.00 LSE 13:20:54
298 4,270.00 LSE 13:20:54
50 4,269.50 LSE 13:21:04
17 4,269.50 LSE 13:23:04
59 4,269.50 LSE 13:23:14
62 4,269.50 LSE 13:23:40
175 4,269.50 LSE 13:23:40
50 4,269.50 LSE 13:23:40
50 4,269.50 LSE 13:23:40
210 4,269.50 LSE 13:23:40
422 4,269.50 LSE 13:23:40
428 4,269.00 LSE 13:24:17
305 4,269.00 LSE 13:24:17
398 4,268.50 LSE 13:24:20
203 4,268.50 LSE 13:24:20
323 4,268.50 LSE 13:25:05
257 4,268.00 LSE 13:26:40
69 4,268.00 LSE 13:26:40
34 4,269.00 LSE 13:28:48
16 4,269.00 LSE 13:28:48
81 4,269.00 LSE 13:28:48
175 4,269.00 LSE 13:28:48
4 4,269.00 LSE 13:28:56
67 4,269.00 LSE 13:29:18
2 4,269.00 LSE 13:29:26
55 4,271.00 LSE 13:29:54
339 4,271.00 LSE 13:29:54
277 4,271.00 LSE 13:29:54
37 4,271.50 LSE 13:30:00
46 4,270.50 LSE 13:30:01
249 4,270.50 LSE 13:30:01
22 4,270.50 LSE 13:30:01
318 4,270.50 LSE 13:30:01
396 4,271.00 LSE 13:30:01
280 4,271.00 LSE 13:30:01
68 4,271.00 LSE 13:30:01
54 4,271.00 LSE 13:30:01
122 4,271.00 LSE 13:30:01
34 4,271.00 LSE 13:30:01
--- --- --- ---
100 4,271.00 LSE 13:30:01
70 4,271.00 LSE 13:30:01
323 4,271.50 LSE 13:30:01
314 4,267.50 LSE 13:30:10
2 4,267.50 LSE 13:30:20
213 4,266.50 LSE 13:30:20
175 4,274.50 LSE 13:30:37
701 4,276.50 LSE 13:30:42
205 4,276.50 LSE 13:30:42
324 4,276.00 LSE 13:30:43
175 4,275.50 LSE 13:30:44
176 4,275.50 LSE 13:30:44
171 4,275.50 LSE 13:30:44
169 4,275.50 LSE 13:30:44
93 4,275.50 LSE 13:30:44
33 4,275.50 LSE 13:30:44
448 4,279.50 LSE 13:31:16
379 4,279.50 LSE 13:31:16
379 4,279.50 LSE 13:31:16
200 4,279.50 LSE 13:31:29
37 4,279.50 LSE 13:31:29
309 4,279.50 LSE 13:31:38
68 4,279.50 LSE 13:31:38
368 4,279.50 LSE 13:31:38
6 4,279.50 LSE 13:31:38
234 4,279.50 LSE 13:31:38
125 4,279.00 LSE 13:32:52
50 4,279.00 LSE 13:32:52
51 4,279.00 LSE 13:32:52
58 4,279.00 LSE 13:32:52
75 4,279.00 LSE 13:32:52
44 4,279.00 LSE 13:32:52
58 4,279.00 LSE 13:32:52
47 4,279.00 LSE 13:32:52
50 4,279.00 LSE 13:32:52
50 4,279.00 LSE 13:32:52
50 4,279.00 LSE 13:32:52
50 4,279.00 LSE 13:32:52
310 4,279.00 LSE 13:32:52
326 4,279.00 LSE 13:32:52
84 4,277.50 LSE 13:33:11
283 4,277.50 LSE 13:33:11
50 4,275.50 LSE 13:33:26
199 4,275.00 LSE 13:33:28
156 4,275.00 LSE 13:33:28
50 4,271.00 LSE 13:34:01
297 4,271.00 LSE 13:34:01
332 4,271.50 LSE 13:34:36
--- --- --- ---
298 4,276.00 LSE 13:37:12
200 4,276.00 LSE 13:37:12
437 4,276.00 LSE 13:37:12
270 4,276.00 LSE 13:37:12
50 4,276.00 LSE 13:37:12
50 4,276.00 LSE 13:37:12
377 4,276.00 LSE 13:37:12
69 4,277.00 LSE 13:38:09
175 4,277.00 LSE 13:38:09
220 4,277.00 LSE 13:38:09
317 4,277.50 LSE 13:38:09
199 4,278.00 LSE 13:38:41
330 4,278.00 LSE 13:38:44
113 4,278.00 LSE 13:38:44
362 4,279.00 LSE 13:39:14
327 4,279.00 LSE 13:39:38
450 4,278.50 LSE 13:39:39
377 4,278.00 LSE 13:39:54
2 4,283.00 LSE 13:41:30
741 4,283.00 LSE 13:41:30
400 4,283.00 LSE 13:41:30
25 4,283.00 LSE 13:41:30
175 4,282.50 LSE 13:41:36
390 4,282.50 LSE 13:41:36
335 4,282.50 LSE 13:41:36
261 4,282.00 LSE 13:41:38
74 4,282.00 LSE 13:41:38
367 4,282.00 LSE 13:41:38
403 4,281.00 LSE 13:41:59
340 4,281.00 LSE 13:42:11
429 4,280.50 LSE 13:42:15
304 4,279.50 LSE 13:42:22
66 4,279.50 LSE 13:42:22
331 4,280.00 LSE 13:43:04
36 4,280.00 LSE 13:43:04
200 4,279.50 LSE 13:43:15
50 4,279.50 LSE 13:43:15
50 4,279.50 LSE 13:43:15
20 4,279.50 LSE 13:43:15
418 4,279.50 LSE 13:43:15
50 4,278.50 LSE 13:43:33
202 4,278.50 LSE 13:43:33
156 4,278.50 LSE 13:43:33
368 4,278.00 LSE 13:43:37
2 4,278.00 LSE 13:43:37
322 4,278.50 LSE 13:44:03
41 4,279.00 LSE 13:44:03
327 4,279.00 LSE 13:44:03
--- --- --- ---
334 4,278.00 LSE 13:44:49
56 4,277.50 LSE 13:45:00
258 4,277.50 LSE 13:45:00
345 4,278.00 LSE 13:45:19
316 4,278.00 LSE 13:46:01
253 4,278.50 LSE 13:46:28
117 4,278.50 LSE 13:46:28
420 4,278.00 LSE 13:46:41
375 4,278.00 LSE 13:47:43
2 4,278.00 LSE 13:47:43
270 4,281.00 LSE 13:48:27
270 4,281.00 LSE 13:48:27
269 4,281.00 LSE 13:48:27
54 4,281.00 LSE 13:48:27
329 4,281.50 LSE 13:48:42
440 4,281.00 LSE 13:48:45
371 4,281.00 LSE 13:49:35
365 4,280.50 LSE 13:49:53
290 4,282.00 LSE 13:50:48
50 4,282.00 LSE 13:50:48
527 4,282.00 LSE 13:50:48
297 4,283.50 LSE 13:51:18
704 4,283.50 LSE 13:51:18
240 4,283.00 LSE 13:51:22
50 4,283.00 LSE 13:51:22
50 4,283.00 LSE 13:51:22
193 4,283.00 LSE 13:51:22
340 4,283.00 LSE 13:51:22
372 4,282.50 LSE 13:51:27
193 4,282.50 LSE 13:51:27
307 4,282.50 LSE 13:51:27
94 4,282.00 LSE 13:51:41
220 4,282.00 LSE 13:51:41
50 4,282.00 LSE 13:51:41
50 4,282.00 LSE 13:51:41
462 4,282.00 LSE 13:51:41
372 4,282.50 LSE 13:52:18
50 4,282.50 LSE 13:53:00
250 4,282.50 LSE 13:53:00
112 4,282.50 LSE 13:53:00
175 4,282.50 LSE 13:53:00
361 4,282.50 LSE 13:53:00
363 4,281.50 LSE 13:53:03
9 4,281.50 LSE 13:53:03
318 4,281.00 LSE 13:53:24
372 4,281.50 LSE 13:54:19
60 4,280.50 LSE 13:54:34
50 4,280.50 LSE 13:54:34
--- --- --- ---
200 4,280.50 LSE 13:54:34
151 4,280.50 LSE 13:54:34
161 4,280.50 LSE 13:54:34
59 4,280.50 LSE 13:54:34
389 4,280.50 LSE 13:54:34
19 4,278.50 LSE 13:55:40
66 4,278.50 LSE 13:55:40
50 4,278.50 LSE 13:55:40
50 4,278.50 LSE 13:55:40
175 4,278.50 LSE 13:55:40
330 4,279.00 LSE 13:55:40
175 4,283.00 LSE 13:56:28
290 4,283.00 LSE 13:56:28
31 4,283.00 LSE 13:56:28
273 4,283.00 LSE 13:56:28
334 4,282.50 LSE 13:56:30
365 4,282.50 LSE 13:56:30
426 4,282.00 LSE 13:56:46
127 4,283.00 LSE 13:57:37
220 4,283.00 LSE 13:57:37
202 4,283.00 LSE 13:57:37
122 4,283.00 LSE 13:57:37
2 4,281.50 LSE 13:58:02
220 4,281.50 LSE 13:58:02
50 4,281.50 LSE 13:58:02
50 4,281.50 LSE 13:58:02
327 4,281.50 LSE 13:58:02
320 4,281.50 LSE 13:59:05
451 4,281.50 LSE 13:59:30
99 4,281.00 LSE 13:59:31
136 4,281.00 LSE 13:59:31
161 4,281.00 LSE 13:59:31
233 4,281.00 LSE 13:59:57
135 4,281.00 LSE 13:59:57
79 4,281.00 LSE 13:59:57
250 4,279.00 LSE 14:01:34
164 4,279.00 LSE 14:01:35
55 4,278.50 LSE 14:01:38
260 4,278.50 LSE 14:01:38
50 4,278.50 LSE 14:01:38
86 4,278.50 LSE 14:01:38
175 4,278.50 LSE 14:01:38
67 4,278.50 LSE 14:01:38
50 4,278.50 LSE 14:01:38
352 4,278.50 LSE 14:01:38
31 4,278.50 LSE 14:01:38
379 4,278.50 LSE 14:01:38
344 4,278.50 LSE 14:01:38
--- --- --- ---
145 4,277.50 LSE 14:02:08
127 4,277.50 LSE 14:02:22
19 4,277.50 LSE 14:02:22
332 4,277.50 LSE 14:02:30
85 4,277.50 LSE 14:02:30
410 4,279.50 LSE 14:03:26
50 4,281.00 LSE 14:04:03
67 4,281.00 LSE 14:04:03
50 4,281.00 LSE 14:04:03
50 4,281.00 LSE 14:04:03
67 4,281.00 LSE 14:04:03
175 4,281.00 LSE 14:04:03
416 4,280.50 LSE 14:04:08
349 4,280.50 LSE 14:04:08
11 4,280.50 LSE 14:04:08
184 4,280.00 LSE 14:04:12
27 4,280.00 LSE 14:04:12
31 4,280.00 LSE 14:04:12
250 4,280.00 LSE 14:04:14
350 4,279.00 LSE 14:04:23
308 4,278.50 LSE 14:04:28
313 4,278.50 LSE 14:05:07
323 4,278.00 LSE 14:05:08
66 4,280.50 LSE 14:06:01
300 4,280.50 LSE 14:06:01
50 4,281.00 LSE 14:06:19
67 4,281.00 LSE 14:06:19
139 4,281.00 LSE 14:06:35
171 4,281.00 LSE 14:06:35
67 4,280.50 LSE 14:06:36
220 4,280.50 LSE 14:06:36
34 4,280.50 LSE 14:06:36
304 4,280.50 LSE 14:06:36
383 4,280.50 LSE 14:06:36
222 4,280.00 LSE 14:07:08
91 4,280.00 LSE 14:07:08
369 4,280.50 LSE 14:07:40
43 4,279.00 LSE 14:07:44
518 4,280.00 LSE 14:07:44
262 4,280.00 LSE 14:08:33
112 4,280.00 LSE 14:08:33
329 4,280.00 LSE 14:08:33
2 4,280.00 LSE 14:09:31
50 4,280.00 LSE 14:09:31
67 4,280.00 LSE 14:09:31
11 4,280.00 LSE 14:09:37
318 4,280.00 LSE 14:09:39
215 4,280.50 LSE 14:09:53
--- --- --- ---
50 4,280.50 LSE 14:09:53
67 4,280.50 LSE 14:09:53
50 4,280.50 LSE 14:09:54
250 4,280.50 LSE 14:09:54
130 4,280.50 LSE 14:09:54
307 4,280.00 LSE 14:10:04
441 4,280.00 LSE 14:10:04
399 4,279.50 LSE 14:10:09
309 4,279.00 LSE 14:10:15
539 4,279.00 LSE 14:10:45
180 4,279.00 LSE 14:10:45
538 4,279.00 LSE 14:10:45
512 4,278.50 LSE 14:10:55
581 4,279.00 LSE 14:11:50
50 4,282.00 LSE 14:12:37
2 4,282.00 LSE 14:12:37
62 4,282.00 LSE 14:12:37
50 4,282.00 LSE 14:12:37
192 4,282.00 LSE 14:12:37
50 4,282.00 LSE 14:12:38
2 4,282.00 LSE 14:12:38
50 4,282.00 LSE 14:12:40
50 4,282.00 LSE 14:12:40
80 4,282.00 LSE 14:12:40
175 4,283.00 LSE 14:13:41
50 4,283.00 LSE 14:13:41
50 4,283.00 LSE 14:14:05
175 4,283.00 LSE 14:14:05
50 4,283.00 LSE 14:14:05
164 4,283.50 LSE 14:14:22
124 4,283.50 LSE 14:14:23
68 4,283.50 LSE 14:14:23
324 4,283.50 LSE 14:14:27
18 4,283.50 LSE 14:14:39
175 4,283.50 LSE 14:14:39
50 4,283.50 LSE 14:14:39
67 4,283.50 LSE 14:14:39
95 4,283.50 LSE 14:14:39
215 4,283.50 LSE 14:14:39
51 4,283.50 LSE 14:14:39
175 4,283.50 LSE 14:14:56
50 4,283.50 LSE 14:14:56
175 4,283.50 LSE 14:14:56
67 4,283.50 LSE 14:14:56
3 4,283.50 LSE 14:14:58
64 4,283.00 LSE 14:15:02
41 4,283.00 LSE 14:15:02
69 4,283.00 LSE 14:15:02
--- --- --- ---
63 4,283.00 LSE 14:15:02
254 4,283.00 LSE 14:15:02
64 4,283.00 LSE 14:15:02
81 4,283.00 LSE 14:15:02
2 4,283.50 LSE 14:16:18
434 4,283.50 LSE 14:16:20
312 4,283.50 LSE 14:16:20
413 4,283.50 LSE 14:16:20
50 4,284.50 LSE 14:17:01
50 4,284.50 LSE 14:17:01
137 4,284.50 LSE 14:17:01
493 4,284.50 LSE 14:17:01
38 4,284.50 LSE 14:17:01
347 4,284.00 LSE 14:17:06
336 4,284.00 LSE 14:17:06
229 4,283.50 LSE 14:17:09
209 4,283.50 LSE 14:17:09
336 4,283.50 LSE 14:17:09
352 4,282.50 LSE 14:17:21
280 4,283.00 LSE 14:17:21
70 4,283.00 LSE 14:17:21
87 4,282.50 LSE 14:18:12
50 4,282.50 LSE 14:18:12
67 4,282.50 LSE 14:18:12
175 4,282.50 LSE 14:18:12
333 4,282.50 LSE 14:18:12
107 4,282.50 LSE 14:18:48
219 4,282.50 LSE 14:18:48
229 4,282.00 LSE 14:19:10
130 4,282.00 LSE 14:19:10
338 4,281.50 LSE 14:19:15
332 4,281.00 LSE 14:20:22
40 4,281.00 LSE 14:20:22
28 4,280.50 LSE 14:20:44
67 4,280.50 LSE 14:20:44
50 4,280.50 LSE 14:20:44
175 4,280.50 LSE 14:20:44
440 4,280.50 LSE 14:20:44
23 4,280.50 LSE 14:20:44
237 4,280.50 LSE 14:21:56
319 4,280.50 LSE 14:22:09
69 4,280.50 LSE 14:22:09
45 4,280.00 LSE 14:22:10
326 4,280.00 LSE 14:22:14
6 4,279.50 LSE 14:22:40
64 4,279.50 LSE 14:22:40
273 4,279.50 LSE 14:22:40
370 4,280.00 LSE 14:24:36
--- --- --- ---
1 4,280.00 LSE 14:24:36
430 4,280.50 LSE 14:24:54
165 4,280.50 LSE 14:24:54
67 4,282.50 LSE 14:25:36
50 4,282.50 LSE 14:25:36
248 4,282.50 LSE 14:25:36
374 4,282.00 LSE 14:25:39
99 4,282.00 LSE 14:25:39
215 4,282.00 LSE 14:25:39
500 4,286.00 LSE 14:26:19
82 4,280.00 LSE 14:30:28
428 4,280.00 LSE 14:30:28
623 4,280.00 LSE 14:30:28
38 4,283.00 LSE 14:30:46
98 4,283.00 LSE 14:30:51
528 4,283.00 LSE 14:30:51
2 4,283.00 LSE 14:30:51
112 4,283.50 LSE 14:30:53
14 4,283.50 LSE 14:30:53
323 4,283.50 LSE 14:30:53
416 4,283.50 LSE 14:30:53
357 4,283.50 LSE 14:30:53
57 4,283.50 LSE 14:30:53
3161 4,283.50 LSE 14:30:53
60 4,283.50 LSE 14:30:53
12 4,283.50 LSE 14:30:56
50 4,284.00 LSE 14:31:02
67 4,285.00 LSE 14:31:22
240 4,285.00 LSE 14:31:22
175 4,285.00 LSE 14:31:22
50 4,285.00 LSE 14:31:22
175 4,285.00 LSE 14:31:22
1594 4,285.00 LSE 14:31:22
487 4,285.00 LSE 14:31:22
50 4,288.50 LSE 14:31:52
175 4,288.50 LSE 14:31:52
50 4,288.50 LSE 14:31:52
50 4,288.50 LSE 14:31:52
67 4,288.50 LSE 14:31:52
220 4,288.50 LSE 14:31:52
50 4,288.50 LSE 14:31:52
132 4,288.50 LSE 14:31:52
754 4,288.50 LSE 14:31:52
437 4,288.50 LSE 14:31:52
3 4,288.50 LSE 14:31:52
200 4,288.50 LSE 14:31:52
436 4,287.50 LSE 14:31:54
353 4,287.00 LSE 14:32:13
--- --- --- ---
376 4,286.00 LSE 14:32:17
23 4,286.00 LSE 14:32:17
50 4,286.00 LSE 14:32:17
264 4,286.00 LSE 14:32:17
50 4,286.00 LSE 14:32:17
464 4,286.00 LSE 14:32:17
93 4,286.50 LSE 14:34:06
58 4,286.50 LSE 14:34:06
500 4,287.00 LSE 14:34:30
2509 4,287.00 LSE 14:34:30
661 4,287.00 LSE 14:34:30
50 4,287.50 LSE 14:34:52
67 4,287.50 LSE 14:34:52
337 4,287.50 LSE 14:34:52
42 4,287.50 LSE 14:34:52
67 4,287.50 LSE 14:34:52
50 4,287.50 LSE 14:34:52
303 4,287.50 LSE 14:34:52
201 4,287.50 LSE 14:34:52
358 4,288.00 LSE 14:35:16
386 4,288.00 LSE 14:35:22
500 4,288.00 LSE 14:35:22
397 4,288.00 LSE 14:35:22
500 4,288.00 LSE 14:35:22
106 4,287.50 LSE 14:35:24
25 4,287.50 LSE 14:35:24
34 4,287.50 LSE 14:35:24
108 4,287.50 LSE 14:35:24
2 4,287.50 LSE 14:35:24
152 4,287.00 LSE 14:35:26
62 4,287.00 LSE 14:35:26
50 4,287.00 LSE 14:35:26
67 4,287.00 LSE 14:35:26
349 4,287.50 LSE 14:35:26
69 4,287.50 LSE 14:35:26
375 4,289.50 LSE 14:36:33
188 4,289.50 LSE 14:36:33
307 4,289.00 LSE 14:36:35
309 4,289.00 LSE 14:36:35
271 4,289.00 LSE 14:36:35
108 4,289.00 LSE 14:36:35
95 4,289.50 LSE 14:36:48
38 4,289.50 LSE 14:36:48
178 4,289.50 LSE 14:36:48
431 4,288.50 LSE 14:36:51
50 4,288.50 LSE 14:37:01
50 4,288.50 LSE 14:37:01
67 4,291.00 LSE 14:37:42
--- --- --- ---
300 4,291.00 LSE 14:37:42
50 4,291.00 LSE 14:37:42
79 4,290.50 LSE 14:37:44
50 4,290.50 LSE 14:37:44
50 4,290.50 LSE 14:37:44
67 4,290.50 LSE 14:37:44
230 4,290.50 LSE 14:37:44
336 4,290.50 LSE 14:37:44
371 4,290.50 LSE 14:37:44
67 4,289.00 LSE 14:37:48
391 4,289.50 LSE 14:37:48
446 4,289.50 LSE 14:37:48
41 4,289.00 LSE 14:38:00
216 4,289.00 LSE 14:38:00
375 4,288.00 LSE 14:38:04
367 4,288.50 LSE 14:38:34
272 4,288.50 LSE 14:38:34
65 4,288.50 LSE 14:38:34
151 4,289.00 LSE 14:39:16
224 4,289.00 LSE 14:39:16
343 4,290.00 LSE 14:39:16
358 4,290.00 LSE 14:39:16
80 4,289.00 LSE 14:39:20
220 4,289.00 LSE 14:39:20
354 4,289.50 LSE 14:39:32
314 4,289.00 LSE 14:39:34
14 4,289.00 LSE 14:39:34
20 4,289.00 LSE 14:39:34
100 4,289.00 LSE 14:39:34
200 4,289.00 LSE 14:39:34
347 4,288.50 LSE 14:40:02
368 4,288.00 LSE 14:40:11
377 4,287.50 LSE 14:40:17
304 4,285.00 LSE 14:40:37
325 4,284.00 LSE 14:40:39
433 4,283.50 LSE 14:41:20
100 4,283.50 LSE 14:41:20
409 4,284.50 LSE 14:41:40
311 4,284.00 LSE 14:41:42
206 4,285.00 LSE 14:42:23
21 4,285.00 LSE 14:42:29
148 4,285.00 LSE 14:42:29
353 4,285.00 LSE 14:42:29
21 4,285.00 LSE 14:42:29
509 4,284.50 LSE 14:42:33
358 4,284.50 LSE 14:42:55
442 4,284.00 LSE 14:43:25
66 4,283.50 LSE 14:43:47
--- --- --- ---
99 4,283.50 LSE 14:43:47
11 4,283.50 LSE 14:43:47
261 4,283.50 LSE 14:43:47
359 4,283.00 LSE 14:43:57
290 4,283.00 LSE 14:43:57
300 4,283.00 LSE 14:43:57
194 4,282.50 LSE 14:44:13
138 4,282.50 LSE 14:44:13
11 4,282.00 LSE 14:44:36
342 4,282.00 LSE 14:44:45
422 4,281.50 LSE 14:44:46
335 4,280.50 LSE 14:44:55
74 4,282.50 LSE 14:46:00
236 4,282.50 LSE 14:46:00
78 4,282.50 LSE 14:46:00
372 4,282.00 LSE 14:46:01
411 4,282.00 LSE 14:46:01
248 4,280.00 LSE 14:46:10
541 4,280.50 LSE 14:46:10
200 4,279.50 LSE 14:46:11
24 4,279.50 LSE 14:46:11
65 4,279.50 LSE 14:46:16
84 4,279.50 LSE 14:46:16
248 4,279.50 LSE 14:46:57
29 4,279.50 LSE 14:46:57
33 4,279.50 LSE 14:46:57
63 4,279.50 LSE 14:46:57
19 4,279.00 LSE 14:47:01
244 4,281.50 LSE 14:47:20
80 4,281.50 LSE 14:47:20
278 4,281.50 LSE 14:47:20
120 4,281.50 LSE 14:47:20
505 4,281.00 LSE 14:47:35
62 4,281.00 LSE 14:47:35
67 4,280.50 LSE 14:47:48
50 4,280.50 LSE 14:47:48
50 4,280.50 LSE 14:47:48
420 4,280.50 LSE 14:47:48
67 4,280.50 LSE 14:48:20
50 4,280.50 LSE 14:48:20
50 4,280.50 LSE 14:48:21
67 4,280.50 LSE 14:48:21
125 4,280.50 LSE 14:48:21
175 4,280.50 LSE 14:48:21
201 4,280.00 LSE 14:48:23
156 4,280.00 LSE 14:48:23
117 4,280.00 LSE 14:48:23
27 4,280.00 LSE 14:48:23
--- --- --- ---
81 4,280.00 LSE 14:48:23
192 4,280.00 LSE 14:48:23
376 4,279.50 LSE 14:48:28
103 4,278.50 LSE 14:48:39
71 4,278.50 LSE 14:48:39
60 4,278.50 LSE 14:48:41
155 4,278.50 LSE 14:48:41
278 4,278.50 LSE 14:48:41
364 4,278.50 LSE 14:49:04
129 4,279.00 LSE 14:49:04
210 4,279.00 LSE 14:49:04
250 4,278.00 LSE 14:49:08
83 4,278.00 LSE 14:49:08
18 4,278.00 LSE 14:49:08
17 4,276.00 LSE 14:49:44
110 4,276.00 LSE 14:49:47
205 4,276.00 LSE 14:49:47
280 4,275.00 LSE 14:50:09
369 4,275.00 LSE 14:50:09
50 4,280.50 LSE 14:51:10
50 4,280.50 LSE 14:51:10
67 4,280.50 LSE 14:51:10
368 4,280.50 LSE 14:51:10
342 4,280.00 LSE 14:51:15
570 4,280.00 LSE 14:51:15
178 4,280.50 LSE 14:51:52
68 4,280.00 LSE 14:51:59
290 4,280.00 LSE 14:51:59
50 4,280.00 LSE 14:51:59
223 4,280.50 LSE 14:51:59
408 4,280.50 LSE 14:51:59
355 4,280.50 LSE 14:51:59
310 4,279.50 LSE 14:52:02
316 4,278.50 LSE 14:53:14
351 4,278.50 LSE 14:53:14
474 4,278.00 LSE 14:53:23
50 4,278.50 LSE 14:54:26
230 4,278.50 LSE 14:54:26
72 4,278.50 LSE 14:54:26
165 4,278.50 LSE 14:54:26
15 4,278.50 LSE 14:54:26
405 4,278.50 LSE 14:54:26
12 4,279.00 LSE 14:54:26
16 4,278.50 LSE 14:54:26
50 4,282.00 LSE 14:55:13
143 4,282.00 LSE 14:55:13
50 4,282.00 LSE 14:55:13
58 4,282.00 LSE 14:55:13
--- --- --- ---
67 4,282.00 LSE 14:55:13
50 4,282.00 LSE 14:55:13
315 4,281.50 LSE 14:55:14
42 4,281.50 LSE 14:55:14
230 4,281.00 LSE 14:55:15
153 4,281.00 LSE 14:55:15
33 4,281.00 LSE 14:55:15
526 4,281.00 LSE 14:55:15
912 4,283.50 LSE 14:56:02
581 4,285.00 LSE 14:56:23
2 4,285.50 LSE 14:56:38
32 4,285.50 LSE 14:56:38
38 4,285.50 LSE 14:56:38
75 4,285.50 LSE 14:56:38
680 4,285.50 LSE 14:56:38
50 4,285.50 LSE 14:56:41
67 4,285.50 LSE 14:56:41
382 4,285.50 LSE 14:56:41
174 4,287.00 LSE 14:56:57
200 4,287.00 LSE 14:56:57
369 4,286.50 LSE 14:57:08
518 4,286.50 LSE 14:57:08
804 4,286.00 LSE 14:57:10
374 4,285.50 LSE 14:57:13
297 4,285.00 LSE 14:57:19
62 4,285.00 LSE 14:57:19
286 4,285.00 LSE 14:57:19
339 4,285.50 LSE 14:57:44
370 4,286.00 LSE 14:57:44
317 4,285.00 LSE 14:57:47
222 4,282.50 LSE 14:58:25
157 4,282.50 LSE 14:58:25
591 4,283.00 LSE 14:58:54
853 4,282.50 LSE 14:59:06
297 4,283.00 LSE 14:59:26
2 4,283.00 LSE 14:59:26
329 4,284.50 LSE 15:00:00
2 4,284.50 LSE 15:00:00
2 4,284.50 LSE 15:00:00
300 4,284.50 LSE 15:00:02
203 4,284.50 LSE 15:00:03
344 4,284.50 LSE 15:00:06
23 4,284.00 LSE 15:00:09
201 4,283.50 LSE 15:00:11
184 4,284.00 LSE 15:00:11
187 4,284.00 LSE 15:00:11
45 4,284.00 LSE 15:00:11
184 4,284.00 LSE 15:00:11
--- --- --- ---
200 4,284.00 LSE 15:00:11
165 4,283.50 LSE 15:00:18
19 4,283.50 LSE 15:00:18
335 4,283.50 LSE 15:00:18
238 4,282.50 LSE 15:00:33
126 4,282.50 LSE 15:00:33
339 4,283.00 LSE 15:00:33
343 4,281.00 LSE 15:00:51
344 4,283.50 LSE 15:01:48
67 4,285.00 LSE 15:02:11
50 4,285.00 LSE 15:02:11
300 4,285.00 LSE 15:02:11
50 4,285.00 LSE 15:02:11
942 4,285.00 LSE 15:02:11
38 4,284.50 LSE 15:02:20
200 4,284.50 LSE 15:02:20
97 4,284.50 LSE 15:02:20
44 4,284.50 LSE 15:02:20
250 4,287.00 LSE 15:02:57
49 4,287.00 LSE 15:02:57
50 4,287.00 LSE 15:02:57
416 4,287.00 LSE 15:02:57
58 4,287.00 LSE 15:03:06
50 4,287.00 LSE 15:03:06
67 4,287.00 LSE 15:03:06
2 4,287.00 LSE 15:03:06
130 4,287.00 LSE 15:03:06
50 4,287.00 LSE 15:03:06
67 4,287.00 LSE 15:03:06
59 4,287.00 LSE 15:03:06
234 4,287.00 LSE 15:03:06
448 4,286.50 LSE 15:03:08
15 4,286.50 LSE 15:04:20
50 4,286.50 LSE 15:04:25
1217 4,286.50 LSE 15:04:25
364 4,286.50 LSE 15:04:25
312 4,286.50 LSE 15:04:25
36 4,286.00 LSE 15:04:29
206 4,286.00 LSE 15:04:29
73 4,286.00 LSE 15:04:29
36 4,286.00 LSE 15:04:29
393 4,285.50 LSE 15:04:31
115 4,285.00 LSE 15:04:34
30 4,285.00 LSE 15:04:34
115 4,285.00 LSE 15:04:34
64 4,285.00 LSE 15:04:34
374 4,285.00 LSE 15:05:07
60 4,284.50 LSE 15:05:54
--- --- --- ---
67 4,284.50 LSE 15:05:54
50 4,284.50 LSE 15:05:54
50 4,284.50 LSE 15:05:54
50 4,284.50 LSE 15:05:54
78 4,284.50 LSE 15:05:54
322 4,284.50 LSE 15:05:54
158 4,284.50 LSE 15:05:54
50 4,284.00 LSE 15:05:56
67 4,284.00 LSE 15:05:56
175 4,284.00 LSE 15:05:56
46 4,284.00 LSE 15:05:56
474 4,284.00 LSE 15:05:56
45 4,284.00 LSE 15:05:56
88 4,285.00 LSE 15:06:56
85 4,285.00 LSE 15:06:56
14 4,285.00 LSE 15:06:56
175 4,286.00 LSE 15:07:48
31 4,286.00 LSE 15:07:48
67 4,286.00 LSE 15:07:48
50 4,286.00 LSE 15:07:48
50 4,286.00 LSE 15:07:48
50 4,285.50 LSE 15:07:48
67 4,285.50 LSE 15:07:48
50 4,286.00 LSE 15:07:48
67 4,286.00 LSE 15:07:48
175 4,286.00 LSE 15:07:48
65 4,286.00 LSE 15:07:48
50 4,286.00 LSE 15:07:48
50 4,286.00 LSE 15:07:48
82 4,286.00 LSE 15:07:48
63 4,286.00 LSE 15:07:48
175 4,285.50 LSE 15:07:48
1008 4,286.00 LSE 15:07:48
69 4,285.00 LSE 15:07:50
18 4,285.00 LSE 15:07:50
256 4,285.00 LSE 15:07:51
71 4,285.00 LSE 15:08:52
118 4,285.00 LSE 15:08:52
87 4,285.00 LSE 15:08:52
45 4,285.00 LSE 15:08:52
476 4,284.00 LSE 15:09:02
39 4,283.50 LSE 15:09:09
34 4,283.50 LSE 15:09:12
67 4,285.50 LSE 15:09:49
50 4,285.50 LSE 15:09:49
9 4,285.50 LSE 15:09:49
372 4,287.00 LSE 15:10:07
178 4,287.00 LSE 15:10:07
--- --- --- ---
133 4,287.00 LSE 15:10:07
359 4,287.50 LSE 15:10:07
510 4,286.50 LSE 15:10:13
467 4,287.00 LSE 15:10:45
28 4,286.50 LSE 15:10:50
3 4,287.00 LSE 15:10:55
799 4,287.50 LSE 15:10:56
98 4,287.00 LSE 15:10:56
304 4,287.50 LSE 15:11:01
1000 4,287.50 LSE 15:11:01
260 4,287.00 LSE 15:11:08
67 4,287.00 LSE 15:11:08
2 4,287.00 LSE 15:11:08
342 4,287.00 LSE 15:11:08
312 4,286.50 LSE 15:11:14
330 4,286.00 LSE 15:11:17
355 4,285.50 LSE 15:12:03
17 4,285.50 LSE 15:12:03
619 4,284.50 LSE 15:12:19
50 4,284.00 LSE 15:12:26
13 4,284.00 LSE 15:12:26
67 4,284.00 LSE 15:12:26
50 4,284.00 LSE 15:12:26
458 4,283.50 LSE 15:12:34
80 4,283.50 LSE 15:12:34
215 4,289.00 LSE 15:13:56
207 4,289.00 LSE 15:13:56
131 4,289.00 LSE 15:13:56
200 4,289.00 LSE 15:13:56
194 4,289.00 LSE 15:13:56
127 4,289.00 LSE 15:13:56
198 4,290.00 LSE 15:14:06
114 4,290.00 LSE 15:14:06
45 4,290.00 LSE 15:14:06
157 4,290.00 LSE 15:14:06
200 4,291.50 LSE 15:14:09
49 4,291.50 LSE 15:14:09
234 4,291.50 LSE 15:14:10
175 4,291.50 LSE 15:14:10
50 4,291.50 LSE 15:14:10
5568 4,291.50 LSE 15:14:10
67 4,291.50 LSE 15:14:10
2 4,291.50 LSE 15:14:10
272 4,291.50 LSE 15:14:10
6819 4,291.50 LSE 15:14:10
500 4,291.50 LSE 15:14:10
10 4,291.00 LSE 15:14:14
270 4,291.00 LSE 15:14:14
--- --- --- ---
67 4,291.00 LSE 15:14:14
50 4,291.00 LSE 15:14:14
357 4,291.00 LSE 15:14:14
2240 4,291.00 LSE 15:14:14
200 4,291.00 LSE 15:14:14
73 4,290.50 LSE 15:14:15
38 4,290.50 LSE 15:14:15
116 4,290.50 LSE 15:14:15
11 4,290.50 LSE 15:14:15
37 4,290.50 LSE 15:14:15
86 4,290.50 LSE 15:14:15
42 4,290.00 LSE 15:14:16
300 4,290.00 LSE 15:14:16
345 4,288.50 LSE 15:14:35
347 4,289.50 LSE 15:15:07
359 4,288.50 LSE 15:15:10
2 4,287.50 LSE 15:15:16
50 4,292.00 LSE 15:16:33
500 4,292.00 LSE 15:16:33
206 4,292.00 LSE 15:16:33
26 4,291.50 LSE 15:16:39
376 4,291.50 LSE 15:16:55
215 4,291.50 LSE 15:16:55
352 4,291.50 LSE 15:16:55
218 4,291.00 LSE 15:16:56
67 4,291.00 LSE 15:16:56
50 4,291.00 LSE 15:16:56
50 4,291.00 LSE 15:16:56
353 4,291.50 LSE 15:16:56
16 4,291.50 LSE 15:16:56
1 4,291.50 LSE 15:16:56
322 4,290.50 LSE 15:17:06
363 4,289.00 LSE 15:17:19
306 4,287.50 LSE 15:17:38
68 4,287.50 LSE 15:17:38
211 4,287.00 LSE 15:17:52
104 4,287.00 LSE 15:17:52
363 4,286.50 LSE 15:17:54
34 4,286.00 LSE 15:18:36
175 4,286.00 LSE 15:18:36
50 4,286.00 LSE 15:18:36
67 4,286.00 LSE 15:18:36
162 4,286.00 LSE 15:18:36
54 4,286.00 LSE 15:18:36
201 4,286.00 LSE 15:18:36
38 4,286.00 LSE 15:19:25
220 4,286.00 LSE 15:19:25
67 4,286.00 LSE 15:19:25
--- --- --- ---
50 4,286.00 LSE 15:19:25
395 4,285.50 LSE 15:19:36
172 4,286.00 LSE 15:20:09
37 4,286.00 LSE 15:20:09
45 4,287.00 LSE 15:21:08
405 4,287.00 LSE 15:21:08
690 4,287.00 LSE 15:21:08
438 4,287.00 LSE 15:21:16
3 4,287.00 LSE 15:21:16
50 4,287.00 LSE 15:21:19
31 4,287.00 LSE 15:21:19
67 4,287.00 LSE 15:21:32
50 4,287.00 LSE 15:21:32
33 4,287.00 LSE 15:21:32
5 4,287.00 LSE 15:21:34
50 4,286.50 LSE 15:22:02
17 4,286.50 LSE 15:22:02
175 4,286.50 LSE 15:22:02
67 4,286.50 LSE 15:22:02
50 4,286.50 LSE 15:22:02
320 4,286.50 LSE 15:22:02
642 4,286.50 LSE 15:22:02
398 4,286.00 LSE 15:22:03
77 4,286.00 LSE 15:22:03
33 4,284.50 LSE 15:22:59
358 4,284.50 LSE 15:22:59
2 4,284.50 LSE 15:22:59
706 4,284.50 LSE 15:22:59
78 4,284.50 LSE 15:24:01
118 4,284.50 LSE 15:24:11
483 4,285.00 LSE 15:24:20
995 4,285.50 LSE 15:24:41
299 4,285.50 LSE 15:24:41
107 4,286.00 LSE 15:25:01
97 4,286.00 LSE 15:25:01
4 4,286.00 LSE 15:25:01
2 4,286.00 LSE 15:25:01
11 4,286.00 LSE 15:25:01
105 4,286.00 LSE 15:25:01
50 4,286.00 LSE 15:25:01
67 4,286.00 LSE 15:25:01
50 4,286.00 LSE 15:25:01
326 4,285.50 LSE 15:25:03
102 4,285.50 LSE 15:25:03
237 4,285.50 LSE 15:25:03
194 4,286.00 LSE 15:26:12
258 4,286.00 LSE 15:26:12
199 4,286.00 LSE 15:26:12
--- --- --- ---
53 4,286.00 LSE 15:26:12
211 4,287.00 LSE 15:26:22
333 4,287.00 LSE 15:26:42
771 4,287.00 LSE 15:26:42
587 4,286.50 LSE 15:26:43
16 4,285.00 LSE 15:27:25
296 4,285.00 LSE 15:27:25
235 4,285.00 LSE 15:27:56
50 4,285.00 LSE 15:28:01
50 4,285.00 LSE 15:28:06
220 4,285.00 LSE 15:28:06
370 4,285.00 LSE 15:28:06
342 4,285.50 LSE 15:28:33
6 4,286.00 LSE 15:28:42
67 4,286.00 LSE 15:28:42
50 4,286.00 LSE 15:28:42
50 4,286.00 LSE 15:28:48
50 4,286.00 LSE 15:28:48
3 4,286.00 LSE 15:28:49
24 4,286.00 LSE 15:28:50
341 4,286.00 LSE 15:28:50
48 4,285.50 LSE 15:28:58
39 4,285.50 LSE 15:28:58
256 4,285.50 LSE 15:28:58
269 4,285.50 LSE 15:28:58
178 4,285.50 LSE 15:29:59
657 4,285.50 LSE 15:29:59
96 4,286.00 LSE 15:30:16
96 4,286.00 LSE 15:30:16
96 4,286.00 LSE 15:30:16
50 4,286.00 LSE 15:30:16
67 4,286.00 LSE 15:30:16
51 4,286.00 LSE 15:30:16
24 4,285.00 LSE 15:30:19
260 4,285.00 LSE 15:30:19
50 4,285.00 LSE 15:30:19
67 4,285.00 LSE 15:30:19
369 4,285.50 LSE 15:30:19
311 4,285.50 LSE 15:30:19
312 4,284.00 LSE 15:30:21
67 4,283.50 LSE 15:31:37
210 4,283.50 LSE 15:31:37
50 4,283.50 LSE 15:31:37
26 4,283.50 LSE 15:31:37
24 4,283.50 LSE 15:31:37
459 4,283.50 LSE 15:31:37
335 4,283.00 LSE 15:31:45
317 4,283.00 LSE 15:31:45
--- --- --- ---
7 4,283.00 LSE 15:31:45
376 4,283.50 LSE 15:32:04
58 4,282.50 LSE 15:32:12
300 4,282.50 LSE 15:32:12
121 4,281.50 LSE 15:32:17
70 4,281.50 LSE 15:32:17
176 4,281.50 LSE 15:32:23
274 4,280.50 LSE 15:32:30
62 4,280.50 LSE 15:32:33
374 4,281.50 LSE 15:33:09
2 4,281.50 LSE 15:33:09
50 4,282.00 LSE 15:34:39
120 4,282.00 LSE 15:34:39
50 4,282.00 LSE 15:34:39
50 4,282.00 LSE 15:34:39
184 4,282.00 LSE 15:34:39
204 4,282.00 LSE 15:34:39
128 4,282.00 LSE 15:34:39
769 4,282.00 LSE 15:34:39
199 4,282.50 LSE 15:35:12
175 4,282.50 LSE 15:35:12
67 4,282.50 LSE 15:35:12
50 4,282.50 LSE 15:35:12
50 4,282.50 LSE 15:35:12
50 4,282.50 LSE 15:35:12
210 4,282.50 LSE 15:35:12
308 4,282.50 LSE 15:35:12
222 4,282.50 LSE 15:35:12
123 4,282.50 LSE 15:35:12
258 4,282.50 LSE 15:35:12
73 4,281.50 LSE 15:35:23
116 4,281.50 LSE 15:35:23
162 4,281.50 LSE 15:35:23
288 4,281.00 LSE 15:35:33
60 4,281.00 LSE 15:35:33
156 4,280.50 LSE 15:35:37
178 4,280.50 LSE 15:35:37
13 4,280.50 LSE 15:35:37
573 4,280.00 LSE 15:37:07
605 4,280.00 LSE 15:37:07
50 4,280.50 LSE 15:37:46
50 4,280.50 LSE 15:37:46
67 4,280.50 LSE 15:37:46
50 4,280.50 LSE 15:37:46
138 4,280.50 LSE 15:37:46
735 4,280.50 LSE 15:37:46
533 4,280.00 LSE 15:38:04
2 4,280.00 LSE 15:38:33
--- --- --- ---
175 4,280.00 LSE 15:38:39
200 4,280.00 LSE 15:38:39
67 4,280.00 LSE 15:38:39
16 4,280.00 LSE 15:38:39
308 4,280.00 LSE 15:38:39
371 4,280.00 LSE 15:38:39
114 4,280.00 LSE 15:38:39
256 4,280.00 LSE 15:38:39
322 4,279.50 LSE 15:38:59
498 4,278.00 LSE 15:39:32
41 4,279.00 LSE 15:39:32
27 4,279.00 LSE 15:39:32
9 4,279.00 LSE 15:39:32
265 4,279.00 LSE 15:39:32
334 4,277.00 LSE 15:39:40
70 4,276.50 LSE 15:39:47
8 4,276.50 LSE 15:39:47
291 4,276.50 LSE 15:40:11
309 4,276.00 LSE 15:40:38
397 4,276.00 LSE 15:40:38
314 4,275.00 LSE 15:40:41
85 4,275.00 LSE 15:40:41
20 4,274.00 LSE 15:40:51
50 4,274.50 LSE 15:41:11
367 4,275.00 LSE 15:41:41
209 4,275.00 LSE 15:41:41
270 4,275.00 LSE 15:41:41
50 4,275.00 LSE 15:41:41
50 4,275.00 LSE 15:41:41
50 4,275.00 LSE 15:41:41
510 4,275.00 LSE 15:41:41
38 4,274.50 LSE 15:41:49
288 4,274.50 LSE 15:41:49
443 4,274.50 LSE 15:43:27
50 4,275.00 LSE 15:43:27
67 4,275.00 LSE 15:43:27
50 4,275.00 LSE 15:43:27
175 4,275.00 LSE 15:43:27
90 4,275.00 LSE 15:43:27
176 4,275.00 LSE 15:43:27
942 4,275.00 LSE 15:43:27
167 4,274.00 LSE 15:43:30
10 4,274.00 LSE 15:43:30
12 4,274.00 LSE 15:43:41
161 4,274.00 LSE 15:43:41
499 4,274.50 LSE 15:44:44
321 4,274.50 LSE 15:44:44
50 4,275.00 LSE 15:44:56
--- --- --- ---
50 4,275.00 LSE 15:44:56
50 4,275.00 LSE 15:45:02
67 4,275.00 LSE 15:45:07
50 4,275.00 LSE 15:45:07
175 4,275.00 LSE 15:45:07
50 4,275.00 LSE 15:45:07
50 4,275.00 LSE 15:45:07
33 4,275.00 LSE 15:45:07
384 4,274.50 LSE 15:45:13
72 4,274.50 LSE 15:45:13
340 4,275.00 LSE 15:45:46
519 4,275.00 LSE 15:45:46
190 4,275.00 LSE 15:46:16
2 4,275.00 LSE 15:46:16
629 4,276.00 LSE 15:46:27
87 4,276.00 LSE 15:47:14
2 4,276.00 LSE 15:47:14
309 4,276.00 LSE 15:47:14
18 4,276.50 LSE 15:47:17
100 4,276.50 LSE 15:47:17
6 4,276.50 LSE 15:47:17
21 4,276.50 LSE 15:47:18
19 4,277.50 LSE 15:47:48
389 4,278.50 LSE 15:48:07
330 4,278.50 LSE 15:48:07
1175 4,278.50 LSE 15:48:07
50 4,278.50 LSE 15:48:07
50 4,278.50 LSE 15:48:07
156 4,278.50 LSE 15:48:07
331 4,278.00 LSE 15:48:11
70 4,278.00 LSE 15:48:11
50 4,280.00 LSE 15:49:08
50 4,280.00 LSE 15:49:08
50 4,280.00 LSE 15:49:08
31 4,280.00 LSE 15:49:08
50 4,280.00 LSE 15:49:08
67 4,280.00 LSE 15:49:08
47 4,280.00 LSE 15:49:08
67 4,281.00 LSE 15:49:51
50 4,281.00 LSE 15:49:51
50 4,281.00 LSE 15:49:51
161 4,281.00 LSE 15:49:51
50 4,281.00 LSE 15:49:51
369 4,281.00 LSE 15:49:51
943 4,281.00 LSE 15:49:51
504 4,280.50 LSE 15:49:59
348 4,280.00 LSE 15:50:01
136 4,278.50 LSE 15:50:22
--- --- --- ---
196 4,278.50 LSE 15:50:22
22 4,278.50 LSE 15:50:22
130 4,279.00 LSE 15:50:42
181 4,279.00 LSE 15:50:42
20 4,279.00 LSE 15:50:42
44 4,278.00 LSE 15:50:55
166 4,278.00 LSE 15:50:55
19 4,278.00 LSE 15:50:55
132 4,278.00 LSE 15:50:55
3 4,277.50 LSE 15:51:03
10 4,277.50 LSE 15:51:03
186 4,277.50 LSE 15:51:04
44 4,277.50 LSE 15:51:08
311 4,277.50 LSE 15:51:14
128 4,277.50 LSE 15:51:14
23 4,277.00 LSE 15:51:32
1 4,277.50 LSE 15:52:16
2 4,277.50 LSE 15:52:16
135 4,277.50 LSE 15:52:16
422 4,277.50 LSE 15:52:16
132 4,277.50 LSE 15:52:16
482 4,278.50 LSE 15:52:57
188 4,278.50 LSE 15:52:57
174 4,279.00 LSE 15:53:01
208 4,279.00 LSE 15:53:01
41 4,279.00 LSE 15:53:06
374 4,280.50 LSE 15:53:51
1151 4,280.50 LSE 15:53:51
260 4,280.50 LSE 15:53:51
50 4,280.50 LSE 15:53:51
399 4,280.00 LSE 15:54:00
1 4,280.00 LSE 15:54:00
372 4,282.00 LSE 15:54:39
378 4,282.00 LSE 15:54:39
372 4,282.00 LSE 15:54:57
152 4,281.50 LSE 15:54:58
200 4,281.50 LSE 15:54:58
50 4,281.50 LSE 15:54:58
50 4,281.50 LSE 15:54:58
32 4,281.50 LSE 15:54:58
33 4,281.50 LSE 15:54:58
29 4,281.00 LSE 15:55:03
239 4,282.50 LSE 15:56:00
307 4,282.50 LSE 15:56:00
421 4,282.50 LSE 15:56:00
415 4,282.00 LSE 15:56:08
222 4,282.00 LSE 15:56:08
408 4,281.50 LSE 15:56:10
--- --- --- ---
19 4,281.00 LSE 15:56:29
304 4,281.00 LSE 15:56:29
588 4,282.00 LSE 15:57:11
434 4,282.50 LSE 15:57:32
551 4,282.00 LSE 15:57:37
129 4,282.00 LSE 15:57:37
50 4,282.00 LSE 15:58:03
93 4,283.00 LSE 15:58:33
32 4,283.00 LSE 15:58:33
50 4,283.00 LSE 15:58:51
50 4,283.00 LSE 15:58:51
67 4,283.00 LSE 15:58:51
50 4,283.00 LSE 15:58:51
447 4,283.00 LSE 15:58:51
431 4,283.00 LSE 15:58:51
320 4,283.00 LSE 15:58:51
19 4,282.50 LSE 15:59:07
88 4,282.50 LSE 15:59:11
253 4,282.50 LSE 15:59:11
323 4,282.50 LSE 15:59:11
354 4,282.50 LSE 15:59:11
2 4,282.50 LSE 15:59:11
351 4,281.50 LSE 15:59:35
30 4,280.50 LSE 15:59:36
87 4,280.50 LSE 15:59:54
362 4,280.50 LSE 15:59:58
336 4,280.50 LSE 15:59:58
333 4,280.00 LSE 16:00:19
93 4,280.00 LSE 16:00:19
36 4,280.00 LSE 16:00:19
235 4,280.00 LSE 16:00:19
19 4,280.00 LSE 16:00:25
22 4,281.00 LSE 16:00:50
394 4,281.00 LSE 16:00:56
325 4,281.00 LSE 16:00:56
361 4,280.00 LSE 16:00:57
438 4,280.50 LSE 16:00:57
348 4,278.50 LSE 16:01:18
151 4,278.00 LSE 16:01:24
90 4,278.00 LSE 16:01:44
78 4,278.00 LSE 16:01:44
366 4,277.50 LSE 16:01:54
62 4,277.00 LSE 16:02:07
200 4,277.00 LSE 16:02:07
19 4,277.00 LSE 16:02:07
361 4,277.00 LSE 16:02:36
75 4,277.00 LSE 16:02:36
378 4,279.50 LSE 16:03:13
--- --- --- ---
693 4,279.50 LSE 16:03:13
232 4,279.00 LSE 16:04:08
50 4,279.00 LSE 16:04:08
21 4,279.00 LSE 16:04:08
256 4,279.00 LSE 16:04:08
191 4,280.00 LSE 16:04:21
38 4,280.00 LSE 16:04:26
2 4,280.50 LSE 16:04:46
372 4,280.50 LSE 16:04:50
1792 4,281.00 LSE 16:04:50
343 4,280.00 LSE 16:05:01
117 4,279.50 LSE 16:05:03
176 4,279.50 LSE 16:05:03
91 4,279.50 LSE 16:05:03
122 4,278.50 LSE 16:05:05
250 4,278.50 LSE 16:05:07
318 4,277.50 LSE 16:05:55
214 4,277.50 LSE 16:05:55
121 4,278.00 LSE 16:06:18
188 4,278.00 LSE 16:06:18
44 4,277.50 LSE 16:06:50
70 4,277.50 LSE 16:06:50
68 4,277.50 LSE 16:06:50
50 4,277.50 LSE 16:06:50
304 4,277.50 LSE 16:06:50
344 4,277.50 LSE 16:06:50
339 4,277.50 LSE 16:06:50
209 4,277.50 LSE 16:07:02
192 4,277.50 LSE 16:07:02
411 4,278.50 LSE 16:07:43
92 4,278.50 LSE 16:07:43
308 4,278.50 LSE 16:07:43
27 4,279.00 LSE 16:07:55
40 4,279.00 LSE 16:07:55
128 4,279.00 LSE 16:07:55
106 4,279.00 LSE 16:07:55
3 4,279.00 LSE 16:07:55
67 4,279.00 LSE 16:08:43
67 4,278.50 LSE 16:08:43
50 4,278.50 LSE 16:08:43
50 4,279.00 LSE 16:08:43
80 4,279.00 LSE 16:08:43
50 4,279.00 LSE 16:08:43
46 4,279.00 LSE 16:08:43
179 4,279.00 LSE 16:08:43
146 4,279.00 LSE 16:08:43
36 4,279.00 LSE 16:08:43
61 4,279.00 LSE 16:08:43
--- --- --- ---
50 4,279.00 LSE 16:08:43
50 4,278.50 LSE 16:08:43
50 4,278.50 LSE 16:08:43
373 4,278.50 LSE 16:08:43
353 4,278.50 LSE 16:08:43
32 4,277.50 LSE 16:08:51
333 4,277.50 LSE 16:08:51
90 4,277.00 LSE 16:09:12
50 4,277.00 LSE 16:09:12
50 4,277.00 LSE 16:09:12
67 4,277.00 LSE 16:09:12
335 4,277.00 LSE 16:09:12
12 4,276.50 LSE 16:09:23
35 4,276.50 LSE 16:09:23
365 4,277.50 LSE 16:09:47
305 4,277.00 LSE 16:09:59
60 4,277.00 LSE 16:09:59
26 4,278.00 LSE 16:10:21
3 4,278.00 LSE 16:10:21
2 4,278.00 LSE 16:10:21
6 4,278.00 LSE 16:10:21
8 4,278.00 LSE 16:10:21
50 4,278.00 LSE 16:10:21
67 4,278.00 LSE 16:10:21
38 4,278.50 LSE 16:10:32
103 4,278.50 LSE 16:10:32
247 4,278.50 LSE 16:10:32
58 4,278.50 LSE 16:10:32
20 4,278.50 LSE 16:10:38
179 4,278.50 LSE 16:10:38
20 4,278.50 LSE 16:10:38
67 4,278.50 LSE 16:10:38
50 4,278.50 LSE 16:10:38
50 4,278.50 LSE 16:10:38
50 4,278.50 LSE 16:10:38
356 4,278.50 LSE 16:10:38
188 4,278.50 LSE 16:10:38
2 4,278.50 LSE 16:10:38
310 4,278.00 LSE 16:10:54
50 4,281.50 LSE 16:12:10
67 4,281.50 LSE 16:12:10
67 4,282.50 LSE 16:12:29
50 4,282.50 LSE 16:12:29
50 4,282.50 LSE 16:12:29
396 4,282.50 LSE 16:12:29
1300 4,282.50 LSE 16:12:29
2 4,282.50 LSE 16:12:29
3 4,282.50 LSE 16:12:29
--- --- --- ---
218 4,282.50 LSE 16:12:29
132 4,282.50 LSE 16:12:29
58 4,282.50 LSE 16:12:29
23 4,282.50 LSE 16:12:29
67 4,282.50 LSE 16:12:54
50 4,282.50 LSE 16:12:54
220 4,282.50 LSE 16:12:54
50 4,282.00 LSE 16:13:04
209 4,282.00 LSE 16:13:04
55 4,282.00 LSE 16:13:04
284 4,282.00 LSE 16:13:04
8 4,282.00 LSE 16:13:13
187 4,282.50 LSE 16:13:32
232 4,283.00 LSE 16:13:40
51 4,283.00 LSE 16:13:40
95 4,283.00 LSE 16:13:40
50 4,283.00 LSE 16:13:50
3 4,283.00 LSE 16:13:50
50 4,283.00 LSE 16:13:50
88 4,283.00 LSE 16:13:50
175 4,283.00 LSE 16:13:52
192 4,283.00 LSE 16:13:52
277 4,282.50 LSE 16:14:04
32 4,282.50 LSE 16:14:04
142 4,282.50 LSE 16:14:04
50 4,283.50 LSE 16:14:31
50 4,283.50 LSE 16:14:31
67 4,283.50 LSE 16:14:31
50 4,283.50 LSE 16:14:31
220 4,283.50 LSE 16:14:32
50 4,283.50 LSE 16:14:32
67 4,283.50 LSE 16:14:32
40 4,283.50 LSE 16:14:32
294 4,283.00 LSE 16:14:43
2 4,283.00 LSE 16:14:44
326 4,283.00 LSE 16:14:45
64 4,283.00 LSE 16:14:45
44 4,282.50 LSE 16:15:03
365 4,282.50 LSE 16:15:40
67 4,283.00 LSE 16:15:40
50 4,283.00 LSE 16:15:40
94 4,283.00 LSE 16:15:40
50 4,283.00 LSE 16:15:40
50 4,283.00 LSE 16:15:40
73 4,283.00 LSE 16:15:40
382 4,283.00 LSE 16:15:40
249 4,283.00 LSE 16:15:40
364 4,283.00 LSE 16:15:40
--- --- --- ---
173 4,282.00 LSE 16:15:42
182 4,282.00 LSE 16:15:42
339 4,280.50 LSE 16:16:20
67 4,280.50 LSE 16:16:20
120 4,280.50 LSE 16:16:20
149 4,280.50 LSE 16:16:20
339 4,279.50 LSE 16:16:38
194 4,278.50 LSE 16:16:43
41 4,278.50 LSE 16:17:06
325 4,279.00 LSE 16:17:06
50 4,279.00 LSE 16:17:06
67 4,279.00 LSE 16:17:06
50 4,279.00 LSE 16:17:06
100 4,279.00 LSE 16:17:06
165 4,279.00 LSE 16:18:07
67 4,279.00 LSE 16:18:07
50 4,279.00 LSE 16:18:07
92 4,279.00 LSE 16:18:07
50 4,279.00 LSE 16:18:07
50 4,279.00 LSE 16:18:07
66 4,279.00 LSE 16:18:07
148 4,279.00 LSE 16:18:07
181 4,279.00 LSE 16:18:07
1208 4,279.00 LSE 16:18:07
349 4,280.50 LSE 16:18:28
373 4,280.00 LSE 16:18:41
352 4,280.00 LSE 16:18:41
312 4,280.00 LSE 16:18:41
310 4,278.50 LSE 16:19:19
143 4,279.00 LSE 16:19:25
179 4,279.00 LSE 16:19:25
3 4,278.50 LSE 16:19:44
348 4,278.50 LSE 16:19:44
5 4,278.50 LSE 16:19:44
50 4,279.00 LSE 16:19:44
50 4,279.00 LSE 16:19:44
50 4,279.00 LSE 16:19:44
67 4,279.00 LSE 16:19:44
428 4,279.00 LSE 16:19:44
143 4,279.00 LSE 16:20:14
67 4,279.00 LSE 16:20:14
50 4,279.00 LSE 16:20:14
374 4,279.00 LSE 16:20:14
84 4,279.00 LSE 16:20:57
78 4,279.00 LSE 16:20:57
116 4,279.00 LSE 16:20:57
314 4,279.00 LSE 16:20:57
199 4,279.00 LSE 16:20:57
--- --- --- ---
480 4,279.00 LSE 16:20:57
358 4,279.00 LSE 16:20:57
170 4,279.00 LSE 16:20:57
80 4,279.00 LSE 16:20:58
297 4,279.00 LSE 16:21:01
111 4,279.00 LSE 16:21:01
72 4,279.00 LSE 16:21:01
1685 4,279.00 LSE 16:22:06
488 4,278.50 LSE 16:22:21
25 4,279.00 LSE 16:22:35
27 4,279.00 LSE 16:22:35
253 4,279.00 LSE 16:22:35
35 4,279.00 LSE 16:22:50
41 4,279.00 LSE 16:22:50
610 4,279.50 LSE 16:22:52
63 4,279.50 LSE 16:22:52
46 4,279.00 LSE 16:22:52
226 4,279.50 LSE 16:23:02
173 4,279.50 LSE 16:23:02
94 4,279.00 LSE 16:23:19
67 4,279.00 LSE 16:23:19
100 4,279.00 LSE 16:23:19
50 4,279.00 LSE 16:23:19
464 4,279.00 LSE 16:23:19
31 4,278.50 LSE 16:23:26
12 4,278.50 LSE 16:23:28
170 4,278.50 LSE 16:23:40
16 4,278.50 LSE 16:23:44
363 4,278.50 LSE 16:23:47
140 4,278.50 LSE 16:23:47
359 4,278.50 LSE 16:23:47
170 4,279.00 LSE 16:24:15
2 4,279.00 LSE 16:24:15
107 4,279.00 LSE 16:24:16
425 4,279.00 LSE 16:24:19
86 4,279.00 LSE 16:24:19
14 4,278.50 LSE 16:24:36
12 4,278.50 LSE 16:24:50
181 4,278.50 LSE 16:24:56
135 4,278.50 LSE 16:24:57
514 4,278.50 LSE 16:24:57
633 4,278.50 LSE 16:24:57
342 4,278.50 LSE 16:24:57
385 4,278.50 LSE 16:25:19
31 4,278.50 LSE 16:25:19
50 4,278.50 LSE 16:25:19
67 4,278.50 LSE 16:25:19
301 4,278.50 LSE 16:25:19
--- --- --- ---
435 4,278.00 LSE 16:25:48
308 4,278.00 LSE 16:25:48
4 4,278.00 LSE 16:25:50
11 4,278.50 LSE 16:26:00
159 4,278.50 LSE 16:26:00
90 4,278.50 LSE 16:26:00
69 4,278.50 LSE 16:26:00
50 4,278.50 LSE 16:26:00
177 4,278.50 LSE 16:26:00
159 4,278.50 LSE 16:26:00
215 4,278.50 LSE 16:26:00
12 4,278.50 LSE 16:26:00
67 4,278.50 LSE 16:26:00
39 4,278.50 LSE 16:26:00
2 4,278.50 LSE 16:26:13
50 4,278.50 LSE 16:26:22
50 4,278.50 LSE 16:26:22
180 4,278.50 LSE 16:26:22
50 4,278.50 LSE 16:26:22
67 4,278.50 LSE 16:26:22
109 4,278.50 LSE 16:26:22
767 4,278.50 LSE 16:26:22
50 4,278.00 LSE 16:26:48
50 4,278.00 LSE 16:26:48
50 4,278.00 LSE 16:26:48
67 4,278.00 LSE 16:26:48
756 4,278.00 LSE 16:26:48
322 4,278.00 LSE 16:26:48
43 4,277.50 LSE 16:26:53
219 4,277.50 LSE 16:26:53
158 4,277.50 LSE 16:26:53
14 4,277.50 LSE 16:26:56
95 4,277.50 LSE 16:26:56
27 4,277.50 LSE 16:27:02
140 4,277.50 LSE 16:27:03
146 4,277.50 LSE 16:27:04
208 4,277.50 LSE 16:27:04
157 4,276.50 LSE 16:27:16
4 4,276.50 LSE 16:27:16
68 4,277.00 LSE 16:27:17
50 4,277.00 LSE 16:27:17
74 4,277.00 LSE 16:27:17
50 4,276.50 LSE 16:27:34
50 4,276.50 LSE 16:27:34
67 4,276.50 LSE 16:27:34
50 4,276.50 LSE 16:27:34
175 4,276.50 LSE 16:27:34
417 4,276.50 LSE 16:27:34
--- --- --- ---
128 4,276.50 LSE 16:27:35
91 4,276.50 LSE 16:27:36
208 4,276.50 LSE 16:27:36
126 4,276.50 LSE 16:27:36
1 4,276.50 LSE 16:27:37
65 4,276.50 LSE 16:27:42
92 4,276.50 LSE 16:27:43
162 4,276.50 LSE 16:27:43
22 4,276.50 LSE 16:27:44
122 4,276.50 LSE 16:27:44
47 4,276.50 LSE 16:27:44
14 4,276.50 LSE 16:27:44
47 4,276.50 LSE 16:27:44
44 4,276.50 LSE 16:27:46
175 4,276.50 LSE 16:27:46
67 4,276.50 LSE 16:27:46
50 4,276.50 LSE 16:27:46
196 4,276.50 LSE 16:27:46
90 4,276.50 LSE 16:27:46
320 4,276.50 LSE 16:27:57
50 4,278.50 LSE 16:28:20
175 4,278.50 LSE 16:28:20
80 4,278.50 LSE 16:28:20
50 4,278.50 LSE 16:28:20
37 4,278.50 LSE 16:28:20
852 4,278.50 LSE 16:28:20
123 4,278.50 LSE 16:28:20
517 4,277.50 LSE 16:28:30
50 4,279.00 LSE 16:28:55
68 4,279.00 LSE 16:28:55
299 4,279.00 LSE 16:28:55
417 4,279.00 LSE 16:28:55
68 4,279.00 LSE 16:28:55
199 4,279.00 LSE 16:28:55
3 4,279.00 LSE 16:28:55
3 4,279.00 LSE 16:28:55
6 4,279.00 LSE 16:28:55
12 4,279.00 LSE 16:28:55
81 4,279.00 LSE 16:28:55
334 4,279.50 LSE 16:29:02
432 4,279.00 LSE 16:29:11
376 4,279.50 LSE 16:29:18
57 4,280.00 LSE 16:29:34
141 4,280.00 LSE 16:29:34
384 4,280.00 LSE 16:29:34
43 4,280.00 LSE 16:29:34
44 4,280.00 LSE 16:29:34
144 4,280.50 LSE 16:29:51
--- --- --- ---
194 4,261.50 Turquoise 09:01:31
49 4,261.50 Turquoise 09:01:31
98 4,261.50 Turquoise 09:01:31
277 4,268.00 Turquoise 09:08:42
50 4,268.00 Turquoise 09:08:42
286 4,263.50 Turquoise 09:18:17
307 4,262.50 Turquoise 09:24:24
309 4,267.00 Turquoise 09:32:20
50 4,268.00 Turquoise 09:40:01
100 4,268.00 Turquoise 09:40:01
6 4,268.00 Turquoise 09:40:01
286 4,268.00 Turquoise 09:42:59
64 4,268.00 Turquoise 09:42:59
247 4,263.00 Turquoise 09:54:23
73 4,263.00 Turquoise 09:54:23
344 4,265.50 Turquoise 10:03:24
344 4,268.50 Turquoise 10:13:25
326 4,268.00 Turquoise 10:23:43
333 4,263.00 Turquoise 10:32:12
156 4,261.00 Turquoise 10:43:33
180 4,261.00 Turquoise 10:43:43
50 4,262.00 Turquoise 10:53:57
348 4,262.00 Turquoise 10:56:26
319 4,264.00 Turquoise 11:07:16
155 4,266.00 Turquoise 11:17:02
116 4,266.00 Turquoise 11:17:02
24 4,266.00 Turquoise 11:17:02
53 4,265.50 Turquoise 11:30:47
37 4,265.50 Turquoise 11:30:47
100 4,265.50 Turquoise 11:30:47
50 4,265.50 Turquoise 11:30:47
50 4,265.00 Turquoise 11:30:47
292 4,265.00 Turquoise 11:30:47
286 4,266.00 Turquoise 11:50:02
34 4,266.00 Turquoise 11:50:02
66 4,265.00 Turquoise 11:58:47
205 4,265.00 Turquoise 11:58:52
12 4,265.00 Turquoise 11:58:52
12 4,265.00 Turquoise 11:58:52
294 4,267.50 Turquoise 12:08:15
343 4,265.50 Turquoise 12:18:30
338 4,267.00 Turquoise 12:32:12
325 4,268.00 Turquoise 12:43:37
305 4,265.50 Turquoise 12:56:46
50 4,264.00 Turquoise 13:05:13
50 4,266.50 Turquoise 13:06:41
90 4,266.50 Turquoise 13:06:41
51 4,270.50 Turquoise 13:11:51
--- --- --- ---
180 4,270.50 Turquoise 13:11:51
70 4,270.50 Turquoise 13:11:53
50 4,269.50 Turquoise 13:21:54
300 4,269.00 Turquoise 13:24:17
296 4,279.00 Turquoise 13:32:52
209 4,277.00 Turquoise 13:40:06
11 4,277.00 Turquoise 13:40:06
130 4,277.00 Turquoise 13:40:06
50 4,280.00 Turquoise 13:49:53
157 4,282.00 Turquoise 13:51:41
178 4,282.00 Turquoise 13:51:41
322 4,278.50 Turquoise 14:01:38
348 4,280.00 Turquoise 14:08:33
89 4,284.00 Turquoise 14:17:06
50 4,284.00 Turquoise 14:17:06
100 4,284.00 Turquoise 14:17:06
251 4,279.50 Turquoise 14:23:42
86 4,279.50 Turquoise 14:23:42
302 4,282.50 Turquoise 14:30:01
294 4,287.00 Turquoise 14:32:13
106 4,287.50 Turquoise 14:35:24
26 4,287.50 Turquoise 14:35:24
206 4,287.50 Turquoise 14:35:26
188 4,290.50 Turquoise 14:39:06
85 4,290.50 Turquoise 14:39:06
35 4,290.50 Turquoise 14:39:06
75 4,283.50 Turquoise 14:43:47
172 4,283.50 Turquoise 14:43:47
21 4,283.50 Turquoise 14:43:47
21 4,283.50 Turquoise 14:43:50
81 4,280.50 Turquoise 14:48:06
59 4,280.50 Turquoise 14:48:06
174 4,280.50 Turquoise 14:48:06
10 4,280.50 Turquoise 14:48:06
94 4,279.00 Turquoise 14:52:49
210 4,279.00 Turquoise 14:52:49
17 4,279.00 Turquoise 14:52:49
341 4,286.50 Turquoise 14:57:08
50 4,285.00 Turquoise 15:02:30
11 4,285.00 Turquoise 15:02:30
80 4,286.50 Turquoise 15:03:03
156 4,286.50 Turquoise 15:03:03
85 4,286.50 Turquoise 15:03:03
50 4,285.00 Turquoise 15:07:50
50 4,285.50 Turquoise 15:08:49
27 4,288.00 Turquoise 15:10:07
50 4,288.00 Turquoise 15:10:07
89 4,288.00 Turquoise 15:10:07
--- --- --- ---
95 4,288.00 Turquoise 15:10:07
50 4,288.00 Turquoise 15:10:07
4 4,289.50 Turquoise 15:14:04
315 4,291.00 Turquoise 15:14:14
290 4,286.00 Turquoise 15:19:25
100 4,285.50 Turquoise 15:24:45
50 4,285.50 Turquoise 15:24:45
222 4,286.50 Turquoise 15:26:43
119 4,286.50 Turquoise 15:26:43
11 4,283.00 Turquoise 15:31:45
11 4,283.00 Turquoise 15:31:45
304 4,283.00 Turquoise 15:31:45
162 4,281.00 Turquoise 15:35:34
179 4,281.00 Turquoise 15:35:34
100 4,276.00 Turquoise 15:40:11
317 4,274.00 Turquoise 15:42:35
88 4,276.50 Turquoise 15:47:17
50 4,276.50 Turquoise 15:47:17
301 4,281.00 Turquoise 15:49:51
346 4,282.00 Turquoise 15:54:57
340 4,283.00 Turquoise 15:58:51
50 4,277.50 Turquoise 16:01:54
50 4,277.50 Turquoise 16:01:54
129 4,277.50 Turquoise 16:01:54
50 4,277.50 Turquoise 16:01:54
294 4,277.50 Turquoise 16:06:06
171 4,277.00 Turquoise 16:09:50
53 4,277.00 Turquoise 16:09:59
212 4,283.00 Turquoise 16:13:50
82 4,283.00 Turquoise 16:13:50
89 4,280.00 Turquoise 16:16:35
232 4,279.00 Turquoise 16:18:06
32 4,279.00 Turquoise 16:18:06
50 4,279.00 Turquoise 16:18:06
299 4,279.00 Turquoise 16:21:50
313 4,278.50 Turquoise 16:24:57
340 4,278.00 Turquoise 16:26:48
11 4,276.00 Turquoise 16:27:49
50 4,276.00 Turquoise 16:27:49
25 4,276.00 Turquoise 16:27:52
150 4,276.00 Turquoise 16:27:55

ul-ex994_24.htm

Exhibit 99.4:

RNS Number : 1431Y

Unilever PLC

10 May 2021

10 May 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 10 May 2021
Number of ordinary shares purchased: 518,427
Highest price paid per share: GBp 4,286.0000
Lowest price paid per share: GBp 4,233.5000
Volume weighted average price paid per share: GBp 4,258.0138
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 1,732,256 of its ordinary shares in treasury and has 2,627,511,516 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,257.9557 298,734
BATS 4,258.3853 93,005
Chi-X 4,258.1472 91,938
Turquoise 4,257.1656 34,750
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price (GBp) LastMkt ExecutionTime
--- --- --- ---
379 4,248.50 BATE 08:38:54
323 4,248.50 BATE 08:38:54
79 4,248.00 BATE 08:40:46
254 4,248.00 BATE 08:40:46
332 4,247.00 BATE 08:41:33
23 4,247.00 BATE 08:41:33
284 4,245.00 BATE 08:43:07
324 4,243.50 BATE 08:45:17
232 4,243.50 BATE 08:46:10
79 4,243.50 BATE 08:46:10
315 4,244.00 BATE 08:47:06
438 4,249.00 BATE 08:50:46
344 4,249.50 BATE 08:51:11
353 4,253.50 BATE 08:54:02
293 4,250.50 BATE 08:55:00
303 4,251.00 BATE 08:56:12
342 4,251.00 BATE 08:58:03
317 4,250.50 BATE 08:59:49
348 4,249.50 BATE 09:00:27
291 4,249.00 BATE 09:02:15
345 4,248.50 BATE 09:03:13
50 4,252.00 BATE 09:06:39
308 4,252.00 BATE 09:06:39
14 4,255.00 BATE 09:07:22
63 4,255.00 BATE 09:07:23
8 4,255.00 BATE 09:07:23
16 4,255.00 BATE 09:07:23
41 4,255.00 BATE 09:07:24
58 4,255.00 BATE 09:07:24
66 4,255.00 BATE 09:07:24
323 4,255.00 BATE 09:07:26
25 4,255.00 BATE 09:07:26
285 4,254.00 BATE 09:09:47
318 4,253.50 BATE 09:11:26
27 4,253.50 BATE 09:12:08
54 4,253.50 BATE 09:12:08
208 4,253.50 BATE 09:12:09
297 4,255.50 BATE 09:14:40
--- --- --- ---
287 4,258.50 BATE 09:15:36
336 4,259.50 BATE 09:17:21
314 4,262.50 BATE 09:20:04
166 4,262.00 BATE 09:20:49
133 4,262.00 BATE 09:20:49
323 4,260.00 BATE 09:23:34
463 4,263.00 BATE 09:26:00
67 4,261.00 BATE 09:26:24
239 4,261.00 BATE 09:26:24
341 4,262.00 BATE 09:28:18
305 4,257.00 BATE 09:29:40
288 4,256.00 BATE 09:31:35
292 4,256.50 BATE 09:33:35
82 4,258.00 BATE 09:35:17
254 4,258.00 BATE 09:35:17
43 4,256.50 BATE 09:35:36
279 4,256.50 BATE 09:35:36
336 4,253.50 BATE 09:37:18
345 4,257.00 BATE 09:39:53
349 4,255.50 BATE 09:41:45
188 4,255.50 BATE 09:43:14
68 4,255.50 BATE 09:43:14
87 4,255.50 BATE 09:43:14
315 4,257.00 BATE 09:45:43
174 4,260.00 BATE 09:49:19
106 4,260.00 BATE 09:49:19
62 4,260.00 BATE 09:49:19
286 4,259.50 BATE 09:49:57
328 4,261.00 BATE 09:53:16
362 4,262.00 BATE 09:55:00
317 4,261.50 BATE 09:55:01
97 4,257.00 BATE 09:56:44
244 4,257.00 BATE 09:56:44
323 4,254.00 BATE 09:59:02
330 4,251.00 BATE 10:00:47
355 4,250.50 BATE 10:03:22
210 4,249.00 BATE 10:05:22
124 4,249.00 BATE 10:05:22
100 4,249.50 BATE 10:07:46
336 4,250.00 BATE 10:08:21
60 4,247.00 BATE 10:10:28
92 4,247.00 BATE 10:10:28
100 4,247.00 BATE 10:10:28
45 4,246.00 BATE 10:12:28
24 4,246.00 BATE 10:12:28
34 4,246.00 BATE 10:12:28
178 4,246.00 BATE 10:12:28
317 4,248.00 BATE 10:15:00
--- --- --- ---
150 4,244.00 BATE 10:17:48
20 4,244.00 BATE 10:17:48
45 4,244.00 BATE 10:17:48
26 4,244.00 BATE 10:17:48
98 4,244.00 BATE 10:17:48
7 4,244.00 BATE 10:17:48
434 4,248.00 BATE 10:20:28
312 4,246.50 BATE 10:22:53
215 4,246.00 BATE 10:23:39
20 4,246.00 BATE 10:23:39
36 4,246.00 BATE 10:23:39
76 4,246.00 BATE 10:23:39
72 4,244.50 BATE 10:25:17
216 4,244.50 BATE 10:25:17
208 4,243.00 BATE 10:27:53
10 4,243.00 BATE 10:27:53
88 4,243.00 BATE 10:27:53
197 4,244.00 BATE 10:30:47
112 4,244.00 BATE 10:30:47
11 4,244.00 BATE 10:30:47
22 4,244.00 BATE 10:30:47
9 4,244.00 BATE 10:30:47
347 4,245.50 BATE 10:33:41
302 4,246.00 BATE 10:35:48
299 4,245.50 BATE 10:36:34
321 4,246.00 BATE 10:38:03
297 4,244.50 BATE 10:40:54
39 4,243.00 BATE 10:42:20
72 4,243.00 BATE 10:42:20
91 4,243.00 BATE 10:42:20
22 4,243.00 BATE 10:42:20
67 4,243.00 BATE 10:42:20
37 4,243.00 BATE 10:42:20
7 4,246.00 BATE 10:48:39
48 4,246.00 BATE 10:48:41
400 4,246.00 BATE 10:48:41
244 4,246.00 BATE 10:48:41
286 4,245.50 BATE 10:50:16
316 4,244.50 BATE 10:51:52
325 4,245.50 BATE 10:54:11
100 4,242.50 BATE 10:55:52
12 4,242.50 BATE 10:55:52
286 4,242.00 BATE 10:57:16
50 4,244.00 BATE 11:00:41
14 4,244.00 BATE 11:00:41
70 4,244.00 BATE 11:00:43
82 4,244.00 BATE 11:00:44
300 4,244.00 BATE 11:00:45
--- --- --- ---
127 4,244.00 BATE 11:00:45
32 4,244.00 BATE 11:00:54
3 4,244.00 BATE 11:00:58
328 4,244.00 BATE 11:03:07
58 4,242.50 BATE 11:05:31
28 4,242.50 BATE 11:05:31
351 4,242.00 BATE 11:05:44
23 4,246.00 BATE 11:09:00
403 4,247.50 BATE 11:10:30
318 4,247.00 BATE 11:11:05
350 4,251.00 BATE 11:15:13
302 4,251.00 BATE 11:15:13
296 4,255.00 BATE 11:20:00
323 4,254.00 BATE 11:20:13
289 4,253.50 BATE 11:22:54
297 4,254.50 BATE 11:25:40
287 4,254.50 BATE 11:27:22
287 4,254.50 BATE 11:29:20
301 4,255.00 BATE 11:31:28
346 4,253.00 BATE 11:34:43
5 4,252.00 BATE 11:36:28
289 4,251.50 BATE 11:36:38
69 4,251.00 BATE 11:38:56
32 4,251.00 BATE 11:38:56
31 4,251.00 BATE 11:38:56
95 4,251.00 BATE 11:38:56
100 4,251.00 BATE 11:38:56
330 4,255.00 BATE 11:44:37
292 4,258.00 BATE 11:47:11
294 4,258.00 BATE 11:47:11
28 4,257.50 BATE 11:48:01
6 4,257.50 BATE 11:48:01
46 4,257.50 BATE 11:48:01
238 4,257.50 BATE 11:48:01
17 4,257.50 BATE 11:48:01
340 4,256.50 BATE 11:50:25
355 4,253.50 BATE 11:54:07
302 4,253.00 BATE 11:54:59
50 4,254.00 BATE 11:58:09
223 4,253.50 BATE 11:58:15
109 4,253.50 BATE 11:58:15
1 4,256.00 BATE 12:00:35
86 4,256.00 BATE 12:00:35
312 4,257.00 BATE 12:01:06
345 4,258.50 BATE 12:02:46
339 4,256.00 BATE 12:03:49
326 4,255.00 BATE 12:06:24
100 4,254.00 BATE 12:11:15
--- --- --- ---
222 4,254.00 BATE 12:11:15
11 4,254.50 BATE 12:12:36
337 4,254.50 BATE 12:12:36
6 4,254.50 BATE 12:15:25
216 4,254.50 BATE 12:16:25
93 4,254.50 BATE 12:16:25
16 4,254.50 BATE 12:16:25
19 4,254.50 BATE 12:16:25
294 4,254.00 BATE 12:16:46
50 4,254.50 BATE 12:19:48
92 4,254.50 BATE 12:19:48
392 4,256.00 BATE 12:22:01
109 4,254.50 BATE 12:22:56
134 4,254.50 BATE 12:24:01
180 4,254.50 BATE 12:24:01
338 4,255.50 BATE 12:28:54
370 4,256.00 BATE 12:31:44
332 4,255.50 BATE 12:32:50
146 4,254.00 BATE 12:34:37
200 4,254.00 BATE 12:34:37
315 4,254.00 BATE 12:37:44
62 4,251.50 BATE 12:39:59
92 4,252.00 BATE 12:41:36
70 4,252.00 BATE 12:41:36
30 4,252.00 BATE 12:41:36
336 4,251.50 BATE 12:42:43
287 4,250.00 BATE 12:44:42
292 4,254.00 BATE 12:47:52
323 4,254.50 BATE 12:51:11
300 4,255.00 BATE 12:52:10
300 4,255.00 BATE 12:54:26
317 4,253.50 BATE 12:58:44
303 4,253.50 BATE 12:58:44
351 4,254.50 BATE 13:00:25
285 4,255.00 BATE 13:03:54
309 4,258.00 BATE 13:07:22
308 4,257.50 BATE 13:08:03
303 4,259.00 BATE 13:10:01
330 4,258.50 BATE 13:12:24
319 4,260.50 BATE 13:15:03
312 4,261.50 BATE 13:17:25
297 4,260.00 BATE 13:19:23
13 4,259.00 BATE 13:20:39
200 4,259.00 BATE 13:20:39
139 4,259.00 BATE 13:20:45
133 4,257.50 BATE 13:23:16
12 4,257.50 BATE 13:23:16
95 4,257.50 BATE 13:23:16
--- --- --- ---
63 4,257.50 BATE 13:23:16
315 4,255.50 BATE 13:25:09
348 4,256.00 BATE 13:27:25
287 4,256.00 BATE 13:31:13
9 4,257.50 BATE 13:32:37
365 4,257.50 BATE 13:32:37
287 4,257.00 BATE 13:32:55
91 4,257.50 BATE 13:36:36
100 4,257.50 BATE 13:36:36
3 4,257.50 BATE 13:36:36
384 4,257.50 BATE 13:36:36
325 4,254.00 BATE 13:38:45
65 4,252.50 BATE 13:40:20
210 4,252.50 BATE 13:40:31
38 4,252.50 BATE 13:40:35
20 4,252.50 BATE 13:40:35
138 4,249.00 BATE 13:42:26
186 4,249.00 BATE 13:42:32
332 4,245.50 BATE 13:44:09
298 4,243.00 BATE 13:46:05
209 4,240.00 BATE 13:50:03
113 4,240.00 BATE 13:50:03
49 4,240.50 BATE 13:50:03
360 4,240.50 BATE 13:50:03
290 4,241.00 BATE 13:53:06
322 4,240.00 BATE 13:54:26
309 4,238.50 BATE 13:56:13
346 4,243.50 BATE 13:58:12
326 4,244.50 BATE 14:00:20
127 4,244.50 BATE 14:01:14
169 4,244.50 BATE 14:01:14
347 4,244.00 BATE 14:03:18
365 4,248.00 BATE 14:06:36
321 4,247.50 BATE 14:06:37
97 4,251.00 BATE 14:08:13
233 4,251.00 BATE 14:08:13
331 4,250.50 BATE 14:10:00
355 4,252.50 BATE 14:12:09
151 4,251.00 BATE 14:13:24
167 4,251.00 BATE 14:13:24
196 4,250.50 BATE 14:15:13
92 4,250.50 BATE 14:15:13
312 4,250.00 BATE 14:18:22
327 4,249.50 BATE 14:18:25
248 4,247.50 BATE 14:21:02
48 4,247.50 BATE 14:21:02
287 4,250.00 BATE 14:23:54
249 4,251.50 BATE 14:24:40
--- --- --- ---
39 4,251.50 BATE 14:24:40
67 4,251.00 BATE 14:24:42
200 4,251.00 BATE 14:24:42
45 4,251.00 BATE 14:24:42
37 4,251.00 BATE 14:24:42
391 4,250.50 BATE 14:27:28
3 4,249.50 BATE 14:28:38
60 4,249.50 BATE 14:28:50
37 4,249.50 BATE 14:28:50
15 4,249.50 BATE 14:28:50
27 4,249.50 BATE 14:28:50
200 4,249.50 BATE 14:28:50
341 4,247.50 BATE 14:29:53
327 4,244.00 BATE 14:30:04
303 4,247.00 BATE 14:30:58
12 4,245.50 BATE 14:31:18
50 4,245.50 BATE 14:31:18
38 4,245.50 BATE 14:31:18
100 4,245.50 BATE 14:31:18
100 4,245.50 BATE 14:31:24
48 4,245.50 BATE 14:31:24
130 4,246.50 BATE 14:31:56
100 4,246.50 BATE 14:31:56
100 4,246.50 BATE 14:31:56
6 4,246.50 BATE 14:31:56
346 4,249.00 BATE 14:32:47
314 4,248.00 BATE 14:33:17
331 4,252.00 BATE 14:34:55
219 4,251.50 BATE 14:35:20
68 4,251.50 BATE 14:35:20
117 4,251.50 BATE 14:35:20
74 4,251.50 BATE 14:35:20
321 4,251.00 BATE 14:35:58
288 4,251.50 BATE 14:36:29
318 4,256.00 BATE 14:37:28
295 4,259.50 BATE 14:38:06
336 4,261.50 BATE 14:39:01
304 4,261.00 BATE 14:39:48
316 4,260.00 BATE 14:40:42
285 4,262.50 BATE 14:41:56
302 4,258.00 BATE 14:42:26
352 4,260.50 BATE 14:44:06
341 4,263.50 BATE 14:45:09
308 4,263.50 BATE 14:45:33
296 4,265.00 BATE 14:47:01
5 4,264.00 BATE 14:47:49
315 4,264.00 BATE 14:47:49
20 4,266.50 BATE 14:49:12
--- --- --- ---
20 4,266.50 BATE 14:49:12
80 4,266.50 BATE 14:49:12
21 4,266.50 BATE 14:49:12
19 4,266.50 BATE 14:49:12
128 4,266.50 BATE 14:49:12
294 4,266.50 BATE 14:49:32
200 4,265.50 BATE 14:50:32
100 4,265.50 BATE 14:50:46
1 4,265.50 BATE 14:51:13
339 4,265.50 BATE 14:51:13
88 4,264.50 BATE 14:51:56
104 4,264.50 BATE 14:51:56
24 4,264.50 BATE 14:51:56
103 4,264.50 BATE 14:51:56
298 4,268.50 BATE 14:53:08
100 4,270.00 BATE 14:54:59
354 4,270.50 BATE 14:55:26
303 4,270.00 BATE 14:55:29
353 4,271.00 BATE 14:56:23
337 4,270.50 BATE 14:57:19
330 4,270.00 BATE 14:58:50
349 4,269.00 BATE 14:59:53
296 4,268.50 BATE 15:00:38
289 4,266.50 BATE 15:01:15
324 4,269.00 BATE 15:02:39
291 4,269.50 BATE 15:03:25
355 4,269.00 BATE 15:04:40
352 4,265.50 BATE 15:05:31
321 4,264.00 BATE 15:07:01
303 4,262.50 BATE 15:08:18
338 4,263.00 BATE 15:08:43
305 4,264.00 BATE 15:10:06
300 4,266.50 BATE 15:11:07
120 4,265.50 BATE 15:11:36
129 4,265.50 BATE 15:11:36
7 4,265.50 BATE 15:11:36
65 4,265.50 BATE 15:11:36
351 4,262.00 BATE 15:13:01
350 4,260.50 BATE 15:14:26
332 4,257.50 BATE 15:15:22
297 4,260.00 BATE 15:16:15
344 4,261.50 BATE 15:17:51
3 4,261.50 BATE 15:17:51
2 4,262.50 BATE 15:18:18
349 4,262.50 BATE 15:18:18
328 4,259.00 BATE 15:21:01
157 4,260.50 BATE 15:22:00
120 4,260.50 BATE 15:22:00
--- --- --- ---
72 4,260.50 BATE 15:22:00
289 4,262.50 BATE 15:23:57
181 4,262.00 BATE 15:25:10
121 4,262.00 BATE 15:25:10
342 4,261.50 BATE 15:26:30
349 4,259.00 BATE 15:28:14
100 4,260.50 BATE 15:29:27
286 4,260.00 BATE 15:30:00
345 4,262.50 BATE 15:31:18
355 4,264.50 BATE 15:32:22
349 4,269.00 BATE 15:35:07
287 4,268.50 BATE 15:35:33
322 4,269.50 BATE 15:36:07
310 4,268.00 BATE 15:38:09
327 4,270.50 BATE 15:39:35
298 4,272.00 BATE 15:40:50
311 4,273.50 BATE 15:42:22
354 4,274.50 BATE 15:42:58
269 4,274.50 BATE 15:45:19
64 4,274.50 BATE 15:45:19
367 4,278.50 BATE 15:46:47
361 4,281.00 BATE 15:48:28
134 4,279.00 BATE 15:49:28
159 4,279.00 BATE 15:49:28
347 4,278.00 BATE 15:50:05
292 4,274.50 BATE 15:51:20
354 4,274.00 BATE 15:53:14
297 4,272.00 BATE 15:54:14
354 4,276.00 BATE 15:55:20
285 4,273.00 BATE 15:56:40
1 4,275.00 BATE 15:57:57
344 4,275.00 BATE 15:57:57
318 4,276.00 BATE 15:59:00
100 4,274.50 BATE 16:00:31
317 4,274.00 BATE 16:00:36
305 4,273.50 BATE 16:02:21
331 4,275.00 BATE 16:03:44
28 4,275.00 BATE 16:04:37
1 4,275.00 BATE 16:04:37
446 4,276.50 BATE 16:05:28
340 4,277.00 BATE 16:06:10
324 4,278.50 BATE 16:07:50
303 4,279.00 BATE 16:09:20
51 4,278.50 BATE 16:09:23
334 4,280.00 BATE 16:10:53
136 4,279.00 BATE 16:10:54
186 4,279.00 BATE 16:11:08
4 4,278.00 BATE 16:12:30
--- --- --- ---
309 4,278.00 BATE 16:13:13
4 4,278.00 BATE 16:13:13
37 4,278.50 BATE 16:13:25
100 4,279.50 BATE 16:13:50
79 4,279.50 BATE 16:13:50
347 4,280.50 BATE 16:15:01
3 4,279.50 BATE 16:16:05
2 4,281.00 BATE 16:16:55
317 4,281.00 BATE 16:17:15
185 4,281.50 BATE 16:17:25
62 4,281.50 BATE 16:17:25
73 4,281.50 BATE 16:17:25
24 4,281.50 BATE 16:17:26
324 4,282.00 BATE 16:18:58
344 4,282.50 BATE 16:18:58
1 4,281.00 BATE 16:19:32
39 4,283.50 BATE 16:20:35
55 4,283.50 BATE 16:20:46
126 4,283.50 BATE 16:20:56
112 4,283.50 BATE 16:21:17
34 4,283.50 BATE 16:21:18
7 4,283.50 BATE 16:21:19
299 4,283.00 BATE 16:21:29
233 4,283.00 BATE 16:22:13
38 4,283.00 BATE 16:22:14
12 4,283.00 BATE 16:22:24
36 4,283.00 BATE 16:22:24
24 4,283.00 BATE 16:22:24
12 4,283.00 BATE 16:22:24
323 4,284.50 BATE 16:23:32
447 4,284.00 BATE 16:25:07
132 4,284.50 BATE 16:25:38
38 4,284.50 BATE 16:25:39
6 4,284.50 BATE 16:25:39
115 4,284.50 BATE 16:25:40
124 4,284.50 BATE 16:26:36
100 4,284.50 BATE 16:26:36
60 4,284.50 BATE 16:26:36
29 4,284.50 BATE 16:26:36
100 4,284.50 BATE 16:26:48
351 4,284.50 BATE 16:26:56
170 4,282.00 BATE 16:27:23
7 4,282.00 BATE 16:27:23
100 4,282.00 BATE 16:27:23
905 4,284.00 BATE 16:28:34
305 4,246.00 CHIX 08:37:15
340 4,248.00 CHIX 08:38:54
10 4,248.50 CHIX 08:39:56
--- --- --- ---
12 4,248.50 CHIX 08:39:56
307 4,248.50 CHIX 08:40:24
299 4,247.00 CHIX 08:42:06
50 4,246.00 CHIX 08:42:53
121 4,246.00 CHIX 08:42:53
215 4,242.00 CHIX 08:43:59
334 4,243.50 CHIX 08:45:17
35 4,244.00 CHIX 08:46:23
300 4,244.00 CHIX 08:46:23
14 4,246.50 CHIX 08:48:43
12 4,246.50 CHIX 08:48:43
299 4,246.50 CHIX 08:48:53
1 4,246.50 CHIX 08:48:54
50 4,249.00 CHIX 08:50:14
76 4,249.00 CHIX 08:50:14
64 4,249.00 CHIX 08:50:14
303 4,248.50 CHIX 08:50:46
326 4,253.00 CHIX 08:53:06
60 4,252.00 CHIX 08:54:12
225 4,252.00 CHIX 08:54:12
340 4,250.50 CHIX 08:55:36
303 4,250.00 CHIX 08:57:10
56 4,251.00 CHIX 08:58:50
259 4,251.00 CHIX 08:58:50
132 4,250.00 CHIX 09:00:09
177 4,250.00 CHIX 09:00:09
292 4,249.50 CHIX 09:01:43
100 4,248.50 CHIX 09:02:15
192 4,248.50 CHIX 09:02:15
353 4,249.00 CHIX 09:04:15
107 4,251.50 CHIX 09:05:55
215 4,251.50 CHIX 09:05:55
319 4,251.50 CHIX 09:05:55
35 4,255.00 CHIX 09:07:57
4 4,255.50 CHIX 09:08:04
303 4,255.50 CHIX 09:08:33
327 4,254.00 CHIX 09:09:47
303 4,253.00 CHIX 09:11:45
63 4,252.50 CHIX 09:13:04
348 4,256.00 CHIX 09:14:21
311 4,258.50 CHIX 09:16:11
294 4,259.00 CHIX 09:17:21
108 4,263.00 CHIX 09:19:41
215 4,263.00 CHIX 09:19:41
27 4,262.00 CHIX 09:20:04
300 4,262.00 CHIX 09:20:04
352 4,260.00 CHIX 09:23:34
430 4,263.00 CHIX 09:26:00
--- --- --- ---
334 4,261.00 CHIX 09:26:24
285 4,262.00 CHIX 09:28:18
343 4,257.00 CHIX 09:29:40
244 4,257.00 CHIX 09:32:08
80 4,257.00 CHIX 09:32:08
327 4,256.50 CHIX 09:33:35
327 4,258.00 CHIX 09:35:17
304 4,254.00 CHIX 09:35:59
175 4,255.50 CHIX 09:39:09
215 4,255.50 CHIX 09:39:09
194 4,256.50 CHIX 09:39:53
108 4,256.50 CHIX 09:39:53
318 4,255.50 CHIX 09:41:45
107 4,255.00 CHIX 09:45:00
215 4,255.00 CHIX 09:45:00
58 4,255.00 CHIX 09:45:00
238 4,255.00 CHIX 09:45:00
32 4,255.00 CHIX 09:45:00
293 4,258.00 CHIX 09:47:36
103 4,260.00 CHIX 09:49:19
107 4,260.00 CHIX 09:49:19
120 4,260.00 CHIX 09:49:19
54 4,259.00 CHIX 09:50:39
246 4,259.00 CHIX 09:50:39
298 4,261.00 CHIX 09:53:16
313 4,262.50 CHIX 09:54:13
340 4,257.50 CHIX 09:56:44
50 4,256.50 CHIX 09:58:04
100 4,256.50 CHIX 09:58:04
215 4,255.00 CHIX 09:58:39
285 4,251.00 CHIX 10:00:47
246 4,250.50 CHIX 10:03:22
48 4,250.50 CHIX 10:03:22
47 4,249.00 CHIX 10:05:22
18 4,249.00 CHIX 10:05:22
165 4,249.00 CHIX 10:05:22
46 4,249.00 CHIX 10:05:22
20 4,249.00 CHIX 10:05:22
18 4,249.00 CHIX 10:05:22
38 4,249.00 CHIX 10:05:22
46 4,249.50 CHIX 10:06:35
50 4,249.50 CHIX 10:06:43
298 4,249.50 CHIX 10:06:43
200 4,248.00 CHIX 10:10:14
146 4,248.00 CHIX 10:10:14
174 4,246.00 CHIX 10:11:27
11 4,246.00 CHIX 10:11:27
13 4,246.00 CHIX 10:11:27
--- --- --- ---
116 4,246.00 CHIX 10:11:27
35 4,248.00 CHIX 10:15:00
270 4,248.00 CHIX 10:15:00
35 4,248.00 CHIX 10:15:00
34 4,244.00 CHIX 10:17:22
219 4,244.00 CHIX 10:17:22
34 4,244.00 CHIX 10:17:22
329 4,244.00 CHIX 10:17:48
303 4,248.00 CHIX 10:20:28
354 4,246.50 CHIX 10:22:53
291 4,246.50 CHIX 10:24:18
18 4,243.50 CHIX 10:27:04
297 4,243.50 CHIX 10:27:04
250 4,242.50 CHIX 10:28:59
340 4,244.50 CHIX 10:30:27
100 4,244.00 CHIX 10:32:03
22 4,244.00 CHIX 10:32:03
17 4,244.00 CHIX 10:32:03
337 4,244.00 CHIX 10:32:21
30 4,245.50 CHIX 10:34:40
322 4,245.50 CHIX 10:34:40
111 4,245.50 CHIX 10:37:03
301 4,246.00 CHIX 10:37:54
50 4,245.00 CHIX 10:40:39
17 4,245.00 CHIX 10:40:39
215 4,245.00 CHIX 10:40:39
16 4,243.00 CHIX 10:42:20
81 4,243.00 CHIX 10:42:20
63 4,243.00 CHIX 10:42:20
28 4,243.00 CHIX 10:42:20
18 4,243.00 CHIX 10:42:20
53 4,243.00 CHIX 10:42:20
56 4,243.00 CHIX 10:42:20
215 4,243.00 CHIX 10:44:38
437 4,246.00 CHIX 10:48:41
215 4,246.00 CHIX 10:48:51
323 4,245.50 CHIX 10:50:16
27 4,244.50 CHIX 10:51:52
90 4,244.50 CHIX 10:51:52
215 4,244.50 CHIX 10:51:52
88 4,245.50 CHIX 10:54:11
215 4,245.50 CHIX 10:54:11
282 4,242.00 CHIX 10:57:16
307 4,244.50 CHIX 11:00:02
21 4,244.50 CHIX 11:00:02
285 4,243.50 CHIX 11:01:06
311 4,244.00 CHIX 11:03:07
215 4,242.50 CHIX 11:05:13
--- --- --- ---
300 4,244.50 CHIX 11:07:20
370 4,247.50 CHIX 11:10:30
287 4,247.00 CHIX 11:11:05
50 4,248.50 CHIX 11:13:13
3 4,249.50 CHIX 11:14:01
287 4,249.50 CHIX 11:14:01
123 4,252.50 CHIX 11:17:48
148 4,252.50 CHIX 11:17:48
48 4,252.50 CHIX 11:17:48
363 4,255.00 CHIX 11:20:00
333 4,253.00 CHIX 11:20:48
338 4,255.00 CHIX 11:25:36
333 4,254.00 CHIX 11:26:00
14 4,254.00 CHIX 11:26:00
3 4,254.00 CHIX 11:26:00
80 4,254.50 CHIX 11:29:21
260 4,254.50 CHIX 11:29:21
80 4,254.50 CHIX 11:31:38
211 4,254.50 CHIX 11:31:38
348 4,254.00 CHIX 11:33:28
307 4,251.50 CHIX 11:36:38
12 4,252.00 CHIX 11:37:44
185 4,252.00 CHIX 11:37:44
96 4,252.00 CHIX 11:37:44
310 4,252.50 CHIX 11:39:52
66 4,255.00 CHIX 11:44:03
259 4,255.00 CHIX 11:44:37
312 4,257.00 CHIX 11:45:35
312 4,257.50 CHIX 11:47:25
315 4,256.50 CHIX 11:50:25
347 4,256.00 CHIX 11:51:55
61 4,253.00 CHIX 11:54:08
215 4,253.50 CHIX 11:54:42
302 4,254.00 CHIX 11:57:56
9 4,253.50 CHIX 11:58:15
258 4,253.50 CHIX 11:58:15
51 4,253.50 CHIX 11:58:15
25 4,253.50 CHIX 11:58:15
215 4,256.50 CHIX 12:00:35
76 4,256.50 CHIX 12:00:35
18 4,256.50 CHIX 12:00:35
336 4,258.50 CHIX 12:02:46
330 4,257.00 CHIX 12:05:07
292 4,255.00 CHIX 12:06:24
326 4,253.00 CHIX 12:08:13
125 4,254.00 CHIX 12:11:15
193 4,254.00 CHIX 12:11:15
297 4,253.50 CHIX 12:13:19
--- --- --- ---
26 4,253.50 CHIX 12:13:19
74 4,254.00 CHIX 12:15:57
267 4,254.00 CHIX 12:16:46
184 4,254.50 CHIX 12:18:53
149 4,254.50 CHIX 12:18:53
339 4,256.00 CHIX 12:22:01
25 4,254.00 CHIX 12:24:23
121 4,254.00 CHIX 12:24:23
77 4,254.00 CHIX 12:24:23
71 4,254.00 CHIX 12:24:23
59 4,255.00 CHIX 12:28:23
76 4,255.50 CHIX 12:28:44
128 4,255.50 CHIX 12:28:54
215 4,255.50 CHIX 12:28:54
68 4,255.50 CHIX 12:28:54
162 4,255.50 CHIX 12:28:54
316 4,256.00 CHIX 12:32:37
344 4,254.50 CHIX 12:34:37
26 4,254.00 CHIX 12:37:44
231 4,254.00 CHIX 12:37:44
31 4,254.00 CHIX 12:38:19
200 4,254.00 CHIX 12:38:55
328 4,252.00 CHIX 12:41:53
96 4,250.50 CHIX 12:43:14
180 4,250.50 CHIX 12:43:14
70 4,250.50 CHIX 12:43:14
190 4,252.00 CHIX 12:46:20
99 4,253.50 CHIX 12:47:52
20 4,253.50 CHIX 12:47:52
181 4,253.50 CHIX 12:47:53
98 4,254.50 CHIX 12:51:11
185 4,255.00 CHIX 12:52:10
140 4,255.00 CHIX 12:52:10
154 4,255.00 CHIX 12:53:04
205 4,255.00 CHIX 12:54:26
146 4,255.00 CHIX 12:54:26
334 4,253.50 CHIX 12:58:44
60 4,255.00 CHIX 12:59:50
252 4,255.00 CHIX 12:59:50
291 4,255.00 CHIX 13:03:54
123 4,255.50 CHIX 13:03:54
50 4,256.00 CHIX 13:03:54
29 4,256.00 CHIX 13:03:54
162 4,255.50 CHIX 13:03:54
95 4,256.00 CHIX 13:05:53
293 4,257.50 CHIX 13:08:03
1 4,257.50 CHIX 13:08:03
8 4,259.00 CHIX 13:08:39
--- --- --- ---
336 4,259.00 CHIX 13:10:01
283 4,258.50 CHIX 13:12:24
47 4,258.50 CHIX 13:12:24
324 4,260.50 CHIX 13:15:03
301 4,261.50 CHIX 13:17:25
39 4,261.50 CHIX 13:17:25
249 4,260.00 CHIX 13:19:23
5 4,260.00 CHIX 13:19:23
66 4,260.00 CHIX 13:19:23
165 4,259.50 CHIX 13:20:22
71 4,259.50 CHIX 13:20:34
39 4,259.50 CHIX 13:20:34
71 4,259.50 CHIX 13:20:34
41 4,258.00 CHIX 13:23:06
51 4,258.00 CHIX 13:23:06
166 4,258.00 CHIX 13:23:06
41 4,258.00 CHIX 13:23:06
333 4,255.50 CHIX 13:25:09
345 4,256.00 CHIX 13:27:25
129 4,256.00 CHIX 13:30:07
27 4,256.00 CHIX 13:30:07
144 4,256.00 CHIX 13:30:07
50 4,256.50 CHIX 13:31:33
21 4,256.50 CHIX 13:31:33
285 4,257.00 CHIX 13:32:55
118 4,256.50 CHIX 13:33:10
215 4,256.50 CHIX 13:33:10
348 4,257.50 CHIX 13:36:36
88 4,257.00 CHIX 13:36:49
60 4,257.00 CHIX 13:36:49
76 4,257.00 CHIX 13:36:49
95 4,257.00 CHIX 13:36:49
303 4,253.50 CHIX 13:39:10
100 4,251.50 CHIX 13:40:39
153 4,251.50 CHIX 13:40:39
55 4,251.50 CHIX 13:40:39
264 4,249.00 CHIX 13:42:32
63 4,249.00 CHIX 13:42:32
286 4,244.50 CHIX 13:44:34
322 4,242.00 CHIX 13:46:06
115 4,240.50 CHIX 13:50:03
246 4,240.50 CHIX 13:50:03
20 4,240.00 CHIX 13:50:29
79 4,240.00 CHIX 13:50:55
235 4,240.00 CHIX 13:50:55
347 4,241.50 CHIX 13:52:42
337 4,239.50 CHIX 13:54:29
10 4,242.00 CHIX 13:56:51
--- --- --- ---
113 4,242.00 CHIX 13:56:51
172 4,242.00 CHIX 13:56:51
10 4,242.00 CHIX 13:56:51
288 4,243.00 CHIX 13:58:12
308 4,244.50 CHIX 14:00:20
290 4,244.50 CHIX 14:01:14
141 4,244.00 CHIX 14:03:18
68 4,244.00 CHIX 14:03:18
132 4,244.00 CHIX 14:03:18
356 4,248.00 CHIX 14:06:36
172 4,247.50 CHIX 14:06:37
145 4,247.50 CHIX 14:06:37
311 4,251.00 CHIX 14:08:13
346 4,251.50 CHIX 14:09:42
221 4,252.50 CHIX 14:12:09
97 4,252.50 CHIX 14:12:09
319 4,250.50 CHIX 14:13:01
339 4,251.00 CHIX 14:13:01
250 4,250.50 CHIX 14:18:08
122 4,250.50 CHIX 14:18:08
292 4,249.00 CHIX 14:19:25
322 4,247.00 CHIX 14:21:35
323 4,250.00 CHIX 14:23:54
351 4,251.50 CHIX 14:24:40
343 4,249.50 CHIX 14:25:53
298 4,250.50 CHIX 14:27:28
215 4,249.50 CHIX 14:28:37
140 4,249.50 CHIX 14:28:37
299 4,247.50 CHIX 14:29:53
290 4,245.00 CHIX 14:30:02
319 4,247.00 CHIX 14:30:58
50 4,245.50 CHIX 14:31:18
12 4,245.50 CHIX 14:31:18
38 4,245.50 CHIX 14:31:18
100 4,245.50 CHIX 14:31:24
31 4,245.50 CHIX 14:31:24
98 4,245.50 CHIX 14:31:24
200 4,246.50 CHIX 14:31:56
11 4,246.50 CHIX 14:31:56
23 4,246.50 CHIX 14:31:59
55 4,246.50 CHIX 14:31:59
303 4,248.50 CHIX 14:32:47
30 4,248.00 CHIX 14:33:17
305 4,248.00 CHIX 14:33:17
73 4,246.50 CHIX 14:33:46
215 4,246.50 CHIX 14:33:46
215 4,251.50 CHIX 14:34:54
11 4,251.50 CHIX 14:35:44
--- --- --- ---
318 4,251.50 CHIX 14:35:52
296 4,251.00 CHIX 14:35:58
350 4,251.50 CHIX 14:36:29
293 4,256.00 CHIX 14:37:28
317 4,259.50 CHIX 14:38:00
322 4,261.50 CHIX 14:39:01
151 4,261.00 CHIX 14:39:48
137 4,261.00 CHIX 14:39:48
307 4,260.50 CHIX 14:40:15
30 4,261.00 CHIX 14:41:21
311 4,261.00 CHIX 14:41:21
37 4,258.50 CHIX 14:42:25
251 4,258.50 CHIX 14:42:25
357 4,260.00 CHIX 14:44:06
215 4,263.50 CHIX 14:44:56
75 4,263.50 CHIX 14:44:56
42 4,263.50 CHIX 14:44:56
68 4,264.50 CHIX 14:45:15
100 4,264.50 CHIX 14:45:15
75 4,264.50 CHIX 14:45:15
60 4,264.50 CHIX 14:45:15
345 4,264.50 CHIX 14:47:01
319 4,265.00 CHIX 14:47:01
311 4,266.50 CHIX 14:49:12
229 4,266.50 CHIX 14:49:32
98 4,266.50 CHIX 14:49:32
64 4,265.50 CHIX 14:50:32
57 4,265.50 CHIX 14:50:32
75 4,266.00 CHIX 14:50:32
197 4,265.50 CHIX 14:50:32
50 4,266.00 CHIX 14:50:32
215 4,266.00 CHIX 14:50:32
30 4,265.50 CHIX 14:50:32
200 4,268.50 CHIX 14:52:51
13 4,268.50 CHIX 14:52:51
307 4,268.50 CHIX 14:53:08
215 4,269.50 CHIX 14:53:48
31 4,270.00 CHIX 14:54:49
280 4,270.00 CHIX 14:54:49
31 4,270.00 CHIX 14:54:49
284 4,270.00 CHIX 14:55:29
309 4,271.00 CHIX 14:56:23
320 4,271.00 CHIX 14:57:17
286 4,270.00 CHIX 14:58:50
352 4,269.50 CHIX 14:59:30
73 4,269.00 CHIX 15:00:37
198 4,269.00 CHIX 15:00:37
52 4,269.00 CHIX 15:00:37
--- --- --- ---
12 4,269.00 CHIX 15:00:37
59 4,266.50 CHIX 15:01:42
203 4,266.50 CHIX 15:01:42
36 4,267.50 CHIX 15:02:07
46 4,269.00 CHIX 15:02:39
216 4,269.00 CHIX 15:02:39
46 4,269.00 CHIX 15:02:39
351 4,269.50 CHIX 15:03:25
75 4,269.50 CHIX 15:04:36
50 4,269.50 CHIX 15:04:36
215 4,269.50 CHIX 15:04:37
347 4,265.00 CHIX 15:05:31
340 4,264.50 CHIX 15:06:56
307 4,262.50 CHIX 15:08:18
330 4,264.50 CHIX 15:09:36
128 4,265.50 CHIX 15:10:39
1 4,265.50 CHIX 15:10:39
48 4,265.50 CHIX 15:10:40
50 4,266.00 CHIX 15:10:48
43 4,266.00 CHIX 15:10:48
349 4,266.50 CHIX 15:11:07
128 4,265.00 CHIX 15:11:51
160 4,265.00 CHIX 15:11:51
74 4,262.00 CHIX 15:13:01
124 4,262.00 CHIX 15:13:01
148 4,262.00 CHIX 15:13:01
5 4,261.50 CHIX 15:14:07
47 4,261.50 CHIX 15:14:07
238 4,261.50 CHIX 15:14:07
308 4,259.00 CHIX 15:14:47
107 4,260.00 CHIX 15:16:15
151 4,260.00 CHIX 15:16:15
87 4,260.00 CHIX 15:16:15
19 4,260.50 CHIX 15:16:56
313 4,260.50 CHIX 15:16:58
347 4,263.00 CHIX 15:18:15
37 4,259.00 CHIX 15:21:01
37 4,259.00 CHIX 15:21:01
240 4,259.00 CHIX 15:21:01
57 4,260.00 CHIX 15:22:05
55 4,260.00 CHIX 15:22:05
66 4,260.00 CHIX 15:22:05
114 4,260.00 CHIX 15:22:05
23 4,260.00 CHIX 15:22:05
67 4,262.00 CHIX 15:23:16
50 4,262.00 CHIX 15:23:16
50 4,262.00 CHIX 15:23:16
75 4,262.00 CHIX 15:23:16
--- --- --- ---
44 4,262.00 CHIX 15:23:16
317 4,262.00 CHIX 15:25:10
17 4,262.00 CHIX 15:26:28
17 4,262.00 CHIX 15:26:28
2 4,262.00 CHIX 15:26:28
89 4,261.50 CHIX 15:26:30
235 4,261.50 CHIX 15:26:30
215 4,259.50 CHIX 15:28:14
331 4,260.50 CHIX 15:29:27
48 4,261.50 CHIX 15:30:28
75 4,263.00 CHIX 15:30:52
215 4,263.00 CHIX 15:30:52
318 4,264.50 CHIX 15:32:22
40 4,265.50 CHIX 15:34:13
75 4,265.50 CHIX 15:34:13
215 4,265.50 CHIX 15:34:13
26 4,268.50 CHIX 15:34:47
47 4,269.00 CHIX 15:35:13
257 4,269.00 CHIX 15:35:13
331 4,269.50 CHIX 15:36:07
348 4,268.00 CHIX 15:38:09
80 4,270.50 CHIX 15:39:35
207 4,270.50 CHIX 15:39:35
7 4,272.00 CHIX 15:40:45
348 4,271.50 CHIX 15:40:53
171 4,274.50 CHIX 15:42:41
215 4,274.50 CHIX 15:42:41
327 4,273.50 CHIX 15:43:57
355 4,274.50 CHIX 15:45:19
134 4,278.00 CHIX 15:46:47
169 4,278.00 CHIX 15:46:48
285 4,281.00 CHIX 15:48:28
351 4,279.50 CHIX 15:49:41
345 4,275.00 CHIX 15:51:20
321 4,274.50 CHIX 15:52:36
292 4,272.50 CHIX 15:54:07
21 4,272.50 CHIX 15:54:40
215 4,272.50 CHIX 15:54:40
27 4,273.50 CHIX 15:56:05
9 4,273.50 CHIX 15:56:05
50 4,273.50 CHIX 15:56:25
6 4,273.50 CHIX 15:56:25
215 4,273.50 CHIX 15:56:30
337 4,275.00 CHIX 15:57:57
322 4,276.00 CHIX 15:59:00
215 4,274.50 CHIX 16:00:21
232 4,273.50 CHIX 16:00:51
88 4,273.50 CHIX 16:00:51
--- --- --- ---
324 4,273.50 CHIX 16:02:21
43 4,275.00 CHIX 16:04:05
80 4,275.00 CHIX 16:04:05
215 4,275.00 CHIX 16:04:05
92 4,276.50 CHIX 16:05:14
8 4,276.50 CHIX 16:05:14
363 4,276.00 CHIX 16:05:28
5 4,279.00 CHIX 16:07:40
247 4,279.00 CHIX 16:07:41
92 4,279.00 CHIX 16:07:41
354 4,278.50 CHIX 16:07:50
286 4,279.00 CHIX 16:09:20
341 4,280.00 CHIX 16:10:53
137 4,277.00 CHIX 16:11:53
50 4,277.00 CHIX 16:11:54
10 4,277.00 CHIX 16:11:55
2 4,277.00 CHIX 16:11:56
1 4,277.00 CHIX 16:11:57
6 4,278.00 CHIX 16:12:29
50 4,278.50 CHIX 16:12:55
50 4,278.50 CHIX 16:12:55
10 4,278.50 CHIX 16:12:55
65 4,278.50 CHIX 16:12:55
72 4,278.50 CHIX 16:12:55
215 4,280.50 CHIX 16:15:01
374 4,280.50 CHIX 16:15:01
200 4,281.50 CHIX 16:17:10
33 4,281.50 CHIX 16:17:10
87 4,281.50 CHIX 16:17:10
87 4,281.50 CHIX 16:17:10
51 4,281.50 CHIX 16:17:10
68 4,281.50 CHIX 16:17:55
12 4,281.50 CHIX 16:17:55
126 4,282.00 CHIX 16:18:12
326 4,282.50 CHIX 16:18:58
80 4,281.50 CHIX 16:19:26
215 4,281.50 CHIX 16:19:26
81 4,281.00 CHIX 16:19:26
6 4,282.50 CHIX 16:20:26
87 4,283.00 CHIX 16:20:31
75 4,283.50 CHIX 16:20:35
62 4,283.50 CHIX 16:20:35
115 4,283.50 CHIX 16:21:53
18 4,283.50 CHIX 16:21:53
65 4,283.50 CHIX 16:21:53
115 4,283.50 CHIX 16:21:53
215 4,283.00 CHIX 16:22:45
84 4,283.00 CHIX 16:22:45
--- --- --- ---
95 4,284.50 CHIX 16:23:20
215 4,284.50 CHIX 16:23:20
5 4,284.50 CHIX 16:23:20
215 4,283.50 CHIX 16:24:04
41 4,284.00 CHIX 16:25:02
200 4,284.00 CHIX 16:25:02
57 4,284.00 CHIX 16:25:02
100 4,285.00 CHIX 16:25:33
40 4,285.00 CHIX 16:25:33
72 4,285.00 CHIX 16:25:33
215 4,285.00 CHIX 16:25:33
100 4,284.50 CHIX 16:26:29
13 4,284.50 CHIX 16:26:29
305 4,284.50 CHIX 16:26:48
346 4,282.50 CHIX 16:27:19
215 4,283.00 CHIX 16:27:39
20 4,283.00 CHIX 16:27:39
569 4,284.00 CHIX 16:28:34
393 4,255.00 LSE 08:07:26
401 4,254.50 LSE 08:07:37
362 4,254.00 LSE 08:07:48
357 4,251.50 LSE 08:07:55
86 4,251.00 LSE 08:08:12
91 4,251.00 LSE 08:08:12
167 4,251.00 LSE 08:08:12
329 4,249.00 LSE 08:08:48
2 4,249.00 LSE 08:08:48
372 4,245.50 LSE 08:08:51
44 4,248.00 LSE 08:09:10
16 4,251.00 LSE 08:10:03
318 4,251.00 LSE 08:10:03
33 4,251.00 LSE 08:10:03
200 4,251.00 LSE 08:10:03
104 4,251.00 LSE 08:10:03
150 4,251.00 LSE 08:10:03
233 4,251.00 LSE 08:10:03
103 4,251.00 LSE 08:10:03
7 4,251.00 LSE 08:10:03
663 4,252.00 LSE 08:10:03
731 4,252.00 LSE 08:10:03
258 4,249.00 LSE 08:10:06
2 4,249.00 LSE 08:10:06
100 4,249.00 LSE 08:10:06
328 4,250.50 LSE 08:10:41
614 4,251.00 LSE 08:10:41
340 4,249.50 LSE 08:10:46
42 4,250.00 LSE 08:10:46
46 4,250.00 LSE 08:10:46
--- --- --- ---
218 4,250.00 LSE 08:10:46
24 4,250.00 LSE 08:10:46
442 4,250.00 LSE 08:10:46
312 4,249.00 LSE 08:11:11
327 4,249.00 LSE 08:11:11
337 4,245.00 LSE 08:11:28
157 4,245.50 LSE 08:12:00
213 4,245.50 LSE 08:12:00
310 4,246.50 LSE 08:12:27
396 4,246.00 LSE 08:13:03
100 4,246.00 LSE 08:13:03
356 4,246.00 LSE 08:13:03
309 4,246.50 LSE 08:13:16
313 4,246.50 LSE 08:13:41
42 4,246.50 LSE 08:13:41
22 4,249.50 LSE 08:15:05
345 4,249.50 LSE 08:15:05
203 4,248.00 LSE 08:15:11
100 4,248.00 LSE 08:15:11
109 4,248.00 LSE 08:15:11
100 4,247.00 LSE 08:15:31
246 4,247.00 LSE 08:15:31
361 4,246.00 LSE 08:15:33
54 4,246.50 LSE 08:16:05
260 4,246.50 LSE 08:16:05
39 4,246.50 LSE 08:16:05
271 4,246.50 LSE 08:16:05
359 4,245.50 LSE 08:16:44
93 4,244.50 LSE 08:17:00
251 4,245.00 LSE 08:17:00
98 4,245.00 LSE 08:17:00
263 4,244.50 LSE 08:17:09
65 4,242.00 LSE 08:17:11
283 4,242.00 LSE 08:17:11
323 4,241.00 LSE 08:17:41
94 4,240.00 LSE 08:18:31
250 4,240.00 LSE 08:18:31
45 4,240.00 LSE 08:18:31
24 4,240.00 LSE 08:18:31
280 4,240.00 LSE 08:18:31
125 4,240.00 LSE 08:18:31
247 4,240.00 LSE 08:18:31
228 4,240.00 LSE 08:19:51
98 4,240.00 LSE 08:19:51
361 4,240.00 LSE 08:20:03
23 4,236.50 LSE 08:20:21
356 4,240.50 LSE 08:21:05
241 4,240.00 LSE 08:21:10
--- --- --- ---
67 4,242.00 LSE 08:22:59
58 4,243.00 LSE 08:22:59
443 4,243.00 LSE 08:22:59
389 4,243.50 LSE 08:24:08
381 4,243.50 LSE 08:24:08
108 4,243.50 LSE 08:24:08
361 4,242.50 LSE 08:24:09
72 4,242.50 LSE 08:24:09
194 4,242.00 LSE 08:25:01
167 4,242.00 LSE 08:25:01
260 4,241.50 LSE 08:25:30
46 4,241.00 LSE 08:25:32
270 4,241.00 LSE 08:25:32
338 4,241.50 LSE 08:25:32
49 4,241.50 LSE 08:25:32
317 4,239.00 LSE 08:27:03
11 4,238.50 LSE 08:27:07
364 4,238.50 LSE 08:27:07
358 4,234.50 LSE 08:29:02
41 4,233.50 LSE 08:29:10
67 4,233.50 LSE 08:29:10
200 4,233.50 LSE 08:29:10
33 4,233.50 LSE 08:29:10
314 4,233.50 LSE 08:29:10
118 4,233.50 LSE 08:30:57
19 4,237.00 LSE 08:32:02
175 4,237.00 LSE 08:32:02
175 4,237.00 LSE 08:32:02
374 4,236.50 LSE 08:32:11
59 4,236.50 LSE 08:32:11
289 4,236.50 LSE 08:32:11
361 4,236.50 LSE 08:32:11
126 4,236.50 LSE 08:32:11
580 4,239.50 LSE 08:33:30
260 4,239.50 LSE 08:33:41
151 4,239.50 LSE 08:33:41
387 4,239.50 LSE 08:33:41
88 4,240.00 LSE 08:33:41
175 4,240.00 LSE 08:33:41
67 4,240.00 LSE 08:33:41
341 4,240.50 LSE 08:34:20
2 4,240.50 LSE 08:34:20
6 4,242.00 LSE 08:35:01
67 4,242.00 LSE 08:35:01
25 4,242.00 LSE 08:35:01
341 4,246.00 LSE 08:37:43
2 4,247.50 LSE 08:38:54
30 4,248.50 LSE 08:38:54
--- --- --- ---
280 4,248.50 LSE 08:38:54
290 4,248.00 LSE 08:39:31
87 4,248.00 LSE 08:39:31
200 4,248.50 LSE 08:40:24
129 4,248.50 LSE 08:40:24
325 4,247.50 LSE 08:40:46
55 4,247.50 LSE 08:40:46
80 4,248.00 LSE 08:40:46
121 4,248.00 LSE 08:40:46
230 4,248.00 LSE 08:40:46
381 4,248.00 LSE 08:40:46
74 4,246.00 LSE 08:41:36
223 4,247.50 LSE 08:42:25
114 4,247.50 LSE 08:42:25
319 4,246.50 LSE 08:42:33
29 4,246.50 LSE 08:42:33
314 4,245.50 LSE 08:43:07
180 4,244.00 LSE 08:43:09
356 4,244.00 LSE 08:43:13
146 4,244.00 LSE 08:43:13
100 4,243.00 LSE 08:43:14
279 4,243.00 LSE 08:43:19
86 4,242.00 LSE 08:43:59
42 4,242.00 LSE 08:43:59
281 4,242.00 LSE 08:43:59
365 4,243.00 LSE 08:43:59
62 4,243.50 LSE 08:45:17
50 4,243.50 LSE 08:45:17
67 4,243.50 LSE 08:45:17
200 4,243.50 LSE 08:45:17
343 4,243.50 LSE 08:45:17
329 4,243.50 LSE 08:46:10
371 4,244.50 LSE 08:47:02
371 4,249.00 LSE 08:50:46
356 4,250.50 LSE 08:52:02
67 4,253.00 LSE 08:53:06
280 4,253.00 LSE 08:53:06
337 4,253.50 LSE 08:54:02
301 4,252.00 LSE 08:54:03
50 4,252.00 LSE 08:54:03
361 4,252.50 LSE 08:54:03
148 4,250.50 LSE 08:55:00
50 4,250.50 LSE 08:55:00
50 4,250.50 LSE 08:55:00
67 4,250.50 LSE 08:55:00
50 4,250.50 LSE 08:55:00
272 4,250.00 LSE 08:55:36
39 4,250.00 LSE 08:55:36
--- --- --- ---
190 4,249.50 LSE 08:55:42
84 4,249.50 LSE 08:55:42
56 4,249.50 LSE 08:55:42
362 4,250.50 LSE 08:56:49
351 4,250.00 LSE 08:57:10
354 4,251.50 LSE 08:58:35
128 4,250.50 LSE 08:59:49
183 4,250.50 LSE 08:59:49
339 4,250.00 LSE 09:00:27
95 4,249.50 LSE 09:01:43
75 4,249.50 LSE 09:01:43
143 4,249.50 LSE 09:01:43
359 4,249.00 LSE 09:02:15
1 4,249.00 LSE 09:02:15
107 4,248.50 LSE 09:03:13
12 4,248.50 LSE 09:03:13
224 4,248.50 LSE 09:03:13
284 4,249.00 LSE 09:04:15
59 4,249.00 LSE 09:04:15
187 4,251.50 LSE 09:05:55
240 4,251.50 LSE 09:05:55
91 4,251.50 LSE 09:05:55
107 4,251.50 LSE 09:05:55
70 4,251.00 LSE 09:05:55
175 4,251.50 LSE 09:05:55
161 4,252.00 LSE 09:06:39
171 4,252.00 LSE 09:06:39
6 4,252.00 LSE 09:06:39
175 4,254.50 LSE 09:07:26
200 4,254.50 LSE 09:07:26
7 4,254.50 LSE 09:07:26
85 4,254.50 LSE 09:07:26
504 4,254.50 LSE 09:07:26
413 4,255.50 LSE 09:08:33
353 4,254.50 LSE 09:08:35
381 4,254.00 LSE 09:09:47
100 4,253.00 LSE 09:10:17
242 4,253.00 LSE 09:10:17
355 4,253.50 LSE 09:11:26
260 4,253.00 LSE 09:11:45
50 4,252.50 LSE 09:11:45
50 4,252.50 LSE 09:11:45
176 4,253.00 LSE 09:12:51
172 4,253.00 LSE 09:12:51
33 4,253.00 LSE 09:12:51
32 4,252.50 LSE 09:13:04
354 4,252.50 LSE 09:13:04
373 4,255.50 LSE 09:14:40
--- --- --- ---
146 4,258.50 LSE 09:16:11
84 4,258.50 LSE 09:16:11
146 4,258.50 LSE 09:16:11
360 4,259.00 LSE 09:17:21
13 4,262.50 LSE 09:20:04
67 4,262.50 LSE 09:20:04
200 4,262.50 LSE 09:20:04
41 4,262.50 LSE 09:20:04
50 4,262.50 LSE 09:20:04
50 4,262.00 LSE 09:20:04
262 4,262.50 LSE 09:20:04
144 4,262.00 LSE 09:20:04
220 4,262.00 LSE 09:20:04
418 4,262.50 LSE 09:20:04
307 4,260.00 LSE 09:23:34
17 4,260.00 LSE 09:23:34
5 4,260.00 LSE 09:23:34
38 4,260.00 LSE 09:23:34
351 4,263.00 LSE 09:26:00
2 4,262.50 LSE 09:26:02
2 4,262.50 LSE 09:26:02
132 4,262.50 LSE 09:26:02
222 4,262.50 LSE 09:26:02
356 4,262.00 LSE 09:26:13
381 4,262.50 LSE 09:27:14
372 4,262.00 LSE 09:28:18
327 4,259.00 LSE 09:29:02
50 4,259.00 LSE 09:29:02
254 4,257.00 LSE 09:29:40
86 4,257.00 LSE 09:29:40
2 4,257.00 LSE 09:29:40
320 4,255.00 LSE 09:30:22
370 4,257.00 LSE 09:31:03
96 4,257.00 LSE 09:31:22
47 4,257.00 LSE 09:31:22
225 4,257.00 LSE 09:31:22
288 4,256.00 LSE 09:31:35
50 4,256.00 LSE 09:31:35
370 4,255.50 LSE 09:33:42
368 4,257.00 LSE 09:35:36
316 4,254.50 LSE 09:36:40
362 4,253.50 LSE 09:36:48
379 4,256.50 LSE 09:39:53
242 4,256.00 LSE 09:40:02
94 4,256.00 LSE 09:40:02
306 4,255.00 LSE 09:41:13
28 4,255.00 LSE 09:41:19
137 4,255.50 LSE 09:41:45
--- --- --- ---
174 4,255.50 LSE 09:41:45
323 4,255.00 LSE 09:45:00
134 4,255.00 LSE 09:45:00
193 4,255.00 LSE 09:45:00
339 4,255.00 LSE 09:45:00
364 4,256.50 LSE 09:45:43
355 4,256.00 LSE 09:45:50
263 4,257.50 LSE 09:47:37
35 4,257.50 LSE 09:47:37
688 4,260.00 LSE 09:49:19
438 4,260.00 LSE 09:49:43
348 4,259.50 LSE 09:49:57
199 4,259.50 LSE 09:50:37
142 4,259.50 LSE 09:50:37
200 4,259.00 LSE 09:50:39
150 4,259.00 LSE 09:50:39
19 4,259.00 LSE 09:50:39
218 4,261.00 LSE 09:53:16
137 4,261.00 LSE 09:53:16
349 4,262.00 LSE 09:55:00
377 4,259.00 LSE 09:55:53
116 4,258.00 LSE 09:55:57
202 4,258.00 LSE 09:55:57
10 4,258.00 LSE 09:55:57
163 4,257.50 LSE 09:56:44
100 4,257.50 LSE 09:56:44
96 4,257.50 LSE 09:56:44
15 4,256.00 LSE 09:56:45
4 4,256.00 LSE 09:57:32
67 4,256.00 LSE 09:57:32
250 4,256.00 LSE 09:57:32
21 4,256.50 LSE 09:57:32
314 4,256.50 LSE 09:57:32
375 4,255.50 LSE 09:58:39
43 4,253.00 LSE 09:59:24
124 4,253.00 LSE 09:59:24
61 4,253.00 LSE 09:59:24
81 4,253.00 LSE 09:59:24
363 4,251.00 LSE 10:00:47
250 4,249.50 LSE 10:01:13
65 4,249.50 LSE 10:01:17
348 4,250.50 LSE 10:03:22
379 4,249.50 LSE 10:04:11
110 4,249.00 LSE 10:05:22
230 4,249.00 LSE 10:05:22
87 4,249.00 LSE 10:05:22
83 4,249.00 LSE 10:05:22
168 4,249.00 LSE 10:05:22
--- --- --- ---
224 4,249.00 LSE 10:06:16
86 4,249.00 LSE 10:06:16
171 4,249.00 LSE 10:07:03
176 4,249.00 LSE 10:07:03
184 4,250.00 LSE 10:08:21
148 4,250.00 LSE 10:08:21
368 4,249.50 LSE 10:08:24
8 4,249.50 LSE 10:08:24
367 4,249.00 LSE 10:09:06
351 4,247.50 LSE 10:09:22
358 4,248.00 LSE 10:10:14
228 4,246.50 LSE 10:11:27
152 4,246.50 LSE 10:11:27
372 4,246.00 LSE 10:12:27
334 4,248.00 LSE 10:15:00
308 4,247.00 LSE 10:15:17
366 4,244.50 LSE 10:17:04
513 4,248.00 LSE 10:20:28
83 4,247.50 LSE 10:20:38
177 4,247.50 LSE 10:20:38
3 4,247.50 LSE 10:20:38
71 4,247.50 LSE 10:20:38
2 4,247.50 LSE 10:20:38
383 4,247.00 LSE 10:20:39
372 4,246.50 LSE 10:22:53
374 4,246.50 LSE 10:24:18
100 4,245.00 LSE 10:25:10
282 4,245.00 LSE 10:25:13
295 4,244.50 LSE 10:25:17
69 4,244.50 LSE 10:25:17
74 4,243.50 LSE 10:27:04
262 4,243.50 LSE 10:27:04
307 4,243.00 LSE 10:27:53
15 4,243.00 LSE 10:27:53
50 4,244.50 LSE 10:30:27
50 4,244.50 LSE 10:30:27
76 4,244.50 LSE 10:30:27
159 4,244.50 LSE 10:30:27
362 4,244.50 LSE 10:30:27
209 4,244.00 LSE 10:30:47
146 4,244.00 LSE 10:30:47
14 4,245.50 LSE 10:33:41
267 4,245.50 LSE 10:33:41
54 4,245.50 LSE 10:33:41
2 4,245.50 LSE 10:34:40
139 4,245.50 LSE 10:34:40
172 4,245.50 LSE 10:36:34
94 4,245.50 LSE 10:37:03
--- --- --- ---
139 4,245.50 LSE 10:37:03
86 4,245.50 LSE 10:37:03
348 4,246.00 LSE 10:37:54
50 4,245.50 LSE 10:38:14
50 4,245.50 LSE 10:38:14
210 4,245.50 LSE 10:38:14
41 4,245.50 LSE 10:38:14
383 4,245.50 LSE 10:38:14
18 4,245.00 LSE 10:39:19
50 4,245.00 LSE 10:39:19
240 4,245.00 LSE 10:39:19
216 4,245.00 LSE 10:39:19
98 4,245.00 LSE 10:39:19
23 4,244.50 LSE 10:40:54
326 4,244.50 LSE 10:40:54
15 4,243.00 LSE 10:42:20
81 4,243.00 LSE 10:42:20
238 4,243.00 LSE 10:42:20
131 4,242.50 LSE 10:42:21
207 4,242.50 LSE 10:42:25
752 4,246.00 LSE 10:48:41
343 4,246.00 LSE 10:48:41
48 4,246.00 LSE 10:48:41
154 4,245.00 LSE 10:50:16
260 4,245.00 LSE 10:50:16
50 4,245.00 LSE 10:50:16
372 4,245.50 LSE 10:50:16
158 4,245.50 LSE 10:50:16
260 4,245.50 LSE 10:50:16
319 4,244.50 LSE 10:50:35
105 4,244.50 LSE 10:50:57
257 4,244.50 LSE 10:50:57
2 4,245.50 LSE 10:54:11
186 4,245.50 LSE 10:54:11
154 4,245.50 LSE 10:54:11
165 4,245.50 LSE 10:54:11
190 4,245.50 LSE 10:54:11
347 4,245.50 LSE 10:54:11
183 4,244.00 LSE 10:54:54
100 4,244.00 LSE 10:54:54
50 4,244.00 LSE 10:54:54
50 4,244.00 LSE 10:54:54
334 4,242.00 LSE 10:58:11
220 4,244.50 LSE 11:00:02
50 4,244.50 LSE 11:00:02
50 4,244.50 LSE 11:00:02
41 4,244.50 LSE 11:00:02
327 4,244.50 LSE 11:00:02
--- --- --- ---
378 4,243.50 LSE 11:01:06
214 4,244.00 LSE 11:03:07
113 4,244.00 LSE 11:03:07
25 4,244.00 LSE 11:03:07
18 4,241.50 LSE 11:03:24
107 4,241.50 LSE 11:03:24
175 4,241.00 LSE 11:03:24
50 4,241.00 LSE 11:03:24
292 4,241.00 LSE 11:03:24
50 4,241.00 LSE 11:03:24
315 4,240.00 LSE 11:03:54
41 4,241.00 LSE 11:03:54
99 4,241.00 LSE 11:03:54
87 4,241.00 LSE 11:03:54
70 4,241.00 LSE 11:03:54
26 4,241.00 LSE 11:03:54
45 4,241.00 LSE 11:03:54
31 4,242.00 LSE 11:05:44
320 4,242.00 LSE 11:05:44
291 4,244.50 LSE 11:07:20
236 4,244.50 LSE 11:07:20
360 4,247.50 LSE 11:10:30
33 4,246.50 LSE 11:11:05
290 4,246.50 LSE 11:11:05
361 4,247.00 LSE 11:11:05
300 4,247.00 LSE 11:11:24
73 4,247.00 LSE 11:11:24
306 4,246.50 LSE 11:11:28
2 4,246.50 LSE 11:11:28
438 4,255.00 LSE 11:20:00
361 4,254.00 LSE 11:20:13
19 4,254.00 LSE 11:20:13
348 4,253.00 LSE 11:20:48
354 4,253.50 LSE 11:20:48
383 4,253.50 LSE 11:22:54
55 4,252.50 LSE 11:23:21
302 4,252.50 LSE 11:23:21
315 4,254.50 LSE 11:25:40
77 4,254.00 LSE 11:26:00
12 4,254.00 LSE 11:26:00
268 4,254.00 LSE 11:26:00
2 4,254.00 LSE 11:26:00
284 4,254.00 LSE 11:27:22
79 4,254.00 LSE 11:27:22
344 4,252.50 LSE 11:28:22
207 4,254.00 LSE 11:31:02
150 4,254.00 LSE 11:31:02
140 4,254.50 LSE 11:31:28
--- --- --- ---
366 4,254.00 LSE 11:31:38
6 4,254.50 LSE 11:31:38
94 4,254.50 LSE 11:31:38
130 4,254.50 LSE 11:31:38
63 4,254.00 LSE 11:33:28
309 4,254.00 LSE 11:33:28
343 4,253.50 LSE 11:34:33
295 4,252.00 LSE 11:36:38
83 4,252.00 LSE 11:36:38
367 4,251.50 LSE 11:37:44
50 4,250.50 LSE 11:38:56
50 4,250.50 LSE 11:38:56
175 4,250.50 LSE 11:38:56
86 4,250.50 LSE 11:38:56
22 4,252.00 LSE 11:40:29
304 4,252.00 LSE 11:40:29
348 4,252.00 LSE 11:40:29
9 4,254.00 LSE 11:41:48
466 4,255.00 LSE 11:44:37
56 4,257.00 LSE 11:45:35
500 4,257.00 LSE 11:45:35
2 4,257.00 LSE 11:45:35
4 4,258.00 LSE 11:46:57
8 4,258.00 LSE 11:46:57
733 4,258.00 LSE 11:47:11
159 4,257.50 LSE 11:47:25
175 4,257.50 LSE 11:47:25
450 4,257.50 LSE 11:47:25
195 4,257.50 LSE 11:48:01
157 4,257.50 LSE 11:48:01
262 4,256.00 LSE 11:50:25
50 4,256.00 LSE 11:50:25
368 4,256.50 LSE 11:50:25
360 4,256.00 LSE 11:51:15
362 4,256.00 LSE 11:51:55
350 4,255.50 LSE 11:52:00
363 4,253.00 LSE 11:54:08
345 4,254.00 LSE 11:54:42
343 4,253.50 LSE 11:54:59
355 4,252.50 LSE 11:55:10
50 4,251.50 LSE 11:55:20
50 4,251.50 LSE 11:55:20
56 4,251.50 LSE 11:55:20
98 4,251.50 LSE 11:55:20
159 4,251.50 LSE 11:55:20
372 4,251.00 LSE 11:55:24
46 4,253.50 LSE 11:58:15
48 4,253.50 LSE 11:58:15
--- --- --- ---
260 4,253.50 LSE 11:58:15
50 4,253.50 LSE 11:58:15
50 4,253.50 LSE 11:58:15
415 4,253.50 LSE 11:58:15
60 4,253.50 LSE 11:58:15
250 4,253.00 LSE 11:58:21
22 4,253.00 LSE 11:58:21
2 4,253.00 LSE 11:58:21
68 4,253.00 LSE 11:58:23
285 4,254.00 LSE 11:59:38
93 4,254.00 LSE 11:59:38
108 4,256.00 LSE 12:00:35
216 4,256.00 LSE 12:00:35
357 4,257.00 LSE 12:01:06
200 4,257.50 LSE 12:02:34
164 4,257.50 LSE 12:02:34
187 4,258.00 LSE 12:02:47
150 4,258.00 LSE 12:02:47
225 4,256.50 LSE 12:05:26
83 4,256.50 LSE 12:05:26
351 4,255.50 LSE 12:05:51
334 4,255.00 LSE 12:06:24
322 4,254.50 LSE 12:07:47
350 4,254.00 LSE 12:08:07
51 4,254.00 LSE 12:10:21
100 4,254.00 LSE 12:10:59
110 4,254.00 LSE 12:11:15
20 4,254.00 LSE 12:11:15
59 4,254.00 LSE 12:11:15
353 4,254.50 LSE 12:12:23
4 4,254.00 LSE 12:12:52
30 4,254.00 LSE 12:12:52
141 4,254.00 LSE 12:12:52
2 4,254.00 LSE 12:12:52
147 4,254.00 LSE 12:12:52
32 4,254.00 LSE 12:13:01
28 4,253.50 LSE 12:13:19
210 4,253.50 LSE 12:13:19
111 4,253.50 LSE 12:13:19
189 4,254.00 LSE 12:16:46
167 4,254.00 LSE 12:16:46
158 4,253.50 LSE 12:17:02
177 4,253.50 LSE 12:17:02
175 4,255.00 LSE 12:22:01
50 4,255.00 LSE 12:22:01
207 4,255.00 LSE 12:22:01
50 4,255.00 LSE 12:22:01
785 4,256.00 LSE 12:22:01
--- --- --- ---
129 4,254.50 LSE 12:22:25
232 4,254.50 LSE 12:22:25
56 4,254.00 LSE 12:24:23
93 4,254.00 LSE 12:24:23
167 4,254.00 LSE 12:24:23
5 4,253.50 LSE 12:24:27
110 4,253.50 LSE 12:24:27
37 4,253.50 LSE 12:24:27
225 4,253.50 LSE 12:24:27
3 4,252.00 LSE 12:25:05
201 4,255.00 LSE 12:28:29
247 4,255.00 LSE 12:28:29
289 4,255.00 LSE 12:29:15
69 4,255.00 LSE 12:29:15
50 4,255.00 LSE 12:29:47
270 4,255.00 LSE 12:29:47
311 4,256.00 LSE 12:31:44
356 4,255.50 LSE 12:32:50
323 4,255.00 LSE 12:33:00
18 4,255.00 LSE 12:33:00
265 4,254.50 LSE 12:33:06
45 4,254.50 LSE 12:33:06
352 4,254.00 LSE 12:34:37
36 4,253.50 LSE 12:34:53
65 4,253.50 LSE 12:34:53
215 4,253.50 LSE 12:34:54
10 4,254.00 LSE 12:37:44
293 4,254.00 LSE 12:38:19
24 4,254.00 LSE 12:38:19
55 4,254.00 LSE 12:38:55
411 4,254.00 LSE 12:38:55
13 4,253.00 LSE 12:38:59
262 4,253.00 LSE 12:38:59
68 4,253.00 LSE 12:38:59
328 4,252.50 LSE 12:39:36
376 4,251.50 LSE 12:42:43
43 4,251.50 LSE 12:42:43
269 4,251.50 LSE 12:42:43
292 4,250.50 LSE 12:43:14
28 4,250.50 LSE 12:43:14
50 4,250.50 LSE 12:43:19
140 4,250.50 LSE 12:43:19
182 4,250.50 LSE 12:43:19
250 4,249.50 LSE 12:43:29
85 4,249.50 LSE 12:43:29
382 4,250.00 LSE 12:44:42
643 4,254.00 LSE 12:47:52
99 4,253.00 LSE 12:47:59
--- --- --- ---
464 4,253.00 LSE 12:47:59
33 4,252.50 LSE 12:48:02
86 4,252.50 LSE 12:48:02
2 4,254.50 LSE 12:51:11
170 4,254.50 LSE 12:51:11
203 4,254.50 LSE 12:51:11
295 4,255.00 LSE 12:52:10
188 4,255.00 LSE 12:52:10
118 4,254.50 LSE 12:53:03
79 4,255.50 LSE 12:54:20
50 4,255.50 LSE 12:54:20
50 4,255.50 LSE 12:54:20
79 4,255.50 LSE 12:54:20
50 4,255.50 LSE 12:54:23
81 4,255.50 LSE 12:54:23
50 4,255.50 LSE 12:54:23
81 4,255.50 LSE 12:54:23
27 4,255.50 LSE 12:54:23
376 4,255.00 LSE 12:54:26
195 4,255.00 LSE 12:54:26
140 4,255.00 LSE 12:54:26
25 4,254.00 LSE 12:55:25
175 4,254.00 LSE 12:55:25
35 4,254.00 LSE 12:55:25
50 4,254.00 LSE 12:55:25
50 4,254.00 LSE 12:55:25
50 4,254.00 LSE 12:55:25
50 4,254.00 LSE 12:55:25
30 4,254.00 LSE 12:55:25
210 4,254.00 LSE 12:55:25
356 4,254.00 LSE 12:55:25
338 4,253.50 LSE 12:58:44
30 4,255.50 LSE 12:59:17
60 4,255.50 LSE 12:59:17
125 4,255.00 LSE 12:59:20
42 4,255.50 LSE 12:59:20
197 4,255.00 LSE 12:59:50
119 4,255.00 LSE 12:59:50
50 4,255.00 LSE 12:59:50
266 4,255.00 LSE 12:59:50
26 4,255.00 LSE 12:59:50
10 4,254.50 LSE 13:00:25
220 4,254.50 LSE 13:00:25
50 4,254.50 LSE 13:00:25
50 4,254.50 LSE 13:00:25
93 4,255.00 LSE 13:00:25
56 4,255.00 LSE 13:00:25
219 4,255.00 LSE 13:00:25
--- --- --- ---
213 4,253.50 LSE 13:00:38
129 4,253.50 LSE 13:00:38
50 4,254.00 LSE 13:01:23
97 4,254.00 LSE 13:01:23
157 4,254.00 LSE 13:01:23
55 4,254.00 LSE 13:01:23
33 4,254.00 LSE 13:01:23
351 4,254.50 LSE 13:03:54
608 4,255.00 LSE 13:03:54
371 4,255.50 LSE 13:03:54
31 4,255.50 LSE 13:03:54
258 4,255.50 LSE 13:03:54
728 4,257.50 LSE 13:08:03
412 4,260.00 LSE 13:09:55
252 4,260.00 LSE 13:09:55
2 4,260.00 LSE 13:09:55
50 4,260.00 LSE 13:09:55
262 4,260.00 LSE 13:09:56
75 4,260.00 LSE 13:09:56
50 4,258.50 LSE 13:10:01
50 4,258.50 LSE 13:10:01
209 4,258.50 LSE 13:10:01
28 4,259.00 LSE 13:10:01
50 4,259.00 LSE 13:10:01
50 4,259.00 LSE 13:10:01
175 4,258.50 LSE 13:10:01
50 4,258.50 LSE 13:10:01
50 4,258.50 LSE 13:10:01
405 4,259.50 LSE 13:10:01
695 4,259.00 LSE 13:10:01
270 4,258.50 LSE 13:12:24
301 4,258.50 LSE 13:12:24
64 4,258.50 LSE 13:12:24
93 4,258.50 LSE 13:12:24
236 4,258.50 LSE 13:12:24
564 4,260.50 LSE 13:15:03
16 4,261.50 LSE 13:16:57
41 4,261.50 LSE 13:16:57
9 4,261.50 LSE 13:16:57
45 4,261.50 LSE 13:16:57
55 4,261.50 LSE 13:16:57
29 4,261.50 LSE 13:17:25
628 4,261.50 LSE 13:17:25
436 4,261.00 LSE 13:17:26
7 4,261.00 LSE 13:17:26
151 4,260.50 LSE 13:17:29
221 4,260.50 LSE 13:17:29
143 4,260.00 LSE 13:17:40
--- --- --- ---
70 4,259.50 LSE 13:19:23
220 4,259.50 LSE 13:19:23
50 4,259.50 LSE 13:19:23
27 4,260.00 LSE 13:19:23
142 4,260.00 LSE 13:19:23
74 4,259.50 LSE 13:19:32
38 4,259.50 LSE 13:19:45
58 4,259.50 LSE 13:19:45
106 4,259.50 LSE 13:20:07
62 4,259.50 LSE 13:20:07
36 4,259.00 LSE 13:20:39
36 4,259.00 LSE 13:20:40
207 4,259.00 LSE 13:20:41
41 4,259.00 LSE 13:20:41
327 4,258.50 LSE 13:21:33
270 4,258.00 LSE 13:22:05
106 4,258.00 LSE 13:22:05
98 4,258.00 LSE 13:23:06
106 4,258.00 LSE 13:23:06
141 4,258.00 LSE 13:23:06
44 4,257.50 LSE 13:23:15
2 4,257.50 LSE 13:23:15
118 4,257.50 LSE 13:23:16
73 4,257.50 LSE 13:23:16
73 4,257.50 LSE 13:23:16
322 4,257.00 LSE 13:23:35
382 4,255.50 LSE 13:25:09
241 4,256.50 LSE 13:26:07
127 4,256.50 LSE 13:26:07
383 4,256.50 LSE 13:26:07
42 4,256.00 LSE 13:27:25
240 4,256.00 LSE 13:27:25
50 4,256.00 LSE 13:27:25
50 4,256.00 LSE 13:27:25
333 4,256.00 LSE 13:27:25
125 4,255.00 LSE 13:29:44
194 4,255.00 LSE 13:29:44
77 4,255.50 LSE 13:30:08
291 4,257.50 LSE 13:32:27
96 4,257.50 LSE 13:32:27
312 4,257.00 LSE 13:32:55
331 4,257.00 LSE 13:32:55
106 4,256.00 LSE 13:33:38
50 4,256.00 LSE 13:33:38
230 4,256.00 LSE 13:33:38
50 4,256.00 LSE 13:33:38
238 4,256.00 LSE 13:33:38
297 4,256.00 LSE 13:33:38
--- --- --- ---
266 4,257.00 LSE 13:34:55
50 4,257.00 LSE 13:34:55
66 4,257.00 LSE 13:34:55
260 4,257.00 LSE 13:34:55
227 4,257.50 LSE 13:36:36
129 4,257.50 LSE 13:36:36
19 4,257.00 LSE 13:36:49
109 4,257.00 LSE 13:36:49
189 4,257.00 LSE 13:36:49
357 4,256.50 LSE 13:37:10
313 4,254.00 LSE 13:38:13
102 4,253.50 LSE 13:39:10
23 4,253.50 LSE 13:39:10
185 4,253.50 LSE 13:39:10
345 4,253.00 LSE 13:39:58
92 4,252.50 LSE 13:40:12
43 4,252.50 LSE 13:40:31
192 4,252.50 LSE 13:40:31
76 4,252.50 LSE 13:40:32
278 4,252.50 LSE 13:40:35
347 4,251.00 LSE 13:40:43
382 4,249.50 LSE 13:42:21
375 4,248.50 LSE 13:42:33
100 4,248.00 LSE 13:42:42
100 4,248.00 LSE 13:42:52
64 4,248.00 LSE 13:42:55
20 4,248.00 LSE 13:42:56
62 4,248.00 LSE 13:42:56
100 4,248.00 LSE 13:43:02
206 4,248.00 LSE 13:43:12
35 4,248.00 LSE 13:43:12
88 4,247.50 LSE 13:43:58
230 4,247.50 LSE 13:43:58
47 4,247.50 LSE 13:43:58
351 4,247.50 LSE 13:43:58
3 4,247.50 LSE 13:43:58
341 4,247.50 LSE 13:43:58
38 4,247.50 LSE 13:43:58
372 4,244.50 LSE 13:44:34
50 4,244.00 LSE 13:45:28
50 4,244.00 LSE 13:45:28
175 4,244.00 LSE 13:45:28
42 4,244.00 LSE 13:45:28
374 4,244.00 LSE 13:45:28
18 4,242.50 LSE 13:46:05
361 4,242.50 LSE 13:46:05
325 4,243.00 LSE 13:46:05
320 4,240.50 LSE 13:47:16
--- --- --- ---
356 4,239.00 LSE 13:47:38
670 4,240.50 LSE 13:50:03
222 4,240.00 LSE 13:50:55
169 4,240.00 LSE 13:50:55
8 4,240.00 LSE 13:50:55
109 4,239.00 LSE 13:51:28
333 4,239.00 LSE 13:51:28
118 4,239.50 LSE 13:51:28
42 4,239.50 LSE 13:51:28
314 4,239.50 LSE 13:51:28
342 4,238.50 LSE 13:51:35
367 4,240.50 LSE 13:53:06
480 4,241.50 LSE 13:53:06
52 4,239.50 LSE 13:53:13
268 4,239.50 LSE 13:53:13
353 4,240.00 LSE 13:54:26
313 4,239.50 LSE 13:54:29
380 4,239.50 LSE 13:54:29
21 4,238.50 LSE 13:54:33
311 4,238.50 LSE 13:54:33
321 4,237.50 LSE 13:55:10
310 4,237.50 LSE 13:55:23
22 4,237.50 LSE 13:55:24
339 4,238.50 LSE 13:56:13
508 4,242.00 LSE 13:57:10
165 4,243.00 LSE 13:58:12
213 4,243.00 LSE 13:58:12
324 4,243.50 LSE 13:58:12
242 4,243.50 LSE 13:58:12
31 4,242.50 LSE 13:58:16
234 4,242.50 LSE 13:58:39
92 4,242.50 LSE 13:58:45
285 4,242.00 LSE 13:59:02
67 4,243.50 LSE 13:59:40
199 4,244.50 LSE 14:00:01
182 4,244.50 LSE 14:00:04
164 4,244.50 LSE 14:00:04
162 4,244.50 LSE 14:00:04
310 4,244.50 LSE 14:00:20
182 4,244.00 LSE 14:01:14
50 4,244.00 LSE 14:01:14
47 4,244.00 LSE 14:01:14
67 4,244.00 LSE 14:01:14
357 4,244.50 LSE 14:01:14
271 4,245.00 LSE 14:01:31
351 4,244.50 LSE 14:01:33
44 4,243.50 LSE 14:02:03
220 4,243.50 LSE 14:02:03
--- --- --- ---
67 4,243.50 LSE 14:02:03
178 4,244.00 LSE 14:03:18
46 4,244.00 LSE 14:03:18
141 4,244.00 LSE 14:03:18
259 4,243.00 LSE 14:03:22
46 4,247.50 LSE 14:06:33
487 4,247.50 LSE 14:06:37
324 4,247.50 LSE 14:06:37
332 4,250.50 LSE 14:08:19
38 4,250.50 LSE 14:08:19
331 4,250.50 LSE 14:08:19
150 4,250.50 LSE 14:08:19
431 4,249.50 LSE 14:08:38
293 4,251.50 LSE 14:09:42
84 4,251.50 LSE 14:09:42
513 4,251.00 LSE 14:09:49
360 4,250.00 LSE 14:10:00
332 4,250.00 LSE 14:10:00
32 4,252.00 LSE 14:11:07
313 4,252.00 LSE 14:11:07
147 4,252.50 LSE 14:12:09
193 4,252.50 LSE 14:12:09
24 4,251.00 LSE 14:13:01
50 4,251.00 LSE 14:13:01
67 4,251.00 LSE 14:13:01
175 4,251.00 LSE 14:13:01
318 4,251.50 LSE 14:13:01
458 4,249.50 LSE 14:15:13
200 4,250.50 LSE 14:15:13
143 4,250.50 LSE 14:15:13
339 4,249.00 LSE 14:15:31
118 4,250.00 LSE 14:15:31
213 4,250.00 LSE 14:15:31
339 4,250.00 LSE 14:18:24
337 4,250.00 LSE 14:18:24
85 4,249.00 LSE 14:18:46
190 4,249.00 LSE 14:18:46
200 4,249.00 LSE 14:18:46
94 4,249.00 LSE 14:18:55
200 4,249.00 LSE 14:18:55
106 4,247.00 LSE 14:19:25
319 4,249.00 LSE 14:19:25
216 4,247.00 LSE 14:19:26
148 4,247.00 LSE 14:19:26
327 4,247.00 LSE 14:19:46
380 4,246.00 LSE 14:20:05
469 4,251.50 LSE 14:24:36
216 4,251.00 LSE 14:24:42
--- --- --- ---
95 4,251.00 LSE 14:24:42
173 4,250.00 LSE 14:25:06
150 4,250.00 LSE 14:25:06
86 4,250.00 LSE 14:25:06
50 4,249.50 LSE 14:25:12
290 4,249.50 LSE 14:25:12
142 4,249.00 LSE 14:25:13
69 4,249.00 LSE 14:25:13
121 4,249.00 LSE 14:25:13
362 4,250.00 LSE 14:27:28
339 4,250.50 LSE 14:27:28
353 4,249.00 LSE 14:27:42
353 4,249.50 LSE 14:27:42
42 4,249.00 LSE 14:28:54
90 4,249.00 LSE 14:28:54
35 4,249.00 LSE 14:29:04
128 4,249.00 LSE 14:29:04
35 4,249.00 LSE 14:29:04
330 4,248.00 LSE 14:29:53
471 4,246.00 LSE 14:29:54
99 4,245.50 LSE 14:29:55
269 4,245.50 LSE 14:29:55
210 4,245.00 LSE 14:30:02
111 4,245.00 LSE 14:30:02
331 4,245.50 LSE 14:30:02
1 4,245.50 LSE 14:30:02
321 4,247.50 LSE 14:30:54
834 4,247.00 LSE 14:30:58
2 4,246.50 LSE 14:31:05
300 4,246.50 LSE 14:31:08
37 4,246.50 LSE 14:31:08
77 4,246.50 LSE 14:31:08
210 4,246.50 LSE 14:31:08
84 4,246.50 LSE 14:31:08
470 4,246.00 LSE 14:31:13
66 4,245.50 LSE 14:31:18
38 4,245.50 LSE 14:31:18
12 4,245.50 LSE 14:31:18
50 4,245.50 LSE 14:31:18
374 4,245.50 LSE 14:31:24
227 4,245.50 LSE 14:31:24
354 4,245.00 LSE 14:31:26
339 4,243.50 LSE 14:31:29
375 4,244.00 LSE 14:31:29
80 4,246.50 LSE 14:31:56
100 4,246.50 LSE 14:31:56
100 4,246.50 LSE 14:31:56
57 4,246.50 LSE 14:31:56
--- --- --- ---
349 4,246.00 LSE 14:32:01
27 4,246.50 LSE 14:32:11
8 4,246.50 LSE 14:32:11
83 4,246.50 LSE 14:32:11
24 4,246.00 LSE 14:32:11
74 4,246.00 LSE 14:32:11
26 4,246.00 LSE 14:32:11
493 4,248.50 LSE 14:32:40
79 4,248.50 LSE 14:32:40
461 4,248.00 LSE 14:32:47
542 4,248.50 LSE 14:32:47
355 4,248.50 LSE 14:32:47
368 4,249.00 LSE 14:32:47
71 4,247.50 LSE 14:32:48
141 4,247.50 LSE 14:32:48
111 4,247.50 LSE 14:32:48
396 4,247.00 LSE 14:33:17
452 4,248.00 LSE 14:33:17
207 4,247.00 LSE 14:33:34
348 4,247.00 LSE 14:33:46
125 4,247.00 LSE 14:33:46
29 4,245.50 LSE 14:33:49
20 4,249.50 LSE 14:34:16
90 4,249.50 LSE 14:34:16
41 4,249.50 LSE 14:34:16
278 4,249.50 LSE 14:34:16
1610 4,250.00 LSE 14:34:38
873 4,250.00 LSE 14:34:38
104 4,251.50 LSE 14:35:05
50 4,251.50 LSE 14:35:05
202 4,251.50 LSE 14:35:05
322 4,251.00 LSE 14:35:43
374 4,251.00 LSE 14:35:58
321 4,251.00 LSE 14:35:58
47 4,251.00 LSE 14:35:58
374 4,251.00 LSE 14:35:58
336 4,250.50 LSE 14:36:01
390 4,250.50 LSE 14:36:29
315 4,251.50 LSE 14:36:29
484 4,256.00 LSE 14:37:28
361 4,256.00 LSE 14:37:28
7 4,259.50 LSE 14:38:00
352 4,259.50 LSE 14:38:00
302 4,259.50 LSE 14:38:00
341 4,259.50 LSE 14:38:05
369 4,259.50 LSE 14:38:05
39 4,261.00 LSE 14:39:01
2 4,261.00 LSE 14:39:01
--- --- --- ---
143 4,261.00 LSE 14:39:01
75 4,261.00 LSE 14:39:01
67 4,261.50 LSE 14:39:01
679 4,261.50 LSE 14:39:01
396 4,262.50 LSE 14:39:10
383 4,261.50 LSE 14:39:12
329 4,262.00 LSE 14:39:12
41 4,262.00 LSE 14:39:12
68 4,261.50 LSE 14:39:32
242 4,261.50 LSE 14:39:32
62 4,261.00 LSE 14:39:48
75 4,261.00 LSE 14:39:48
180 4,261.00 LSE 14:39:48
368 4,261.00 LSE 14:40:00
320 4,261.00 LSE 14:40:12
361 4,260.50 LSE 14:40:15
339 4,260.00 LSE 14:40:42
333 4,260.50 LSE 14:41:03
171 4,260.50 LSE 14:41:21
184 4,260.50 LSE 14:41:28
20 4,260.50 LSE 14:41:28
330 4,260.50 LSE 14:41:28
343 4,261.00 LSE 14:41:56
377 4,261.50 LSE 14:41:56
299 4,260.50 LSE 14:41:58
62 4,260.50 LSE 14:41:58
350 4,260.00 LSE 14:42:01
380 4,258.50 LSE 14:42:25
109 4,260.00 LSE 14:44:06
19 4,260.50 LSE 14:44:06
317 4,260.50 LSE 14:44:06
342 4,261.00 LSE 14:44:06
66 4,260.50 LSE 14:44:26
334 4,263.50 LSE 14:45:09
661 4,263.50 LSE 14:45:09
137 4,263.50 LSE 14:45:16
58 4,263.50 LSE 14:45:16
58 4,263.50 LSE 14:45:16
88 4,263.50 LSE 14:45:16
130 4,263.50 LSE 14:45:16
475 4,263.50 LSE 14:45:33
316 4,263.00 LSE 14:45:41
290 4,262.50 LSE 14:45:44
97 4,262.50 LSE 14:45:44
96 4,262.00 LSE 14:45:51
82 4,262.00 LSE 14:45:51
165 4,262.00 LSE 14:45:51
66 4,265.00 LSE 14:47:00
--- --- --- ---
303 4,265.00 LSE 14:47:00
416 4,264.50 LSE 14:47:01
2 4,264.00 LSE 14:47:05
179 4,264.50 LSE 14:47:30
181 4,264.50 LSE 14:47:30
191 4,264.00 LSE 14:47:49
50 4,264.00 LSE 14:47:49
88 4,264.00 LSE 14:47:49
372 4,264.50 LSE 14:47:49
11 4,266.50 LSE 14:49:21
45 4,266.50 LSE 14:49:21
20 4,266.50 LSE 14:49:21
24 4,266.50 LSE 14:49:21
13 4,266.50 LSE 14:49:21
65 4,266.50 LSE 14:49:21
100 4,266.50 LSE 14:49:21
100 4,266.50 LSE 14:49:21
60 4,266.50 LSE 14:49:21
3 4,266.50 LSE 14:49:21
60 4,265.50 LSE 14:49:32
15 4,265.50 LSE 14:49:32
46 4,265.50 LSE 14:49:32
157 4,265.50 LSE 14:49:32
30 4,265.50 LSE 14:49:32
30 4,265.50 LSE 14:49:32
453 4,266.00 LSE 14:49:32
341 4,266.50 LSE 14:49:32
226 4,266.50 LSE 14:49:32
2 4,265.50 LSE 14:50:46
343 4,265.50 LSE 14:51:13
367 4,265.50 LSE 14:51:13
351 4,264.50 LSE 14:51:56
374 4,265.50 LSE 14:51:56
355 4,265.00 LSE 14:51:56
88 4,268.50 LSE 14:52:59
250 4,268.50 LSE 14:52:59
289 4,267.00 LSE 14:53:08
41 4,267.00 LSE 14:53:08
150 4,268.50 LSE 14:53:08
166 4,268.50 LSE 14:53:08
324 4,269.50 LSE 14:54:28
435 4,269.50 LSE 14:55:03
339 4,270.50 LSE 14:55:26
24 4,270.00 LSE 14:55:29
428 4,270.00 LSE 14:55:29
324 4,270.50 LSE 14:56:01
365 4,270.50 LSE 14:56:23
344 4,271.00 LSE 14:56:23
--- --- --- ---
334 4,271.00 LSE 14:56:37
79 4,270.50 LSE 14:57:05
368 4,271.00 LSE 14:57:05
298 4,270.50 LSE 14:57:19
315 4,271.00 LSE 14:57:49
349 4,271.50 LSE 14:57:49
2 4,270.50 LSE 14:57:51
379 4,270.50 LSE 14:58:25
107 4,270.00 LSE 14:58:50
226 4,270.00 LSE 14:58:50
334 4,269.50 LSE 14:59:30
355 4,269.00 LSE 14:59:53
100 4,269.00 LSE 15:00:37
355 4,269.00 LSE 15:00:37
489 4,268.50 LSE 15:00:38
338 4,268.50 LSE 15:00:51
354 4,268.00 LSE 15:00:59
318 4,267.50 LSE 15:01:03
340 4,267.00 LSE 15:01:15
109 4,266.50 LSE 15:01:42
352 4,266.50 LSE 15:01:42
254 4,266.50 LSE 15:01:42
69 4,269.00 LSE 15:02:39
283 4,269.00 LSE 15:02:39
536 4,268.50 LSE 15:03:06
382 4,268.50 LSE 15:03:25
50 4,269.50 LSE 15:03:25
67 4,269.50 LSE 15:03:25
362 4,269.00 LSE 15:03:25
345 4,269.50 LSE 15:03:25
2 4,268.00 LSE 15:03:26
100 4,269.00 LSE 15:04:11
330 4,269.50 LSE 15:04:11
325 4,269.50 LSE 15:04:11
214 4,268.50 LSE 15:04:40
347 4,269.00 LSE 15:04:40
216 4,269.00 LSE 15:04:40
199 4,268.00 LSE 15:04:41
254 4,268.00 LSE 15:04:41
53 4,268.00 LSE 15:04:41
294 4,267.00 LSE 15:04:51
76 4,267.00 LSE 15:04:51
26 4,268.00 LSE 15:04:51
373 4,268.00 LSE 15:04:51
315 4,266.00 LSE 15:05:13
350 4,266.00 LSE 15:05:13
350 4,265.50 LSE 15:05:31
72 4,265.00 LSE 15:05:56
--- --- --- ---
265 4,265.00 LSE 15:05:56
303 4,264.50 LSE 15:06:56
354 4,264.50 LSE 15:06:56
365 4,264.00 LSE 15:07:01
249 4,263.50 LSE 15:07:31
63 4,263.50 LSE 15:07:31
54 4,263.50 LSE 15:07:31
12 4,262.00 LSE 15:08:18
17 4,262.00 LSE 15:08:18
51 4,262.00 LSE 15:08:18
101 4,262.00 LSE 15:08:18
21 4,262.00 LSE 15:08:18
25 4,262.00 LSE 15:08:18
349 4,262.50 LSE 15:08:18
378 4,263.00 LSE 15:08:43
502 4,264.50 LSE 15:09:36
348 4,264.00 LSE 15:09:38
427 4,264.00 LSE 15:09:38
371 4,267.00 LSE 15:11:00
446 4,266.00 LSE 15:11:07
129 4,266.00 LSE 15:11:07
357 4,266.50 LSE 15:11:07
419 4,266.50 LSE 15:11:07
47 4,265.00 LSE 15:11:16
95 4,265.00 LSE 15:11:36
185 4,265.00 LSE 15:11:36
308 4,265.50 LSE 15:11:36
67 4,265.00 LSE 15:11:52
50 4,265.00 LSE 15:11:52
67 4,265.00 LSE 15:11:53
411 4,264.00 LSE 15:11:57
395 4,264.50 LSE 15:11:57
2 4,263.50 LSE 15:11:59
329 4,263.50 LSE 15:12:04
383 4,263.00 LSE 15:12:13
251 4,262.00 LSE 15:12:29
62 4,262.00 LSE 15:12:29
44 4,262.00 LSE 15:12:29
232 4,262.00 LSE 15:13:01
150 4,262.00 LSE 15:13:01
369 4,261.00 LSE 15:13:19
361 4,262.00 LSE 15:13:58
1 4,262.00 LSE 15:14:07
61 4,262.00 LSE 15:14:07
107 4,262.00 LSE 15:14:07
50 4,262.00 LSE 15:14:07
67 4,262.00 LSE 15:14:07
50 4,262.00 LSE 15:14:07
--- --- --- ---
329 4,261.50 LSE 15:14:07
178 4,261.50 LSE 15:14:07
251 4,261.50 LSE 15:14:07
24 4,261.50 LSE 15:14:07
339 4,260.50 LSE 15:14:26
133 4,260.00 LSE 15:14:36
75 4,260.00 LSE 15:14:36
66 4,260.00 LSE 15:14:36
50 4,260.00 LSE 15:14:36
15 4,260.00 LSE 15:14:36
396 4,260.00 LSE 15:14:36
18 4,259.00 LSE 15:14:46
357 4,259.00 LSE 15:14:47
358 4,258.50 LSE 15:14:48
326 4,258.50 LSE 15:15:06
328 4,260.00 LSE 15:16:15
367 4,259.50 LSE 15:16:22
334 4,260.50 LSE 15:16:58
489 4,260.50 LSE 15:17:19
312 4,261.50 LSE 15:17:51
363 4,261.50 LSE 15:17:51
224 4,262.50 LSE 15:18:18
57 4,262.50 LSE 15:18:18
84 4,262.50 LSE 15:18:18
411 4,262.00 LSE 15:18:25
363 4,260.50 LSE 15:18:30
222 4,261.50 LSE 15:18:30
80 4,261.50 LSE 15:18:30
22 4,261.50 LSE 15:18:30
328 4,259.50 LSE 15:20:32
43 4,259.50 LSE 15:20:32
110 4,260.00 LSE 15:22:04
228 4,260.00 LSE 15:22:05
368 4,262.00 LSE 15:23:57
310 4,262.00 LSE 15:24:54
327 4,261.50 LSE 15:25:11
372 4,259.50 LSE 15:25:32
374 4,261.00 LSE 15:26:33
347 4,260.00 LSE 15:26:48
312 4,258.50 LSE 15:27:21
2 4,259.00 LSE 15:28:14
175 4,259.00 LSE 15:28:14
78 4,259.00 LSE 15:28:14
8 4,259.00 LSE 15:28:14
50 4,259.00 LSE 15:28:14
67 4,259.00 LSE 15:28:14
138 4,260.00 LSE 15:30:00
107 4,260.00 LSE 15:30:00
--- --- --- ---
114 4,260.00 LSE 15:30:00
276 4,263.00 LSE 15:30:49
55 4,263.00 LSE 15:30:49
144 4,262.50 LSE 15:31:18
111 4,264.50 LSE 15:32:22
195 4,264.50 LSE 15:32:22
2 4,264.50 LSE 15:32:22
250 4,263.50 LSE 15:32:27
90 4,263.50 LSE 15:32:27
110 4,269.00 LSE 15:35:13
219 4,269.00 LSE 15:35:13
294 4,269.00 LSE 15:35:22
54 4,269.00 LSE 15:35:22
39 4,269.00 LSE 15:35:22
2 4,268.50 LSE 15:35:33
66 4,268.50 LSE 15:35:33
50 4,268.50 LSE 15:35:33
175 4,268.50 LSE 15:35:33
51 4,268.50 LSE 15:35:33
66 4,268.50 LSE 15:35:33
175 4,268.50 LSE 15:35:33
50 4,268.50 LSE 15:35:33
365 4,268.50 LSE 15:35:33
311 4,269.00 LSE 15:36:09
379 4,268.50 LSE 15:37:09
100 4,267.50 LSE 15:37:11
252 4,267.50 LSE 15:37:13
314 4,267.00 LSE 15:37:44
316 4,268.00 LSE 15:38:09
313 4,269.00 LSE 15:38:54
343 4,271.50 LSE 15:40:53
354 4,271.00 LSE 15:40:58
363 4,273.50 LSE 15:42:22
350 4,274.50 LSE 15:42:58
368 4,274.50 LSE 15:43:08
376 4,274.00 LSE 15:43:13
93 4,273.50 LSE 15:43:37
222 4,273.50 LSE 15:43:37
66 4,274.50 LSE 15:45:19
50 4,274.50 LSE 15:45:19
206 4,274.50 LSE 15:45:19
366 4,274.50 LSE 15:45:19
73 4,277.00 LSE 15:45:51
41 4,278.00 LSE 15:45:58
338 4,278.00 LSE 15:46:02
244 4,278.00 LSE 15:46:02
75 4,278.00 LSE 15:46:04
50 4,278.00 LSE 15:46:04
--- --- --- ---
46 4,278.00 LSE 15:46:04
326 4,278.00 LSE 15:46:47
80 4,278.00 LSE 15:46:47
56 4,278.00 LSE 15:46:47
88 4,278.00 LSE 15:46:47
110 4,278.50 LSE 15:46:47
360 4,278.50 LSE 15:46:47
351 4,277.50 LSE 15:46:48
362 4,281.00 LSE 15:48:28
380 4,281.00 LSE 15:48:28
387 4,280.50 LSE 15:48:31
356 4,279.50 LSE 15:48:49
376 4,279.00 LSE 15:49:28
361 4,279.50 LSE 15:49:41
378 4,279.50 LSE 15:49:41
347 4,279.00 LSE 15:50:03
7 4,277.00 LSE 15:50:37
314 4,277.00 LSE 15:50:37
39 4,275.50 LSE 15:50:59
195 4,275.50 LSE 15:50:59
145 4,275.50 LSE 15:50:59
80 4,274.50 LSE 15:51:20
50 4,274.50 LSE 15:51:20
99 4,274.50 LSE 15:51:20
60 4,274.50 LSE 15:51:20
67 4,274.50 LSE 15:51:20
76 4,274.50 LSE 15:51:48
100 4,274.50 LSE 15:51:48
152 4,274.50 LSE 15:51:50
349 4,274.00 LSE 15:53:14
353 4,273.50 LSE 15:53:16
374 4,273.00 LSE 15:53:24
172 4,272.50 LSE 15:54:07
63 4,272.50 LSE 15:54:07
67 4,272.50 LSE 15:54:07
50 4,272.50 LSE 15:54:07
334 4,272.00 LSE 15:54:14
359 4,275.50 LSE 15:55:20
86 4,274.50 LSE 15:55:23
264 4,274.50 LSE 15:55:23
363 4,275.00 LSE 15:55:23
100 4,273.50 LSE 15:55:49
282 4,273.50 LSE 15:55:56
356 4,273.00 LSE 15:56:31
320 4,275.00 LSE 15:57:57
549 4,275.00 LSE 15:57:57
501 4,274.50 LSE 15:58:00
375 4,274.00 LSE 15:58:01
--- --- --- ---
128 4,273.50 LSE 15:58:17
377 4,276.00 LSE 15:59:00
348 4,275.50 LSE 15:59:04
337 4,275.00 LSE 15:59:21
320 4,274.50 LSE 16:00:00
26 4,273.50 LSE 16:00:36
382 4,274.00 LSE 16:00:36
230 4,273.50 LSE 16:00:51
111 4,273.50 LSE 16:00:51
318 4,273.00 LSE 16:00:52
101 4,273.00 LSE 16:01:41
394 4,273.50 LSE 16:02:21
338 4,273.50 LSE 16:02:21
290 4,273.00 LSE 16:02:31
176 4,273.00 LSE 16:02:31
724 4,275.00 LSE 16:03:44
569 4,274.50 LSE 16:04:27
206 4,276.50 LSE 16:05:08
76 4,276.50 LSE 16:05:08
50 4,276.50 LSE 16:05:11
66 4,276.50 LSE 16:05:11
46 4,276.50 LSE 16:05:11
50 4,276.50 LSE 16:05:13
67 4,276.50 LSE 16:05:13
212 4,276.50 LSE 16:05:13
488 4,276.00 LSE 16:05:28
356 4,276.50 LSE 16:05:28
446 4,277.00 LSE 16:06:10
879 4,278.50 LSE 16:07:50
88 4,278.50 LSE 16:07:58
174 4,278.50 LSE 16:07:58
111 4,279.50 LSE 16:08:58
7 4,279.50 LSE 16:08:58
67 4,279.50 LSE 16:09:04
50 4,279.50 LSE 16:09:04
175 4,279.50 LSE 16:09:04
300 4,279.50 LSE 16:09:04
55 4,279.50 LSE 16:09:04
50 4,279.50 LSE 16:09:05
67 4,279.50 LSE 16:09:05
175 4,279.50 LSE 16:09:05
375 4,279.00 LSE 16:09:20
308 4,279.00 LSE 16:09:20
64 4,279.00 LSE 16:09:20
462 4,278.50 LSE 16:10:05
906 4,280.00 LSE 16:10:53
489 4,279.00 LSE 16:10:54
314 4,279.00 LSE 16:11:08
--- --- --- ---
316 4,278.50 LSE 16:11:09
38 4,278.50 LSE 16:11:09
1 4,278.50 LSE 16:11:37
300 4,278.00 LSE 16:11:50
29 4,278.00 LSE 16:11:50
286 4,278.50 LSE 16:11:50
77 4,278.50 LSE 16:11:50
355 4,278.00 LSE 16:13:13
17 4,278.00 LSE 16:13:13
50 4,279.50 LSE 16:13:53
145 4,279.50 LSE 16:13:53
66 4,279.50 LSE 16:13:53
50 4,280.50 LSE 16:15:01
66 4,280.50 LSE 16:15:01
363 4,280.50 LSE 16:15:01
300 4,280.50 LSE 16:15:01
333 4,280.50 LSE 16:15:01
62 4,280.50 LSE 16:15:08
16 4,280.50 LSE 16:15:08
127 4,280.50 LSE 16:15:08
177 4,280.50 LSE 16:15:08
23 4,280.00 LSE 16:15:18
314 4,280.00 LSE 16:15:18
716 4,280.00 LSE 16:15:18
12 4,279.50 LSE 16:15:22
108 4,279.50 LSE 16:15:22
256 4,279.50 LSE 16:15:22
33 4,281.00 LSE 16:16:43
680 4,281.00 LSE 16:17:13
199 4,281.00 LSE 16:17:13
63 4,281.50 LSE 16:17:52
175 4,281.50 LSE 16:17:52
102 4,281.50 LSE 16:17:52
165 4,281.50 LSE 16:17:52
60 4,281.50 LSE 16:17:52
2 4,281.50 LSE 16:17:52
41 4,281.00 LSE 16:17:53
51 4,283.00 LSE 16:18:31
67 4,283.00 LSE 16:18:31
50 4,283.00 LSE 16:18:31
50 4,283.00 LSE 16:18:31
67 4,283.00 LSE 16:18:31
69 4,283.00 LSE 16:18:31
4 4,283.00 LSE 16:18:31
64 4,283.00 LSE 16:18:31
7 4,283.00 LSE 16:18:31
518 4,282.00 LSE 16:18:58
320 4,282.50 LSE 16:18:58
--- --- --- ---
32 4,282.50 LSE 16:18:58
582 4,282.50 LSE 16:18:58
200 4,281.50 LSE 16:18:59
158 4,281.50 LSE 16:18:59
330 4,281.50 LSE 16:19:25
250 4,281.00 LSE 16:19:27
7 4,281.00 LSE 16:19:31
1 4,281.00 LSE 16:19:33
1 4,281.00 LSE 16:19:38
444 4,283.50 LSE 16:20:47
78 4,283.50 LSE 16:21:16
2 4,283.50 LSE 16:21:16
73 4,283.50 LSE 16:21:16
80 4,283.50 LSE 16:21:16
77 4,283.50 LSE 16:21:16
50 4,283.50 LSE 16:21:17
230 4,283.50 LSE 16:21:17
99 4,283.00 LSE 16:21:29
175 4,283.00 LSE 16:21:29
50 4,283.00 LSE 16:21:29
2 4,283.00 LSE 16:21:29
327 4,283.00 LSE 16:21:29
226 4,283.00 LSE 16:21:29
380 4,283.00 LSE 16:22:13
59 4,283.00 LSE 16:22:13
306 4,283.00 LSE 16:22:13
151 4,282.50 LSE 16:22:36
186 4,282.50 LSE 16:22:36
337 4,282.50 LSE 16:22:52
88 4,282.50 LSE 16:22:52
40 4,284.00 LSE 16:23:32
374 4,284.50 LSE 16:23:32
375 4,284.00 LSE 16:23:33
372 4,284.00 LSE 16:23:33
324 4,283.50 LSE 16:23:43
355 4,283.50 LSE 16:24:04
35 4,284.00 LSE 16:25:17
22 4,284.00 LSE 16:25:19
880 4,284.00 LSE 16:25:22
372 4,284.00 LSE 16:25:22
696 4,284.50 LSE 16:25:38
422 4,284.00 LSE 16:25:43
132 4,283.00 LSE 16:26:56
1858 4,284.50 LSE 16:26:56
316 4,283.00 LSE 16:26:57
361 4,282.50 LSE 16:27:19
18 4,281.50 LSE 16:27:22
201 4,281.50 LSE 16:27:22
--- --- --- ---
100 4,281.50 LSE 16:27:22
75 4,282.50 LSE 16:27:36
75 4,282.50 LSE 16:27:36
50 4,282.50 LSE 16:27:36
66 4,282.50 LSE 16:27:36
94 4,282.50 LSE 16:27:36
19 4,282.50 LSE 16:27:36
37 4,283.50 LSE 16:27:45
116 4,283.50 LSE 16:27:45
85 4,283.50 LSE 16:27:45
50 4,283.50 LSE 16:27:45
66 4,283.50 LSE 16:27:45
59 4,283.50 LSE 16:27:45
376 4,283.50 LSE 16:27:45
85 4,283.50 LSE 16:27:45
719 4,283.50 LSE 16:28:00
51 4,284.00 LSE 16:28:03
42 4,284.00 LSE 16:28:03
172 4,284.00 LSE 16:28:03
62 4,284.00 LSE 16:28:03
72 4,284.00 LSE 16:28:03
517 4,284.00 LSE 16:28:18
66 4,284.00 LSE 16:28:18
397 4,284.00 LSE 16:28:33
21 4,286.00 LSE 16:29:00
175 4,286.00 LSE 16:29:00
21 4,286.00 LSE 16:29:00
175 4,286.00 LSE 16:29:00
172 4,286.00 LSE 16:29:00
20 4,285.00 LSE 16:29:08
4 4,285.00 LSE 16:29:08
100 4,285.00 LSE 16:29:11
78 4,285.00 LSE 16:29:13
186 4,285.00 LSE 16:29:13
352 4,246.00 Turquoise 08:37:43
286 4,247.50 Turquoise 08:41:12
31 4,243.50 Turquoise 08:45:17
142 4,243.50 Turquoise 08:45:17
116 4,243.50 Turquoise 08:45:17
145 4,245.00 Turquoise 08:48:25
60 4,249.00 Turquoise 08:50:46
253 4,249.00 Turquoise 08:50:46
289 4,253.50 Turquoise 08:54:02
50 4,251.50 Turquoise 08:58:35
304 4,251.00 Turquoise 08:58:56
285 4,249.50 Turquoise 09:01:43
157 4,248.50 Turquoise 09:05:01
45 4,248.50 Turquoise 09:05:01
--- --- --- ---
104 4,248.50 Turquoise 09:05:01
341 4,255.50 Turquoise 09:08:33
326 4,253.50 Turquoise 09:12:08
2 4,259.50 Turquoise 09:17:15
313 4,259.00 Turquoise 09:17:21
114 4,262.00 Turquoise 09:20:49
50 4,262.00 Turquoise 09:20:49
106 4,262.00 Turquoise 09:20:49
16 4,262.00 Turquoise 09:20:49
353 4,263.00 Turquoise 09:26:00
330 4,258.50 Turquoise 09:29:04
232 4,256.00 Turquoise 09:33:39
63 4,256.00 Turquoise 09:33:39
339 4,253.50 Turquoise 09:37:07
282 4,255.50 Turquoise 09:41:45
25 4,255.50 Turquoise 09:41:45
348 4,259.50 Turquoise 09:49:57
278 4,261.00 Turquoise 09:53:16
32 4,261.00 Turquoise 09:53:16
309 4,259.00 Turquoise 09:55:53
92 4,250.50 Turquoise 10:00:47
50 4,250.50 Turquoise 10:00:47
100 4,250.50 Turquoise 10:00:47
50 4,250.50 Turquoise 10:00:47
62 4,249.00 Turquoise 10:05:22
50 4,249.00 Turquoise 10:05:22
14 4,249.00 Turquoise 10:05:22
100 4,249.00 Turquoise 10:05:22
60 4,249.00 Turquoise 10:05:22
293 4,248.00 Turquoise 10:10:14
351 4,246.50 Turquoise 10:15:17
304 4,246.50 Turquoise 10:22:53
314 4,243.50 Turquoise 10:27:04
348 4,244.00 Turquoise 10:32:21
60 4,245.50 Turquoise 10:36:34
50 4,245.50 Turquoise 10:36:34
76 4,245.50 Turquoise 10:36:34
232 4,245.00 Turquoise 10:40:12
97 4,245.00 Turquoise 10:40:12
15 4,245.00 Turquoise 10:40:12
304 4,246.00 Turquoise 10:48:41
351 4,244.50 Turquoise 10:51:52
305 4,244.50 Turquoise 11:00:02
11 4,244.50 Turquoise 11:00:02
298 4,244.00 Turquoise 11:03:07
325 4,247.50 Turquoise 11:10:30
302 4,251.00 Turquoise 11:15:13
307 4,255.00 Turquoise 11:20:00
--- --- --- ---
320 4,254.50 Turquoise 11:25:40
95 4,254.00 Turquoise 11:31:02
193 4,254.00 Turquoise 11:31:02
36 4,254.00 Turquoise 11:31:38
293 4,252.50 Turquoise 11:37:43
351 4,254.50 Turquoise 11:42:55
325 4,256.50 Turquoise 11:50:25
318 4,253.50 Turquoise 11:54:59
295 4,256.50 Turquoise 12:00:34
32 4,256.00 Turquoise 12:03:49
300 4,256.00 Turquoise 12:03:49
164 4,254.50 Turquoise 12:12:23
80 4,254.50 Turquoise 12:12:36
9 4,254.50 Turquoise 12:12:36
22 4,254.50 Turquoise 12:12:37
11 4,254.50 Turquoise 12:12:37
344 4,254.00 Turquoise 12:16:46
278 4,255.00 Turquoise 12:22:01
50 4,255.00 Turquoise 12:22:01
304 4,255.00 Turquoise 12:29:15
313 4,254.00 Turquoise 12:34:37
35 4,254.00 Turquoise 12:34:37
100 4,252.00 Turquoise 12:42:11
50 4,252.00 Turquoise 12:42:11
334 4,250.00 Turquoise 12:44:42
92 4,255.50 Turquoise 12:52:05
50 4,255.50 Turquoise 12:52:05
351 4,255.00 Turquoise 12:54:26
345 4,255.00 Turquoise 13:00:25
93 4,257.50 Turquoise 13:08:03
24 4,257.50 Turquoise 13:08:03
209 4,257.50 Turquoise 13:08:03
106 4,258.50 Turquoise 13:12:24
210 4,258.50 Turquoise 13:12:24
280 4,261.50 Turquoise 13:17:25
4 4,261.50 Turquoise 13:17:25
310 4,258.00 Turquoise 13:23:06
50 4,254.00 Turquoise 13:27:42
300 4,256.00 Turquoise 13:30:07
22 4,256.00 Turquoise 13:30:08
127 4,256.00 Turquoise 13:33:38
178 4,256.00 Turquoise 13:33:38
285 4,254.50 Turquoise 13:37:53
342 4,249.50 Turquoise 13:42:21
126 4,239.50 Turquoise 13:47:25
205 4,239.50 Turquoise 13:47:25
326 4,241.50 Turquoise 13:52:42
246 4,241.50 Turquoise 13:57:10
--- --- --- ---
58 4,241.50 Turquoise 13:57:10
333 4,244.50 Turquoise 14:01:14
50 4,251.50 Turquoise 14:08:10
340 4,251.00 Turquoise 14:08:13
287 4,252.50 Turquoise 14:12:09
332 4,251.00 Turquoise 14:14:27
15 4,251.00 Turquoise 14:14:27
325 4,249.00 Turquoise 14:19:25
17 4,249.00 Turquoise 14:23:23
50 4,251.50 Turquoise 14:24:40
350 4,251.00 Turquoise 14:24:42
200 4,249.00 Turquoise 14:29:04
126 4,249.00 Turquoise 14:29:04
316 4,247.00 Turquoise 14:30:58
79 4,246.50 Turquoise 14:31:56
100 4,246.50 Turquoise 14:31:56
100 4,246.50 Turquoise 14:31:56
65 4,246.50 Turquoise 14:31:56
333 4,248.00 Turquoise 14:33:17
1 4,251.00 Turquoise 14:35:58
295 4,251.00 Turquoise 14:35:58
91 4,260.00 Turquoise 14:38:05
50 4,260.00 Turquoise 14:38:05
100 4,260.00 Turquoise 14:38:05
296 4,261.50 Turquoise 14:39:01
299 4,261.50 Turquoise 14:41:03
306 4,258.50 Turquoise 14:43:17
321 4,263.50 Turquoise 14:45:33
310 4,265.00 Turquoise 14:47:49
339 4,266.00 Turquoise 14:50:26
347 4,268.50 Turquoise 14:53:08
306 4,270.50 Turquoise 14:56:01
216 4,271.00 Turquoise 14:57:49
120 4,271.00 Turquoise 14:57:49
346 4,268.50 Turquoise 15:00:38
319 4,269.50 Turquoise 15:03:25
316 4,265.50 Turquoise 15:05:54
75 4,262.00 Turquoise 15:08:18
13 4,262.00 Turquoise 15:08:18
212 4,262.00 Turquoise 15:08:18
50 4,267.00 Turquoise 15:11:00
286 4,265.50 Turquoise 15:11:09
341 4,261.50 Turquoise 15:14:07
138 4,260.00 Turquoise 15:16:17
112 4,260.00 Turquoise 15:16:17
35 4,260.00 Turquoise 15:16:17
242 4,260.50 Turquoise 15:18:30
60 4,260.50 Turquoise 15:18:30
--- --- --- ---
351 4,262.00 Turquoise 15:23:16
91 4,260.50 Turquoise 15:29:27
206 4,260.50 Turquoise 15:29:27
91 4,269.50 Turquoise 15:35:13
5 4,269.50 Turquoise 15:35:13
50 4,269.50 Turquoise 15:35:13
181 4,268.50 Turquoise 15:35:33
50 4,268.50 Turquoise 15:35:33
46 4,268.50 Turquoise 15:35:33
76 4,268.50 Turquoise 15:35:33
328 4,274.50 Turquoise 15:42:47
322 4,278.50 Turquoise 15:46:47
325 4,275.00 Turquoise 15:51:48
50 4,275.50 Turquoise 15:57:40
50 4,275.50 Turquoise 15:57:40
348 4,274.50 Turquoise 15:58:00
1 4,275.00 Turquoise 16:03:44
333 4,275.00 Turquoise 16:03:44
67 4,278.50 Turquoise 16:08:12
100 4,278.50 Turquoise 16:08:12
84 4,278.50 Turquoise 16:08:12
50 4,278.50 Turquoise 16:08:12
349 4,277.50 Turquoise 16:11:51
183 4,281.00 Turquoise 16:17:13
26 4,281.00 Turquoise 16:17:13
14 4,281.00 Turquoise 16:17:19
3 4,281.00 Turquoise 16:17:20
1 4,281.00 Turquoise 16:17:21
94 4,282.50 Turquoise 16:20:26
20 4,282.50 Turquoise 16:20:27
50 4,283.50 Turquoise 16:21:17
81 4,283.00 Turquoise 16:22:13
204 4,283.00 Turquoise 16:22:13
333 4,284.00 Turquoise 16:25:22
50 4,282.50 Turquoise 16:27:19
70 4,282.50 Turquoise 16:27:36
185 4,284.00 Turquoise 16:28:04
12 4,284.00 Turquoise 16:28:04
113 4,284.00 Turquoise 16:28:04
7 4,284.00 Turquoise 16:28:04

ul-ex995_16.htm

Exhibit 99.5:

UNILEVER NORTH AMERICA

OMNIBUS EQUITY COMPENSATION PLAN

As Amended and Restated as of February 2, 2021

The Unilever North America Omnibus Equity Compensation Plan (the “Plan”) has been established to allow Unilever PLC and its subsidiaries to implement the Unilever global share schemes that are approved from time to time by the Board of Directors (the “Unilever Board”) and shareholders of Unilever PLC in North America.  The Plan is maintained for the benefit of eligible employees of Unilever United States, Inc., Unilever Canada Inc., Unilever de Puerto Rico, Inc., their subsidiaries and other designated entities.   The Plan shall be a subplan of the Unilever Share Plan 2017 (“2017 Share Plan”) with respect to employees in North America.

The purpose of the Plan is to provide designated employees with the opportunity to receive grants of performance shares, phantom shares, stock awards, stock options, and other awards payable in, based upon or otherwise related to shares of Unilever PLC (“Unilever”), which is the corporate parent of Unilever United States, Inc., Unilever Canada Inc. and Unilever de Puerto Rico, Inc. and their affiliates (together with Unilever, the “Unilever Group”). The Plan also provides for the deferral of compensation pursuant to the Unilever United States Deferred Compensation Plan.

The Plan was established effective as of November 14, 2002 as the Unilever North America 2002 Omnibus Equity Compensation Plan (the “2002 Plan”) and was a successor to the Unilever North America 1992 Stock Option Plan, as amended, the Unilever North America 2001 Omnibus Stock Plan, the Unilever North America Performance Share Plan, and the Amended and Restated Unilever North America Share Bonus Plan (collectively, the “Prior Plans”).  The Prior Plans were merged into the 2002 Plan as of November 14, 2002.  Outstanding grants under the Prior Plans continued in effect according to their terms as in effect on the effective date (subject to such

amendments as the Committee determines, consistent with the Prior Plans), and the Shares with respect to outstanding grants under the Prior Plans are distributable under this Plan.

The Plan was amended and restated effective as of November 1, 2012 to change the name of the Plan to the “Unilever North America Omnibus Equity Compensation Plan,” eliminate the term of the Plan and make other appropriate changes.  The Plan was again amended and restated as of January 1, 2017.

The Plan is hereby amended and restated as of February 2, 2021 to make appropriate changes in light of Unilever’s unification, which took place on November 29, 2020, that restructured the company’s corporate parent structure. The amended and restated Plan shall apply to Grants (as defined below) made after the effective date of the restatement.

The Plan is intended to provide incentives to designated Unilever Group employees to increase their efforts on behalf of the Unilever Group and their proprietary interests in Unilever, thus further aligning their interests with those of other shareholders of Unilever.

1.ADMINISTRATION

(a)Committee.  The Plan shall be administered and interpreted by the North America Compensation Committee or another committee appointed by the Board of Directors of Unilever United States, Inc. (the “Committee”).  The Committee will take actions based on similar actions of the Unilever Board or the Remuneration Committee of the Unilever Board under the 2017 Share Plan, where appropriate.

(b)Committee Authority.  The Committee shall have the sole discretionary authority to (i) determine the Employees to whom Grants shall be made under the Plan, (ii) determine the type, size and terms of the Grants to each such individual, (iii) determine the time when Grants will be made and the duration of any applicable restrictions and conditions, including performance conditions, where appropriate, (iv) require confidentiality, non-solicitation, non-competition and other covenants as a condition of Grants, where appropriate, (v) amend the terms of any previously issued Grant, (vi) establish guidelines pursuant to which Grants shall be made, (vii) determine whether performance conditions have been met and make any appropriate adjustments with respect to performance conditions and the amounts payable upon satisfaction of performance conditions,

and (viii) deal with any other matters arising under the Plan.  The Committee may delegate its authority under the Plan, including its ability to determine the type, size and terms of grants to Employees, to one or more sub-committees or individuals, as the Committee deems appropriate and to the extent allowed by applicable law.  To the extent that the Committee delegates its authority under the Plan, references in the Plan to the “Committee” shall be deemed to include the sub-committee or individuals to whom the Committee has delegated authority.

(c)Committee Determinations.   The Committee shall have full power and express discretionary authority to administer and interpret the Plan, to make factual determinations and to adopt or amend such rules, regulations, guidelines, agreements and instruments for implementing the Plan and for the conduct of its business as it deems necessary or advisable, in its sole discretion.  The Committee’s interpretations of the Plan and all determinations made by the Committee pursuant to the powers vested in it hereunder shall be conclusive and binding on all persons having any interest in the Plan or in any awards granted hereunder.  All powers of the Committee shall be executed in its sole discretion, in the best interest of the Unilever Group, not as a fiduciary, and in keeping with the objectives of the Plan and need not be uniform as to similarly situated individuals.

2.GRANTS AND AUTHORIZED SHARES

(a)Grants.  Awards under the Plan may consist of grants of (i) performance shares or phantom shares as described in Section 4 (“Performance Shares” and “Phantom Shares”), (ii) stock awards as described in Section 5 (“Stock Awards”), (iii) stock options as described in Section 6 (“Options”), and (iv) other awards as described in Section 7 (“Other Awards”) (collectively referred to as “Grants”).  All Grants shall be subject to the terms and conditions set forth herein and to such other terms and conditions consistent with this Plan as the Committee deems appropriate and as are specified in writing by the Committee to the individual in an award letter, summary of award terms or other award communication (the “Grant Terms”) established by the Committee for the particular type of Grant.  All Grants shall be made conditional upon the Participant’s acknowledgement, in writing or by acceptance of the Grant, that all decisions and determinations of the Committee shall be final and binding on the Participant, his or her beneficiaries and any other person having or claiming an interest under such Grant.  The Committee shall approve the form and provisions of each Grant.

(b)Authorized Shares.  The shares awarded under the Plan shall consist of Ordinary Shares of Unilever (“Unilever Ordinary Shares”) and American Shares of Unilever, evidenced by Depositary Receipts issued in New York (each representing one Ordinary Share of Unilever PLC) (“Unilever ADRs”) (collectively referred to as “Shares”).

(c)Shares Reserved.  Subject to adjustment as described in Section 3(c) below, the aggregate number of Shares that may be transferred under the Plan is 117,900,000 Unilever ADRs and 1,300,000 Unilever Ordinary Shares.  The aggregate Share numbers include Shares distributable with respect to outstanding Grants under the 2002 Plan as of the effective date of the 2012 restatement of the Plan.

(d)Shares Authorized for Grants.  The Shares to be transferred under the Plan shall be treasury Shares or other reacquired Shares, including Shares purchased by a Unilever Group member on the open market for purposes of the Plan.  If any Grants made under this Plan or a Prior Plan are forfeited or expire or are terminated unexercised, the Shares subject to such Grants shall be available for purposes of the Plan.  Shares surrendered in payment of the exercise price of an Option, and shares withheld or surrendered for payment of taxes with respect to any Grant, shall be available for re-issuance under the Plan. To the extent that Grants are designated in the Grant Terms to be paid in cash, and not in Shares, the Grants shall not count against the share limits under the Plan.

(e)Adjustments.  If there is any change in the number or kind of Shares outstanding (i) by reason of a share dividend, spinoff, recapitalization, share split, or combination or exchange of shares, (ii) by reason of a merger, reorganization or consolidation, (iii) by reason of a reclassification or change in par value, or (iv) by reason of any other extraordinary or unusual event affecting the outstanding Shares as a class without Unilever’s receipt of consideration, or if the value of outstanding Shares is substantially reduced as result of a spinoff or Unilever’s payment of any extraordinary dividend or distribution, the maximum number of Shares available for issuance under the Plan, the kind and number of Shares covered by outstanding Grants, the kind and number of Shares to be issued or issuable under the Plan, and the price per Share or the applicable market value of such Grants shall be equitably adjusted by the Committee to reflect any increase or decrease in the number of, or change in the kind or value of, issued Shares to preclude,

to the extent practicable, the enlargement or dilution of rights and benefits under the Plan and such outstanding Grants; provided, however, that any fractional shares resulting from such adjustment shall be eliminated.  Any adjustments to outstanding Grants shall be consistent with the requirements of the 2017 Share Plan, as the Committee deems appropriate, and shall be consistent with Sections 409A and 162(m) of the Internal Revenue Code of 1986, as amended (the “Code”), to the extent applicable.  The adjustments of Grants under this Section 2(e) shall include adjustment of Shares, exercise price of Options, performance conditions or other terms and conditions, as the Committee deems appropriate.  Any adjustments determined by the Committee shall be final, binding and conclusive.

3.Eligibility for Participation

(a)In General.  Except as otherwise determined by the Committee, all employees of the Unilever Group (“Employees”), including employees who are officers or directors of Unilever or any Unilever subsidiary, shall be eligible to receive Grants under the Plan.  For purposes of the Plan, the term “Employee” shall mean common law employees as determined by the Unilever Group, and shall not include an independent contractor or any other person who is not treated by a Unilever Group member as an employee for purposes of the withholding of United States Federal employment taxes or the withholding of employment-related taxes under the laws of another taxing authority, regardless of any contrary governmental or judicial determination relating to such employment status or tax withholding.  If a person described in the preceding sentence is subsequently reclassified or determined to be an employee by the Internal Revenue Service, any other governmental agency or authority, or a court, or if a Unilever Group member is required to reclassify such an individual as an employee as a result of such reclassification or determination (including any reclassification by a Unilever Group member in settlement of any claim or action relating to such individual’s employment status), such individual will not become eligible to receive Grants under the Plan by reason of such reclassification or determination, unless otherwise determined by the Committee on a prospective basis.

(b)Selection of Participants.  The Committee shall select the Employees to receive Grants and shall determine the number of Shares subject to a particular Grant in such manner as

the Committee determines.  Employees who receive Grants under this Plan shall hereinafter be referred to as “Participants.”

4.PERFORMANCE SHARES AND PHANTOM SHARES

The Committee may grant Performance Shares or Phantom Shares to an Employee upon such terms as the Committee deems appropriate.

(a)Number and Type of Shares.  The Committee shall determine the number and type of Shares to which Performance Shares or Phantom Shares shall relate or that may be issued or transferred pursuant to Performance Shares or Phantom Shares.

(b)Performance Share and Phantom Share Provisions.  Each Performance Share or Phantom Share shall represent the right of the Participant to receive an amount based on the fair market value of a Share, the appreciation in fair market value of a Share or such other measurement as the Committee deems appropriate, if the conditions (if any) established by the Committee are met.  The Committee shall determine (i) the terms and conditions of each Performance Share or Phantom Share, including any applicable performance conditions, (ii) whether Performance Shares or Phantom Shares will be payable in cash, in Shares or in a combination of the two, and (iii) any other requirements with respect to Performance Shares or Phantom Shares as the Committee deems appropriate.

5.STOCK AWARDS

The Committee may grant a Stock Award to an Employee upon such terms as the Committee deems appropriate.

(a)Number and Type of Shares.  The Committee shall determine the number and type of Shares to be issued or transferred pursuant to a Stock Award.

(b)Stock Award Provisions.  The Committee may grant Stock Awards for consideration or for no consideration, and subject to restrictions or no restrictions, as determined by the Committee.  The Committee may establish conditions under which restrictions on Stock Awards shall lapse over a period of time or according to such other criteria as the Committee deems appropriate, including restrictions based upon the achievement of performance conditions.

The Committee shall determine any other requirements, conditions and restrictions with respect to Stock Awards as the Committee deems appropriate.

(c)Right to Vote and to Receive Dividends.  The Committee shall determine whether the Participant shall have the right to vote the Shares covered by Stock Awards and the extent to which the Participant may receive any dividends or other distributions paid on such Shares.

6.OPTIONS

The Committee may grant an Option to an Employee upon such terms as the Committee deems appropriate.  Options shall be nonqualified stock options for United States tax purposes.

(a)Number and Type of Shares.  The Committee shall determine the number and type of Shares that will be subject to each Grant of Options.

(b)Option Provisions.  The exercise price of an Option shall be determined by the Committee and shall be equal to or greater than the fair market value of a Share on the date the Option is granted.  The Committee shall determine (i) when and under what conditions the Option may be exercised, (ii) the periods during which the Option may be exercised, and (iii) any other restrictions, conditions and requirements with respect to the Option as the Committee deems appropriate.

(c)Exercise of Options.  A Participant may exercise an Option that has become exercisable, in whole or in part, by delivering a notice of exercise to such person or entity as the Committee shall designate.  The Participant shall pay the exercise price in a manner authorized by the Committee, which may include payment in any of the following forms approved by the Committee: (i) in cash, (ii) by delivering Shares owned by the Participant and having a fair market value on the date of exercise equal to the exercise price or by attestation to ownership of Shares having an aggregate fair market value on the date of exercise equal to the exercise price, (iii) by payment through a broker in accordance with procedures permitted by Regulation T of the Federal Reserve Board, (iv) by net exercise, or (v) by such other method as the Committee may approve.  Payment for the Shares pursuant to the Option, and any required withholding taxes, must be received by the time specified by the Committee depending on the type of payment being made, but in all cases prior to the issuance of the Shares.

7.Other Awards

The Committee may grant to Employees Other Awards that are payable in Shares or cash, based upon or otherwise related to Shares, including stock appreciation rights and other rights, on such terms and conditions as the Committee deems appropriate.  The Committee shall determine (i) the amount and value of such Other Awards, (ii) the type of Shares to which Other Awards will relate, (iii) whether Other Awards will be payable in cash, in Shares or in a combination of the two, and (iv) such other terms, conditions and requirements as the Committee deems appropriate.

8.DIVIDEND EQUIVALENTS

When the Committee grants Performance Shares, Phantom Shares or Other Awards (other than stock appreciation rights), the Committee may grant Dividend Equivalents in connection with such Grants under such terms and conditions, including performance conditions, as the Committee deems appropriate.  A “Dividend Equivalent” is an amount determined by multiplying the number of Shares subject to a Grant by the per-Share cash dividend, or the per-share fair market value (as determined by the Committee) of any dividend in consideration other than cash, paid by Unilever on its Shares.  Dividend Equivalents may be paid to Employees currently or may be deferred, consistent with Section 409A of the Code, as determined by the Committee.  All Dividend Equivalents that are not paid currently shall be credited to book accounts on the Unilever Group’s records for purposes of the Plan.  Dividend Equivalents may be accrued as a cash obligation, or may be converted to additional Performance Shares, Phantom Shares or Shares of Other Awards for the Employee, as determined by the Committee.  Unless otherwise specified by the Committee, deferred Dividend Equivalents will not accrue interest.  Dividend Equivalents may be payable in cash or Shares or in a combination of the two, as determined by the Committee.

9.Deferrals

The Committee may permit or require a Participant to defer receipt of the payment of cash or the delivery of Shares and other amounts that would otherwise be due to such Participant in connection with any Grant other than Options or Other Awards in the form of stock appreciation rights.

10.Transferability of Grants

Except as the Committee may otherwise determine, only the Participant may exercise rights under a Grant during the Participant’s lifetime.  A Participant may not transfer rights with respect to a Grant except by will or by the laws of descent and distribution or as permitted by the Committee in accordance with applicable law.  When a Participant dies, the personal representative or other person entitled to succeed to the rights of the Participant may exercise such rights in accordance with their terms.  Such personal representative or other person must furnish proof satisfactory to the Committee of his or her right to exercise an Option or receive payment with respect to any Grant under the Participant’s will or under the applicable laws of descent and distribution.

11.Limitations on Transfer of Shares

No Shares shall be transferred in connection with any Grant unless and until all legal requirements and Unilever policies applicable to the transfer of such Shares have been complied with to the satisfaction of the Committee.  The Committee shall have the right to condition any Grant on the Participant’s undertaking in writing to comply with such restrictions on his or her subsequent disposition of such Shares as the Committee shall deem necessary or advisable. Shares transferred under the Plan will be subject to such stop-transfer orders, legends and other restrictions as the Committee deems appropriate, including restrictions required by applicable laws, regulations and interpretations.

12.Withholding of Taxes

(a)Required Withholding.  All Grants under the Plan shall be subject to applicable United States, Canada, Puerto Rico or other country, state or province and local income tax and social security withholding requirements.  The Participant’s employer shall have the right to deduct from all Grants paid in Shares or cash, or from other wages paid to the Participant, any taxes required by law to be withheld with respect to such Grants.  In the case of Grants paid in Shares, the Participant or other person receiving Shares or exercising Options may be required to pay to the appropriate representative of the Unilever Group the amount of any taxes that such employer is required to withhold with respect to such Grants, or the Participant’s employer may deduct from other wages payable to the Participant the amount of any withholding taxes due with respect to such Grants.

(b)Election to Withhold Shares.  The Committee may determine that the employer’s tax withholding obligation with respect to Grants paid in Shares shall be satisfied by having Shares withheld, at the time such Grants become taxable, or the Committee may allow Participants to elect to have such share withholding applied to particular Grants.  The election must be in a form and manner prescribed by the Committee and may be subject to the prior approval of the Committee.

13.Takeover or other corporate event

The Committee may establish such terms for Grants, and may take actions as the Committee deems appropriate, in the event of a takeover or other corporate event, consistent with the 2017 Share Plan.

14.Amendment and Termination of the Plan

(a)Amendment or Termination of Plan.  The Committee may amend or terminate the Plan at any time.

(b)Termination and Amendment of Outstanding Grants.  A termination or amendment of the Plan that occurs after a Grant is made shall not materially impair the rights of the Participant unless the Participant consents or unless the Committee acts under Section 15(c).  The termination of the Plan shall not impair the power and authority of the Committee with respect to an outstanding Grant.  Whether or not the Plan has terminated, an outstanding Grant may be terminated or amended under Section 15(c) or may be amended by agreement of the Committee (or its delegate) and the Participant consistent with the Plan.

15.Miscellaneous Provisions

(a)Grants in Connection with Corporate Transactions and Otherwise.  Nothing contained in the Plan shall be construed to (i) limit the right of the Committee to make Grants under the Plan in connection with the acquisition, by purchase, lease, merger, consolidation or otherwise, of the business or assets of any corporation, firm or association, including Grants to employees thereof who become Employees of a member of the Unilever Group or for other proper corporate purposes, or (ii) limit the right of any member of the Unilever Group to grant stock options or make other awards outside of the Plan.  Without limiting the foregoing, the Committee

may make a Grant to an employee of another corporation who becomes an Employee by reason of a corporate merger, consolidation, acquisition of stock or property, reorganization or liquidation involving a member of the Unilever Group in substitution for a stock option or other grant made by such corporation.  The terms and conditions of the substitute grants may vary from the terms and conditions required by the Plan and from those of the substituted stock incentives.  The Committee shall prescribe the provisions of the substitute grants.

(b)Clawback and Other Policies.  All Grants under the Plan shall be subject to forfeiture or recoupment in accordance with the terms of any applicable clawback or recoupment policy adopted by the Unilever Board from time to time and any applicable malus, clawback or recoupment terms of an applicable Unilever global equity plan, including without limitation, if applicable, Rule 9 of the 2017 Share Plan, as in effect from time to time, and all Grants shall be subject to the Unilever Share Dealing Code and other applicable Unilever policies.

(c)Compliance with Law.  The Plan and the obligations of the Unilever Group to transfer Shares shall be subject to all applicable laws and to approvals by any governmental or regulatory agency as may be required.  The Committee may revoke any Grant if it is contrary to law or modify a Grant to bring it into compliance with any valid and mandatory government regulation.

(d)Funding of the Plan.  The Plan shall be unfunded.  The Committee shall not be required to establish any special or separate fund or to make any other segregation of assets to assure the payment of any Grants under the Plan.

(e)Rights of Participants.  Nothing in the Plan shall entitle any Employee or other person to any claim or right to be awarded a Grant under the Plan.  Neither the Plan nor any action taken hereunder shall be construed as giving any individual any rights to be retained by or in the employ of any member of the Unilever Group or any other employment rights.

(f)Governing Documents.  The Plan and the Grant Terms shall be the controlling documents, subject to the terms of the 2017 Share Plan.  No other statements, representations, explanatory materials or examples, oral or written, may amend the Plan or Grant Terms in any

manner.  The Plan and the Grant Terms shall be binding upon and enforceable against the Unilever Group and its successors and assigns.

(g)Employees Subject to Taxation and Other Applicable Laws Outside the United States.  With respect to Participants who are subject to taxation in countries other than the United States, the Committee may make Grants on such terms and conditions as the Committee deems appropriate to comply with the laws of the applicable countries, and the Committee may create such procedures, addenda and subplans and make such modifications as may be necessary or advisable to comply with such laws.

(h)No Waiver.  The failure by a Unilever Group member or the Committee to exercise any right, authority or discretion granted hereunder shall not be construed as waiving any such right, authority, or discretion, or as granting any other party any rights whatsoever.  No waiver shall be valid unless made in writing in an instrument signed by a designated officer of the Unilever Group.

(i)Section 409A.  The Plan is intended to comply with the requirements of Section 409A of the Code, to the extent applicable.  All Grants shall be construed and administered such that the Grant either (i) qualifies for an exemption from the requirements of Section 409A of the Code or (ii) satisfies the requirements of Section 409A of the Code.  If a Grant is subject to Section 409A of the Code, (i) distributions shall only be made in a manner and upon an event permitted under Section 409A of the Code, (ii) payments to be made upon a termination of employment shall only be made upon a “separation from service” under Section 409A of the Code, (iii) payments to be made upon a takeover or other corporate event shall only be made upon a “change of control event” under Section 409A of the Code, (iv) unless the Grant specifies otherwise, each payment shall be treated as a separate payment for purposes of Section 409A of the Code, and (v) in no event shall a Participant, directly or indirectly, designate the calendar year in which a distribution is made except in accordance with Section 409A of the Code.  If a Grant is subject to Section 409A of the Code, in no event shall the timing of an employee’s execution of a release, directly or indirectly, result in the employee designating the calendar year of payment, and if a payment that is subject to execution of the release could be made in more than one taxable year, based on timing of the execution of the release, payment shall be made in

the later taxable year.  Any Grant awarded under the Plan that is subject to Section 409A of the Code and that is to be distributed to a key employee (as defined below) upon separation from service shall be administered so that any distribution with respect to such Grant shall be postponed for six months following the date of the Participant’s separation from service, if required by Section 409A of the Code.  If a distribution is delayed pursuant to Section 409A of the Code, the distribution shall be paid within 30 days after the end of the six-month period.  If the Participant dies during such six-month period, any postponed amounts shall be paid within 90 days of the Participant’s death.  The determination of key employees, including the number and identity of persons considered key employees and the identification date, shall be made by the Committee or its delegate each year in accordance with Section 416(i) of the Code and the “specified employee” requirements of Section 409A of the Code.

(j)Governing Law; Jurisdiction; Waiver of Jury Trial.  The validity, construction, interpretation and effect of the Plan and the Grants under the Plan, and any dispute arising under or related thereto, whether in contract, tort or otherwise, shall be governed by the laws of the State of New York, without reference to its conflicts of law principles.  Each party to a Grant irrevocably consents and agrees that any legal action, suit or proceeding arising out of or in connection with the Plan or the Grants or disputes relating hereto may be brought only in the United States District Court for the Southern District of New York, or if such court does not have jurisdiction, in the courts of the State of New York located in New York County, and each party to a Grant hereby irrevocably accepts and submits to the exclusive jurisdiction of the aforesaid courts in personam, with respect to any such action, suit or proceeding.  Each party to a Grant waives, to the fullest extent permitted by law, any right to trial by jury in any action, suit or proceeding brought to enforce, defend or interpret any rights or remedies under, or arising in connection with or relating to, the Plan or the Grants.  No party to a Grant shall be liable for punitive, exemplary or special damages of any nature whatsoever arising out of the Plan or the Grants.

ul-ex996_14.htm

Exhibit 99.6:

RNS Number : 2747Y

Unilever PLC

11 May 2021

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Conny Braams
2 Reason for the notification
a) Position/status Chief Digital and Marketing Officer (a member of the Unilever Leadership Executive)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction Award of 9,846.785 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.<br><br><br><br><br><br>Deferred Bonus Share Award of 2,324 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.
c) Currency GBP – British Pound
d) Price(s) and volume(s) Price(s)Volume(s)£0£ 42.739,846.7852,324
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 12,170.785<br><br><br><br><br><br>£99,304.52
f) Date of the transaction 2021-05-07
g) Place of the transaction London Stock Exchange – XLON

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Marc Engel
2 Reason for the notification
a) Position/status Chief Supply Chain Officer (a member of the Unilever Leadership Executive)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction Award of 10,726.701 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.<br><br><br><br><br><br>Deferred Bonus Share Award of 2,531 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.
c) Currency GBP – British Pound
d) Price(s) and volume(s) Price(s)Volume(s)£0£42.7310,726.7012,531
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 13,257.701<br><br><br><br><br><br>£108,149.63
f) Date of the transaction 2021-05-07
g) Place of the transaction London Stock Exchange – XLON

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Hanneke Faber
2 Reason for the notification
a) Position/status President, Foods & Refreshment (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction Award of 10,913.706 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.<br><br><br>Deferred Bonus Share Award of 2,620 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.
c) Currency EUR – Euro
d) Price(s) and volume(s) Price(s)Volume(s)€0€49.2510,913.7062,620
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 13,533.706<br><br><br><br><br><br>€129,035.00
f) Date of the transaction 2021-05-07
g) Place of the transaction Amsterdam Stock Exchange – XAMS

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Fabian Garcia
2 Reason for the notification
a) Position/status President, North America (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction Award of 13,734.88 conditional Unilever PLC ADR shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017 operated under the North America Omnibus Equity Compensation Plan.<br><br><br><br><br><br>Deferred Bonus Share Award of 9,994 Unilever PLC ADR shares of 3 1/9p operated under the Unilever Share Plan 2017 operated under the North America Omnibus Equity Compensation Plan.
c) Currency USD – United States Dollar
d) Price(s) and volume(s) Price(s)Volume(s)$0$59.7413,734.889,994
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 23,728.88<br><br><br><br><br><br>$597,041.56
f) Date of the transaction 2021-05-07
g) Place of the transaction New York Stock Exchange – XNYS

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Sunny Jain
2 Reason for the notification
a) Position/status President, Beauty & Personal Care (a member of the Unilever Leadership Executive)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction Award of 10,870.754 conditional Unilever PLC ADR shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017 operated under the North America Omnibus Equity Compensation Plan.<br><br><br><br><br><br>Deferred Bonus Share Award of 7,420 Unilever PLC ADR shares of 3 1/9p operated under the Unilever Share Plan 2017 operated under the North America Omnibus Equity Compensation Plan.
c) Currency USD – United States Dollar
d) Price(s) and volume(s) Price(s)Volume(s)$0$59.7410,870.7547,420
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 18,290.754<br><br><br><br><br><br>$443,270.80
f) Date of the transaction 2021-05-07
g) Place of the transaction New York Stock Exchange – XNYS

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Alan Jope
2 Reason for the notification
a) Position/status Chief Executive Officer (Director)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction Award of 61,232.788 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.<br><br><br><br><br><br>Deferred Bonus Share Award of 5,743 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.
c) Currency GBP – British Pound
d) Price(s) and volume(s) Price(s)Volume(s)£0£42.7361,232.7885,743
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 66,975.788<br><br><br><br><br><br>£245,398.39
f) Date of the transaction 2021-05-07
g) Place of the transaction London Stock Exchange – XLON

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Peter Ter Kulve
2 Reason for the notification
a) Position/status President, Home Care (a member of the Unilever Leadership Executive)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction Award of 10,397.007 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.<br><br><br><br><br><br>Deferred Bonus Share Award of 2,453 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.
c) Currency GBP – British Pound
d) Price(s) and volume(s) Price(s)Volume(s)£0£42.7310,397.0072,453
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 12,850.007<br><br><br><br><br><br>£104,816.69
f) Date of the transaction 2021-05-07
g) Place of the transaction London Stock Exchange – XLON

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Sanjiv Mehta
2 Reason for the notification
a) Position/status President, South Asia (a member of the Unilever Leadership Executive)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction Award of 10,383.729 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.<br><br><br><br><br><br>Deferred Bonus Share Award of 2,450 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.
c) Currency GBP – British Pound
d) Price(s) and volume(s) Price(s)Volume(s)£0£42.7310,383.7292,450
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 12,833.729<br><br><br><br><br><br>£104,688.50
f) Date of the transaction 2021-05-07
g) Place of the transaction London Stock Exchange – XLON

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Leena Nair
2 Reason for the notification
a) Position/status Chief HR Officer (a member of the Unilever Leadership Executive)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction Award of 12,130.889 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.<br><br><br><br><br><br>Deferred Bonus Share Award of 2,386 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.
c) Currency GBP – British Pound
d) Price(s) and volume(s) Price(s)Volume(s)£0 £42.7312,130.8892,386
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 14,516.889<br><br><br><br><br><br>£101,953.78
f) Date of the transaction 2021-05-07
g) Place of the transaction London Stock Exchange – XLON

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Nitin Paranjpe
2 Reason for the notification
a) Position/status Chief Operating Officer (a member of the Unilever Leadership Executive)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction Award of 15,957.882 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.<br><br><br><br><br><br>Deferred Bonus Share Award of 3,138 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.
c) Currency GBP – British Pound
d) Price(s) and volume(s) Price(s)Volume(s)£0£42.7315,957.8823,138
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 19,095.882<br><br><br><br><br><br>£134,086.74
f) Date of the transaction 2021-05-07
g) Place of the transaction London Stock Exchange – XLON

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Graeme Pitkethly
2 Reason for the notification
a) Position/status Chief Financial Officer (Director)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction Award of 36,900.795 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.<br><br><br><br><br><br>Deferred Bonus Share Award of 3,461 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.
c) Currency GBP – British Pound
d) Price(s) and volume(s) Price(s)Volume(s)£0£42.7336,900.7953,461
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 40,361.795<br><br><br><br><br><br>£147,888.53
f) Date of the transaction 2021-05-07
g) Place of the transaction London Stock Exchange – XLON

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Richard Slater
2 Reason for the notification
a) Position/status Chief R&D Officer (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction Award of 9,455.959 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.<br><br><br><br><br><br>Deferred Bonus Share Award of 2,231 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.
c) Currency GBP – British Pound
d) Price(s) and volume(s) Price(s)Volume(s)£0£42.739,455.9592,231
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 11,686.959<br><br><br><br><br><br>£95,330.63
f) Date of the transaction 2021-05-07
g) Place of the transaction London Stock Exchange – XLON

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Ritva Sotamaa
2 Reason for the notification
a) Position/status Chief Legal Officer and Group Secretary ( a member of the Unilever Leadership Executive)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction Award of 10,256.939 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.<br><br><br><br><br><br>Deferred Bonus Share Award of 2,420 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.
c) Currency GBP – British Pound
d) Price(s) and volume(s) Price(s)Volume(s)£0£42.7310,256.9392,420
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 12,676.939<br><br><br><br><br><br>£103,406.60
f) Date of the transaction 2021-05-07
g) Place of the transaction London Stock Exchange – XLON

ul-ex997_23.htm

Exhibit 99.7:

RNS Number : 2866Y

Unilever PLC

11 May 2021

11 May 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 11 May 2021
Number of ordinary shares purchased: 585,725
Highest price paid per share: GBp 4,249.0000
Lowest price paid per share: GBp 4,189.5000
Volume weighted average price paid per share: GBp 4,210.1771
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 2,317,981 of its ordinary shares in treasury and has 2,626,925,791 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,210.0230 355,000
BATS 4,210.4303 98,488
Chi-X 4,210.3676 93,286
Turquoise 4,210.4847 38,951
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
353 4,247.00 BATE 08:04:27
334 4,240.50 BATE 08:05:01
129 4,232.50 BATE 08:05:40
286 4,233.50 BATE 08:06:26
264 4,230.50 BATE 08:06:42
119 4,240.00 BATE 08:07:29
196 4,240.00 BATE 08:07:29
309 4,239.00 BATE 08:08:06
353 4,240.00 BATE 08:08:54
290 4,239.50 BATE 08:09:48
340 4,237.00 BATE 08:10:31
349 4,239.00 BATE 08:11:22
287 4,237.50 BATE 08:12:14
296 4,234.00 BATE 08:12:51
317 4,231.50 BATE 08:13:51
311 4,229.00 BATE 08:14:35
192 4,228.00 BATE 08:15:38
117 4,228.00 BATE 08:15:38
350 4,233.50 BATE 08:17:02
201 4,233.00 BATE 08:18:03
111 4,233.00 BATE 08:18:04
344 4,234.00 BATE 08:19:04
303 4,233.00 BATE 08:20:01
344 4,231.50 BATE 08:21:12
296 4,229.50 BATE 08:22:42
77 4,228.00 BATE 08:23:34
91 4,228.00 BATE 08:23:34
100 4,228.00 BATE 08:23:34
50 4,228.00 BATE 08:23:34
256 4,228.00 BATE 08:25:05
32 4,228.00 BATE 08:25:05
306 4,224.50 BATE 08:27:00
354 4,222.00 BATE 08:27:39
171 4,221.50 BATE 08:29:07
25 4,221.50 BATE 08:29:07
135 4,221.50 BATE 08:29:07
347 4,216.50 BATE 08:30:57
43 4,223.00 BATE 08:32:50
--- --- --- ---
304 4,223.00 BATE 08:33:01
318 4,226.00 BATE 08:34:11
291 4,224.50 BATE 08:35:22
309 4,221.50 BATE 08:36:49
355 4,223.00 BATE 08:39:20
305 4,221.50 BATE 08:40:12
3 4,217.00 BATE 08:41:46
301 4,216.50 BATE 08:42:01
314 4,212.50 BATE 08:44:02
341 4,210.00 BATE 08:45:13
310 4,212.00 BATE 08:47:27
209 4,211.00 BATE 08:49:24
95 4,211.00 BATE 08:49:24
31 4,211.00 BATE 08:49:30
336 4,218.00 BATE 08:51:30
52 4,217.50 BATE 08:53:07
303 4,217.50 BATE 08:53:07
330 4,218.50 BATE 08:55:03
298 4,220.00 BATE 08:57:14
332 4,224.50 BATE 08:58:29
330 4,222.50 BATE 09:00:40
347 4,220.50 BATE 09:02:09
301 4,215.00 BATE 09:03:32
310 4,209.00 BATE 09:05:14
336 4,209.50 BATE 09:06:45
22 4,209.00 BATE 09:09:10
331 4,211.00 BATE 09:10:14
143 4,210.50 BATE 09:10:26
92 4,210.50 BATE 09:10:26
53 4,210.50 BATE 09:10:26
50 4,210.50 BATE 09:10:26
287 4,208.00 BATE 09:12:49
16 4,208.00 BATE 09:12:49
350 4,202.50 BATE 09:15:11
297 4,203.00 BATE 09:16:44
348 4,197.00 BATE 09:18:21
295 4,205.50 BATE 09:21:53
320 4,208.50 BATE 09:22:48
285 4,214.00 BATE 09:25:01
293 4,215.00 BATE 09:26:52
336 4,219.50 BATE 09:29:43
50 4,224.50 BATE 09:32:17
299 4,224.50 BATE 09:32:17
163 4,224.50 BATE 09:32:17
141 4,224.50 BATE 09:32:17
296 4,224.50 BATE 09:32:17
306 4,220.50 BATE 09:34:00
--- --- --- ---
320 4,215.50 BATE 09:36:46
290 4,213.50 BATE 09:38:00
336 4,212.50 BATE 09:39:05
308 4,211.00 BATE 09:40:30
2 4,210.50 BATE 09:41:57
298 4,210.50 BATE 09:41:57
348 4,213.00 BATE 09:45:06
303 4,213.00 BATE 09:47:01
291 4,214.50 BATE 09:48:58
58 4,214.50 BATE 09:48:58
344 4,214.50 BATE 09:48:58
306 4,217.50 BATE 09:50:58
343 4,219.50 BATE 09:53:08
314 4,215.00 BATE 09:54:23
349 4,215.00 BATE 09:56:43
23 4,213.50 BATE 09:57:08
9 4,213.50 BATE 09:57:08
8 4,213.50 BATE 09:57:08
42 4,213.50 BATE 09:57:08
92 4,213.50 BATE 09:57:08
53 4,212.50 BATE 09:59:08
350 4,213.00 BATE 10:00:00
350 4,214.50 BATE 10:02:01
349 4,225.00 BATE 10:05:34
337 4,225.00 BATE 10:05:34
331 4,223.00 BATE 10:07:36
298 4,219.00 BATE 10:10:21
347 4,218.00 BATE 10:12:30
341 4,219.50 BATE 10:13:47
333 4,213.50 BATE 10:15:13
145 4,215.50 BATE 10:17:52
140 4,215.50 BATE 10:17:52
290 4,219.00 BATE 10:20:27
355 4,217.00 BATE 10:21:42
326 4,213.50 BATE 10:23:52
22 4,213.50 BATE 10:24:25
7 4,213.50 BATE 10:24:25
19 4,213.50 BATE 10:24:26
25 4,213.50 BATE 10:24:26
265 4,213.50 BATE 10:24:27
326 4,211.00 BATE 10:27:40
318 4,207.00 BATE 10:29:56
326 4,209.50 BATE 10:33:08
275 4,210.00 BATE 10:33:34
46 4,210.00 BATE 10:33:34
294 4,209.50 BATE 10:34:21
324 4,212.00 BATE 10:38:06
--- --- --- ---
330 4,211.00 BATE 10:39:42
298 4,212.00 BATE 10:42:55
319 4,212.50 BATE 10:45:23
6 4,212.50 BATE 10:45:23
350 4,214.00 BATE 10:49:12
50 4,214.00 BATE 10:50:54
25 4,214.00 BATE 10:50:54
100 4,214.00 BATE 10:50:54
331 4,217.00 BATE 10:52:22
288 4,216.00 BATE 10:53:52
291 4,215.50 BATE 10:55:53
285 4,213.50 BATE 10:58:42
57 4,216.00 BATE 11:00:15
150 4,216.00 BATE 11:00:15
100 4,216.00 BATE 11:00:15
301 4,210.00 BATE 11:02:52
343 4,205.00 BATE 11:05:04
332 4,204.50 BATE 11:07:52
326 4,199.00 BATE 11:11:23
351 4,201.50 BATE 11:13:35
322 4,203.50 BATE 11:16:00
289 4,206.50 BATE 11:19:00
323 4,206.50 BATE 11:21:54
329 4,204.00 BATE 11:25:02
287 4,201.50 BATE 11:27:42
312 4,202.00 BATE 11:30:41
317 4,201.00 BATE 11:33:03
229 4,196.00 BATE 11:35:36
99 4,196.00 BATE 11:35:36
325 4,196.50 BATE 11:38:36
335 4,193.50 BATE 11:41:04
335 4,193.50 BATE 11:44:09
307 4,195.50 BATE 11:47:26
318 4,197.50 BATE 11:50:45
290 4,199.50 BATE 11:53:05
336 4,201.50 BATE 11:55:11
314 4,207.00 BATE 11:58:08
291 4,204.50 BATE 12:00:00
304 4,206.00 BATE 12:01:23
89 4,204.50 BATE 12:03:07
218 4,204.50 BATE 12:03:07
316 4,200.50 BATE 12:05:47
19 4,200.00 BATE 12:09:09
292 4,200.00 BATE 12:09:16
1 4,200.00 BATE 12:09:16
181 4,202.00 BATE 12:10:50
129 4,202.00 BATE 12:11:11
--- --- --- ---
305 4,200.00 BATE 12:14:16
328 4,200.00 BATE 12:16:43
25 4,200.00 BATE 12:20:38
272 4,200.00 BATE 12:20:39
56 4,200.00 BATE 12:20:39
287 4,199.00 BATE 12:23:25
67 4,197.50 BATE 12:25:28
107 4,197.50 BATE 12:25:28
110 4,197.50 BATE 12:25:28
205 4,199.00 BATE 12:28:35
144 4,199.00 BATE 12:28:35
317 4,205.00 BATE 12:32:49
318 4,203.50 BATE 12:34:19
319 4,205.00 BATE 12:37:17
304 4,208.00 BATE 12:40:35
294 4,209.50 BATE 12:42:53
98 4,211.50 BATE 12:45:37
204 4,211.50 BATE 12:45:37
77 4,212.00 BATE 12:48:20
243 4,212.00 BATE 12:48:27
300 4,211.50 BATE 12:51:02
290 4,209.50 BATE 12:54:15
307 4,209.50 BATE 12:56:38
288 4,206.50 BATE 12:59:14
307 4,207.00 BATE 13:02:33
340 4,207.00 BATE 13:04:01
326 4,206.50 BATE 13:07:21
163 4,202.00 BATE 13:09:35
122 4,202.00 BATE 13:09:36
343 4,203.50 BATE 13:12:14
291 4,206.00 BATE 13:14:20
145 4,202.00 BATE 13:16:37
92 4,202.00 BATE 13:16:37
100 4,202.00 BATE 13:16:37
307 4,198.50 BATE 13:19:30
308 4,195.00 BATE 13:21:32
96 4,194.00 BATE 13:24:16
14 4,194.00 BATE 13:25:19
317 4,194.00 BATE 13:25:19
21 4,195.00 BATE 13:28:50
290 4,195.00 BATE 13:28:50
344 4,194.00 BATE 13:31:20
285 4,197.50 BATE 13:33:09
326 4,197.00 BATE 13:34:10
10 4,197.00 BATE 13:34:10
228 4,195.00 BATE 13:35:59
118 4,195.00 BATE 13:35:59
--- --- --- ---
380 4,200.00 BATE 13:40:27
336 4,200.00 BATE 13:42:05
331 4,202.50 BATE 13:44:58
315 4,202.50 BATE 13:47:05
16 4,206.50 BATE 13:49:11
60 4,206.50 BATE 13:49:11
14 4,206.00 BATE 13:49:32
315 4,206.00 BATE 13:49:32
152 4,205.00 BATE 13:50:59
100 4,205.00 BATE 13:50:59
92 4,205.00 BATE 13:50:59
240 4,199.00 BATE 13:53:06
67 4,199.00 BATE 13:53:06
323 4,199.50 BATE 13:55:44
128 4,196.50 BATE 13:57:55
209 4,196.50 BATE 13:57:55
331 4,196.00 BATE 14:00:01
80 4,193.50 BATE 14:01:40
25 4,193.50 BATE 14:01:40
225 4,193.50 BATE 14:01:40
349 4,193.50 BATE 14:04:51
340 4,194.00 BATE 14:05:25
307 4,191.50 BATE 14:07:26
258 4,194.50 BATE 14:11:00
230 4,194.50 BATE 14:11:10
122 4,194.50 BATE 14:11:12
329 4,196.00 BATE 14:13:38
80 4,197.50 BATE 14:16:43
273 4,197.50 BATE 14:16:43
391 4,200.00 BATE 14:19:39
292 4,201.50 BATE 14:20:15
333 4,204.00 BATE 14:22:17
354 4,205.00 BATE 14:24:21
309 4,207.50 BATE 14:26:50
354 4,209.50 BATE 14:28:23
355 4,209.00 BATE 14:29:36
285 4,221.00 BATE 14:30:46
315 4,220.00 BATE 14:30:47
292 4,215.00 BATE 14:31:31
319 4,212.50 BATE 14:32:05
66 4,212.00 BATE 14:32:53
133 4,212.00 BATE 14:32:53
112 4,212.00 BATE 14:33:04
338 4,205.50 BATE 14:33:38
292 4,203.00 BATE 14:34:10
341 4,202.50 BATE 14:34:53
120 4,211.00 BATE 14:37:00
--- --- --- ---
289 4,211.50 BATE 14:37:00
302 4,220.00 BATE 14:38:00
13 4,220.00 BATE 14:38:03
290 4,219.00 BATE 14:38:21
167 4,215.50 BATE 14:39:01
48 4,215.50 BATE 14:39:02
126 4,215.50 BATE 14:39:02
337 4,213.00 BATE 14:40:16
302 4,212.50 BATE 14:42:15
339 4,214.50 BATE 14:42:36
186 4,212.50 BATE 14:43:58
115 4,212.50 BATE 14:43:58
319 4,216.50 BATE 14:44:50
297 4,219.50 BATE 14:45:40
306 4,219.00 BATE 14:46:48
343 4,218.50 BATE 14:47:58
21 4,215.50 BATE 14:49:00
253 4,214.50 BATE 14:49:03
100 4,214.50 BATE 14:49:03
314 4,212.50 BATE 14:50:14
341 4,208.00 BATE 14:51:39
281 4,207.00 BATE 14:53:26
48 4,207.00 BATE 14:53:26
292 4,205.00 BATE 14:54:00
337 4,203.00 BATE 14:55:22
215 4,203.50 BATE 14:56:13
80 4,203.50 BATE 14:56:23
37 4,203.50 BATE 14:56:23
305 4,206.00 BATE 14:57:11
334 4,204.50 BATE 14:58:30
291 4,204.50 BATE 14:59:44
286 4,210.00 BATE 15:00:53
299 4,209.50 BATE 15:02:00
9 4,213.00 BATE 15:03:04
338 4,213.00 BATE 15:03:05
348 4,212.00 BATE 15:04:04
311 4,216.50 BATE 15:05:45
333 4,219.50 BATE 15:06:47
351 4,227.50 BATE 15:07:54
355 4,229.00 BATE 15:10:00
335 4,226.50 BATE 15:11:02
100 4,225.00 BATE 15:11:56
289 4,224.00 BATE 15:12:08
186 4,224.00 BATE 15:13:30
100 4,224.00 BATE 15:13:30
351 4,225.50 BATE 15:14:12
336 4,223.50 BATE 15:16:23
--- --- --- ---
100 4,223.50 BATE 15:16:49
189 4,223.50 BATE 15:16:49
309 4,223.50 BATE 15:18:00
313 4,221.50 BATE 15:19:25
285 4,221.00 BATE 15:20:33
315 4,217.50 BATE 15:21:24
60 4,218.00 BATE 15:22:29
84 4,218.00 BATE 15:22:29
100 4,219.00 BATE 15:23:46
329 4,218.50 BATE 15:23:54
296 4,214.50 BATE 15:24:24
290 4,213.50 BATE 15:25:43
215 4,212.00 BATE 15:27:10
98 4,212.00 BATE 15:27:10
92 4,210.00 BATE 15:28:08
64 4,210.00 BATE 15:28:08
69 4,210.00 BATE 15:28:08
26 4,210.00 BATE 15:28:08
78 4,210.00 BATE 15:28:08
10 4,210.00 BATE 15:28:08
345 4,209.50 BATE 15:29:32
126 4,211.00 BATE 15:30:39
70 4,211.00 BATE 15:30:39
98 4,211.00 BATE 15:30:39
313 4,207.00 BATE 15:32:01
256 4,204.50 BATE 15:33:01
63 4,204.50 BATE 15:33:01
11 4,204.50 BATE 15:33:01
287 4,206.00 BATE 15:34:01
301 4,203.50 BATE 15:35:21
11 4,204.50 BATE 15:36:32
334 4,204.50 BATE 15:36:32
34 4,203.50 BATE 15:37:09
276 4,203.50 BATE 15:37:09
297 4,206.00 BATE 15:38:22
121 4,207.00 BATE 15:39:21
167 4,207.00 BATE 15:39:21
286 4,205.00 BATE 15:41:30
299 4,205.50 BATE 15:41:48
291 4,203.00 BATE 15:42:28
345 4,210.00 BATE 15:45:00
76 4,209.00 BATE 15:45:04
30 4,209.00 BATE 15:45:04
6 4,209.00 BATE 15:45:04
148 4,209.00 BATE 15:45:04
21 4,209.00 BATE 15:45:04
10 4,209.00 BATE 15:45:10
--- --- --- ---
287 4,206.50 BATE 15:46:17
351 4,206.00 BATE 15:47:33
118 4,201.00 BATE 15:49:02
185 4,201.00 BATE 15:49:02
285 4,202.00 BATE 15:49:23
298 4,199.50 BATE 15:50:45
76 4,198.00 BATE 15:52:17
128 4,198.00 BATE 15:52:31
354 4,198.00 BATE 15:53:16
301 4,197.00 BATE 15:53:23
37 4,197.00 BATE 15:53:23
321 4,197.00 BATE 15:54:59
178 4,193.00 BATE 15:56:01
59 4,193.00 BATE 15:56:01
18 4,193.00 BATE 15:56:01
100 4,193.00 BATE 15:56:01
298 4,195.50 BATE 15:57:22
317 4,195.00 BATE 15:58:13
287 4,197.00 BATE 15:59:03
293 4,199.50 BATE 15:59:59
288 4,198.50 BATE 16:01:21
252 4,198.50 BATE 16:01:49
100 4,200.00 BATE 16:03:07
30 4,200.00 BATE 16:03:07
327 4,203.50 BATE 16:03:43
349 4,202.00 BATE 16:03:54
344 4,201.00 BATE 16:05:04
291 4,195.00 BATE 16:06:03
341 4,197.50 BATE 16:07:32
328 4,198.50 BATE 16:08:07
158 4,198.50 BATE 16:09:37
180 4,198.50 BATE 16:09:37
312 4,196.00 BATE 16:10:30
117 4,195.00 BATE 16:11:54
77 4,196.00 BATE 16:12:01
57 4,196.00 BATE 16:12:01
43 4,196.00 BATE 16:12:01
3 4,196.00 BATE 16:12:01
286 4,195.50 BATE 16:13:00
143 4,196.50 BATE 16:13:47
74 4,196.50 BATE 16:13:47
348 4,197.50 BATE 16:14:44
330 4,199.50 BATE 16:15:26
332 4,197.50 BATE 16:16:27
304 4,198.50 BATE 16:17:45
334 4,200.50 BATE 16:18:43
100 4,203.00 BATE 16:19:01
--- --- --- ---
138 4,203.00 BATE 16:19:01
293 4,203.00 BATE 16:19:40
342 4,203.50 BATE 16:20:33
97 4,206.00 BATE 16:21:48
204 4,206.00 BATE 16:21:48
327 4,206.00 BATE 16:21:57
287 4,205.00 BATE 16:22:51
274 4,208.50 BATE 16:23:39
25 4,208.50 BATE 16:23:39
21 4,208.50 BATE 16:23:39
527 4,208.50 BATE 16:25:18
100 4,208.50 BATE 16:25:38
138 4,208.50 BATE 16:25:38
39 4,208.50 BATE 16:25:38
22 4,208.50 BATE 16:25:38
200 4,207.00 BATE 16:26:08
104 4,207.00 BATE 16:26:08
334 4,208.50 BATE 16:27:01
316 4,210.00 BATE 16:27:19
119 4,210.00 BATE 16:27:35
138 4,210.00 BATE 16:27:35
89 4,210.00 BATE 16:27:36
100 4,210.00 BATE 16:27:36
89 4,212.50 BATE 16:28:35
100 4,212.50 BATE 16:28:35
371 4,212.50 BATE 16:28:36
30 4,212.50 BATE 16:28:56
212 4,212.50 BATE 16:29:01
286 4,247.00 CHIX 08:04:35
341 4,240.00 CHIX 08:05:01
308 4,234.50 CHIX 08:06:26
320 4,232.00 CHIX 08:06:37
318 4,240.00 CHIX 08:07:29
296 4,242.50 CHIX 08:08:34
300 4,239.50 CHIX 08:08:57
335 4,239.50 CHIX 08:09:48
302 4,235.50 CHIX 08:10:35
325 4,239.00 CHIX 08:11:54
312 4,234.00 CHIX 08:12:23
312 4,230.50 CHIX 08:13:18
350 4,229.00 CHIX 08:14:35
146 4,228.50 CHIX 08:15:18
173 4,228.50 CHIX 08:15:18
174 4,233.50 CHIX 08:17:02
150 4,233.50 CHIX 08:17:02
112 4,233.00 CHIX 08:18:03
78 4,233.00 CHIX 08:18:03
--- --- --- ---
71 4,233.00 CHIX 08:18:03
71 4,233.00 CHIX 08:18:04
98 4,234.00 CHIX 08:18:55
215 4,234.00 CHIX 08:18:55
288 4,233.00 CHIX 08:20:01
337 4,230.50 CHIX 08:20:50
315 4,230.00 CHIX 08:22:42
353 4,228.50 CHIX 08:24:35
215 4,226.50 CHIX 08:25:17
304 4,224.50 CHIX 08:27:00
321 4,222.00 CHIX 08:27:55
305 4,221.50 CHIX 08:29:32
298 4,217.00 CHIX 08:30:56
286 4,223.00 CHIX 08:33:01
343 4,226.00 CHIX 08:34:11
100 4,225.00 CHIX 08:35:22
215 4,225.00 CHIX 08:35:22
347 4,221.00 CHIX 08:36:50
16 4,222.50 CHIX 08:38:45
50 4,223.50 CHIX 08:39:20
203 4,223.50 CHIX 08:39:20
50 4,223.50 CHIX 08:39:20
308 4,221.00 CHIX 08:40:41
313 4,215.50 CHIX 08:42:28
324 4,211.00 CHIX 08:45:09
322 4,210.50 CHIX 08:46:30
346 4,210.50 CHIX 08:47:46
348 4,212.00 CHIX 08:50:06
70 4,218.50 CHIX 08:52:07
227 4,218.50 CHIX 08:52:07
317 4,216.00 CHIX 08:54:36
301 4,219.50 CHIX 08:56:03
286 4,222.50 CHIX 08:58:03
117 4,224.00 CHIX 08:59:18
200 4,224.00 CHIX 08:59:18
78 4,223.00 CHIX 09:01:22
215 4,223.00 CHIX 09:01:22
318 4,218.00 CHIX 09:02:32
337 4,214.00 CHIX 09:04:20
339 4,205.50 CHIX 09:06:04
328 4,206.50 CHIX 09:08:00
307 4,212.00 CHIX 09:10:05
57 4,209.00 CHIX 09:11:45
260 4,209.00 CHIX 09:11:45
310 4,206.00 CHIX 09:13:50
327 4,200.50 CHIX 09:15:43
285 4,198.00 CHIX 09:18:20
--- --- --- ---
337 4,203.00 CHIX 09:20:05
13 4,203.00 CHIX 09:20:05
37 4,207.00 CHIX 09:22:13
200 4,207.00 CHIX 09:22:13
100 4,206.50 CHIX 09:22:13
290 4,214.50 CHIX 09:24:55
13 4,215.00 CHIX 09:26:52
170 4,215.00 CHIX 09:26:52
129 4,215.00 CHIX 09:26:52
311 4,216.50 CHIX 09:28:50
184 4,219.00 CHIX 09:30:14
348 4,224.00 CHIX 09:32:17
338 4,224.50 CHIX 09:32:17
345 4,220.50 CHIX 09:33:31
293 4,215.50 CHIX 09:36:46
229 4,213.50 CHIX 09:38:00
61 4,213.50 CHIX 09:38:00
61 4,213.50 CHIX 09:38:00
321 4,211.50 CHIX 09:40:18
173 4,210.00 CHIX 09:41:00
174 4,210.00 CHIX 09:41:00
60 4,210.00 CHIX 09:42:08
213 4,210.00 CHIX 09:42:08
78 4,210.00 CHIX 09:42:08
311 4,213.00 CHIX 09:45:06
215 4,213.50 CHIX 09:46:59
50 4,215.50 CHIX 09:48:32
215 4,215.50 CHIX 09:48:32
310 4,215.50 CHIX 09:50:05
343 4,217.50 CHIX 09:50:58
299 4,219.50 CHIX 09:53:08
284 4,215.50 CHIX 09:54:23
82 4,215.00 CHIX 09:56:43
82 4,215.00 CHIX 09:56:43
170 4,215.00 CHIX 09:56:43
343 4,212.00 CHIX 09:58:49
302 4,216.00 CHIX 10:01:22
302 4,214.50 CHIX 10:02:01
171 4,223.50 CHIX 10:05:11
67 4,223.50 CHIX 10:05:11
57 4,223.50 CHIX 10:05:11
68 4,224.50 CHIX 10:06:22
213 4,224.50 CHIX 10:06:22
48 4,224.50 CHIX 10:06:22
310 4,218.50 CHIX 10:09:15
347 4,219.50 CHIX 10:12:09
153 4,219.50 CHIX 10:12:09
--- --- --- ---
143 4,219.50 CHIX 10:12:09
47 4,219.50 CHIX 10:12:09
5 4,216.00 CHIX 10:14:35
302 4,216.00 CHIX 10:14:35
331 4,213.00 CHIX 10:17:17
63 4,219.00 CHIX 10:20:27
267 4,219.00 CHIX 10:20:27
329 4,212.00 CHIX 10:22:10
296 4,212.00 CHIX 10:22:10
299 4,212.50 CHIX 10:24:51
286 4,211.50 CHIX 10:27:36
313 4,206.50 CHIX 10:29:16
307 4,209.00 CHIX 10:31:34
260 4,209.50 CHIX 10:33:08
44 4,209.50 CHIX 10:33:08
17 4,209.50 CHIX 10:33:49
80 4,209.50 CHIX 10:33:49
215 4,209.50 CHIX 10:33:49
24 4,211.50 CHIX 10:36:24
157 4,211.50 CHIX 10:36:24
215 4,212.50 CHIX 10:38:05
85 4,212.50 CHIX 10:38:05
342 4,209.50 CHIX 10:41:15
345 4,211.00 CHIX 10:43:36
315 4,211.00 CHIX 10:46:30
9 4,214.50 CHIX 10:49:11
318 4,214.50 CHIX 10:49:11
50 4,217.50 CHIX 10:52:22
98 4,217.50 CHIX 10:52:22
215 4,216.00 CHIX 10:53:52
139 4,216.00 CHIX 10:53:52
289 4,216.00 CHIX 10:53:52
215 4,214.00 CHIX 10:58:42
119 4,214.00 CHIX 10:58:42
351 4,217.50 CHIX 11:01:42
309 4,207.50 CHIX 11:04:24
330 4,204.50 CHIX 11:07:11
323 4,200.00 CHIX 11:09:33
320 4,198.50 CHIX 11:12:15
323 4,203.00 CHIX 11:15:04
355 4,206.00 CHIX 11:18:27
215 4,206.50 CHIX 11:21:54
59 4,206.50 CHIX 11:21:54
316 4,204.50 CHIX 11:24:08
352 4,201.50 CHIX 11:27:19
314 4,202.50 CHIX 11:30:21
12 4,200.50 CHIX 11:33:07
--- --- --- ---
233 4,200.50 CHIX 11:33:07
62 4,200.50 CHIX 11:33:07
122 4,195.50 CHIX 11:35:48
215 4,195.50 CHIX 11:35:48
14 4,197.00 CHIX 11:39:02
71 4,197.00 CHIX 11:39:02
239 4,197.00 CHIX 11:39:02
296 4,194.00 CHIX 11:42:49
34 4,197.50 CHIX 11:45:59
286 4,197.50 CHIX 11:46:10
34 4,198.50 CHIX 11:48:49
263 4,198.50 CHIX 11:48:49
295 4,198.50 CHIX 11:51:23
41 4,198.50 CHIX 11:51:23
173 4,198.50 CHIX 11:53:05
319 4,201.50 CHIX 11:55:11
22 4,205.50 CHIX 11:57:07
300 4,205.50 CHIX 11:57:07
360 4,206.50 CHIX 12:01:18
323 4,206.00 CHIX 12:02:20
304 4,203.00 CHIX 12:04:32
49 4,203.00 CHIX 12:04:32
215 4,201.50 CHIX 12:07:47
77 4,201.50 CHIX 12:07:47
350 4,202.00 CHIX 12:11:11
14 4,200.50 CHIX 12:13:05
128 4,200.50 CHIX 12:13:05
38 4,202.50 CHIX 12:15:15
173 4,202.50 CHIX 12:15:15
114 4,202.50 CHIX 12:15:15
128 4,199.00 CHIX 12:17:46
215 4,199.00 CHIX 12:17:46
305 4,198.50 CHIX 12:21:28
311 4,199.00 CHIX 12:23:51
297 4,199.00 CHIX 12:28:35
327 4,203.50 CHIX 12:31:13
50 4,204.00 CHIX 12:32:49
215 4,204.00 CHIX 12:32:49
306 4,205.50 CHIX 12:36:28
315 4,207.50 CHIX 12:39:25
112 4,210.00 CHIX 12:42:17
226 4,210.00 CHIX 12:42:43
338 4,212.00 CHIX 12:45:52
324 4,212.00 CHIX 12:48:27
100 4,211.50 CHIX 12:51:02
199 4,211.50 CHIX 12:51:02
315 4,209.00 CHIX 12:54:49
--- --- --- ---
16 4,210.50 CHIX 12:57:20
326 4,210.50 CHIX 12:57:25
348 4,207.50 CHIX 13:00:09
85 4,207.00 CHIX 13:02:33
50 4,207.00 CHIX 13:02:33
215 4,207.00 CHIX 13:02:33
63 4,206.00 CHIX 13:06:05
188 4,206.00 CHIX 13:06:05
63 4,206.00 CHIX 13:06:05
336 4,204.00 CHIX 13:08:33
254 4,203.50 CHIX 13:12:14
99 4,203.50 CHIX 13:12:14
123 4,206.00 CHIX 13:14:20
215 4,206.00 CHIX 13:14:20
126 4,200.50 CHIX 13:17:27
100 4,200.50 CHIX 13:17:27
62 4,200.50 CHIX 13:17:27
316 4,198.50 CHIX 13:19:30
309 4,193.00 CHIX 13:23:13
100 4,193.50 CHIX 13:25:20
224 4,193.50 CHIX 13:25:20
315 4,195.50 CHIX 13:28:46
352 4,194.50 CHIX 13:31:03
40 4,197.50 CHIX 13:33:09
262 4,197.50 CHIX 13:33:09
317 4,197.50 CHIX 13:34:42
21 4,199.50 CHIX 13:38:45
100 4,199.50 CHIX 13:38:45
215 4,199.50 CHIX 13:38:45
57 4,200.00 CHIX 13:40:27
94 4,200.00 CHIX 13:40:27
155 4,200.00 CHIX 13:40:27
18 4,200.00 CHIX 13:40:27
314 4,200.00 CHIX 13:42:05
348 4,202.50 CHIX 13:44:58
309 4,202.50 CHIX 13:47:05
95 4,207.00 CHIX 13:49:20
215 4,207.00 CHIX 13:49:20
264 4,203.00 CHIX 13:51:30
51 4,203.00 CHIX 13:51:30
292 4,197.50 CHIX 13:53:27
68 4,199.00 CHIX 13:56:00
128 4,199.00 CHIX 13:56:00
106 4,199.00 CHIX 13:56:00
325 4,196.50 CHIX 13:57:55
40 4,196.00 CHIX 14:00:01
200 4,196.00 CHIX 14:00:01
--- --- --- ---
115 4,196.00 CHIX 14:00:01
220 4,193.00 CHIX 14:02:15
55 4,193.00 CHIX 14:02:15
39 4,193.00 CHIX 14:02:15
39 4,193.00 CHIX 14:02:15
57 4,193.50 CHIX 14:04:55
50 4,193.50 CHIX 14:04:55
54 4,193.50 CHIX 14:04:55
20 4,193.50 CHIX 14:04:55
50 4,193.50 CHIX 14:04:55
55 4,194.50 CHIX 14:05:15
302 4,193.00 CHIX 14:06:27
197 4,194.00 CHIX 14:08:12
360 4,195.00 CHIX 14:11:09
301 4,194.50 CHIX 14:12:22
36 4,196.00 CHIX 14:14:00
283 4,196.00 CHIX 14:14:00
100 4,198.00 CHIX 14:16:30
100 4,198.00 CHIX 14:16:30
39 4,198.00 CHIX 14:16:30
100 4,194.50 CHIX 14:17:58
17 4,194.50 CHIX 14:17:58
100 4,195.00 CHIX 14:18:04
13 4,195.00 CHIX 14:18:04
25 4,197.00 CHIX 14:18:49
215 4,198.00 CHIX 14:19:05
26 4,202.00 CHIX 14:20:32
269 4,202.00 CHIX 14:20:32
327 4,207.50 CHIX 14:23:25
286 4,205.50 CHIX 14:25:03
111 4,208.00 CHIX 14:26:11
215 4,208.00 CHIX 14:26:11
296 4,209.50 CHIX 14:27:55
338 4,209.00 CHIX 14:29:36
337 4,221.00 CHIX 14:30:46
68 4,219.00 CHIX 14:31:01
272 4,219.00 CHIX 14:31:01
137 4,215.50 CHIX 14:31:39
215 4,215.50 CHIX 14:31:39
312 4,212.50 CHIX 14:32:35
288 4,207.00 CHIX 14:33:13
328 4,204.50 CHIX 14:33:49
301 4,202.50 CHIX 14:34:53
313 4,208.00 CHIX 14:35:52
336 4,211.50 CHIX 14:37:00
215 4,220.00 CHIX 14:38:02
337 4,218.50 CHIX 14:38:21
--- --- --- ---
305 4,216.50 CHIX 14:39:38
19 4,213.50 CHIX 14:40:45
274 4,213.50 CHIX 14:40:51
350 4,212.50 CHIX 14:41:51
109 4,214.00 CHIX 14:43:01
215 4,214.00 CHIX 14:43:01
355 4,218.00 CHIX 14:44:35
134 4,219.50 CHIX 14:45:40
157 4,219.50 CHIX 14:45:40
140 4,220.00 CHIX 14:46:35
185 4,220.00 CHIX 14:46:35
274 4,218.00 CHIX 14:47:59
17 4,218.00 CHIX 14:47:59
348 4,216.50 CHIX 14:48:45
309 4,213.00 CHIX 14:50:13
296 4,207.50 CHIX 14:51:19
350 4,205.50 CHIX 14:52:20
6 4,207.00 CHIX 14:53:53
297 4,207.00 CHIX 14:53:53
298 4,204.00 CHIX 14:54:53
308 4,205.00 CHIX 14:55:58
352 4,206.00 CHIX 14:57:11
331 4,204.50 CHIX 14:58:30
296 4,204.50 CHIX 14:59:44
352 4,210.00 CHIX 15:00:53
337 4,209.00 CHIX 15:02:28
309 4,211.50 CHIX 15:03:35
60 4,211.50 CHIX 15:04:50
159 4,211.50 CHIX 15:04:58
162 4,211.50 CHIX 15:04:58
300 4,219.50 CHIX 15:06:47
43 4,227.50 CHIX 15:07:46
59 4,227.50 CHIX 15:07:46
215 4,227.50 CHIX 15:07:46
87 4,225.50 CHIX 15:08:51
215 4,225.50 CHIX 15:08:51
225 4,229.00 CHIX 15:10:00
101 4,229.00 CHIX 15:10:00
330 4,226.50 CHIX 15:11:21
314 4,222.50 CHIX 15:12:36
286 4,225.50 CHIX 15:13:44
326 4,224.00 CHIX 15:15:00
11 4,222.50 CHIX 15:15:28
351 4,223.50 CHIX 15:16:23
348 4,224.50 CHIX 15:17:33
215 4,222.50 CHIX 15:19:00
59 4,222.50 CHIX 15:19:00
--- --- --- ---
80 4,222.50 CHIX 15:19:00
164 4,222.00 CHIX 15:20:51
50 4,222.00 CHIX 15:20:51
110 4,222.00 CHIX 15:20:51
296 4,218.00 CHIX 15:21:52
324 4,217.50 CHIX 15:22:44
156 4,218.50 CHIX 15:23:54
178 4,218.50 CHIX 15:23:54
173 4,213.50 CHIX 15:25:38
17 4,213.50 CHIX 15:25:43
98 4,213.50 CHIX 15:25:43
346 4,213.00 CHIX 15:26:21
215 4,211.00 CHIX 15:27:42
17 4,209.50 CHIX 15:28:35
306 4,209.50 CHIX 15:28:35
295 4,212.00 CHIX 15:30:17
293 4,207.50 CHIX 15:31:12
321 4,207.00 CHIX 15:32:23
116 4,206.00 CHIX 15:34:01
215 4,206.00 CHIX 15:34:01
302 4,204.50 CHIX 15:34:42
50 4,205.00 CHIX 15:36:25
215 4,205.00 CHIX 15:36:25
318 4,202.50 CHIX 15:36:47
304 4,206.00 CHIX 15:38:22
141 4,207.00 CHIX 15:39:14
60 4,207.00 CHIX 15:39:20
23 4,207.00 CHIX 15:39:20
115 4,207.00 CHIX 15:39:20
293 4,205.00 CHIX 15:41:30
285 4,206.00 CHIX 15:41:44
240 4,203.50 CHIX 15:43:07
46 4,203.50 CHIX 15:43:07
114 4,207.50 CHIX 15:44:21
215 4,207.50 CHIX 15:44:21
300 4,209.00 CHIX 15:45:04
296 4,206.50 CHIX 15:46:17
317 4,206.00 CHIX 15:47:33
206 4,201.00 CHIX 15:48:45
112 4,201.00 CHIX 15:48:45
329 4,201.50 CHIX 15:49:51
333 4,198.50 CHIX 15:51:00
13 4,198.00 CHIX 15:52:32
348 4,199.00 CHIX 15:52:56
80 4,197.00 CHIX 15:53:23
215 4,197.00 CHIX 15:53:23
210 4,197.50 CHIX 15:54:54
--- --- --- ---
127 4,197.50 CHIX 15:54:54
215 4,193.50 CHIX 15:55:51
296 4,193.00 CHIX 15:56:40
332 4,195.50 CHIX 15:58:07
215 4,197.50 CHIX 15:59:02
122 4,197.50 CHIX 15:59:02
304 4,199.50 CHIX 15:59:59
332 4,199.00 CHIX 16:01:11
325 4,199.00 CHIX 16:02:12
329 4,202.00 CHIX 16:03:35
311 4,202.50 CHIX 16:04:35
311 4,200.50 CHIX 16:05:13
341 4,195.00 CHIX 16:06:27
291 4,198.00 CHIX 16:07:38
329 4,198.00 CHIX 16:08:39
76 4,198.00 CHIX 16:09:44
215 4,198.00 CHIX 16:09:44
297 4,198.00 CHIX 16:10:58
13 4,196.50 CHIX 16:11:54
200 4,196.50 CHIX 16:11:54
134 4,196.50 CHIX 16:11:54
321 4,195.50 CHIX 16:13:07
88 4,196.50 CHIX 16:14:22
215 4,196.50 CHIX 16:14:22
29 4,199.50 CHIX 16:15:18
338 4,199.50 CHIX 16:15:20
80 4,198.00 CHIX 16:16:28
215 4,198.00 CHIX 16:16:28
318 4,197.00 CHIX 16:17:08
100 4,199.00 CHIX 16:18:16
23 4,199.00 CHIX 16:18:16
50 4,200.00 CHIX 16:18:29
90 4,200.00 CHIX 16:18:29
100 4,203.00 CHIX 16:19:02
215 4,203.00 CHIX 16:19:02
59 4,204.00 CHIX 16:19:52
100 4,204.50 CHIX 16:19:54
101 4,204.50 CHIX 16:19:54
334 4,203.50 CHIX 16:20:33
300 4,205.00 CHIX 16:21:43
215 4,206.00 CHIX 16:22:07
299 4,206.00 CHIX 16:22:47
352 4,208.50 CHIX 16:23:37
59 4,208.50 CHIX 16:24:34
215 4,208.50 CHIX 16:24:34
342 4,208.50 CHIX 16:25:01
287 4,207.50 CHIX 16:25:44
--- --- --- ---
347 4,208.00 CHIX 16:26:18
335 4,211.00 CHIX 16:27:17
367 4,210.00 CHIX 16:27:35
215 4,209.00 CHIX 16:27:53
25 4,209.00 CHIX 16:27:53
100 4,209.00 CHIX 16:27:53
300 4,212.00 CHIX 16:28:39
35 4,212.00 CHIX 16:28:39
11 4,212.00 CHIX 16:28:51
100 4,212.00 CHIX 16:28:51
100 4,212.00 CHIX 16:28:51
84 4,241.50 LSE 08:04:49
133 4,241.50 LSE 08:04:49
138 4,241.50 LSE 08:04:49
327 4,240.50 LSE 08:05:00
324 4,240.00 LSE 08:05:01
351 4,236.50 LSE 08:05:09
224 4,232.50 LSE 08:05:40
100 4,232.50 LSE 08:05:40
13 4,232.50 LSE 08:05:40
318 4,231.00 LSE 08:05:44
363 4,234.50 LSE 08:06:26
369 4,232.00 LSE 08:06:37
366 4,240.50 LSE 08:07:26
240 4,240.00 LSE 08:07:29
126 4,240.00 LSE 08:07:29
240 4,240.00 LSE 08:07:29
93 4,240.00 LSE 08:07:29
14 4,240.00 LSE 08:07:29
19 4,240.00 LSE 08:07:29
61 4,240.00 LSE 08:07:29
293 4,240.00 LSE 08:07:29
381 4,240.00 LSE 08:07:29
374 4,240.00 LSE 08:08:05
376 4,241.00 LSE 08:08:54
197 4,238.50 LSE 08:09:22
195 4,238.50 LSE 08:09:22
365 4,239.50 LSE 08:09:48
44 4,238.00 LSE 08:09:52
295 4,238.00 LSE 08:10:00
503 4,237.00 LSE 08:10:31
184 4,236.00 LSE 08:10:35
269 4,236.00 LSE 08:10:35
465 4,240.00 LSE 08:11:22
386 4,240.00 LSE 08:11:22
59 4,240.00 LSE 08:11:49
388 4,239.50 LSE 08:11:51
--- --- --- ---
393 4,239.50 LSE 08:11:51
500 4,239.50 LSE 08:11:51
349 4,238.50 LSE 08:11:54
465 4,239.00 LSE 08:11:54
11 4,238.00 LSE 08:12:08
355 4,238.00 LSE 08:12:08
346 4,237.50 LSE 08:12:14
387 4,235.50 LSE 08:12:21
265 4,233.00 LSE 08:12:36
77 4,233.00 LSE 08:12:36
352 4,233.00 LSE 08:12:58
75 4,232.00 LSE 08:12:59
257 4,232.00 LSE 08:13:01
363 4,231.00 LSE 08:13:18
390 4,231.50 LSE 08:13:37
358 4,231.50 LSE 08:13:37
36 4,231.50 LSE 08:13:37
320 4,229.00 LSE 08:14:04
344 4,232.50 LSE 08:15:01
392 4,232.50 LSE 08:15:01
355 4,230.50 LSE 08:15:04
200 4,228.50 LSE 08:15:18
323 4,234.00 LSE 08:17:02
484 4,234.00 LSE 08:17:02
66 4,232.50 LSE 08:17:14
228 4,233.00 LSE 08:17:14
36 4,232.50 LSE 08:17:14
444 4,233.00 LSE 08:17:14
9 4,233.00 LSE 08:18:04
148 4,233.00 LSE 08:18:04
231 4,233.00 LSE 08:18:04
338 4,233.00 LSE 08:18:36
327 4,233.00 LSE 08:18:36
340 4,233.50 LSE 08:19:17
364 4,233.00 LSE 08:19:19
44 4,233.00 LSE 08:20:01
210 4,233.00 LSE 08:20:01
67 4,233.00 LSE 08:20:01
386 4,233.00 LSE 08:20:01
256 4,230.50 LSE 08:20:04
64 4,230.50 LSE 08:20:04
137 4,230.50 LSE 08:20:30
18 4,230.50 LSE 08:20:30
67 4,230.50 LSE 08:20:30
137 4,230.50 LSE 08:20:30
376 4,231.00 LSE 08:21:17
387 4,229.50 LSE 08:21:37
--- --- --- ---
372 4,229.00 LSE 08:22:00
437 4,229.00 LSE 08:22:42
320 4,228.50 LSE 08:22:45
61 4,228.00 LSE 08:23:03
320 4,228.00 LSE 08:23:03
336 4,227.50 LSE 08:23:34
61 4,227.00 LSE 08:23:52
304 4,227.00 LSE 08:23:52
251 4,228.00 LSE 08:25:05
118 4,228.00 LSE 08:25:05
178 4,225.00 LSE 08:25:54
179 4,225.00 LSE 08:25:54
67 4,224.50 LSE 08:27:00
67 4,224.00 LSE 08:27:00
73 4,224.50 LSE 08:27:00
40 4,224.50 LSE 08:27:00
107 4,224.50 LSE 08:27:00
332 4,224.50 LSE 08:27:00
272 4,223.00 LSE 08:27:30
115 4,223.00 LSE 08:27:30
349 4,220.50 LSE 08:28:10
329 4,221.50 LSE 08:29:07
10 4,221.50 LSE 08:29:32
55 4,221.50 LSE 08:29:32
260 4,221.50 LSE 08:29:32
67 4,221.50 LSE 08:29:32
355 4,222.00 LSE 08:29:32
334 4,217.50 LSE 08:30:17
2 4,217.50 LSE 08:30:17
368 4,217.00 LSE 08:31:39
345 4,222.50 LSE 08:33:01
42 4,223.50 LSE 08:33:36
352 4,223.50 LSE 08:33:36
100 4,226.00 LSE 08:34:01
339 4,226.00 LSE 08:34:11
19 4,226.00 LSE 08:34:11
59 4,226.00 LSE 08:34:11
280 4,226.00 LSE 08:34:11
236 4,226.00 LSE 08:34:11
135 4,223.00 LSE 08:34:17
207 4,223.00 LSE 08:34:17
365 4,225.00 LSE 08:35:43
387 4,225.00 LSE 08:35:43
387 4,225.50 LSE 08:36:02
319 4,225.00 LSE 08:36:11
333 4,223.00 LSE 08:36:33
162 4,221.00 LSE 08:37:42
--- --- --- ---
211 4,221.00 LSE 08:37:42
67 4,220.00 LSE 08:37:58
258 4,220.00 LSE 08:37:58
232 4,222.50 LSE 08:39:20
153 4,222.50 LSE 08:39:20
351 4,223.00 LSE 08:40:00
358 4,223.50 LSE 08:40:00
340 4,222.00 LSE 08:40:10
391 4,220.50 LSE 08:40:41
339 4,219.00 LSE 08:41:09
363 4,216.00 LSE 08:42:23
340 4,213.50 LSE 08:42:53
340 4,212.50 LSE 08:44:02
342 4,211.50 LSE 08:44:16
320 4,210.00 LSE 08:45:13
50 4,209.50 LSE 08:45:42
332 4,210.50 LSE 08:46:30
34 4,210.50 LSE 08:46:30
390 4,210.50 LSE 08:47:03
374 4,210.50 LSE 08:47:46
218 4,208.50 LSE 08:48:03
143 4,208.50 LSE 08:48:03
340 4,204.00 LSE 08:48:17
317 4,211.00 LSE 08:49:24
377 4,211.00 LSE 08:49:30
10 4,212.50 LSE 08:49:48
50 4,212.50 LSE 08:49:48
305 4,212.50 LSE 08:49:48
558 4,212.00 LSE 08:50:06
70 4,212.00 LSE 08:50:06
358 4,213.00 LSE 08:50:32
33 4,218.00 LSE 08:51:30
208 4,218.00 LSE 08:51:30
248 4,218.00 LSE 08:51:30
31 4,217.00 LSE 08:51:41
305 4,217.00 LSE 08:51:41
393 4,217.50 LSE 08:51:41
304 4,218.00 LSE 08:52:07
64 4,218.00 LSE 08:52:07
57 4,218.50 LSE 08:52:36
292 4,218.50 LSE 08:52:36
2 4,218.50 LSE 08:52:36
140 4,218.00 LSE 08:52:47
50 4,218.00 LSE 08:52:47
376 4,217.50 LSE 08:53:07
391 4,218.00 LSE 08:53:44
384 4,217.00 LSE 08:53:45
--- --- --- ---
373 4,219.00 LSE 08:55:03
384 4,219.00 LSE 08:56:10
66 4,220.00 LSE 08:57:13
87 4,220.00 LSE 08:57:13
166 4,220.00 LSE 08:57:14
348 4,220.00 LSE 08:57:30
359 4,224.50 LSE 08:58:29
385 4,224.50 LSE 08:59:18
339 4,225.00 LSE 08:59:48
67 4,224.50 LSE 08:59:58
266 4,224.50 LSE 08:59:58
392 4,224.00 LSE 09:00:30
394 4,222.00 LSE 09:01:27
327 4,220.00 LSE 09:02:09
369 4,216.50 LSE 09:02:57
28 4,215.50 LSE 09:03:31
362 4,215.50 LSE 09:03:31
96 4,214.50 LSE 09:04:13
50 4,214.50 LSE 09:04:13
67 4,214.50 LSE 09:04:13
41 4,214.50 LSE 09:04:13
105 4,214.50 LSE 09:04:13
378 4,210.50 LSE 09:04:56
345 4,207.50 LSE 09:05:22
354 4,206.00 LSE 09:06:01
323 4,206.00 LSE 09:06:01
372 4,208.50 LSE 09:07:10
332 4,209.00 LSE 09:07:10
44 4,207.00 LSE 09:07:57
50 4,207.00 LSE 09:07:57
67 4,207.00 LSE 09:07:57
204 4,207.00 LSE 09:07:57
373 4,205.50 LSE 09:08:23
382 4,212.00 LSE 09:10:05
385 4,211.00 LSE 09:10:08
366 4,209.50 LSE 09:10:48
338 4,209.00 LSE 09:12:10
343 4,208.00 LSE 09:12:14
346 4,208.00 LSE 09:13:20
317 4,207.50 LSE 09:13:41
328 4,206.00 LSE 09:13:50
381 4,202.00 LSE 09:14:37
385 4,202.50 LSE 09:15:11
323 4,201.50 LSE 09:15:27
22 4,201.00 LSE 09:16:28
37 4,201.00 LSE 09:16:28
32 4,201.00 LSE 09:16:28
--- --- --- ---
191 4,201.00 LSE 09:16:28
67 4,201.00 LSE 09:16:28
321 4,201.50 LSE 09:16:28
374 4,202.00 LSE 09:16:57
350 4,201.50 LSE 09:17:04
336 4,200.00 LSE 09:17:12
372 4,197.00 LSE 09:17:43
200 4,197.00 LSE 09:19:06
72 4,197.00 LSE 09:19:06
296 4,197.00 LSE 09:19:06
391 4,202.00 LSE 09:20:09
121 4,202.00 LSE 09:20:28
200 4,202.00 LSE 09:20:28
319 4,202.00 LSE 09:20:48
68 4,202.00 LSE 09:20:48
340 4,205.50 LSE 09:21:53
359 4,207.00 LSE 09:22:13
149 4,207.00 LSE 09:22:13
35 4,207.00 LSE 09:22:13
56 4,207.00 LSE 09:22:13
50 4,207.00 LSE 09:22:13
67 4,207.00 LSE 09:22:13
206 4,215.00 LSE 09:24:38
50 4,215.00 LSE 09:24:38
67 4,215.00 LSE 09:24:38
392 4,215.00 LSE 09:24:38
585 4,215.00 LSE 09:24:38
356 4,214.00 LSE 09:25:01
320 4,212.50 LSE 09:25:13
376 4,215.00 LSE 09:26:52
352 4,215.00 LSE 09:27:09
393 4,216.00 LSE 09:28:02
329 4,215.50 LSE 09:28:03
276 4,216.50 LSE 09:28:50
83 4,216.50 LSE 09:28:50
252 4,218.50 LSE 09:29:49
204 4,219.00 LSE 09:30:14
277 4,219.00 LSE 09:30:14
154 4,219.00 LSE 09:30:14
58 4,219.00 LSE 09:30:14
369 4,221.50 LSE 09:31:18
256 4,224.00 LSE 09:32:17
67 4,224.00 LSE 09:32:17
50 4,224.00 LSE 09:32:17
116 4,224.00 LSE 09:32:17
202 4,224.00 LSE 09:32:17
350 4,224.00 LSE 09:32:17
--- --- --- ---
67 4,222.50 LSE 09:32:52
286 4,222.50 LSE 09:32:52
385 4,221.00 LSE 09:34:00
31 4,221.00 LSE 09:34:00
304 4,221.00 LSE 09:34:00
213 4,219.00 LSE 09:34:27
179 4,219.00 LSE 09:34:27
296 4,217.50 LSE 09:34:36
89 4,217.50 LSE 09:34:36
25 4,215.50 LSE 09:35:06
194 4,214.50 LSE 09:35:07
137 4,214.50 LSE 09:35:07
28 4,214.00 LSE 09:35:50
50 4,214.00 LSE 09:35:50
290 4,214.00 LSE 09:35:50
15 4,214.00 LSE 09:35:50
376 4,214.00 LSE 09:36:57
332 4,213.00 LSE 09:37:13
23 4,213.00 LSE 09:37:13
65 4,213.50 LSE 09:38:00
146 4,213.50 LSE 09:38:00
79 4,213.50 LSE 09:38:00
33 4,213.50 LSE 09:38:00
355 4,214.50 LSE 09:38:40
393 4,213.00 LSE 09:39:01
325 4,211.00 LSE 09:40:30
359 4,209.50 LSE 09:41:00
387 4,209.50 LSE 09:41:00
270 4,210.00 LSE 09:42:08
374 4,211.00 LSE 09:43:00
50 4,212.50 LSE 09:45:09
296 4,212.50 LSE 09:45:09
50 4,212.50 LSE 09:45:09
16 4,212.50 LSE 09:45:09
45 4,213.00 LSE 09:45:20
290 4,213.00 LSE 09:45:20
20 4,213.00 LSE 09:45:20
386 4,212.50 LSE 09:45:42
392 4,212.50 LSE 09:45:42
321 4,213.00 LSE 09:47:01
306 4,215.50 LSE 09:48:32
98 4,215.00 LSE 09:48:58
227 4,215.00 LSE 09:48:58
392 4,215.00 LSE 09:48:58
377 4,214.00 LSE 09:49:00
366 4,217.50 LSE 09:50:58
331 4,217.50 LSE 09:50:58
--- --- --- ---
343 4,217.50 LSE 09:50:58
247 4,217.00 LSE 09:51:03
175 4,218.50 LSE 09:51:20
96 4,218.50 LSE 09:51:20
50 4,218.50 LSE 09:51:20
199 4,218.50 LSE 09:52:01
323 4,218.50 LSE 09:52:01
143 4,218.50 LSE 09:52:03
180 4,218.50 LSE 09:52:03
164 4,218.50 LSE 09:52:03
19 4,218.50 LSE 09:52:03
24 4,218.50 LSE 09:52:08
333 4,219.00 LSE 09:53:08
366 4,219.50 LSE 09:53:08
378 4,218.00 LSE 09:53:17
353 4,216.50 LSE 09:53:58
202 4,215.00 LSE 09:54:23
37 4,215.00 LSE 09:54:23
32 4,215.00 LSE 09:54:23
42 4,215.00 LSE 09:54:23
50 4,215.00 LSE 09:54:23
241 4,213.00 LSE 09:55:14
98 4,213.00 LSE 09:55:14
323 4,210.50 LSE 09:55:55
190 4,214.00 LSE 09:57:08
50 4,213.50 LSE 09:57:08
5 4,213.50 LSE 09:57:08
175 4,214.00 LSE 09:57:08
87 4,214.00 LSE 09:57:08
144 4,214.00 LSE 09:57:08
50 4,214.00 LSE 09:57:08
382 4,212.50 LSE 09:58:08
379 4,213.00 LSE 10:00:00
207 4,213.50 LSE 10:00:40
326 4,215.50 LSE 10:01:22
386 4,215.00 LSE 10:01:33
341 4,215.00 LSE 10:01:33
359 4,215.00 LSE 10:01:33
135 4,225.50 LSE 10:05:33
50 4,225.50 LSE 10:05:33
50 4,225.50 LSE 10:05:33
305 4,225.50 LSE 10:05:33
272 4,224.50 LSE 10:05:34
55 4,224.50 LSE 10:05:34
365 4,224.50 LSE 10:05:34
215 4,224.50 LSE 10:05:34
331 4,225.00 LSE 10:06:03
--- --- --- ---
24 4,225.00 LSE 10:06:03
63 4,224.00 LSE 10:06:22
50 4,224.00 LSE 10:06:22
50 4,224.00 LSE 10:06:22
175 4,224.00 LSE 10:06:22
349 4,224.50 LSE 10:06:22
329 4,224.50 LSE 10:06:22
23 4,223.00 LSE 10:07:36
305 4,223.00 LSE 10:07:36
257 4,222.00 LSE 10:07:54
119 4,222.00 LSE 10:07:54
34 4,220.50 LSE 10:08:20
53 4,220.50 LSE 10:08:20
50 4,220.50 LSE 10:08:20
50 4,220.50 LSE 10:08:20
197 4,220.50 LSE 10:08:20
101 4,220.50 LSE 10:08:20
267 4,220.50 LSE 10:08:20
48 4,219.50 LSE 10:10:21
298 4,219.50 LSE 10:10:21
233 4,218.50 LSE 10:10:34
127 4,218.50 LSE 10:10:34
212 4,219.50 LSE 10:12:09
164 4,219.50 LSE 10:12:09
74 4,219.00 LSE 10:12:18
377 4,219.00 LSE 10:12:30
317 4,219.00 LSE 10:12:30
1 4,219.00 LSE 10:13:04
50 4,219.00 LSE 10:13:04
50 4,219.00 LSE 10:13:04
320 4,218.50 LSE 10:13:20
49 4,219.00 LSE 10:13:47
305 4,219.00 LSE 10:13:47
77 4,217.00 LSE 10:14:26
175 4,217.00 LSE 10:14:26
3 4,217.00 LSE 10:14:26
50 4,217.00 LSE 10:14:26
50 4,217.00 LSE 10:14:26
76 4,215.00 LSE 10:14:42
63 4,215.00 LSE 10:14:42
244 4,215.00 LSE 10:14:42
347 4,213.50 LSE 10:16:10
317 4,214.00 LSE 10:16:44
211 4,215.00 LSE 10:18:03
109 4,215.00 LSE 10:18:03
72 4,214.50 LSE 10:18:17
374 4,217.00 LSE 10:19:25
--- --- --- ---
328 4,217.00 LSE 10:19:25
43 4,219.00 LSE 10:20:27
220 4,219.00 LSE 10:20:27
70 4,219.00 LSE 10:20:27
148 4,219.00 LSE 10:20:27
228 4,219.00 LSE 10:20:27
68 4,218.00 LSE 10:21:09
126 4,218.00 LSE 10:21:09
150 4,218.00 LSE 10:21:13
32 4,218.00 LSE 10:21:13
220 4,216.50 LSE 10:21:42
130 4,216.50 LSE 10:21:42
176 4,216.50 LSE 10:21:42
160 4,216.00 LSE 10:21:42
136 4,213.50 LSE 10:23:52
1 4,213.50 LSE 10:23:52
250 4,213.50 LSE 10:23:52
1 4,213.50 LSE 10:23:52
43 4,213.50 LSE 10:23:52
101 4,213.50 LSE 10:23:52
175 4,213.50 LSE 10:23:52
50 4,213.50 LSE 10:23:52
371 4,213.00 LSE 10:23:56
324 4,213.00 LSE 10:24:27
379 4,211.00 LSE 10:25:17
354 4,209.50 LSE 10:26:03
377 4,211.00 LSE 10:27:40
78 4,210.50 LSE 10:28:17
284 4,210.50 LSE 10:28:17
67 4,210.50 LSE 10:28:17
299 4,210.50 LSE 10:28:17
11 4,210.50 LSE 10:28:17
320 4,210.00 LSE 10:28:18
376 4,206.50 LSE 10:29:16
364 4,207.00 LSE 10:29:56
292 4,207.00 LSE 10:29:56
50 4,207.00 LSE 10:29:56
385 4,209.00 LSE 10:31:34
269 4,209.50 LSE 10:33:08
117 4,209.50 LSE 10:33:08
1 4,209.50 LSE 10:33:49
111 4,209.50 LSE 10:33:49
92 4,209.50 LSE 10:33:49
92 4,209.50 LSE 10:33:49
186 4,209.50 LSE 10:33:49
379 4,209.50 LSE 10:34:21
90 4,211.50 LSE 10:36:23
--- --- --- ---
156 4,211.50 LSE 10:36:23
92 4,211.50 LSE 10:36:23
331 4,211.50 LSE 10:36:23
323 4,211.00 LSE 10:36:28
384 4,212.50 LSE 10:38:05
316 4,212.50 LSE 10:38:05
361 4,212.00 LSE 10:38:30
392 4,212.00 LSE 10:38:30
120 4,210.50 LSE 10:39:42
247 4,210.50 LSE 10:39:42
342 4,209.50 LSE 10:41:15
72 4,212.00 LSE 10:43:29
175 4,212.00 LSE 10:43:29
50 4,212.00 LSE 10:43:29
50 4,212.00 LSE 10:43:29
305 4,212.00 LSE 10:43:29
87 4,212.00 LSE 10:43:29
2 4,212.00 LSE 10:43:29
349 4,212.50 LSE 10:45:23
342 4,212.50 LSE 10:45:23
319 4,211.50 LSE 10:45:45
143 4,212.50 LSE 10:46:03
182 4,212.50 LSE 10:46:03
241 4,212.00 LSE 10:46:09
2 4,212.00 LSE 10:46:09
54 4,212.00 LSE 10:46:13
375 4,212.00 LSE 10:46:17
48 4,212.00 LSE 10:46:17
345 4,214.50 LSE 10:49:11
331 4,214.50 LSE 10:49:11
55 4,214.50 LSE 10:49:11
333 4,214.50 LSE 10:49:12
246 4,214.00 LSE 10:50:53
50 4,214.00 LSE 10:50:53
50 4,214.00 LSE 10:50:53
336 4,214.00 LSE 10:50:53
353 4,217.00 LSE 10:52:22
391 4,216.00 LSE 10:53:52
322 4,216.00 LSE 10:53:52
350 4,215.00 LSE 10:53:56
163 4,216.50 LSE 10:55:03
211 4,216.50 LSE 10:55:03
336 4,215.00 LSE 10:56:19
162 4,211.00 LSE 10:57:03
306 4,214.00 LSE 10:58:42
45 4,214.00 LSE 10:58:42
337 4,214.00 LSE 10:58:42
--- --- --- ---
50 4,215.50 LSE 10:59:32
50 4,215.50 LSE 10:59:32
47 4,216.00 LSE 10:59:32
230 4,216.00 LSE 10:59:32
50 4,216.00 LSE 10:59:32
50 4,216.00 LSE 10:59:32
190 4,215.50 LSE 11:00:15
90 4,215.50 LSE 11:00:15
58 4,215.50 LSE 11:00:15
8 4,215.50 LSE 11:00:15
326 4,217.50 LSE 11:01:42
225 4,217.00 LSE 11:01:49
316 4,217.00 LSE 11:01:49
384 4,212.00 LSE 11:02:33
321 4,206.50 LSE 11:03:28
51 4,207.50 LSE 11:03:44
50 4,207.50 LSE 11:03:44
50 4,207.50 LSE 11:03:44
175 4,207.50 LSE 11:03:44
45 4,207.50 LSE 11:03:44
100 4,206.00 LSE 11:03:59
262 4,206.00 LSE 11:03:59
384 4,205.00 LSE 11:05:04
339 4,204.50 LSE 11:07:11
239 4,204.00 LSE 11:07:54
91 4,204.00 LSE 11:07:54
36 4,204.00 LSE 11:07:54
227 4,203.50 LSE 11:08:00
136 4,203.50 LSE 11:08:00
338 4,202.50 LSE 11:08:35
382 4,200.00 LSE 11:09:24
192 4,198.50 LSE 11:10:16
54 4,198.50 LSE 11:10:16
129 4,198.50 LSE 11:10:16
321 4,199.00 LSE 11:11:23
383 4,201.50 LSE 11:13:35
108 4,201.50 LSE 11:13:35
209 4,201.50 LSE 11:13:35
123 4,201.00 LSE 11:13:41
360 4,201.50 LSE 11:14:24
354 4,201.00 LSE 11:14:26
329 4,204.00 LSE 11:16:00
319 4,205.50 LSE 11:17:33
338 4,206.00 LSE 11:18:03
86 4,206.50 LSE 11:19:00
50 4,206.50 LSE 11:19:00
50 4,206.50 LSE 11:19:00
--- --- --- ---
186 4,206.50 LSE 11:19:00
82 4,205.50 LSE 11:19:36
253 4,205.50 LSE 11:19:36
360 4,206.00 LSE 11:21:56
341 4,205.50 LSE 11:22:06
330 4,205.00 LSE 11:22:10
2 4,206.00 LSE 11:23:11
27 4,206.00 LSE 11:23:11
296 4,206.00 LSE 11:23:12
342 4,205.00 LSE 11:23:30
353 4,204.00 LSE 11:24:40
311 4,201.00 LSE 11:26:00
47 4,201.00 LSE 11:26:02
332 4,201.50 LSE 11:27:19
379 4,201.50 LSE 11:27:19
387 4,201.50 LSE 11:27:42
324 4,200.00 LSE 11:29:05
336 4,202.50 LSE 11:30:21
334 4,202.50 LSE 11:30:21
361 4,202.00 LSE 11:30:41
27 4,200.00 LSE 11:31:35
59 4,200.00 LSE 11:31:35
76 4,200.00 LSE 11:31:35
186 4,200.00 LSE 11:31:35
170 4,201.00 LSE 11:33:03
172 4,201.00 LSE 11:33:03
387 4,199.50 LSE 11:33:15
344 4,198.50 LSE 11:33:41
383 4,197.00 LSE 11:34:58
337 4,197.50 LSE 11:37:28
45 4,197.00 LSE 11:38:06
2 4,197.00 LSE 11:38:06
339 4,197.00 LSE 11:38:06
339 4,197.00 LSE 11:39:02
371 4,197.00 LSE 11:39:02
30 4,196.50 LSE 11:40:03
340 4,196.50 LSE 11:40:03
334 4,193.00 LSE 11:41:08
356 4,194.00 LSE 11:42:49
347 4,194.50 LSE 11:43:52
364 4,194.50 LSE 11:43:52
31 4,192.50 LSE 11:44:13
16 4,197.00 LSE 11:46:10
175 4,197.00 LSE 11:46:10
50 4,197.00 LSE 11:46:10
55 4,197.00 LSE 11:46:10
39 4,197.00 LSE 11:46:10
--- --- --- ---
383 4,197.00 LSE 11:46:10
330 4,198.50 LSE 11:48:49
323 4,199.00 LSE 11:49:45
328 4,199.00 LSE 11:49:45
123 4,198.00 LSE 11:49:58
107 4,198.00 LSE 11:49:58
123 4,198.00 LSE 11:49:58
62 4,198.50 LSE 11:51:23
145 4,198.50 LSE 11:51:23
137 4,198.50 LSE 11:51:23
318 4,199.50 LSE 11:52:38
151 4,199.00 LSE 11:53:05
361 4,199.00 LSE 11:53:05
134 4,201.50 LSE 11:55:11
50 4,201.50 LSE 11:55:11
50 4,201.50 LSE 11:55:11
9 4,201.50 LSE 11:55:11
148 4,201.50 LSE 11:55:11
102 4,201.50 LSE 11:55:11
250 4,201.50 LSE 11:55:11
292 4,201.50 LSE 11:55:11
32 4,201.50 LSE 11:55:11
127 4,205.50 LSE 11:57:07
201 4,205.50 LSE 11:57:07
291 4,207.00 LSE 11:58:08
68 4,207.00 LSE 11:58:08
47 4,207.00 LSE 11:58:08
306 4,207.00 LSE 11:58:08
366 4,207.00 LSE 11:58:08
113 4,204.50 LSE 12:00:00
219 4,204.50 LSE 12:00:00
393 4,204.50 LSE 12:00:00
146 4,206.50 LSE 12:01:18
246 4,206.50 LSE 12:01:18
318 4,205.50 LSE 12:02:01
372 4,205.50 LSE 12:02:20
394 4,205.00 LSE 12:02:54
48 4,203.50 LSE 12:03:37
322 4,203.50 LSE 12:03:37
362 4,202.50 LSE 12:03:44
63 4,202.50 LSE 12:04:32
236 4,202.50 LSE 12:04:32
25 4,202.50 LSE 12:04:35
46 4,200.50 LSE 12:05:47
280 4,200.50 LSE 12:05:47
135 4,200.50 LSE 12:05:47
211 4,200.50 LSE 12:05:47
--- --- --- ---
55 4,201.50 LSE 12:06:43
175 4,201.50 LSE 12:06:43
50 4,201.50 LSE 12:06:43
50 4,201.50 LSE 12:06:43
46 4,201.50 LSE 12:06:43
370 4,200.50 LSE 12:08:19
155 4,200.50 LSE 12:08:19
219 4,200.50 LSE 12:08:19
322 4,199.50 LSE 12:09:40
38 4,202.00 LSE 12:10:50
170 4,202.00 LSE 12:10:50
337 4,202.00 LSE 12:10:50
214 4,202.00 LSE 12:11:11
391 4,201.00 LSE 12:12:30
279 4,201.00 LSE 12:12:30
41 4,201.00 LSE 12:12:30
186 4,200.00 LSE 12:14:04
162 4,200.00 LSE 12:14:16
376 4,202.50 LSE 12:15:15
254 4,203.00 LSE 12:15:15
134 4,203.00 LSE 12:15:15
343 4,200.00 LSE 12:16:57
333 4,199.50 LSE 12:17:01
135 4,199.50 LSE 12:17:01
183 4,199.50 LSE 12:17:01
193 4,199.50 LSE 12:18:44
133 4,199.50 LSE 12:18:44
101 4,198.50 LSE 12:18:48
280 4,198.50 LSE 12:19:19
124 4,200.00 LSE 12:20:34
220 4,200.00 LSE 12:20:34
369 4,198.50 LSE 12:21:28
386 4,198.50 LSE 12:21:28
58 4,199.00 LSE 12:23:25
324 4,199.00 LSE 12:23:25
357 4,199.00 LSE 12:23:51
382 4,199.00 LSE 12:24:51
346 4,198.00 LSE 12:25:51
58 4,198.00 LSE 12:26:52
357 4,198.00 LSE 12:26:52
295 4,198.00 LSE 12:26:52
347 4,199.00 LSE 12:28:35
374 4,201.50 LSE 12:30:05
332 4,203.50 LSE 12:31:13
96 4,205.50 LSE 12:32:48
175 4,205.50 LSE 12:32:48
50 4,205.50 LSE 12:32:48
--- --- --- ---
50 4,205.50 LSE 12:32:48
13 4,205.50 LSE 12:32:48
327 4,205.50 LSE 12:32:48
151 4,205.50 LSE 12:32:48
206 4,205.50 LSE 12:32:48
387 4,204.00 LSE 12:34:15
99 4,205.50 LSE 12:36:28
175 4,205.50 LSE 12:36:28
50 4,205.50 LSE 12:36:28
50 4,205.50 LSE 12:36:28
347 4,205.50 LSE 12:36:28
208 4,205.50 LSE 12:37:12
389 4,205.50 LSE 12:37:12
110 4,205.50 LSE 12:37:12
328 4,207.00 LSE 12:38:21
289 4,208.00 LSE 12:40:35
42 4,208.00 LSE 12:40:35
57 4,208.00 LSE 12:40:35
84 4,207.50 LSE 12:41:09
40 4,207.50 LSE 12:41:09
362 4,207.50 LSE 12:41:09
46 4,210.00 LSE 12:42:43
50 4,210.00 LSE 12:42:43
260 4,210.00 LSE 12:42:43
377 4,210.00 LSE 12:42:43
13 4,210.50 LSE 12:43:53
50 4,210.50 LSE 12:43:53
50 4,210.50 LSE 12:43:53
230 4,210.50 LSE 12:43:53
89 4,212.00 LSE 12:45:52
260 4,212.00 LSE 12:45:52
277 4,212.00 LSE 12:45:52
68 4,212.00 LSE 12:45:52
9 4,212.00 LSE 12:45:52
157 4,211.50 LSE 12:46:17
182 4,211.50 LSE 12:46:17
380 4,211.50 LSE 12:47:49
31 4,212.00 LSE 12:48:27
50 4,212.00 LSE 12:48:27
50 4,212.00 LSE 12:48:27
220 4,212.00 LSE 12:48:27
338 4,211.50 LSE 12:49:45
382 4,211.50 LSE 12:49:45
383 4,211.50 LSE 12:51:02
270 4,210.50 LSE 12:51:52
50 4,210.50 LSE 12:51:52
357 4,209.50 LSE 12:53:07
--- --- --- ---
175 4,209.00 LSE 12:54:15
50 4,209.00 LSE 12:54:15
131 4,209.00 LSE 12:54:15
52 4,209.00 LSE 12:54:15
50 4,209.00 LSE 12:54:15
149 4,209.00 LSE 12:54:15
59 4,208.50 LSE 12:54:15
50 4,208.50 LSE 12:54:15
50 4,208.50 LSE 12:54:15
202 4,209.00 LSE 12:56:18
170 4,209.00 LSE 12:56:18
362 4,209.00 LSE 12:56:18
26 4,210.50 LSE 12:57:25
50 4,210.50 LSE 12:57:25
210 4,210.50 LSE 12:57:25
50 4,210.50 LSE 12:57:25
330 4,208.00 LSE 12:58:14
46 4,207.50 LSE 12:58:36
55 4,207.50 LSE 12:58:36
217 4,207.50 LSE 12:58:36
57 4,207.50 LSE 12:58:36
392 4,207.50 LSE 13:00:09
68 4,206.00 LSE 13:00:38
175 4,206.00 LSE 13:00:38
50 4,206.00 LSE 13:00:38
50 4,206.00 LSE 13:00:38
340 4,207.00 LSE 13:02:33
166 4,206.00 LSE 13:04:01
50 4,206.00 LSE 13:04:01
88 4,206.00 LSE 13:04:01
50 4,206.00 LSE 13:04:01
326 4,207.00 LSE 13:04:01
349 4,207.00 LSE 13:04:01
296 4,207.00 LSE 13:05:32
50 4,207.00 LSE 13:05:32
208 4,206.00 LSE 13:07:21
50 4,206.00 LSE 13:07:21
49 4,206.00 LSE 13:07:21
50 4,206.00 LSE 13:07:21
330 4,206.50 LSE 13:07:21
364 4,206.50 LSE 13:07:21
389 4,204.50 LSE 13:08:28
337 4,201.00 LSE 13:09:06
367 4,201.00 LSE 13:09:08
324 4,201.50 LSE 13:09:36
384 4,201.00 LSE 13:10:00
162 4,202.50 LSE 13:11:04
--- --- --- ---
122 4,202.50 LSE 13:11:04
59 4,202.50 LSE 13:11:04
383 4,202.50 LSE 13:11:04
224 4,203.50 LSE 13:12:14
103 4,203.50 LSE 13:12:14
326 4,203.50 LSE 13:13:01
172 4,206.00 LSE 13:14:20
218 4,206.00 LSE 13:14:20
103 4,204.00 LSE 13:15:49
290 4,204.00 LSE 13:15:49
328 4,204.00 LSE 13:15:49
312 4,204.00 LSE 13:15:49
5 4,204.00 LSE 13:15:49
324 4,200.50 LSE 13:17:27
84 4,199.00 LSE 13:17:52
232 4,199.00 LSE 13:17:52
359 4,198.50 LSE 13:18:42
319 4,198.50 LSE 13:18:42
316 4,198.50 LSE 13:19:30
111 4,195.50 LSE 13:20:44
2 4,195.50 LSE 13:20:44
98 4,195.50 LSE 13:20:44
120 4,195.50 LSE 13:20:44
114 4,195.50 LSE 13:21:32
87 4,195.50 LSE 13:21:32
34 4,195.50 LSE 13:21:32
113 4,195.50 LSE 13:21:32
317 4,193.50 LSE 13:22:42
96 4,193.00 LSE 13:23:09
101 4,192.50 LSE 13:23:13
227 4,193.00 LSE 13:23:13
220 4,192.50 LSE 13:23:17
365 4,194.00 LSE 13:24:35
104 4,194.00 LSE 13:25:19
194 4,194.00 LSE 13:25:19
84 4,194.00 LSE 13:25:19
279 4,194.50 LSE 13:26:23
66 4,194.50 LSE 13:26:23
361 4,194.50 LSE 13:26:56
344 4,194.00 LSE 13:27:19
45 4,195.00 LSE 13:28:47
80 4,195.00 LSE 13:28:47
213 4,195.00 LSE 13:28:47
354 4,194.00 LSE 13:29:49
36 4,194.00 LSE 13:29:49
99 4,193.50 LSE 13:30:25
196 4,193.50 LSE 13:30:25
--- --- --- ---
70 4,193.50 LSE 13:30:25
317 4,193.50 LSE 13:30:25
161 4,194.50 LSE 13:31:03
190 4,194.50 LSE 13:31:03
332 4,193.50 LSE 13:32:08
316 4,193.50 LSE 13:32:08
40 4,197.00 LSE 13:33:26
50 4,197.00 LSE 13:33:26
124 4,197.00 LSE 13:33:26
175 4,197.00 LSE 13:33:26
339 4,197.00 LSE 13:33:26
222 4,197.00 LSE 13:34:10
95 4,197.00 LSE 13:34:10
210 4,198.00 LSE 13:34:42
125 4,198.00 LSE 13:34:42
50 4,198.00 LSE 13:34:42
133 4,196.50 LSE 13:35:31
243 4,196.50 LSE 13:35:42
370 4,196.00 LSE 13:35:59
71 4,196.50 LSE 13:36:41
325 4,196.50 LSE 13:36:41
274 4,196.50 LSE 13:36:41
385 4,199.50 LSE 13:40:04
369 4,199.50 LSE 13:40:04
211 4,200.00 LSE 13:40:27
138 4,200.00 LSE 13:40:27
59 4,200.00 LSE 13:40:27
361 4,200.00 LSE 13:40:27
6 4,200.00 LSE 13:40:27
17 4,200.50 LSE 13:40:50
59 4,200.50 LSE 13:40:50
50 4,200.50 LSE 13:40:50
250 4,200.50 LSE 13:40:50
342 4,199.50 LSE 13:40:59
340 4,200.00 LSE 13:42:05
355 4,200.00 LSE 13:42:05
72 4,202.50 LSE 13:44:58
296 4,202.50 LSE 13:44:58
322 4,202.00 LSE 13:45:21
122 4,202.00 LSE 13:45:32
170 4,202.00 LSE 13:45:32
85 4,202.00 LSE 13:45:32
366 4,202.00 LSE 13:45:55
173 4,201.50 LSE 13:46:23
191 4,201.50 LSE 13:46:23
319 4,202.00 LSE 13:47:08
71 4,202.00 LSE 13:47:08
--- --- --- ---
66 4,203.00 LSE 13:48:25
286 4,203.00 LSE 13:48:25
375 4,206.50 LSE 13:49:24
318 4,206.00 LSE 13:49:32
355 4,206.50 LSE 13:50:17
184 4,205.00 LSE 13:50:59
192 4,205.00 LSE 13:50:59
202 4,203.00 LSE 13:51:55
139 4,203.00 LSE 13:51:55
195 4,202.50 LSE 13:52:14
142 4,202.50 LSE 13:52:14
17 4,202.00 LSE 13:52:20
329 4,202.00 LSE 13:52:20
104 4,198.50 LSE 13:53:11
224 4,198.50 LSE 13:53:11
371 4,197.00 LSE 13:53:38
3 4,200.00 LSE 13:55:17
320 4,200.00 LSE 13:55:17
369 4,199.50 LSE 13:55:44
343 4,199.50 LSE 13:55:44
366 4,198.00 LSE 13:56:00
384 4,197.50 LSE 13:57:16
385 4,197.50 LSE 13:58:28
380 4,197.50 LSE 13:58:28
359 4,197.00 LSE 13:58:39
350 4,196.50 LSE 13:59:13
23 4,196.00 LSE 14:00:01
175 4,196.00 LSE 14:00:01
100 4,196.00 LSE 14:00:01
50 4,196.00 LSE 14:00:01
369 4,196.00 LSE 14:00:01
393 4,196.00 LSE 14:01:00
84 4,194.50 LSE 14:01:02
43 4,194.50 LSE 14:01:31
114 4,194.50 LSE 14:01:31
188 4,194.50 LSE 14:01:31
381 4,193.00 LSE 14:02:15
175 4,193.00 LSE 14:02:43
67 4,193.00 LSE 14:02:43
50 4,193.00 LSE 14:02:43
210 4,193.00 LSE 14:02:43
101 4,193.00 LSE 14:02:43
101 4,193.00 LSE 14:02:43
34 4,193.00 LSE 14:02:43
380 4,189.50 LSE 14:03:16
69 4,193.50 LSE 14:04:51
50 4,193.50 LSE 14:04:51
--- --- --- ---
200 4,193.50 LSE 14:04:51
259 4,193.00 LSE 14:05:05
102 4,193.00 LSE 14:05:05
392 4,194.50 LSE 14:05:24
296 4,194.00 LSE 14:05:25
36 4,194.00 LSE 14:05:25
237 4,193.50 LSE 14:06:07
98 4,193.50 LSE 14:06:07
375 4,193.00 LSE 14:06:27
245 4,192.00 LSE 14:07:26
95 4,192.00 LSE 14:07:26
91 4,192.00 LSE 14:07:26
242 4,192.00 LSE 14:07:26
50 4,193.50 LSE 14:08:15
67 4,193.50 LSE 14:08:15
16 4,193.50 LSE 14:08:15
175 4,193.50 LSE 14:08:15
73 4,193.50 LSE 14:08:15
37 4,192.00 LSE 14:08:36
38 4,192.00 LSE 14:08:36
2 4,192.00 LSE 14:08:36
175 4,192.00 LSE 14:08:36
68 4,192.00 LSE 14:08:36
50 4,192.00 LSE 14:08:36
404 4,195.00 LSE 14:11:09
2 4,194.50 LSE 14:11:10
356 4,194.50 LSE 14:11:10
53 4,194.50 LSE 14:11:12
68 4,194.50 LSE 14:11:12
50 4,194.50 LSE 14:11:12
175 4,194.50 LSE 14:11:12
330 4,194.50 LSE 14:11:12
1 4,194.50 LSE 14:11:12
384 4,193.00 LSE 14:11:21
34 4,193.50 LSE 14:12:33
378 4,193.50 LSE 14:12:33
328 4,196.00 LSE 14:13:38
322 4,196.00 LSE 14:13:38
86 4,195.50 LSE 14:14:00
280 4,195.50 LSE 14:14:13
50 4,195.00 LSE 14:14:30
50 4,195.00 LSE 14:14:30
67 4,195.00 LSE 14:14:30
54 4,195.00 LSE 14:14:30
122 4,195.00 LSE 14:14:30
308 4,197.50 LSE 14:16:43
67 4,197.50 LSE 14:16:43
--- --- --- ---
374 4,197.50 LSE 14:16:43
386 4,197.50 LSE 14:16:43
320 4,197.50 LSE 14:16:44
27 4,196.00 LSE 14:17:10
50 4,196.00 LSE 14:17:10
280 4,196.00 LSE 14:17:10
88 4,199.50 LSE 14:19:39
48 4,200.00 LSE 14:19:39
235 4,200.00 LSE 14:19:39
57 4,200.00 LSE 14:19:39
221 4,202.50 LSE 14:21:17
396 4,202.50 LSE 14:21:17
365 4,202.50 LSE 14:21:17
360 4,203.00 LSE 14:21:39
175 4,204.50 LSE 14:22:15
49 4,204.50 LSE 14:22:15
33 4,204.50 LSE 14:22:15
67 4,204.50 LSE 14:22:15
50 4,204.50 LSE 14:22:15
53 4,204.50 LSE 14:22:15
387 4,206.00 LSE 14:23:34
52 4,207.00 LSE 14:23:34
280 4,207.00 LSE 14:23:34
358 4,207.00 LSE 14:23:34
112 4,207.00 LSE 14:23:34
296 4,207.00 LSE 14:23:34
381 4,205.50 LSE 14:24:10
280 4,205.00 LSE 14:24:21
72 4,205.00 LSE 14:24:21
350 4,205.00 LSE 14:24:21
344 4,205.50 LSE 14:25:03
339 4,208.50 LSE 14:26:28
349 4,208.50 LSE 14:26:37
365 4,208.00 LSE 14:26:50
370 4,208.00 LSE 14:26:50
112 4,209.50 LSE 14:27:55
234 4,209.50 LSE 14:27:55
359 4,209.50 LSE 14:28:23
117 4,209.50 LSE 14:28:23
59 4,209.50 LSE 14:28:23
200 4,209.50 LSE 14:28:23
36 4,209.50 LSE 14:28:23
84 4,209.50 LSE 14:28:23
212 4,209.50 LSE 14:28:23
49 4,208.50 LSE 14:28:52
67 4,208.50 LSE 14:28:52
200 4,208.50 LSE 14:28:52
--- --- --- ---
50 4,208.50 LSE 14:28:52
52 4,208.50 LSE 14:29:36
40 4,208.50 LSE 14:29:39
243 4,208.50 LSE 14:29:39
50 4,219.50 LSE 14:30:36
67 4,219.50 LSE 14:30:36
175 4,219.50 LSE 14:30:36
240 4,220.00 LSE 14:30:47
67 4,220.00 LSE 14:30:47
50 4,220.00 LSE 14:30:47
60 4,220.00 LSE 14:30:47
166 4,220.00 LSE 14:30:47
166 4,220.00 LSE 14:30:47
50 4,219.50 LSE 14:31:01
82 4,219.50 LSE 14:31:01
142 4,219.50 LSE 14:31:01
67 4,219.50 LSE 14:31:01
295 4,219.50 LSE 14:31:01
50 4,219.50 LSE 14:31:01
2 4,219.50 LSE 14:31:01
284 4,219.50 LSE 14:31:01
50 4,219.50 LSE 14:31:01
67 4,219.50 LSE 14:31:01
149 4,219.50 LSE 14:31:01
36 4,219.50 LSE 14:31:01
162 4,219.50 LSE 14:31:01
365 4,219.50 LSE 14:31:01
324 4,217.50 LSE 14:31:06
392 4,216.00 LSE 14:31:15
324 4,215.00 LSE 14:31:31
375 4,214.50 LSE 14:31:47
383 4,213.50 LSE 14:31:58
325 4,212.00 LSE 14:32:05
340 4,211.00 LSE 14:32:19
368 4,211.00 LSE 14:32:19
332 4,212.50 LSE 14:32:53
166 4,211.00 LSE 14:33:04
75 4,211.00 LSE 14:33:04
101 4,211.00 LSE 14:33:04
347 4,212.00 LSE 14:33:04
131 4,206.50 LSE 14:33:14
333 4,206.50 LSE 14:33:14
262 4,206.50 LSE 14:33:16
387 4,205.50 LSE 14:33:47
331 4,204.50 LSE 14:33:49
246 4,203.50 LSE 14:34:02
24 4,203.50 LSE 14:34:02
--- --- --- ---
52 4,203.50 LSE 14:34:02
333 4,203.00 LSE 14:34:10
325 4,199.50 LSE 14:34:24
367 4,201.50 LSE 14:35:01
326 4,207.50 LSE 14:35:46
374 4,207.50 LSE 14:35:52
472 4,207.50 LSE 14:35:52
322 4,211.50 LSE 14:37:00
397 4,211.50 LSE 14:37:00
522 4,215.50 LSE 14:37:36
230 4,215.50 LSE 14:37:36
271 4,219.00 LSE 14:38:21
326 4,219.00 LSE 14:38:21
101 4,219.00 LSE 14:38:21
157 4,219.00 LSE 14:38:21
65 4,219.00 LSE 14:38:21
117 4,219.00 LSE 14:38:21
338 4,218.00 LSE 14:38:22
243 4,218.00 LSE 14:38:22
242 4,218.00 LSE 14:38:22
50 4,217.50 LSE 14:38:38
260 4,217.50 LSE 14:38:38
2 4,217.50 LSE 14:38:38
84 4,217.50 LSE 14:38:38
392 4,217.00 LSE 14:38:40
84 4,216.50 LSE 14:39:38
241 4,216.50 LSE 14:39:38
326 4,216.00 LSE 14:39:49
248 4,215.00 LSE 14:39:55
142 4,215.00 LSE 14:39:55
2 4,214.50 LSE 14:39:57
390 4,214.50 LSE 14:39:57
342 4,213.00 LSE 14:40:16
348 4,211.50 LSE 14:40:23
335 4,212.50 LSE 14:41:08
362 4,210.50 LSE 14:41:20
316 4,212.50 LSE 14:41:51
350 4,212.50 LSE 14:41:51
49 4,212.50 LSE 14:42:15
316 4,212.50 LSE 14:42:15
365 4,215.00 LSE 14:42:53
351 4,214.00 LSE 14:43:01
2 4,214.00 LSE 14:43:01
650 4,217.50 LSE 14:44:47
388 4,217.50 LSE 14:44:47
274 4,216.50 LSE 14:44:50
181 4,216.50 LSE 14:44:50
--- --- --- ---
380 4,215.50 LSE 14:45:03
362 4,215.50 LSE 14:45:03
59 4,219.50 LSE 14:45:49
50 4,219.50 LSE 14:45:49
67 4,219.50 LSE 14:45:49
67 4,219.00 LSE 14:45:51
38 4,219.00 LSE 14:45:51
257 4,219.00 LSE 14:45:51
24 4,219.00 LSE 14:45:51
350 4,219.50 LSE 14:46:07
241 4,219.00 LSE 14:46:21
354 4,220.50 LSE 14:46:35
1 4,220.50 LSE 14:46:35
334 4,219.50 LSE 14:46:48
299 4,219.50 LSE 14:46:48
95 4,219.50 LSE 14:46:48
222 4,216.50 LSE 14:47:03
55 4,216.50 LSE 14:47:03
2 4,216.50 LSE 14:47:03
53 4,216.50 LSE 14:47:03
315 4,218.50 LSE 14:47:58
64 4,218.50 LSE 14:47:58
379 4,217.50 LSE 14:48:22
67 4,216.50 LSE 14:48:45
50 4,216.50 LSE 14:48:45
124 4,216.50 LSE 14:48:45
88 4,216.50 LSE 14:48:45
14 4,216.50 LSE 14:48:45
75 4,216.50 LSE 14:48:45
46 4,216.50 LSE 14:48:45
230 4,216.50 LSE 14:48:45
391 4,216.50 LSE 14:48:45
384 4,212.00 LSE 14:49:23
331 4,213.00 LSE 14:50:13
10 4,213.00 LSE 14:50:13
174 4,212.50 LSE 14:50:14
148 4,212.50 LSE 14:50:14
352 4,212.50 LSE 14:50:14
351 4,211.00 LSE 14:50:17
376 4,209.00 LSE 14:50:48
329 4,208.00 LSE 14:51:39
338 4,207.50 LSE 14:51:44
364 4,207.50 LSE 14:51:44
391 4,206.50 LSE 14:51:55
114 4,204.50 LSE 14:52:41
213 4,204.50 LSE 14:52:41
307 4,204.50 LSE 14:52:57
--- --- --- ---
74 4,204.50 LSE 14:52:57
210 4,206.00 LSE 14:53:53
67 4,206.00 LSE 14:53:53
50 4,206.00 LSE 14:53:53
2 4,206.00 LSE 14:53:53
350 4,206.50 LSE 14:53:53
47 4,206.50 LSE 14:53:53
112 4,206.50 LSE 14:53:53
162 4,206.50 LSE 14:53:53
383 4,203.50 LSE 14:54:16
232 4,204.00 LSE 14:54:53
148 4,204.00 LSE 14:54:53
311 4,204.00 LSE 14:54:53
38 4,204.00 LSE 14:54:53
18 4,201.50 LSE 14:55:05
342 4,202.00 LSE 14:55:22
37 4,204.50 LSE 14:56:02
380 4,204.50 LSE 14:56:02
126 4,204.50 LSE 14:56:02
90 4,204.50 LSE 14:56:02
124 4,204.50 LSE 14:56:02
67 4,203.50 LSE 14:56:23
51 4,203.50 LSE 14:56:23
59 4,203.50 LSE 14:56:23
179 4,203.50 LSE 14:56:23
50 4,203.50 LSE 14:56:23
250 4,203.50 LSE 14:56:23
317 4,205.00 LSE 14:57:13
380 4,204.00 LSE 14:57:22
384 4,203.50 LSE 14:57:37
296 4,203.50 LSE 14:57:37
96 4,203.50 LSE 14:57:37
63 4,204.50 LSE 14:58:30
306 4,204.50 LSE 14:58:30
21 4,204.50 LSE 14:58:30
320 4,204.00 LSE 14:58:41
367 4,202.50 LSE 14:58:58
342 4,204.50 LSE 14:59:44
304 4,210.00 LSE 15:00:36
189 4,210.00 LSE 15:00:36
34 4,210.00 LSE 15:00:36
191 4,210.00 LSE 15:00:36
199 4,210.00 LSE 15:00:36
28 4,210.00 LSE 15:00:45
240 4,210.00 LSE 15:00:53
102 4,210.00 LSE 15:00:53
120 4,210.00 LSE 15:00:53
--- --- --- ---
75 4,210.00 LSE 15:01:04
28 4,210.00 LSE 15:01:04
223 4,210.00 LSE 15:01:04
342 4,209.50 LSE 15:01:09
22 4,209.00 LSE 15:01:30
364 4,209.50 LSE 15:02:00
332 4,209.00 LSE 15:02:28
357 4,209.00 LSE 15:02:28
361 4,209.50 LSE 15:02:28
333 4,212.50 LSE 15:03:08
6 4,212.00 LSE 15:03:20
23 4,212.00 LSE 15:03:20
308 4,212.00 LSE 15:03:20
26 4,211.50 LSE 15:03:30
342 4,211.50 LSE 15:03:35
337 4,212.00 LSE 15:04:04
353 4,212.00 LSE 15:04:04
174 4,211.50 LSE 15:04:27
210 4,211.50 LSE 15:04:27
76 4,211.00 LSE 15:05:00
352 4,214.50 LSE 15:05:32
417 4,219.50 LSE 15:06:47
338 4,219.50 LSE 15:06:47
59 4,227.50 LSE 15:07:46
50 4,227.50 LSE 15:07:46
370 4,227.50 LSE 15:07:46
334 4,227.50 LSE 15:07:54
319 4,227.50 LSE 15:07:54
62 4,227.50 LSE 15:07:54
66 4,227.50 LSE 15:07:54
117 4,227.50 LSE 15:07:54
50 4,227.50 LSE 15:07:54
175 4,227.50 LSE 15:07:54
36 4,227.50 LSE 15:07:54
318 4,227.50 LSE 15:07:54
333 4,226.50 LSE 15:07:56
345 4,226.00 LSE 15:08:32
358 4,225.50 LSE 15:08:45
63 4,225.00 LSE 15:08:57
283 4,225.00 LSE 15:08:57
219 4,229.00 LSE 15:10:00
254 4,229.00 LSE 15:10:00
174 4,229.00 LSE 15:10:00
129 4,229.00 LSE 15:10:00
106 4,228.00 LSE 15:10:01
381 4,228.00 LSE 15:10:23
223 4,228.00 LSE 15:10:23
--- --- --- ---
143 4,226.50 LSE 15:10:41
173 4,226.50 LSE 15:10:47
2 4,226.00 LSE 15:11:03
201 4,226.00 LSE 15:11:03
157 4,226.00 LSE 15:11:03
328 4,226.50 LSE 15:11:37
372 4,226.50 LSE 15:11:37
155 4,225.00 LSE 15:11:56
317 4,224.50 LSE 15:12:02
323 4,223.50 LSE 15:12:18
344 4,224.00 LSE 15:13:30
393 4,224.00 LSE 15:13:30
361 4,227.00 LSE 15:14:00
337 4,226.00 LSE 15:14:01
2 4,225.50 LSE 15:14:11
387 4,225.50 LSE 15:14:12
324 4,224.00 LSE 15:15:00
336 4,224.00 LSE 15:15:00
349 4,224.00 LSE 15:15:00
349 4,223.00 LSE 15:15:25
195 4,222.50 LSE 15:16:00
44 4,222.50 LSE 15:16:00
123 4,222.50 LSE 15:16:00
7 4,223.50 LSE 15:16:23
163 4,223.50 LSE 15:16:23
175 4,223.50 LSE 15:16:23
57 4,223.50 LSE 15:16:23
66 4,223.50 LSE 15:16:23
184 4,223.50 LSE 15:16:23
50 4,223.50 LSE 15:16:23
372 4,223.50 LSE 15:16:49
374 4,222.50 LSE 15:17:05
365 4,224.00 LSE 15:17:59
201 4,224.00 LSE 15:17:59
2 4,224.00 LSE 15:17:59
128 4,224.00 LSE 15:17:59
376 4,223.50 LSE 15:18:00
35 4,222.00 LSE 15:18:13
358 4,222.00 LSE 15:18:14
206 4,222.00 LSE 15:19:02
155 4,222.00 LSE 15:19:03
359 4,221.50 LSE 15:19:25
324 4,221.50 LSE 15:19:25
334 4,222.00 LSE 15:19:25
383 4,221.50 LSE 15:20:01
2 4,221.00 LSE 15:20:59
121 4,221.00 LSE 15:20:59
--- --- --- ---
188 4,221.00 LSE 15:20:59
50 4,221.00 LSE 15:21:00
66 4,221.00 LSE 15:21:00
200 4,221.00 LSE 15:21:00
46 4,221.00 LSE 15:21:00
387 4,221.00 LSE 15:21:00
345 4,221.00 LSE 15:21:00
77 4,221.00 LSE 15:21:00
362 4,216.50 LSE 15:21:34
308 4,218.00 LSE 15:22:29
61 4,218.00 LSE 15:22:29
351 4,218.00 LSE 15:22:29
231 4,217.50 LSE 15:22:30
100 4,217.50 LSE 15:22:30
681 4,219.00 LSE 15:23:46
225 4,218.50 LSE 15:23:54
145 4,218.50 LSE 15:23:54
13 4,218.50 LSE 15:23:54
355 4,218.50 LSE 15:23:54
285 4,217.00 LSE 15:24:02
101 4,217.00 LSE 15:24:02
383 4,214.50 LSE 15:24:24
29 4,212.50 LSE 15:24:51
339 4,212.50 LSE 15:24:53
371 4,213.50 LSE 15:25:43
135 4,213.50 LSE 15:25:43
214 4,213.50 LSE 15:25:43
82 4,213.50 LSE 15:25:43
240 4,213.50 LSE 15:25:43
387 4,214.50 LSE 15:26:10
384 4,213.00 LSE 15:26:21
58 4,212.50 LSE 15:27:10
175 4,212.50 LSE 15:27:10
67 4,212.50 LSE 15:27:10
50 4,212.50 LSE 15:27:10
380 4,213.00 LSE 15:27:10
348 4,213.00 LSE 15:27:10
115 4,210.00 LSE 15:27:51
207 4,210.00 LSE 15:27:51
85 4,209.50 LSE 15:27:54
255 4,209.50 LSE 15:27:54
39 4,209.50 LSE 15:28:33
348 4,209.00 LSE 15:28:35
69 4,209.50 LSE 15:28:35
144 4,209.50 LSE 15:28:35
69 4,209.50 LSE 15:28:35
125 4,208.50 LSE 15:28:55
--- --- --- ---
93 4,208.50 LSE 15:28:55
157 4,208.50 LSE 15:28:55
109 4,209.50 LSE 15:29:32
169 4,209.50 LSE 15:29:32
109 4,209.50 LSE 15:29:32
8 4,208.50 LSE 15:29:35
348 4,208.50 LSE 15:29:39
354 4,211.50 LSE 15:30:28
391 4,211.50 LSE 15:30:28
387 4,211.00 LSE 15:30:39
384 4,209.50 LSE 15:30:51
320 4,207.50 LSE 15:31:25
377 4,207.50 LSE 15:31:51
358 4,207.00 LSE 15:32:00
255 4,207.00 LSE 15:32:00
95 4,207.00 LSE 15:32:00
67 4,207.00 LSE 15:32:34
50 4,207.00 LSE 15:32:34
372 4,206.50 LSE 15:32:44
45 4,205.50 LSE 15:32:52
286 4,205.50 LSE 15:32:52
45 4,205.50 LSE 15:32:52
47 4,204.00 LSE 15:33:26
67 4,206.00 LSE 15:34:01
50 4,206.00 LSE 15:34:01
40 4,206.00 LSE 15:34:01
214 4,206.00 LSE 15:34:01
379 4,205.00 LSE 15:34:09
21 4,205.00 LSE 15:34:09
60 4,205.00 LSE 15:34:09
286 4,205.00 LSE 15:34:09
276 4,204.00 LSE 15:34:15
97 4,204.00 LSE 15:34:15
95 4,204.00 LSE 15:34:54
95 4,204.00 LSE 15:35:00
384 4,204.00 LSE 15:35:01
317 4,204.00 LSE 15:35:01
134 4,204.00 LSE 15:35:01
339 4,203.00 LSE 15:35:21
328 4,203.50 LSE 15:35:43
2 4,204.50 LSE 15:36:32
67 4,204.50 LSE 15:36:32
175 4,204.50 LSE 15:36:32
50 4,204.50 LSE 15:36:32
204 4,204.50 LSE 15:36:32
140 4,204.50 LSE 15:36:32
372 4,203.50 LSE 15:36:37
--- --- --- ---
272 4,202.50 LSE 15:37:21
17 4,202.50 LSE 15:37:21
50 4,202.50 LSE 15:37:21
373 4,202.50 LSE 15:37:21
95 4,202.50 LSE 15:37:46
368 4,206.00 LSE 15:38:22
318 4,206.00 LSE 15:38:31
365 4,206.00 LSE 15:38:31
90 4,205.50 LSE 15:38:41
265 4,205.50 LSE 15:38:41
50 4,207.00 LSE 15:39:20
382 4,207.00 LSE 15:39:35
70 4,206.50 LSE 15:39:36
76 4,206.50 LSE 15:39:36
239 4,206.50 LSE 15:39:36
218 4,206.50 LSE 15:39:36
123 4,206.50 LSE 15:39:36
248 4,205.00 LSE 15:39:54
93 4,205.00 LSE 15:39:54
2 4,205.50 LSE 15:39:54
104 4,204.50 LSE 15:40:21
245 4,204.50 LSE 15:40:24
7 4,203.50 LSE 15:40:49
38 4,205.50 LSE 15:41:48
210 4,205.50 LSE 15:41:48
210 4,205.50 LSE 15:41:48
102 4,205.50 LSE 15:41:48
215 4,205.50 LSE 15:41:48
388 4,205.00 LSE 15:41:57
361 4,205.00 LSE 15:41:57
67 4,203.00 LSE 15:42:28
50 4,203.00 LSE 15:42:28
376 4,204.00 LSE 15:42:28
361 4,202.00 LSE 15:42:33
122 4,210.00 LSE 15:45:00
240 4,210.00 LSE 15:45:00
358 4,210.00 LSE 15:45:00
58 4,210.00 LSE 15:45:00
428 4,210.00 LSE 15:45:00
578 4,210.00 LSE 15:45:00
579 4,210.00 LSE 15:45:00
389 4,210.00 LSE 15:45:00
384 4,208.00 LSE 15:45:33
318 4,207.00 LSE 15:46:00
318 4,206.00 LSE 15:46:26
152 4,206.00 LSE 15:47:33
50 4,206.00 LSE 15:47:33
--- --- --- ---
72 4,206.00 LSE 15:47:33
56 4,206.00 LSE 15:47:33
176 4,206.00 LSE 15:47:33
72 4,206.00 LSE 15:47:33
50 4,206.00 LSE 15:47:33
67 4,206.00 LSE 15:47:33
3 4,206.00 LSE 15:47:33
361 4,206.00 LSE 15:47:33
379 4,206.00 LSE 15:47:33
352 4,204.00 LSE 15:48:10
383 4,201.00 LSE 15:48:53
336 4,201.00 LSE 15:48:53
222 4,201.00 LSE 15:49:02
95 4,201.00 LSE 15:49:02
389 4,202.50 LSE 15:49:23
374 4,201.50 LSE 15:49:51
339 4,199.50 LSE 15:50:45
385 4,200.00 LSE 15:50:45
316 4,200.00 LSE 15:50:45
330 4,198.50 LSE 15:51:00
38 4,198.50 LSE 15:51:00
338 4,198.50 LSE 15:52:06
334 4,198.50 LSE 15:52:06
214 4,198.00 LSE 15:53:16
126 4,198.00 LSE 15:53:16
201 4,198.00 LSE 15:53:16
257 4,198.00 LSE 15:53:16
275 4,198.00 LSE 15:53:16
59 4,198.00 LSE 15:53:16
369 4,198.00 LSE 15:53:16
101 4,197.50 LSE 15:54:20
240 4,197.50 LSE 15:54:20
325 4,197.50 LSE 15:54:20
429 4,197.50 LSE 15:54:20
328 4,197.00 LSE 15:54:59
362 4,197.00 LSE 15:54:59
393 4,193.50 LSE 15:55:17
323 4,193.50 LSE 15:55:35
389 4,193.00 LSE 15:56:01
162 4,193.00 LSE 15:56:40
107 4,193.00 LSE 15:56:40
50 4,193.00 LSE 15:56:40
381 4,193.50 LSE 15:57:02
18 4,195.00 LSE 15:57:24
328 4,195.00 LSE 15:57:24
95 4,195.00 LSE 15:58:09
429 4,195.00 LSE 15:58:13
--- --- --- ---
277 4,195.00 LSE 15:58:13
392 4,197.50 LSE 15:59:02
421 4,197.00 LSE 15:59:03
28 4,196.50 LSE 15:59:06
96 4,196.50 LSE 15:59:29
347 4,199.50 LSE 15:59:59
68 4,199.50 LSE 15:59:59
192 4,199.50 LSE 15:59:59
50 4,199.50 LSE 15:59:59
28 4,199.50 LSE 15:59:59
398 4,199.50 LSE 15:59:59
94 4,198.50 LSE 16:00:22
41 4,198.50 LSE 16:00:25
200 4,198.50 LSE 16:00:25
96 4,198.00 LSE 16:00:28
205 4,198.00 LSE 16:00:29
50 4,198.00 LSE 16:00:29
380 4,199.00 LSE 16:01:11
375 4,199.00 LSE 16:01:11
388 4,198.50 LSE 16:01:21
387 4,199.50 LSE 16:02:09
267 4,199.00 LSE 16:02:12
70 4,199.00 LSE 16:02:12
90 4,199.50 LSE 16:02:37
50 4,200.00 LSE 16:03:03
50 4,200.00 LSE 16:03:03
67 4,200.00 LSE 16:03:03
35 4,200.00 LSE 16:03:03
95 4,199.50 LSE 16:03:07
83 4,200.50 LSE 16:03:22
374 4,201.00 LSE 16:03:25
324 4,202.50 LSE 16:03:44
8 4,202.50 LSE 16:03:44
115 4,202.00 LSE 16:03:54
280 4,202.00 LSE 16:03:54
70 4,202.00 LSE 16:03:54
68 4,202.00 LSE 16:03:54
10 4,202.00 LSE 16:03:54
175 4,202.00 LSE 16:03:54
389 4,202.00 LSE 16:03:54
337 4,202.00 LSE 16:03:54
359 4,202.50 LSE 16:04:35
33 4,202.50 LSE 16:04:35
322 4,202.00 LSE 16:05:00
326 4,201.50 LSE 16:05:02
335 4,200.50 LSE 16:05:13
338 4,200.00 LSE 16:05:21
--- --- --- ---
67 4,198.00 LSE 16:05:31
175 4,198.00 LSE 16:05:31
50 4,198.00 LSE 16:05:31
223 4,197.00 LSE 16:05:54
50 4,197.00 LSE 16:05:54
67 4,197.00 LSE 16:05:54
326 4,195.00 LSE 16:06:27
16 4,195.00 LSE 16:06:59
67 4,197.50 LSE 16:07:32
59 4,197.50 LSE 16:07:32
50 4,197.50 LSE 16:07:32
103 4,198.00 LSE 16:07:43
87 4,198.00 LSE 16:07:43
175 4,198.00 LSE 16:07:43
382 4,198.00 LSE 16:07:43
57 4,199.00 LSE 16:08:06
365 4,198.50 LSE 16:08:07
48 4,199.00 LSE 16:08:07
59 4,199.00 LSE 16:08:07
112 4,199.00 LSE 16:08:07
69 4,199.00 LSE 16:08:07
50 4,199.00 LSE 16:08:07
285 4,199.00 LSE 16:08:07
346 4,199.00 LSE 16:08:07
366 4,197.50 LSE 16:08:21
50 4,199.00 LSE 16:09:17
67 4,199.00 LSE 16:09:17
290 4,199.00 LSE 16:09:17
392 4,198.50 LSE 16:09:20
325 4,198.50 LSE 16:09:37
380 4,198.00 LSE 16:09:44
357 4,197.00 LSE 16:09:56
331 4,197.00 LSE 16:10:21
7 4,197.00 LSE 16:11:15
69 4,197.50 LSE 16:11:22
94 4,197.50 LSE 16:11:23
211 4,197.50 LSE 16:11:28
68 4,197.50 LSE 16:11:28
50 4,197.50 LSE 16:11:28
6 4,197.50 LSE 16:11:28
215 4,197.50 LSE 16:11:28
350 4,197.50 LSE 16:11:28
366 4,197.50 LSE 16:11:28
49 4,196.50 LSE 16:11:54
107 4,196.50 LSE 16:11:54
67 4,196.50 LSE 16:11:54
50 4,196.50 LSE 16:11:54
--- --- --- ---
50 4,196.50 LSE 16:11:54
361 4,195.00 LSE 16:12:18
347 4,195.50 LSE 16:13:07
142 4,195.00 LSE 16:13:12
59 4,195.00 LSE 16:13:12
50 4,195.00 LSE 16:13:12
68 4,195.00 LSE 16:13:12
318 4,195.00 LSE 16:13:12
330 4,195.00 LSE 16:13:12
388 4,196.00 LSE 16:13:49
65 4,197.50 LSE 16:14:35
60 4,197.50 LSE 16:14:35
50 4,197.50 LSE 16:14:35
53 4,197.50 LSE 16:14:35
200 4,197.50 LSE 16:14:35
388 4,197.00 LSE 16:14:44
329 4,197.00 LSE 16:14:44
344 4,199.00 LSE 16:15:26
335 4,199.00 LSE 16:15:26
45 4,199.50 LSE 16:15:26
382 4,198.50 LSE 16:15:37
354 4,198.50 LSE 16:15:37
226 4,197.00 LSE 16:16:00
160 4,197.00 LSE 16:16:00
317 4,197.50 LSE 16:16:27
250 4,196.50 LSE 16:16:36
68 4,196.50 LSE 16:16:36
50 4,196.50 LSE 16:16:36
66 4,197.00 LSE 16:16:36
243 4,197.00 LSE 16:16:36
50 4,197.00 LSE 16:16:36
353 4,198.00 LSE 16:17:45
354 4,197.50 LSE 16:17:45
47 4,198.00 LSE 16:17:45
307 4,198.00 LSE 16:17:45
382 4,198.00 LSE 16:17:45
82 4,202.50 LSE 16:19:17
194 4,202.50 LSE 16:19:17
43 4,202.50 LSE 16:19:17
194 4,202.50 LSE 16:19:17
82 4,202.50 LSE 16:19:17
219 4,202.50 LSE 16:19:17
366 4,202.50 LSE 16:19:17
370 4,202.50 LSE 16:19:17
381 4,202.50 LSE 16:19:31
210 4,204.00 LSE 16:20:09
50 4,204.50 LSE 16:20:09
--- --- --- ---
57 4,204.50 LSE 16:20:09
368 4,204.50 LSE 16:20:09
71 4,204.00 LSE 16:20:28
318 4,204.00 LSE 16:20:28
367 4,203.50 LSE 16:21:21
101 4,206.00 LSE 16:21:48
260 4,206.00 LSE 16:21:48
68 4,206.00 LSE 16:21:48
277 4,205.50 LSE 16:21:57
83 4,205.50 LSE 16:21:57
212 4,205.50 LSE 16:21:57
4 4,205.50 LSE 16:21:57
117 4,205.50 LSE 16:21:57
347 4,206.00 LSE 16:21:57
56 4,206.00 LSE 16:22:32
260 4,206.00 LSE 16:22:32
343 4,206.00 LSE 16:22:32
353 4,206.00 LSE 16:22:47
337 4,205.50 LSE 16:22:51
55 4,205.50 LSE 16:22:51
145 4,205.00 LSE 16:23:08
50 4,209.00 LSE 16:23:48
85 4,209.00 LSE 16:23:48
334 4,209.00 LSE 16:23:50
343 4,208.50 LSE 16:24:00
328 4,209.00 LSE 16:24:00
339 4,209.00 LSE 16:24:00
92 4,208.00 LSE 16:24:34
238 4,208.00 LSE 16:24:39
1 4,208.50 LSE 16:24:52
372 4,208.50 LSE 16:24:52
36 4,208.50 LSE 16:25:01
2 4,208.50 LSE 16:25:01
382 4,208.50 LSE 16:25:01
314 4,208.50 LSE 16:25:01
67 4,208.50 LSE 16:25:18
399 4,208.50 LSE 16:25:28
46 4,208.00 LSE 16:25:38
231 4,208.00 LSE 16:25:43
67 4,208.00 LSE 16:25:43
50 4,208.00 LSE 16:25:43
372 4,208.00 LSE 16:25:43
327 4,208.00 LSE 16:25:43
342 4,206.50 LSE 16:26:08
378 4,209.00 LSE 16:26:34
197 4,208.50 LSE 16:26:42
381 4,209.00 LSE 16:26:42
--- --- --- ---
50 4,208.50 LSE 16:27:01
67 4,208.50 LSE 16:27:01
364 4,208.50 LSE 16:27:01
19 4,208.50 LSE 16:27:01
125 4,208.50 LSE 16:27:01
349 4,208.50 LSE 16:27:01
320 4,210.00 LSE 16:27:19
3 4,209.50 LSE 16:27:30
712 4,209.50 LSE 16:27:33
163 4,210.00 LSE 16:27:34
365 4,210.00 LSE 16:27:34
394 4,210.00 LSE 16:27:35
136 4,209.50 LSE 16:27:38
361 4,209.00 LSE 16:27:54
3 4,209.00 LSE 16:27:54
341 4,209.00 LSE 16:27:54
175 4,209.00 LSE 16:27:54
392 4,209.50 LSE 16:28:09
18 4,210.00 LSE 16:28:23
55 4,211.00 LSE 16:28:25
76 4,211.00 LSE 16:28:25
153 4,212.00 LSE 16:28:39
353 4,212.00 LSE 16:28:39
351 4,212.00 LSE 16:28:39
533 4,212.50 LSE 16:29:01
231 4,212.50 LSE 16:29:06
106 4,212.50 LSE 16:29:06
488 4,213.00 LSE 16:29:26
348 4,249.00 Turquoise 08:04:13
349 4,234.00 Turquoise 08:06:26
145 4,242.00 Turquoise 08:08:45
181 4,242.00 Turquoise 08:08:45
320 4,235.00 Turquoise 08:10:37
290 4,233.50 Turquoise 08:12:52
330 4,229.50 Turquoise 08:14:35
116 4,233.00 Turquoise 08:18:03
22 4,233.00 Turquoise 08:18:03
164 4,233.00 Turquoise 08:18:04
350 4,233.00 Turquoise 08:20:01
295 4,228.50 Turquoise 08:23:25
302 4,224.50 Turquoise 08:27:00
351 4,220.00 Turquoise 08:30:03
350 4,226.00 Turquoise 08:34:11
330 4,223.50 Turquoise 08:39:20
50 4,214.00 Turquoise 08:42:52
295 4,213.00 Turquoise 08:43:46
319 4,210.50 Turquoise 08:47:46
--- --- --- ---
137 4,218.50 Turquoise 08:52:47
217 4,218.50 Turquoise 08:52:47
301 4,219.50 Turquoise 08:57:37
165 4,221.50 Turquoise 09:01:28
152 4,221.50 Turquoise 09:01:28
293 4,206.00 Turquoise 09:05:34
331 4,211.50 Turquoise 09:09:54
347 4,203.00 Turquoise 09:14:34
296 4,202.00 Turquoise 09:20:48
292 4,213.50 Turquoise 09:25:09
323 4,219.50 Turquoise 09:29:43
177 4,220.50 Turquoise 09:34:00
50 4,220.50 Turquoise 09:34:00
128 4,220.50 Turquoise 09:34:00
84 4,214.00 Turquoise 09:36:57
256 4,214.00 Turquoise 09:36:57
352 4,211.00 Turquoise 09:40:30
100 4,215.00 Turquoise 09:48:58
60 4,215.00 Turquoise 09:48:58
273 4,213.50 Turquoise 09:49:02
310 4,219.50 Turquoise 09:53:08
100 4,212.50 Turquoise 09:58:08
322 4,213.00 Turquoise 10:00:00
292 4,213.00 Turquoise 10:00:00
73 4,225.00 Turquoise 10:06:04
156 4,225.00 Turquoise 10:06:04
114 4,225.00 Turquoise 10:06:06
331 4,219.50 Turquoise 10:13:47
334 4,219.00 Turquoise 10:20:27
319 4,219.00 Turquoise 10:20:27
334 4,210.00 Turquoise 10:25:38
321 4,209.50 Turquoise 10:33:08
179 4,212.00 Turquoise 10:38:06
113 4,212.00 Turquoise 10:38:06
50 4,210.50 Turquoise 10:44:24
100 4,210.50 Turquoise 10:44:24
323 4,214.50 Turquoise 10:49:11
326 4,216.00 Turquoise 10:53:52
299 4,216.00 Turquoise 11:00:15
327 4,202.50 Turquoise 11:05:51
8 4,202.50 Turquoise 11:05:51
319 4,201.50 Turquoise 11:14:07
298 4,205.50 Turquoise 11:20:12
345 4,201.50 Turquoise 11:27:19
347 4,197.00 Turquoise 11:34:24
176 4,193.50 Turquoise 11:42:11
120 4,193.50 Turquoise 11:42:11
--- --- --- ---
20 4,193.50 Turquoise 11:42:11
324 4,199.00 Turquoise 11:49:45
34 4,205.50 Turquoise 11:56:38
137 4,205.50 Turquoise 11:56:38
137 4,205.50 Turquoise 11:56:38
286 4,206.50 Turquoise 12:01:18
1 4,202.00 Turquoise 12:06:43
333 4,202.00 Turquoise 12:06:43
336 4,200.00 Turquoise 12:14:16
318 4,198.00 Turquoise 12:21:28
295 4,201.50 Turquoise 12:29:57
312 4,205.50 Turquoise 12:36:28
347 4,210.50 Turquoise 12:43:53
331 4,211.50 Turquoise 12:51:02
349 4,208.50 Turquoise 12:57:57
293 4,206.50 Turquoise 13:05:52
296 4,202.50 Turquoise 13:11:04
287 4,200.00 Turquoise 13:17:09
346 4,192.50 Turquoise 13:23:13
266 4,193.50 Turquoise 13:30:25
72 4,193.50 Turquoise 13:30:25
29 4,196.00 Turquoise 13:35:59
298 4,196.00 Turquoise 13:35:59
68 4,199.50 Turquoise 13:41:19
26 4,199.50 Turquoise 13:41:19
200 4,199.50 Turquoise 13:41:19
315 4,202.50 Turquoise 13:47:05
50 4,202.50 Turquoise 13:52:14
301 4,200.00 Turquoise 13:52:44
218 4,197.50 Turquoise 13:58:20
127 4,197.50 Turquoise 13:58:28
316 4,190.50 Turquoise 14:03:07
310 4,193.00 Turquoise 14:08:15
345 4,196.00 Turquoise 14:13:38
289 4,200.00 Turquoise 14:19:39
308 4,207.00 Turquoise 14:23:34
50 4,209.50 Turquoise 14:27:56
100 4,209.50 Turquoise 14:27:56
66 4,207.00 Turquoise 14:29:05
28 4,207.00 Turquoise 14:29:10
70 4,219.50 Turquoise 14:30:36
50 4,221.50 Turquoise 14:30:45
345 4,221.00 Turquoise 14:30:46
354 4,211.50 Turquoise 14:32:10
100 4,201.00 Turquoise 14:34:16
92 4,201.00 Turquoise 14:34:16
60 4,201.00 Turquoise 14:34:16
--- --- --- ---
60 4,216.00 Turquoise 14:37:37
298 4,219.50 Turquoise 14:38:08
326 4,216.50 Turquoise 14:38:49
32 4,212.00 Turquoise 14:41:56
24 4,212.50 Turquoise 14:42:15
229 4,212.50 Turquoise 14:42:15
86 4,212.50 Turquoise 14:42:15
299 4,215.00 Turquoise 14:45:03
324 4,218.00 Turquoise 14:47:59
17 4,218.00 Turquoise 14:47:59
50 4,208.50 Turquoise 14:50:56
20 4,208.50 Turquoise 14:50:56
92 4,208.00 Turquoise 14:51:02
100 4,208.00 Turquoise 14:51:02
50 4,208.00 Turquoise 14:51:02
148 4,207.00 Turquoise 14:53:53
176 4,207.00 Turquoise 14:53:53
326 4,206.00 Turquoise 14:57:11
349 4,204.50 Turquoise 14:59:44
341 4,209.00 Turquoise 15:02:28
50 4,216.50 Turquoise 15:05:55
65 4,216.50 Turquoise 15:05:55
338 4,227.00 Turquoise 15:07:56
100 4,228.00 Turquoise 15:10:14
234 4,228.00 Turquoise 15:10:23
295 4,224.00 Turquoise 15:13:30
93 4,223.00 Turquoise 15:16:23
192 4,223.00 Turquoise 15:16:23
314 4,222.00 Turquoise 15:19:02
26 4,222.00 Turquoise 15:19:03
305 4,217.50 Turquoise 15:21:53
106 4,212.00 Turquoise 15:24:53
205 4,212.00 Turquoise 15:24:54
100 4,210.50 Turquoise 15:27:29
162 4,210.50 Turquoise 15:27:29
92 4,210.50 Turquoise 15:27:29
332 4,207.50 Turquoise 15:31:12
154 4,206.00 Turquoise 15:34:01
49 4,206.00 Turquoise 15:34:01
88 4,206.00 Turquoise 15:34:01
342 4,204.00 Turquoise 15:37:09
245 4,204.50 Turquoise 15:40:00
95 4,204.50 Turquoise 15:40:00
100 4,204.50 Turquoise 15:43:14
353 4,210.00 Turquoise 15:45:00
289 4,205.50 Turquoise 15:47:34
70 4,201.00 Turquoise 15:49:51
--- --- --- ---
36 4,201.00 Turquoise 15:49:51
140 4,201.00 Turquoise 15:49:51
60 4,201.00 Turquoise 15:49:51
12 4,201.00 Turquoise 15:49:51
309 4,198.50 Turquoise 15:53:00
305 4,194.00 Turquoise 15:55:07
345 4,195.50 Turquoise 15:58:07
50 4,199.00 Turquoise 16:01:11
50 4,199.00 Turquoise 16:01:11
332 4,199.00 Turquoise 16:01:41
301 4,203.00 Turquoise 16:04:32
327 4,196.50 Turquoise 16:07:11
70 4,198.00 Turquoise 16:09:44
50 4,198.00 Turquoise 16:09:44
99 4,198.00 Turquoise 16:09:44
50 4,197.50 Turquoise 16:11:19
109 4,196.00 Turquoise 16:11:54
207 4,196.00 Turquoise 16:11:54
325 4,197.50 Turquoise 16:14:35
336 4,197.00 Turquoise 16:16:54
327 4,203.00 Turquoise 16:19:29
70 4,203.50 Turquoise 16:21:21
339 4,206.00 Turquoise 16:21:57
97 4,209.50 Turquoise 16:23:54
92 4,209.50 Turquoise 16:23:54
70 4,209.50 Turquoise 16:23:54
50 4,209.50 Turquoise 16:23:54
277 4,208.50 Turquoise 16:25:28
50 4,208.50 Turquoise 16:25:28
50 4,208.50 Turquoise 16:27:01
100 4,208.50 Turquoise 16:27:01
50 4,208.50 Turquoise 16:27:01
297 4,210.00 Turquoise 16:27:35
47 4,212.00 Turquoise 16:28:50
169 4,212.00 Turquoise 16:28:51

ul-ex998_20.htm

Exhibit 99.8:

RNS Number : 3805Y

Unilever PLC

12 May 2021

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Graeme Pitkethly
2 Reason for the notification
a) Position/status Chief Financial Officer (Director)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction Purchase of shares under the Unilever PLC Share Incentive Plan.
c) Currency GBP – British Pound
d) Price(s) and volume(s) Price(s)Volume(s)£42.193
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 3<br><br><br><br><br><br>£126.57
f) Date of the transaction 2021-05-11
g) Place of the transaction London Stock Exchange - XLON

ul-ex999_15.htm

Exhibit 99.9:

RNS Number : 4462Y

Unilever PLC

12 May 2021

12 May 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 12 May 2021
Number of ordinary shares purchased: 523,409
Highest price paid per share: GBp 4,272.0000
Lowest price paid per share: GBp 4,223.0000
Volume weighted average price paid per share: GBp 4,248.3719
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 2,841,390 of its ordinary shares in treasury and has 2,626,402,382 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,248.3627 308,000
BATS 4,248.3757 93,004
Chi-X 4,248.3622 86,771
Turquoise 4,248.4653 35,634
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
328 4,230.00 BATE 08:06:32
--- --- --- ---
345 4,229.50 BATE 08:06:41
307 4,228.50 BATE 08:06:45
336 4,229.00 BATE 08:07:28
357 4,228.00 BATE 08:08:34
483 4,234.50 BATE 08:10:15
82 4,234.50 BATE 08:10:15
56 4,233.50 BATE 08:10:17
293 4,233.50 BATE 08:10:17
329 4,234.50 BATE 08:11:23
33 4,234.00 BATE 08:11:26
269 4,234.00 BATE 08:11:26
328 4,232.00 BATE 08:12:46
332 4,230.50 BATE 08:13:06
314 4,230.00 BATE 08:14:30
346 4,228.50 BATE 08:14:57
304 4,232.00 BATE 08:16:39
287 4,231.50 BATE 08:16:45
347 4,238.50 BATE 08:18:20
305 4,237.00 BATE 08:18:27
328 4,239.50 BATE 08:20:07
20 4,236.00 BATE 08:20:45
32 4,236.00 BATE 08:20:45
30 4,236.00 BATE 08:20:45
29 4,236.00 BATE 08:20:45
2 4,236.00 BATE 08:20:51
182 4,236.00 BATE 08:20:51
352 4,237.00 BATE 08:22:11
2 4,244.50 BATE 08:24:20
349 4,248.00 BATE 08:25:03
384 4,248.00 BATE 08:25:03
100 4,246.00 BATE 08:27:20
100 4,246.00 BATE 08:27:20
411 4,246.50 BATE 08:27:20
100 4,243.50 BATE 08:28:20
23 4,243.50 BATE 08:28:20
29 4,243.50 BATE 08:28:20
15 4,243.50 BATE 08:28:20
60 4,243.50 BATE 08:28:20
75 4,243.50 BATE 08:28:20
334 4,245.00 BATE 08:30:14
91 4,242.50 BATE 08:31:09
--- --- --- ---
100 4,242.50 BATE 08:31:09
91 4,242.50 BATE 08:31:09
330 4,242.50 BATE 08:33:02
325 4,241.50 BATE 08:33:55
117 4,242.50 BATE 08:35:02
38 4,242.50 BATE 08:35:02
21 4,242.50 BATE 08:35:02
39 4,242.50 BATE 08:35:02
100 4242.5000 BATE 08:35:02
304 4243.0000 BATE 08:36:37
105 4240.5000 BATE 08:37:55
225 4240.5000 BATE 08:37:55
139 4235.0000 BATE 08:40:09
39 4235.0000 BATE 08:40:09
143 4235.0000 BATE 08:40:13
339 4234.5000 BATE 08:41:59
33 4235.5000 BATE 08:43:02
317 4235.5000 BATE 08:43:02
353 4239.0000 BATE 08:45:04
355 4237.5000 BATE 08:46:25
13 4235.5000 BATE 08:48:07
10 4235.5000 BATE 08:48:07
33 4235.5000 BATE 08:48:07
25 4235.5000 BATE 08:48:07
91 4235.5000 BATE 08:48:07
285 4237.5000 BATE 08:51:01
293 4238.0000 BATE 08:51:27
311 4237.5000 BATE 08:52:52
218 4237.0000 BATE 08:54:03
30 4237.0000 BATE 08:54:03
40 4237.0000 BATE 08:54:03
7 4237.0000 BATE 08:54:03
291 4240.0000 BATE 08:55:48
351 4239.0000 BATE 08:57:04
347 4235.5000 BATE 09:00:13
208 4235.0000 BATE 09:00:26
136 4235.0000 BATE 09:00:26
329 4237.0000 BATE 09:02:03
317 4237.5000 BATE 09:03:19
288 4236.0000 BATE 09:05:30
190 4233.5000 BATE 09:06:04
133 4233.5000 BATE 09:06:04
57 4232.5000 BATE 09:07:44
301 4233.0000 BATE 09:08:25
293 4234.0000 BATE 09:09:45
4 4234.0000 BATE 09:09:45
338 4229.0000 BATE 09:12:37
--- --- --- ---
91 4228.0000 BATE 09:12:53
50 4228.0000 BATE 09:12:53
50 4228.0000 BATE 09:12:53
300 4227.5000 BATE 09:14:32
65 4225.0000 BATE 09:16:27
100 4225.0000 BATE 09:16:27
294 4224.5000 BATE 09:16:30
340 4226.0000 BATE 09:20:01
50 4226.5000 BATE 09:20:57
100 4226.5000 BATE 09:20:57
91 4226.5000 BATE 09:20:57
326 4232.5000 BATE 09:23:48
320 4231.0000 BATE 09:25:09
302 4232.0000 BATE 09:26:04
331 4230.5000 BATE 09:27:58
202 4231.0000 BATE 09:29:09
134 4231.0000 BATE 09:29:09
343 4236.5000 BATE 09:31:32
341 4237.5000 BATE 09:33:07
296 4241.0000 BATE 09:35:26
349 4244.0000 BATE 09:36:28
311 4247.5000 BATE 09:39:38
308 4247.0000 BATE 09:40:23
308 4243.5000 BATE 09:41:47
2 4241.0000 BATE 09:46:17
4 4242.0000 BATE 09:46:36
347 4242.5000 BATE 09:46:42
342 4242.0000 BATE 09:46:42
218 4239.0000 BATE 09:48:05
68 4239.0000 BATE 09:48:05
235 4239.0000 BATE 09:51:00
29 4239.0000 BATE 09:51:00
30 4239.0000 BATE 09:51:00
319 4240.0000 BATE 09:53:11
347 4241.0000 BATE 09:54:50
53 4240.0000 BATE 09:56:38
248 4240.0000 BATE 09:56:38
51 4240.0000 BATE 09:56:38
312 4237.0000 BATE 09:58:00
335 4236.5000 BATE 10:00:13
355 4234.0000 BATE 10:02:22
161 4233.5000 BATE 10:05:08
154 4233.5000 BATE 10:05:08
326 4236.0000 BATE 10:08:37
310 4235.5000 BATE 10:09:55
304 4238.0000 BATE 10:12:14
83 4240.0000 BATE 10:13:35
--- --- --- ---
325 4241.5000 BATE 10:14:12
345 4247.5000 BATE 10:16:55
300 4244.5000 BATE 10:19:31
354 4248.0000 BATE 10:21:00
342 4247.5000 BATE 10:23:23
286 4250.0000 BATE 10:26:21
306 4246.0000 BATE 10:29:23
298 4244.5000 BATE 10:30:32
38 4244.0000 BATE 10:31:35
71 4244.0000 BATE 10:31:35
234 4244.0000 BATE 10:31:35
350 4240.0000 BATE 10:34:18
304 4242.0000 BATE 10:37:27
296 4242.0000 BATE 10:39:20
149 4240.0000 BATE 10:41:05
100 4240.0000 BATE 10:41:05
343 4241.5000 BATE 10:45:12
317 4245.0000 BATE 10:45:53
316 4244.5000 BATE 10:48:21
79 4246.0000 BATE 10:50:30
102 4246.0000 BATE 10:50:30
112 4246.0000 BATE 10:50:30
324 4244.0000 BATE 10:52:34
351 4246.0000 BATE 10:54:55
58 4249.0000 BATE 10:58:09
238 4249.0000 BATE 10:58:09
329 4251.5000 BATE 11:00:45
229 4254.0000 BATE 11:02:40
94 4254.0000 BATE 11:02:40
26 4258.5000 BATE 11:06:35
108 4258.5000 BATE 11:06:35
40 4258.5000 BATE 11:06:35
117 4258.5000 BATE 11:06:35
265 4257.5000 BATE 11:06:56
61 4257.5000 BATE 11:06:56
338 4259.0000 BATE 11:10:03
293 4255.5000 BATE 11:10:44
19 4257.5000 BATE 11:13:31
260 4257.5000 BATE 11:13:47
59 4257.5000 BATE 11:13:47
116 4255.0000 BATE 11:16:59
196 4255.0000 BATE 11:17:06
31 4255.0000 BATE 11:17:06
348 4255.5000 BATE 11:20:11
350 4255.5000 BATE 11:22:11
302 4257.0000 BATE 11:25:20
56 4256.5000 BATE 11:29:23
--- --- --- ---
167 4256.5000 BATE 11:29:28
136 4256.5000 BATE 11:29:28
300 4258.0000 BATE 11:30:59
355 4258.5000 BATE 11:32:36
264 4257.5000 BATE 11:35:27
55 4257.5000 BATE 11:35:27
41 4258.5000 BATE 11:40:33
101 4258.5000 BATE 11:40:33
333 4259.5000 BATE 11:42:03
151 4259.5000 BATE 11:42:03
31 4258.0000 BATE 11:43:12
15 4258.0000 BATE 11:43:27
50 4258.0000 BATE 11:43:27
25 4258.0000 BATE 11:43:29
24 4258.0000 BATE 11:43:30
2 4258.0000 BATE 11:43:38
149 4257.5000 BATE 11:43:51
71 4257.5000 BATE 11:43:51
22 4257.5000 BATE 11:43:51
78 4257.5000 BATE 11:43:51
317 4254.0000 BATE 11:46:42
220 4251.0000 BATE 11:49:09
80 4251.0000 BATE 11:49:09
91 4250.5000 BATE 11:51:27
60 4250.5000 BATE 11:51:27
201 4249.0000 BATE 11:52:41
141 4249.0000 BATE 11:52:41
309 4247.5000 BATE 11:55:00
293 4244.5000 BATE 11:56:52
206 4239.5000 BATE 11:59:25
25 4239.5000 BATE 11:59:25
28 4239.5000 BATE 11:59:25
63 4239.5000 BATE 11:59:25
108 4236.0000 BATE 12:00:54
144 4236.0000 BATE 12:00:54
58 4236.0000 BATE 12:00:54
33 4236.0000 BATE 12:00:54
292 4238.0000 BATE 12:03:47
56 4238.5000 BATE 12:03:47
113 4239.5000 BATE 12:06:10
84 4239.5000 BATE 12:06:10
51 4239.5000 BATE 12:06:10
29 4239.5000 BATE 12:06:10
28 4239.5000 BATE 12:06:10
295 4238.0000 BATE 12:07:42
318 4238.5000 BATE 12:11:15
314 4239.0000 BATE 12:12:39
--- --- --- ---
294 4241.0000 BATE 12:16:05
166 4239.0000 BATE 12:17:12
96 4239.0000 BATE 12:17:12
50 4239.0000 BATE 12:17:12
132 4243.0000 BATE 12:21:26
221 4243.0000 BATE 12:21:26
70 4240.5000 BATE 12:23:41
100 4240.5000 BATE 12:23:41
328 4243.0000 BATE 12:25:27
344 4246.5000 BATE 12:30:17
86 4246.0000 BATE 12:31:21
258 4246.0000 BATE 12:31:21
343 4246.5000 BATE 12:34:10
285 4247.5000 BATE 12:36:41
223 4246.0000 BATE 12:38:55
91 4246.0000 BATE 12:38:55
337 4246.5000 BATE 12:42:16
1 4246.5000 BATE 12:44:03
350 4246.5000 BATE 12:44:03
303 4247.0000 BATE 12:48:04
289 4246.5000 BATE 12:49:10
289 4244.0000 BATE 12:52:43
330 4244.5000 BATE 12:54:14
352 4247.5000 BATE 12:57:55
297 4246.5000 BATE 13:01:07
302 4250.5000 BATE 13:02:41
328 4252.0000 BATE 13:05:58
295 4253.0000 BATE 13:07:10
286 4252.5000 BATE 13:09:20
326 4253.5000 BATE 13:12:25
1 4255.5000 BATE 13:15:25
119 4255.0000 BATE 13:16:05
184 4255.0000 BATE 13:16:06
38 4255.0000 BATE 13:16:06
3 4254.5000 BATE 13:16:25
286 4254.5000 BATE 13:16:25
287 4254.5000 BATE 13:18:01
343 4257.5000 BATE 13:21:44
353 4258.0000 BATE 13:25:52
156 4258.5000 BATE 13:25:52
19 4258.5000 BATE 13:25:52
156 4258.5000 BATE 13:25:52
296 4260.5000 BATE 13:29:17
39 4260.0000 BATE 13:29:55
19 4260.0000 BATE 13:29:55
294 4260.0000 BATE 13:29:55
348 4239.0000 BATE 13:31:49
--- --- --- ---
350 4238.0000 BATE 13:33:32
303 4241.0000 BATE 13:36:07
319 4240.0000 BATE 13:37:59
318 4242.5000 BATE 13:40:03
307 4242.5000 BATE 13:42:05
313 4244.5000 BATE 13:43:58
313 4250.5000 BATE 13:46:46
200 4249.5000 BATE 13:48:05
111 4249.5000 BATE 13:48:06
295 4244.5000 BATE 13:51:12
323 4246.5000 BATE 13:53:44
22 4246.5000 BATE 13:53:44
52 4244.5000 BATE 13:53:57
300 4244.5000 BATE 13:53:57
342 4241.5000 BATE 13:56:11
297 4242.5000 BATE 13:58:21
298 4246.0000 BATE 14:00:15
336 4247.0000 BATE 14:02:00
308 4250.0000 BATE 14:03:59
290 4249.5000 BATE 14:05:07
91 4247.5000 BATE 14:07:54
319 4247.0000 BATE 14:08:01
231 4247.5000 BATE 14:09:14
81 4247.5000 BATE 14:09:14
78 4247.0000 BATE 14:10:55
229 4247.5000 BATE 14:11:30
61 4247.5000 BATE 14:11:30
15 4247.5000 BATE 14:11:30
339 4249.0000 BATE 14:15:15
332 4249.0000 BATE 14:15:15
322 4245.5000 BATE 14:17:12
314 4245.5000 BATE 14:19:44
6 4244.0000 BATE 14:20:41
51 4244.0000 BATE 14:20:41
32 4244.0000 BATE 14:20:41
200 4244.0000 BATE 14:20:41
341 4246.5000 BATE 14:23:33
327 4246.0000 BATE 14:25:50
315 4250.0000 BATE 14:27:14
38 4249.5000 BATE 14:27:29
259 4249.5000 BATE 14:27:29
297 4248.5000 BATE 14:28:32
132 4246.5000 BATE 14:30:03
200 4246.5000 BATE 14:30:03
299 4249.5000 BATE 14:30:26
314 4248.0000 BATE 14:31:07
318 4246.5000 BATE 14:31:44
--- --- --- ---
355 4244.5000 BATE 14:32:55
315 4243.5000 BATE 14:33:14
72 4241.0000 BATE 14:33:38
11 4241.0000 BATE 14:33:39
224 4241.0000 BATE 14:33:40
328 4241.0000 BATE 14:34:50
327 4242.5000 BATE 14:35:11
352 4253.5000 BATE 14:36:21
18 4253.0000 BATE 14:36:56
221 4253.0000 BATE 14:36:56
61 4253.0000 BATE 14:36:56
335 4252.0000 BATE 14:37:34
293 4252.5000 BATE 14:39:01
294 4256.5000 BATE 14:40:07
129 4260.5000 BATE 14:41:01
44 4260.5000 BATE 14:41:01
73 4260.5000 BATE 14:41:01
27 4260.5000 BATE 14:41:01
26 4260.5000 BATE 14:41:01
20 4261.5000 BATE 14:41:01
33 4261.5000 BATE 14:41:01
200 4261.5000 BATE 14:41:01
35 4261.5000 BATE 14:41:01
16 4259.0000 BATE 14:41:59
11 4259.0000 BATE 14:41:59
125 4259.0000 BATE 14:41:59
152 4259.0000 BATE 14:42:12
344 4265.5000 BATE 14:44:24
332 4265.5000 BATE 14:44:24
320 4260.5000 BATE 14:46:22
330 4260.5000 BATE 14:46:56
300 4259.0000 BATE 14:48:20
4 4259.0000 BATE 14:48:20
358 4259.5000 BATE 14:48:20
353 4258.0000 BATE 14:49:45
65 4257.5000 BATE 14:50:57
18 4257.5000 BATE 14:50:57
9 4257.5000 BATE 14:50:57
24 4257.5000 BATE 14:50:57
44 4257.5000 BATE 14:50:57
53 4257.5000 BATE 14:51:01
79 4257.5000 BATE 14:51:01
303 4256.0000 BATE 14:52:14
136 4255.5000 BATE 14:53:00
321 4256.0000 BATE 14:53:44
345 4255.5000 BATE 14:55:04
21 4256.0000 BATE 14:55:31
--- --- --- ---
55 4256.0000 BATE 14:55:31
256 4256.0000 BATE 14:55:34
92 4256.0000 BATE 14:56:50
247 4256.0000 BATE 14:56:50
142 4255.0000 BATE 14:57:30
161 4255.0000 BATE 14:57:30
30 4254.5000 BATE 14:59:58
1 4254.5000 BATE 14:59:58
54 4256.5000 BATE 15:00:16
134 4256.5000 BATE 15:00:16
21 4256.5000 BATE 15:00:16
95 4256.5000 BATE 15:00:16
336 4255.0000 BATE 15:00:31
285 4254.5000 BATE 15:00:39
297 4253.5000 BATE 15:01:44
338 4250.5000 BATE 15:03:04
332 4249.0000 BATE 15:04:11
329 4252.0000 BATE 15:05:38
321 4253.5000 BATE 15:07:01
1 4253.5000 BATE 15:07:01
308 4253.5000 BATE 15:07:39
292 4254.5000 BATE 15:08:48
11 4256.0000 BATE 15:09:11
296 4256.0000 BATE 15:09:54
291 4255.5000 BATE 15:10:30
55 4255.5000 BATE 15:10:30
243 4259.5000 BATE 15:11:42
68 4259.5000 BATE 15:11:42
33 4259.5000 BATE 15:11:42
296 4260.0000 BATE 15:13:23
23 4260.0000 BATE 15:13:23
303 4259.5000 BATE 15:14:03
100 4260.0000 BATE 15:15:10
291 4260.0000 BATE 15:15:25
354 4259.5000 BATE 15:16:55
24 4264.0000 BATE 15:17:51
6 4264.0000 BATE 15:17:51
25 4264.0000 BATE 15:17:51
63 4264.0000 BATE 15:17:51
78 4264.0000 BATE 15:17:51
117 4264.0000 BATE 15:17:51
139 4262.5000 BATE 15:18:39
26 4262.5000 BATE 15:18:39
156 4262.5000 BATE 15:18:40
100 4263.0000 BATE 15:20:05
1 4263.0000 BATE 15:20:05
100 4264.5000 BATE 15:20:35
--- --- --- ---
279 4263.5000 BATE 15:20:36
60 4263.5000 BATE 15:20:47
144 4266.5000 BATE 15:22:03
208 4266.5000 BATE 15:22:03
1 4269.0000 BATE 15:23:39
336 4269.0000 BATE 15:23:54
309 4268.5000 BATE 15:24:27
189 4270.0000 BATE 15:25:11
124 4270.0000 BATE 15:25:11
6 4270.0000 BATE 15:26:08
289 4271.0000 BATE 15:26:58
337 4271.0000 BATE 15:27:03
317 4271.5000 BATE 15:28:33
285 4270.5000 BATE 15:29:52
60 4270.5000 BATE 15:29:52
235 4270.5000 BATE 15:30:21
59 4270.5000 BATE 15:30:21
48 4267.5000 BATE 15:31:45
17 4267.5000 BATE 15:31:45
114 4267.5000 BATE 15:31:45
43 4267.5000 BATE 15:31:45
65 4267.5000 BATE 15:31:45
21 4267.5000 BATE 15:31:45
293 4263.5000 BATE 15:32:30
331 4263.0000 BATE 15:33:42
14 4262.0000 BATE 15:34:28
60 4262.0000 BATE 15:34:36
59 4264.0000 BATE 15:35:31
322 4265.0000 BATE 15:36:03
322 4266.0000 BATE 15:36:30
293 4269.5000 BATE 15:38:05
339 4269.5000 BATE 15:38:21
349 4268.0000 BATE 15:39:01
291 4264.0000 BATE 15:40:47
3 4262.0000 BATE 15:41:58
1 4262.5000 BATE 15:42:08
36 4262.5000 BATE 15:42:08
67 4262.5000 BATE 15:42:09
22 4262.5000 BATE 15:42:09
103 4262.5000 BATE 15:42:09
87 4262.5000 BATE 15:42:09
12 4262.5000 BATE 15:42:09
90 4264.5000 BATE 15:43:13
1 4264.5000 BATE 15:43:13
29 4264.5000 BATE 15:43:13
208 4264.5000 BATE 15:43:19
338 4264.5000 BATE 15:43:40
--- --- --- ---
318 4267.5000 BATE 15:45:27
226 4265.5000 BATE 15:46:06
100 4265.5000 BATE 15:46:06
298 4264.0000 BATE 15:47:15
345 4266.0000 BATE 15:48:33
295 4264.5000 BATE 15:49:43
303 4263.0000 BATE 15:50:00
92 4264.0000 BATE 15:51:56
56 4264.0000 BATE 15:51:56
188 4264.0000 BATE 15:51:56
115 4264.0000 BATE 15:51:56
114 4262.5000 BATE 15:53:15
51 4262.5000 BATE 15:53:15
11 4263.0000 BATE 15:53:37
7 4263.0000 BATE 15:53:37
22 4263.0000 BATE 15:53:37
47 4263.0000 BATE 15:53:37
13 4263.0000 BATE 15:53:37
149 4263.0000 BATE 15:53:37
113 4264.5000 BATE 15:54:11
173 4264.5000 BATE 15:54:11
18 4264.5000 BATE 15:54:11
183 4264.0000 BATE 15:54:51
10 4264.0000 BATE 15:54:51
128 4264.0000 BATE 15:55:31
71 4263.5000 BATE 15:55:51
266 4263.5000 BATE 15:55:51
324 4263.0000 BATE 15:57:12
334 4264.0000 BATE 15:58:15
1 4264.0000 BATE 15:59:15
1 4264.0000 BATE 15:59:15
67 4264.0000 BATE 15:59:15
350 4264.0000 BATE 15:59:29
100 4264.5000 BATE 16:00:04
70 4264.5000 BATE 16:00:04
5 4265.0000 BATE 16:00:37
297 4264.5000 BATE 16:00:47
353 4263.5000 BATE 16:01:40
24 4260.5000 BATE 16:02:48
16 4260.5000 BATE 16:03:00
159 4260.5000 BATE 16:03:00
21 4260.5000 BATE 16:03:00
103 4260.5000 BATE 16:03:01
311 4226.0000 CHIX 08:05:36
341 4227.5000 CHIX 08:06:13
349 4229.0000 CHIX 08:06:45
293 4228.5000 CHIX 08:07:36
--- --- --- ---
335 4227.5000 CHIX 08:08:18
2 4233.0000 CHIX 08:09:40
352 4235.0000 CHIX 08:10:14
319 4234.5000 CHIX 08:10:15
246 4235.0000 CHIX 08:11:11
82 4235.0000 CHIX 08:11:11
312 4234.5000 CHIX 08:11:49
117 4232.5000 CHIX 08:12:16
229 4232.5000 CHIX 08:12:25
312 4230.5000 CHIX 08:13:57
287 4230.0000 CHIX 08:14:30
325 4227.5000 CHIX 08:14:59
318 4232.0000 CHIX 08:15:58
322 4232.5000 CHIX 08:17:09
347 4239.0000 CHIX 08:18:20
308 4237.5000 CHIX 08:19:15
301 4239.5000 CHIX 08:20:07
177 4236.5000 CHIX 08:21:36
163 4236.5000 CHIX 08:21:36
354 4238.0000 CHIX 08:22:51
352 4248.0000 CHIX 08:25:03
14 4243.5000 CHIX 08:25:57
89 4243.5000 CHIX 08:25:57
142 4243.5000 CHIX 08:25:57
290 4247.0000 CHIX 08:27:20
60 4243.5000 CHIX 08:27:47
91 4243.5000 CHIX 08:27:47
200 4243.5000 CHIX 08:27:47
348 4245.0000 CHIX 08:29:37
324 4242.5000 CHIX 08:31:09
331 4242.5000 CHIX 08:33:02
263 4241.5000 CHIX 08:33:55
35 4241.5000 CHIX 08:33:55
35 4241.5000 CHIX 08:33:55
351 4243.5000 CHIX 08:35:55
347 4241.5000 CHIX 08:37:43
200 4238.5000 CHIX 08:38:54
121 4238.5000 CHIX 08:38:54
143 4234.5000 CHIX 08:41:59
161 4234.5000 CHIX 08:41:59
8 4235.5000 CHIX 08:42:12
10 4235.5000 CHIX 08:42:37
281 4235.5000 CHIX 08:42:37
10 4235.5000 CHIX 08:42:37
307 4239.0000 CHIX 08:45:04
321 4238.5000 CHIX 08:46:02
100 4237.0000 CHIX 08:47:27
--- --- --- ---
100 4237.0000 CHIX 08:47:27
50 4237.0000 CHIX 08:47:27
50 4237.0000 CHIX 08:47:27
19 4237.5000 CHIX 08:47:27
308 4236.0000 CHIX 08:49:40
21 4237.5000 CHIX 08:51:57
47 4237.5000 CHIX 08:51:57
256 4237.5000 CHIX 08:52:09
342 4237.5000 CHIX 08:53:57
339 4240.5000 CHIX 08:55:44
331 4238.5000 CHIX 08:57:04
316 4230.0000 CHIX 08:58:24
244 4235.0000 CHIX 09:01:11
38 4237.0000 CHIX 09:02:03
106 4237.0000 CHIX 09:02:03
145 4237.0000 CHIX 09:02:03
93 4237.0000 CHIX 09:03:20
44 4237.0000 CHIX 09:03:20
46 4237.0000 CHIX 09:03:25
166 4237.0000 CHIX 09:03:25
169 4236.0000 CHIX 09:05:30
67 4236.0000 CHIX 09:05:30
66 4236.0000 CHIX 09:05:30
177 4235.5000 CHIX 09:05:51
137 4235.0000 CHIX 09:05:51
305 4234.0000 CHIX 09:09:22
271 4234.5000 CHIX 09:09:35
21 4234.5000 CHIX 09:09:35
12 4229.5000 CHIX 09:11:39
42 4229.0000 CHIX 09:12:37
298 4229.0000 CHIX 09:12:37
50 4227.5000 CHIX 09:13:01
100 4227.5000 CHIX 09:13:01
50 4227.5000 CHIX 09:13:01
90 4227.5000 CHIX 09:13:01
14 4225.5000 CHIX 09:15:27
314 4225.5000 CHIX 09:15:46
336 4224.0000 CHIX 09:16:57
13 4226.0000 CHIX 09:20:01
328 4226.0000 CHIX 09:20:01
301 4225.5000 CHIX 09:22:12
342 4232.5000 CHIX 09:23:48
326 4231.0000 CHIX 09:25:09
305 4230.5000 CHIX 09:27:58
314 4232.0000 CHIX 09:29:09
301 4236.5000 CHIX 09:31:32
326 4238.5000 CHIX 09:32:22
--- --- --- ---
44 4239.0000 CHIX 09:34:43
285 4241.0000 CHIX 09:35:26
46 4244.5000 CHIX 09:36:28
215 4244.0000 CHIX 09:36:28
91 4244.0000 CHIX 09:36:28
313 4244.0000 CHIX 09:36:28
334 4247.0000 CHIX 09:40:23
331 4242.5000 CHIX 09:42:52
377 4242.0000 CHIX 09:46:42
319 4243.0000 CHIX 09:47:08
7 4238.0000 CHIX 09:49:08
342 4238.0000 CHIX 09:49:08
60 4238.5000 CHIX 09:52:04
239 4238.5000 CHIX 09:52:04
266 4239.5000 CHIX 09:53:20
22 4239.5000 CHIX 09:53:20
106 4240.0000 CHIX 09:56:38
86 4240.0000 CHIX 09:56:38
162 4240.0000 CHIX 09:56:38
303 4237.0000 CHIX 09:58:00
149 4235.5000 CHIX 09:59:35
140 4235.5000 CHIX 09:59:35
49 4234.5000 CHIX 10:02:10
240 4234.5000 CHIX 10:02:10
291 4235.0000 CHIX 10:04:21
355 4235.5000 CHIX 10:07:07
337 4235.5000 CHIX 10:09:55
256 4238.0000 CHIX 10:12:14
38 4238.0000 CHIX 10:12:14
347 4241.0000 CHIX 10:14:36
345 4248.0000 CHIX 10:16:48
11 4244.0000 CHIX 10:19:15
71 4244.0000 CHIX 10:19:15
310 4244.5000 CHIX 10:19:31
33 4247.5000 CHIX 10:22:40
260 4247.5000 CHIX 10:22:40
156 4247.5000 CHIX 10:25:03
189 4247.5000 CHIX 10:25:03
355 4246.0000 CHIX 10:27:02
266 4246.0000 CHIX 10:29:23
60 4246.0000 CHIX 10:29:23
56 4244.0000 CHIX 10:31:35
27 4244.0000 CHIX 10:31:35
141 4244.0000 CHIX 10:31:35
127 4244.0000 CHIX 10:31:35
11 4240.5000 CHIX 10:34:02
5 4240.5000 CHIX 10:34:02
--- --- --- ---
69 4240.5000 CHIX 10:34:02
321 4240.0000 CHIX 10:34:18
331 4242.5000 CHIX 10:37:18
77 4240.5000 CHIX 10:40:23
185 4240.5000 CHIX 10:40:23
77 4240.5000 CHIX 10:40:23
8 4238.5000 CHIX 10:43:27
348 4241.5000 CHIX 10:45:12
25 4245.0000 CHIX 10:45:53
63 4245.0000 CHIX 10:45:53
204 4245.0000 CHIX 10:45:53
200 4244.5000 CHIX 10:47:40
87 4244.5000 CHIX 10:47:40
285 4246.0000 CHIX 10:50:30
348 4245.5000 CHIX 10:52:34
339 4247.5000 CHIX 10:56:37
48 4249.0000 CHIX 10:58:09
289 4249.0000 CHIX 10:58:09
216 4251.5000 CHIX 11:00:30
34 4251.5000 CHIX 11:00:30
70 4251.5000 CHIX 11:00:30
311 4254.0000 CHIX 11:02:40
25 4256.5000 CHIX 11:05:03
124 4256.5000 CHIX 11:05:03
162 4256.5000 CHIX 11:05:03
322 4258.0000 CHIX 11:08:28
16 4259.0000 CHIX 11:10:03
293 4259.0000 CHIX 11:10:03
10 4257.0000 CHIX 11:12:48
308 4257.0000 CHIX 11:12:48
10 4257.0000 CHIX 11:12:48
302 4256.5000 CHIX 11:15:00
211 4253.5000 CHIX 11:17:47
56 4253.5000 CHIX 11:17:47
56 4253.5000 CHIX 11:17:47
60 4256.0000 CHIX 11:21:10
261 4256.0000 CHIX 11:21:10
15 4257.5000 CHIX 11:25:08
310 4257.0000 CHIX 11:25:20
21 4257.0000 CHIX 11:25:20
291 4256.0000 CHIX 11:26:27
344 4256.5000 CHIX 11:29:28
332 4259.0000 CHIX 11:32:36
60 4257.5000 CHIX 11:35:27
123 4258.0000 CHIX 11:36:42
228 4258.0000 CHIX 11:36:42
98 4258.5000 CHIX 11:40:02
--- --- --- ---
182 4258.5000 CHIX 11:40:02
10 4258.5000 CHIX 11:40:02
29 4259.5000 CHIX 11:41:34
130 4259.5000 CHIX 11:42:03
198 4259.5000 CHIX 11:42:03
14 4259.5000 CHIX 11:42:03
294 4257.0000 CHIX 11:44:22
70 4254.0000 CHIX 11:46:28
216 4254.0000 CHIX 11:46:42
344 4254.0000 CHIX 11:50:19
67 4249.0000 CHIX 11:51:45
247 4249.0000 CHIX 11:51:51
329 4248.5000 CHIX 11:54:38
195 4244.0000 CHIX 11:57:13
68 4244.0000 CHIX 11:57:13
52 4244.0000 CHIX 11:57:13
286 4240.0000 CHIX 11:59:05
337 4236.0000 CHIX 12:00:54
22 4239.0000 CHIX 12:03:31
21 4239.0000 CHIX 12:03:31
58 4239.0000 CHIX 12:03:31
215 4239.0000 CHIX 12:03:31
290 4239.5000 CHIX 12:06:10
118 4238.0000 CHIX 12:08:09
140 4237.5000 CHIX 12:09:06
183 4237.5000 CHIX 12:09:06
215 4239.5000 CHIX 12:11:29
342 4240.0000 CHIX 12:13:31
119 4240.5000 CHIX 12:16:56
173 4240.5000 CHIX 12:16:56
100 4240.5000 CHIX 12:19:41
215 4240.5000 CHIX 12:19:41
27 4241.5000 CHIX 12:21:47
58 4241.5000 CHIX 12:21:47
215 4241.5000 CHIX 12:21:47
339 4243.0000 CHIX 12:25:27
215 4244.5000 CHIX 12:28:17
158 4246.5000 CHIX 12:30:17
139 4246.5000 CHIX 12:30:17
301 4246.5000 CHIX 12:33:27
215 4247.5000 CHIX 12:36:41
53 4247.5000 CHIX 12:36:41
58 4247.5000 CHIX 12:36:41
296 4247.5000 CHIX 12:38:14
204 4246.0000 CHIX 12:41:07
52 4246.0000 CHIX 12:41:07
71 4246.0000 CHIX 12:41:07
--- --- --- ---
304 4246.5000 CHIX 12:44:03
286 4248.0000 CHIX 12:46:56
12 4248.0000 CHIX 12:46:56
326 4246.0000 CHIX 12:48:43
344 4244.0000 CHIX 12:52:43
354 4244.5000 CHIX 12:55:27
303 4247.0000 CHIX 12:58:52
215 4246.5000 CHIX 13:01:07
310 4250.5000 CHIX 13:02:41
215 4253.0000 CHIX 13:05:04
334 4253.0000 CHIX 13:07:10
289 4253.0000 CHIX 13:08:57
215 4254.0000 CHIX 13:11:34
344 4255.0000 CHIX 13:16:05
313 4255.0000 CHIX 13:16:06
44 4255.0000 CHIX 13:16:06
215 4257.5000 CHIX 13:20:55
83 4258.0000 CHIX 13:21:44
221 4258.0000 CHIX 13:21:44
215 4256.5000 CHIX 13:25:02
88 4256.5000 CHIX 13:25:02
302 4258.0000 CHIX 13:25:52
325 4260.5000 CHIX 13:29:17
48 4259.0000 CHIX 13:30:01
63 4259.0000 CHIX 13:30:01
205 4259.0000 CHIX 13:30:01
340 4239.0000 CHIX 13:31:49
351 4242.5000 CHIX 13:35:06
215 4241.0000 CHIX 13:36:07
70 4241.0000 CHIX 13:36:07
296 4241.0000 CHIX 13:38:18
350 4239.5000 CHIX 13:40:32
55 4243.5000 CHIX 13:42:57
30 4243.5000 CHIX 13:42:57
15 4243.5000 CHIX 13:42:57
20 4243.5000 CHIX 13:42:57
100 4243.5000 CHIX 13:42:57
36 4243.5000 CHIX 13:42:57
55 4243.5000 CHIX 13:43:02
348 4252.0000 CHIX 13:45:10
330 4250.5000 CHIX 13:47:51
298 4245.0000 CHIX 13:50:31
16 4244.5000 CHIX 13:51:37
215 4245.0000 CHIX 13:51:58
215 4245.5000 CHIX 13:53:30
329 4247.0000 CHIX 13:54:50
349 4241.5000 CHIX 13:57:15
--- --- --- ---
355 4243.5000 CHIX 13:59:33
347 4247.0000 CHIX 14:02:00
125 4250.5000 CHIX 14:03:51
202 4250.5000 CHIX 14:03:51
334 4249.0000 CHIX 14:05:22
58 4247.0000 CHIX 14:08:01
10 4247.0000 CHIX 14:08:01
215 4247.0000 CHIX 14:08:01
69 4248.0000 CHIX 14:09:07
242 4248.0000 CHIX 14:09:07
220 4247.0000 CHIX 14:10:39
78 4247.0000 CHIX 14:10:39
215 4248.5000 CHIX 14:12:20
324 4249.0000 CHIX 14:15:15
346 4247.5000 CHIX 14:16:04
309 4246.0000 CHIX 14:18:05
163 4244.5000 CHIX 14:20:36
150 4244.5000 CHIX 14:20:36
290 4245.0000 CHIX 14:22:07
64 4245.0000 CHIX 14:22:16
1 4245.5000 CHIX 14:25:35
5 4245.5000 CHIX 14:25:35
9 4245.5000 CHIX 14:25:35
334 4246.5000 CHIX 14:25:49
47 4246.0000 CHIX 14:25:50
61 4246.0000 CHIX 14:25:50
200 4246.0000 CHIX 14:25:50
194 4248.5000 CHIX 14:27:30
57 4248.5000 CHIX 14:27:30
71 4248.5000 CHIX 14:27:56
342 4246.5000 CHIX 14:29:29
326 4246.5000 CHIX 14:30:03
309 4248.0000 CHIX 14:31:07
322 4246.5000 CHIX 14:31:44
73 4245.0000 CHIX 14:31:57
215 4245.0000 CHIX 14:31:57
307 4244.0000 CHIX 14:33:05
297 4243.5000 CHIX 14:33:14
324 4241.5000 CHIX 14:34:28
299 4241.0000 CHIX 14:34:50
41 4245.0000 CHIX 14:35:38
215 4249.0000 CHIX 14:35:56
314 4253.5000 CHIX 14:36:21
32 4252.5000 CHIX 14:37:31
204 4252.5000 CHIX 14:37:31
88 4252.5000 CHIX 14:37:31
131 4257.5000 CHIX 14:39:23
--- --- --- ---
75 4257.5000 CHIX 14:39:23
131 4257.5000 CHIX 14:39:23
90 4257.0000 CHIX 14:39:44
191 4257.0000 CHIX 14:39:44
44 4257.0000 CHIX 14:39:44
322 4261.5000 CHIX 14:41:01
328 4261.0000 CHIX 14:41:20
20 4258.0000 CHIX 14:42:39
286 4258.0000 CHIX 14:42:39
20 4258.0000 CHIX 14:42:39
305 4265.5000 CHIX 14:44:24
349 4269.5000 CHIX 14:44:50
338 4260.5000 CHIX 14:46:22
315 4260.0000 CHIX 14:47:02
1 4259.5000 CHIX 14:47:52
3 4260.0000 CHIX 14:48:17
326 4259.5000 CHIX 14:48:20
300 4258.5000 CHIX 14:49:42
354 4258.0000 CHIX 14:50:55
310 4256.0000 CHIX 14:51:25
34 4256.5000 CHIX 14:53:38
100 4256.5000 CHIX 14:53:38
100 4256.5000 CHIX 14:53:38
100 4256.5000 CHIX 14:53:38
316 4255.5000 CHIX 14:53:44
205 4255.5000 CHIX 14:55:04
111 4255.5000 CHIX 14:55:04
351 4254.5000 CHIX 14:56:39
334 4257.0000 CHIX 14:57:03
323 4252.0000 CHIX 14:58:58
341 4256.0000 CHIX 15:00:31
20 4256.0000 CHIX 15:00:31
62 4253.5000 CHIX 15:01:36
274 4253.5000 CHIX 15:01:44
337 4252.5000 CHIX 15:02:07
166 4249.5000 CHIX 15:03:11
92 4249.5000 CHIX 15:03:11
86 4249.5000 CHIX 15:03:11
6 4249.5000 CHIX 15:03:13
29 4252.5000 CHIX 15:05:19
146 4252.0000 CHIX 15:05:23
123 4252.0000 CHIX 15:05:23
35 4252.0000 CHIX 15:05:38
300 4252.5000 CHIX 15:05:38
215 4254.5000 CHIX 15:07:18
314 4253.0000 CHIX 15:07:53
215 4256.0000 CHIX 15:09:11
--- --- --- ---
186 4256.0000 CHIX 15:09:54
75 4256.0000 CHIX 15:09:54
67 4256.0000 CHIX 15:09:54
299 4259.5000 CHIX 15:11:40
27 4259.5000 CHIX 15:11:40
268 4259.0000 CHIX 15:12:05
40 4259.0000 CHIX 15:12:16
6 4259.0000 CHIX 15:12:48
287 4260.0000 CHIX 15:13:23
287 4259.5000 CHIX 15:14:31
300 4259.5000 CHIX 15:15:26
291 4259.5000 CHIX 15:16:55
17 4259.5000 CHIX 15:16:55
317 4264.5000 CHIX 15:17:51
76 4262.5000 CHIX 15:19:20
227 4262.5000 CHIX 15:19:20
17 4262.5000 CHIX 15:19:20
342 4265.0000 CHIX 15:20:35
300 4266.5000 CHIX 15:22:03
348 4269.0000 CHIX 15:23:33
32 4269.0000 CHIX 15:23:33
291 4269.0000 CHIX 15:23:54
150 4267.5000 CHIX 15:24:27
42 4270.5000 CHIX 15:25:00
29 4270.5000 CHIX 15:25:00
215 4270.5000 CHIX 15:25:00
215 4271.0000 CHIX 15:26:35
331 4270.0000 CHIX 15:27:23
344 4271.5000 CHIX 15:28:33
340 4270.5000 CHIX 15:29:52
308 4269.0000 CHIX 15:30:54
282 4266.5000 CHIX 15:31:48
44 4266.5000 CHIX 15:31:48
300 4264.0000 CHIX 15:33:16
307 4262.5000 CHIX 15:34:24
12 4265.0000 CHIX 15:35:58
28 4265.0000 CHIX 15:36:03
133 4266.0000 CHIX 15:36:11
218 4266.0000 CHIX 15:36:30
340 4267.5000 CHIX 15:37:35
16 4270.0000 CHIX 15:38:10
26 4270.0000 CHIX 15:38:10
338 4269.5000 CHIX 15:38:21
25 4267.5000 CHIX 15:39:04
11 4267.5000 CHIX 15:39:04
18 4267.5000 CHIX 15:39:04
271 4267.5000 CHIX 15:39:04
--- --- --- ---
215 4264.0000 CHIX 15:40:47
297 4262.0000 CHIX 15:41:52
28 4262.0000 CHIX 15:41:52
13 4264.0000 CHIX 15:42:34
341 4264.5000 CHIX 15:43:19
61 4264.5000 CHIX 15:44:09
249 4264.5000 CHIX 15:44:09
27 4264.5000 CHIX 15:44:09
200 4266.0000 CHIX 15:45:19
1 4266.0000 CHIX 15:45:19
26 4266.5000 CHIX 15:45:35
245 4266.5000 CHIX 15:45:35
64 4266.5000 CHIX 15:45:35
300 4265.0000 CHIX 15:46:37
39 4265.0000 CHIX 15:46:37
346 4266.0000 CHIX 15:48:33
303 4264.0000 CHIX 15:49:43
100 4263.5000 CHIX 15:50:41
16 4263.5000 CHIX 15:50:41
324 4264.0000 CHIX 15:51:11
267 4263.0000 CHIX 15:52:01
24 4263.0000 CHIX 15:52:01
306 4264.0000 CHIX 15:54:11
343 4264.5000 CHIX 15:54:11
304 4263.5000 CHIX 15:55:51
65 4263.5000 CHIX 15:55:51
211 4263.0000 CHIX 15:56:00
22 4263.0000 CHIX 15:56:00
58 4263.0000 CHIX 15:56:00
8 4262.0000 CHIX 15:57:03
293 4263.0000 CHIX 15:57:12
182 4264.0000 CHIX 15:58:15
104 4264.0000 CHIX 15:58:15
31 4264.0000 CHIX 15:58:15
326 4264.0000 CHIX 15:59:29
1 4265.0000 CHIX 16:00:25
89 4264.5000 CHIX 16:00:28
117 4264.5000 CHIX 16:00:28
106 4264.5000 CHIX 16:00:28
343 4263.5000 CHIX 16:01:05
100 4261.0000 CHIX 16:02:21
50 4261.0000 CHIX 16:02:21
123 4260.0000 CHIX 16:03:01
58 4261.0000 CHIX 16:03:31
21 4261.0000 CHIX 16:03:32
370 4227.5000 LSE 08:06:13
376 4229.5000 LSE 08:06:41
--- --- --- ---
425 4227.0000 LSE 08:06:45
18 4227.5000 LSE 08:06:45
439 4229.0000 LSE 08:06:45
347 4229.0000 LSE 08:07:28
392 4228.5000 LSE 08:07:36
382 4228.0000 LSE 08:07:49
323 4228.0000 LSE 08:08:34
409 4234.5000 LSE 08:10:15
136 4233.5000 LSE 08:10:23
118 4233.5000 LSE 08:10:23
71 4233.5000 LSE 08:10:23
386 4233.5000 LSE 08:10:23
356 4234.5000 LSE 08:11:23
17 4234.5000 LSE 08:11:23
379 4233.5000 LSE 08:11:26
425 4234.0000 LSE 08:11:26
371 4234.5000 LSE 08:11:49
374 4234.5000 LSE 08:11:49
323 4232.5000 LSE 08:12:25
1 4230.5000 LSE 08:13:06
100 4230.5000 LSE 08:13:06
117 4230.5000 LSE 08:13:06
398 4230.5000 LSE 08:13:06
358 4230.5000 LSE 08:13:50
368 4230.0000 LSE 08:13:57
1 4230.5000 LSE 08:14:30
96 4230.5000 LSE 08:14:30
35 4230.5000 LSE 08:14:30
213 4230.5000 LSE 08:14:30
369 4230.5000 LSE 08:14:30
393 4228.5000 LSE 08:14:57
356 4229.5000 LSE 08:15:24
264 4229.0000 LSE 08:15:25
82 4229.0000 LSE 08:15:25
67 4232.0000 LSE 08:15:58
447 4232.0000 LSE 08:16:11
372 4232.0000 LSE 08:16:39
43 4231.5000 LSE 08:16:45
398 4231.5000 LSE 08:16:45
306 4232.5000 LSE 08:17:08
26 4232.5000 LSE 08:17:08
343 4232.0000 LSE 08:17:09
332 4232.0000 LSE 08:17:09
245 4234.5000 LSE 08:17:46
67 4234.5000 LSE 08:17:46
48 4234.5000 LSE 08:17:46
372 4234.5000 LSE 08:17:46
--- --- --- ---
2 4239.5000 LSE 08:18:15
67 4239.5000 LSE 08:18:15
376 4239.5000 LSE 08:18:15
67 4240.0000 LSE 08:18:15
67 4239.5000 LSE 08:18:19
175 4239.5000 LSE 08:18:19
67 4239.5000 LSE 08:18:19
269 4239.5000 LSE 08:18:19
68 4239.5000 LSE 08:18:19
384 4238.5000 LSE 08:18:20
267 4239.0000 LSE 08:18:20
70 4239.0000 LSE 08:18:20
377 4239.0000 LSE 08:18:20
376 4239.0000 LSE 08:18:20
348 4238.0000 LSE 08:18:24
67 4237.0000 LSE 08:19:15
223 4237.0000 LSE 08:19:22
143 4237.0000 LSE 08:19:25
315 4236.5000 LSE 08:19:31
6 4236.5000 LSE 08:19:31
66 4236.5000 LSE 08:19:31
12 4236.5000 LSE 08:19:31
374 4236.5000 LSE 08:19:31
328 4239.0000 LSE 08:20:07
275 4239.5000 LSE 08:20:07
109 4239.5000 LSE 08:20:07
343 4239.5000 LSE 08:20:07
111 4239.0000 LSE 08:20:17
66 4238.5000 LSE 08:20:17
200 4238.5000 LSE 08:20:17
287 4238.5000 LSE 08:20:17
44 4238.5000 LSE 08:20:17
329 4235.5000 LSE 08:20:56
326 4236.0000 LSE 08:21:16
388 4236.5000 LSE 08:22:11
92 4237.0000 LSE 08:22:11
47 4237.0000 LSE 08:22:11
67 4237.0000 LSE 08:22:11
169 4237.0000 LSE 08:22:11
326 4238.0000 LSE 08:22:51
220 4238.0000 LSE 08:23:05
141 4238.0000 LSE 08:23:05
93 4248.0000 LSE 08:25:02
278 4248.0000 LSE 08:25:02
42 4248.0000 LSE 08:25:02
68 4247.5000 LSE 08:25:03
175 4247.0000 LSE 08:25:03
--- --- --- ---
160 4247.0000 LSE 08:25:03
66 4247.0000 LSE 08:25:03
387 4248.0000 LSE 08:25:03
597 4248.0000 LSE 08:25:03
48 4248.0000 LSE 08:25:03
330 4245.5000 LSE 08:25:18
262 4244.5000 LSE 08:25:26
98 4244.5000 LSE 08:25:26
382 4243.5000 LSE 08:25:57
260 4246.5000 LSE 08:27:20
99 4246.5000 LSE 08:27:20
264 4247.0000 LSE 08:27:20
78 4247.0000 LSE 08:27:20
357 4244.0000 LSE 08:27:35
328 4243.5000 LSE 08:28:03
330 4242.0000 LSE 08:28:34
58 4244.5000 LSE 08:29:37
181 4244.5000 LSE 08:29:37
181 4244.5000 LSE 08:29:37
295 4245.0000 LSE 08:29:37
95 4245.0000 LSE 08:29:37
360 4244.5000 LSE 08:30:14
362 4244.5000 LSE 08:30:14
146 4245.0000 LSE 08:30:14
107 4245.0000 LSE 08:30:14
66 4245.0000 LSE 08:30:14
350 4245.0000 LSE 08:30:14
185 4243.0000 LSE 08:31:04
83 4243.0000 LSE 08:31:04
57 4243.0000 LSE 08:31:04
374 4241.5000 LSE 08:33:02
23 4242.5000 LSE 08:33:02
66 4242.5000 LSE 08:33:02
175 4242.5000 LSE 08:33:02
45 4242.5000 LSE 08:33:02
50 4242.5000 LSE 08:33:02
2 4242.5000 LSE 08:33:02
3 4242.0000 LSE 08:33:02
175 4242.0000 LSE 08:33:02
200 4242.0000 LSE 08:33:02
362 4242.5000 LSE 08:33:02
66 4243.0000 LSE 08:33:54
303 4243.0000 LSE 08:33:54
390 4243.5000 LSE 08:33:54
393 4243.0000 LSE 08:34:58
399 4242.5000 LSE 08:35:02
330 4242.0000 LSE 08:35:14
--- --- --- ---
25 4242.0000 LSE 08:35:14
275 4243.5000 LSE 08:35:55
63 4243.5000 LSE 08:35:55
321 4243.0000 LSE 08:35:59
95 4243.5000 LSE 08:36:33
236 4243.5000 LSE 08:36:35
288 4241.5000 LSE 08:37:43
50 4241.5000 LSE 08:37:43
20 4241.5000 LSE 08:37:43
376 4241.0000 LSE 08:37:52
387 4239.5000 LSE 08:38:45
307 4239.0000 LSE 08:38:46
67 4239.0000 LSE 08:38:46
182 4237.0000 LSE 08:39:28
184 4237.0000 LSE 08:39:28
287 4237.0000 LSE 08:39:40
16 4237.0000 LSE 08:39:40
70 4237.0000 LSE 08:39:40
208 4235.0000 LSE 08:40:09
131 4235.0000 LSE 08:40:09
301 4234.5000 LSE 08:40:40
84 4234.5000 LSE 08:40:40
332 4234.5000 LSE 08:41:59
42 4235.5000 LSE 08:42:37
124 4235.5000 LSE 08:42:37
17 4235.5000 LSE 08:42:37
363 4235.5000 LSE 08:42:42
216 4235.5000 LSE 08:42:42
104 4235.0000 LSE 08:43:03
15 4235.0000 LSE 08:43:04
50 4235.0000 LSE 08:43:04
67 4235.0000 LSE 08:43:04
50 4235.0000 LSE 08:43:04
200 4235.0000 LSE 08:43:04
124 4235.0000 LSE 08:43:04
118 4235.0000 LSE 08:43:04
2 4237.0000 LSE 08:44:12
171 4237.0000 LSE 08:44:19
394 4239.0000 LSE 08:45:04
363 4237.5000 LSE 08:45:09
104 4237.0000 LSE 08:45:35
120 4237.0000 LSE 08:45:35
174 4237.0000 LSE 08:45:35
340 4238.0000 LSE 08:46:10
350 4236.5000 LSE 08:46:31
45 4236.5000 LSE 08:46:31
354 4237.5000 LSE 08:47:27
--- --- --- ---
387 4236.5000 LSE 08:48:02
353 4235.0000 LSE 08:48:44
67 4236.0000 LSE 08:49:40
325 4236.0000 LSE 08:49:40
355 4237.0000 LSE 08:50:24
50 4237.5000 LSE 08:51:57
220 4237.5000 LSE 08:51:57
66 4237.5000 LSE 08:51:57
21 4237.5000 LSE 08:51:57
17 4237.5000 LSE 08:51:57
322 4237.5000 LSE 08:51:57
19 4237.5000 LSE 08:51:57
137 4237.0000 LSE 08:52:09
67 4237.0000 LSE 08:52:09
50 4237.0000 LSE 08:52:09
50 4237.0000 LSE 08:52:09
42 4237.0000 LSE 08:52:09
2 4237.5000 LSE 08:53:05
140 4237.5000 LSE 08:53:53
80 4237.5000 LSE 08:53:57
170 4237.5000 LSE 08:53:57
65 4237.0000 LSE 08:54:02
2 4237.0000 LSE 08:54:03
242 4237.0000 LSE 08:54:10
69 4240.0000 LSE 08:55:48
201 4240.0000 LSE 08:55:48
54 4240.0000 LSE 08:55:48
32 4240.0000 LSE 08:55:48
50 4239.5000 LSE 08:55:55
50 4239.5000 LSE 08:55:55
50 4239.5000 LSE 08:55:55
120 4239.5000 LSE 08:55:55
67 4239.5000 LSE 08:55:55
50 4239.5000 LSE 08:55:55
305 4239.5000 LSE 08:55:55
29 4239.5000 LSE 08:55:55
27 4239.5000 LSE 08:55:55
7 4239.5000 LSE 08:55:55
160 4239.5000 LSE 08:56:58
200 4239.5000 LSE 08:56:58
67 4237.5000 LSE 08:57:04
192 4237.5000 LSE 08:57:04
50 4237.5000 LSE 08:57:04
50 4237.5000 LSE 08:57:04
27 4237.5000 LSE 08:57:04
52 4234.5000 LSE 08:57:50
280 4234.5000 LSE 08:57:50
--- --- --- ---
50 4234.5000 LSE 08:57:50
212 4231.5000 LSE 08:58:18
50 4231.5000 LSE 08:58:18
50 4231.5000 LSE 08:58:18
67 4231.5000 LSE 08:58:18
330 4235.0000 LSE 09:00:21
40 4235.0000 LSE 09:00:33
336 4235.0000 LSE 09:00:33
431 4237.0000 LSE 09:02:03
181 4236.5000 LSE 09:02:11
50 4236.5000 LSE 09:02:11
66 4236.5000 LSE 09:02:11
50 4236.5000 LSE 09:02:11
60 4236.5000 LSE 09:02:11
108 4236.5000 LSE 09:02:11
262 4236.5000 LSE 09:02:11
327 4235.5000 LSE 09:02:30
347 4237.0000 LSE 09:03:20
45 4236.0000 LSE 09:03:53
50 4236.0000 LSE 09:03:53
50 4236.0000 LSE 09:03:53
175 4236.0000 LSE 09:03:53
149 4236.0000 LSE 09:05:12
208 4236.0000 LSE 09:05:12
90 4235.5000 LSE 09:05:37
165 4235.5000 LSE 09:05:37
44 4235.5000 LSE 09:05:51
304 4235.5000 LSE 09:05:51
89 4235.5000 LSE 09:05:51
195 4233.0000 LSE 09:06:45
50 4233.5000 LSE 09:07:06
50 4233.5000 LSE 09:07:06
66 4233.5000 LSE 09:07:06
338 4234.0000 LSE 09:07:06
67 4232.5000 LSE 09:07:44
50 4232.5000 LSE 09:07:44
50 4232.5000 LSE 09:07:44
50 4232.5000 LSE 09:07:44
78 4232.5000 LSE 09:07:44
45 4232.5000 LSE 09:07:44
348 4233.5000 LSE 09:07:44
50 4233.0000 LSE 09:08:25
50 4233.0000 LSE 09:08:25
50 4233.0000 LSE 09:08:25
67 4233.0000 LSE 09:08:25
421 4234.0000 LSE 09:09:22
171 4234.0000 LSE 09:09:22
--- --- --- ---
353 4234.0000 LSE 09:09:45
13 4234.0000 LSE 09:09:45
67 4233.5000 LSE 09:09:57
50 4233.5000 LSE 09:09:57
28 4233.5000 LSE 09:09:57
218 4233.5000 LSE 09:09:57
90 4233.5000 LSE 09:09:57
349 4233.0000 LSE 09:10:02
50 4231.0000 LSE 09:10:42
67 4230.5000 LSE 09:10:42
50 4230.5000 LSE 09:10:42
45 4231.0000 LSE 09:10:42
50 4231.0000 LSE 09:10:42
67 4231.0000 LSE 09:10:42
50 4231.0000 LSE 09:10:42
161 4229.0000 LSE 09:11:56
2 4229.0000 LSE 09:12:23
270 4229.0000 LSE 09:12:37
121 4229.0000 LSE 09:12:37
234 4229.0000 LSE 09:12:37
39 4226.5000 LSE 09:13:20
304 4226.5000 LSE 09:13:20
329 4226.0000 LSE 09:14:32
351 4225.5000 LSE 09:15:46
392 4225.0000 LSE 09:16:27
335 4223.0000 LSE 09:17:06
18 4223.5000 LSE 09:18:00
327 4223.5000 LSE 09:18:00
2 4223.5000 LSE 09:18:00
16 4223.5000 LSE 09:18:00
2 4226.0000 LSE 09:19:57
40 4225.5000 LSE 09:20:01
300 4225.5000 LSE 09:20:01
165 4226.0000 LSE 09:20:01
158 4226.0000 LSE 09:20:01
27 4226.0000 LSE 09:20:01
375 4225.5000 LSE 09:21:03
354 4225.5000 LSE 09:22:12
653 4232.5000 LSE 09:23:48
271 4231.5000 LSE 09:23:57
172 4231.5000 LSE 09:23:57
66 4231.0000 LSE 09:25:09
342 4231.0000 LSE 09:25:09
358 4231.5000 LSE 09:26:26
479 4230.5000 LSE 09:27:58
325 4229.5000 LSE 09:28:00
418 4229.5000 LSE 09:28:00
--- --- --- ---
29 4231.5000 LSE 09:29:09
304 4231.5000 LSE 09:29:09
354 4232.0000 LSE 09:29:09
349 4232.5000 LSE 09:29:52
101 4234.0000 LSE 09:30:24
66 4234.0000 LSE 09:30:24
192 4233.5000 LSE 09:30:24
363 4234.0000 LSE 09:30:24
50 4236.5000 LSE 09:31:32
209 4236.5000 LSE 09:31:32
45 4236.5000 LSE 09:31:32
2 4236.5000 LSE 09:31:32
50 4236.5000 LSE 09:31:32
33 4236.5000 LSE 09:31:32
378 4236.5000 LSE 09:31:32
353 4236.5000 LSE 09:32:22
380 4238.5000 LSE 09:32:22
356 4237.0000 LSE 09:33:10
116 4241.5000 LSE 09:35:26
280 4241.0000 LSE 09:35:26
139 4241.0000 LSE 09:35:26
217 4241.0000 LSE 09:35:26
164 4243.5000 LSE 09:36:28
321 4244.0000 LSE 09:36:28
373 4247.0000 LSE 09:37:18
23 4247.0000 LSE 09:37:18
109 4247.0000 LSE 09:37:18
216 4247.0000 LSE 09:37:18
15 4245.5000 LSE 09:37:55
220 4247.5000 LSE 09:39:38
149 4247.5000 LSE 09:39:38
138 4247.5000 LSE 09:39:38
221 4247.5000 LSE 09:39:38
351 4247.5000 LSE 09:40:00
236 4247.0000 LSE 09:40:23
116 4247.0000 LSE 09:40:23
329 4244.5000 LSE 09:40:34
394 4243.5000 LSE 09:41:04
53 4242.5000 LSE 09:41:54
112 4242.5000 LSE 09:41:54
206 4242.5000 LSE 09:42:01
371 4242.5000 LSE 09:42:52
216 4238.0000 LSE 09:43:56
171 4238.0000 LSE 09:43:56
179 4239.5000 LSE 09:44:58
213 4239.5000 LSE 09:44:58
318 4241.5000 LSE 09:46:42
--- --- --- ---
70 4241.5000 LSE 09:46:42
313 4243.0000 LSE 09:47:04
257 4243.5000 LSE 09:47:04
14 4243.5000 LSE 09:47:04
76 4243.5000 LSE 09:47:04
1 4242.5000 LSE 09:47:08
122 4243.0000 LSE 09:47:08
23 4242.0000 LSE 09:47:26
106 4242.0000 LSE 09:47:26
231 4242.0000 LSE 09:47:26
366 4243.5000 LSE 09:47:26
360 4240.5000 LSE 09:47:51
320 4238.0000 LSE 09:48:29
347 4238.5000 LSE 09:49:08
38 4239.5000 LSE 09:50:47
351 4239.5000 LSE 09:50:50
328 4239.5000 LSE 09:50:50
324 4240.5000 LSE 09:53:11
332 4239.0000 LSE 09:53:20
68 4240.5000 LSE 09:54:50
132 4240.5000 LSE 09:54:50
200 4240.5000 LSE 09:54:50
50 4240.5000 LSE 09:54:50
344 4241.0000 LSE 09:54:50
256 4240.5000 LSE 09:55:10
84 4240.5000 LSE 09:55:10
8 4240.5000 LSE 09:55:10
48 4240.0000 LSE 09:56:38
50 4240.0000 LSE 09:56:38
240 4240.0000 LSE 09:56:38
352 4240.0000 LSE 09:56:38
21 4240.0000 LSE 09:56:38
347 4238.0000 LSE 09:57:38
89 4236.0000 LSE 09:58:32
302 4236.0000 LSE 09:58:32
229 4235.5000 LSE 09:59:32
100 4235.5000 LSE 09:59:32
250 4236.5000 LSE 10:00:13
129 4236.5000 LSE 10:00:13
356 4235.0000 LSE 10:01:00
233 4235.0000 LSE 10:01:33
147 4235.0000 LSE 10:01:33
373 4234.5000 LSE 10:02:22
276 4234.0000 LSE 10:04:21
363 4234.5000 LSE 10:04:21
373 4235.0000 LSE 10:04:21
362 4235.0000 LSE 10:06:12
--- --- --- ---
124 4234.5000 LSE 10:07:07
240 4234.5000 LSE 10:07:07
367 4235.5000 LSE 10:07:07
350 4236.5000 LSE 10:08:07
341 4235.5000 LSE 10:09:55
9 4237.5000 LSE 10:12:14
50 4237.5000 LSE 10:12:14
50 4237.5000 LSE 10:12:14
50 4237.5000 LSE 10:12:14
50 4237.5000 LSE 10:12:14
183 4237.5000 LSE 10:12:14
505 4238.0000 LSE 10:12:14
4 4240.0000 LSE 10:13:35
50 4240.0000 LSE 10:13:35
135 4240.0000 LSE 10:13:35
50 4240.0000 LSE 10:13:35
83 4240.0000 LSE 10:13:35
369 4240.0000 LSE 10:13:35
391 4240.0000 LSE 10:13:35
54 4241.5000 LSE 10:14:12
303 4241.5000 LSE 10:14:12
352 4241.5000 LSE 10:14:12
18 4240.0000 LSE 10:14:36
50 4240.0000 LSE 10:14:36
50 4240.0000 LSE 10:14:36
185 4240.0000 LSE 10:14:36
91 4240.0000 LSE 10:14:36
397 4244.5000 LSE 10:15:20
230 4247.5000 LSE 10:16:55
50 4247.0000 LSE 10:16:55
50 4247.0000 LSE 10:16:55
373 4247.5000 LSE 10:16:55
344 4246.5000 LSE 10:16:58
319 4244.5000 LSE 10:18:15
337 4244.0000 LSE 10:18:31
386 4244.5000 LSE 10:19:31
248 4245.5000 LSE 10:20:00
88 4245.5000 LSE 10:20:00
50 4248.5000 LSE 10:20:55
181 4248.5000 LSE 10:20:55
50 4248.5000 LSE 10:20:55
50 4248.5000 LSE 10:20:55
386 4248.5000 LSE 10:20:55
329 4248.0000 LSE 10:21:00
391 4247.5000 LSE 10:22:40
50 4249.5000 LSE 10:23:12
126 4249.5000 LSE 10:23:12
--- --- --- ---
50 4249.5000 LSE 10:23:12
50 4249.5000 LSE 10:23:12
13 4249.5000 LSE 10:23:12
50 4249.5000 LSE 10:23:12
324 4249.5000 LSE 10:23:12
81 4247.5000 LSE 10:23:57
248 4247.5000 LSE 10:23:57
347 4247.5000 LSE 10:25:03
16 4249.5000 LSE 10:26:21
191 4249.5000 LSE 10:26:21
175 4249.5000 LSE 10:26:21
345 4250.0000 LSE 10:26:21
95 4248.5000 LSE 10:26:22
281 4248.5000 LSE 10:26:22
40 4245.5000 LSE 10:28:10
346 4245.5000 LSE 10:28:10
282 4246.0000 LSE 10:29:23
221 4246.0000 LSE 10:29:23
27 4246.0000 LSE 10:29:23
99 4246.0000 LSE 10:29:23
338 4244.5000 LSE 10:30:32
201 4243.5000 LSE 10:31:02
156 4243.5000 LSE 10:31:02
133 4244.0000 LSE 10:31:35
99 4244.0000 LSE 10:31:35
80 4244.0000 LSE 10:31:35
30 4244.0000 LSE 10:31:35
96 4243.0000 LSE 10:31:53
230 4243.0000 LSE 10:31:53
295 4240.5000 LSE 10:33:02
50 4240.5000 LSE 10:33:02
370 4240.5000 LSE 10:33:02
323 4240.0000 LSE 10:34:18
90 4239.5000 LSE 10:34:39
264 4239.5000 LSE 10:34:39
26 4239.5000 LSE 10:34:39
59 4239.0000 LSE 10:34:43
230 4239.0000 LSE 10:34:43
370 4241.0000 LSE 10:35:37
361 4239.0000 LSE 10:36:02
44 4242.0000 LSE 10:37:19
291 4242.0000 LSE 10:37:27
173 4243.0000 LSE 10:38:22
183 4243.0000 LSE 10:38:22
230 4242.0000 LSE 10:39:06
96 4242.0000 LSE 10:39:14
6 4242.0000 LSE 10:39:19
--- --- --- ---
329 4241.5000 LSE 10:39:22
46 4240.0000 LSE 10:41:05
71 4240.0000 LSE 10:41:05
266 4240.0000 LSE 10:41:05
352 4238.0000 LSE 10:41:33
263 4241.5000 LSE 10:45:12
325 4241.5000 LSE 10:45:12
340 4244.5000 LSE 10:45:53
46 4244.5000 LSE 10:45:53
525 4245.0000 LSE 10:45:53
84 4244.0000 LSE 10:45:58
311 4244.0000 LSE 10:45:58
29 4244.5000 LSE 10:47:40
184 4244.5000 LSE 10:47:40
50 4244.5000 LSE 10:47:40
50 4244.5000 LSE 10:47:40
50 4244.5000 LSE 10:47:40
117 4244.5000 LSE 10:47:40
209 4244.5000 LSE 10:47:40
121 4242.5000 LSE 10:48:30
258 4242.5000 LSE 10:48:33
50 4246.0000 LSE 10:50:30
230 4246.0000 LSE 10:50:30
29 4246.0000 LSE 10:50:30
188 4246.0000 LSE 10:50:30
2 4246.0000 LSE 10:50:30
124 4246.0000 LSE 10:50:30
342 4246.5000 LSE 10:51:09
55 4244.5000 LSE 10:52:34
50 4244.5000 LSE 10:52:34
50 4244.5000 LSE 10:52:34
50 4244.5000 LSE 10:52:34
50 4244.5000 LSE 10:52:34
70 4244.5000 LSE 10:52:34
50 4244.5000 LSE 10:52:34
386 4245.5000 LSE 10:52:34
392 4246.0000 LSE 10:54:55
635 4247.5000 LSE 10:56:37
37 4249.0000 LSE 10:57:43
489 4249.0000 LSE 10:58:09
574 4250.0000 LSE 10:59:10
123 4249.5000 LSE 10:59:23
484 4251.5000 LSE 11:00:30
74 4251.0000 LSE 11:00:45
302 4251.0000 LSE 11:00:45
2 4251.5000 LSE 11:00:45
332 4251.5000 LSE 11:00:45
--- --- --- ---
6 4254.0000 LSE 11:02:40
50 4254.0000 LSE 11:02:40
226 4254.0000 LSE 11:02:40
50 4254.0000 LSE 11:02:40
254 4254.0000 LSE 11:02:40
50 4254.0000 LSE 11:02:40
50 4253.5000 LSE 11:02:40
418 4254.0000 LSE 11:02:40
23 4254.0000 LSE 11:02:40
197 4256.5000 LSE 11:05:03
158 4256.5000 LSE 11:05:03
613 4258.5000 LSE 11:06:35
459 4258.0000 LSE 11:06:36
389 4257.5000 LSE 11:06:56
367 4258.0000 LSE 11:08:28
472 4259.0000 LSE 11:10:03
365 4259.0000 LSE 11:10:03
385 4258.5000 LSE 11:10:04
141 4258.5000 LSE 11:10:27
183 4258.5000 LSE 11:10:27
87 4258.0000 LSE 11:12:32
306 4258.0000 LSE 11:12:32
280 4257.5000 LSE 11:12:47
50 4257.5000 LSE 11:12:47
328 4257.5000 LSE 11:12:47
12 4257.5000 LSE 11:12:47
228 4257.5000 LSE 11:13:47
92 4257.5000 LSE 11:13:47
376 4256.5000 LSE 11:15:00
247 4255.5000 LSE 11:15:35
83 4255.5000 LSE 11:15:35
9 4255.5000 LSE 11:15:35
337 4255.0000 LSE 11:17:06
105 4253.0000 LSE 11:18:04
240 4253.0000 LSE 11:18:04
50 4255.0000 LSE 11:20:11
50 4255.0000 LSE 11:20:11
193 4255.0000 LSE 11:20:11
50 4255.0000 LSE 11:20:11
329 4255.5000 LSE 11:20:11
243 4255.5000 LSE 11:22:11
153 4255.5000 LSE 11:22:11
398 4255.0000 LSE 11:22:15
347 4257.0000 LSE 11:25:20
334 4257.0000 LSE 11:25:59
383 4256.0000 LSE 11:26:09
324 4256.0000 LSE 11:26:27
--- --- --- ---
240 4255.5000 LSE 11:28:03
118 4255.5000 LSE 11:28:03
329 4256.5000 LSE 11:29:28
122 4258.0000 LSE 11:30:59
247 4258.0000 LSE 11:30:59
50 4257.5000 LSE 11:31:19
50 4257.5000 LSE 11:31:19
176 4257.5000 LSE 11:31:19
50 4257.5000 LSE 11:31:19
353 4257.5000 LSE 11:31:19
387 4258.0000 LSE 11:32:44
234 4257.5000 LSE 11:35:27
2 4257.5000 LSE 11:35:49
50 4258.0000 LSE 11:36:42
29 4258.0000 LSE 11:36:42
270 4258.0000 LSE 11:36:42
328 4258.0000 LSE 11:36:42
392 4258.5000 LSE 11:40:02
333 4258.0000 LSE 11:42:03
418 4258.5000 LSE 11:42:03
367 4259.5000 LSE 11:42:03
357 4257.5000 LSE 11:43:27
48 4257.5000 LSE 11:43:48
339 4257.5000 LSE 11:43:48
334 4254.5000 LSE 11:44:46
211 4254.5000 LSE 11:46:19
116 4254.5000 LSE 11:46:19
7 4253.5000 LSE 11:46:42
50 4253.5000 LSE 11:46:42
50 4253.5000 LSE 11:46:42
203 4253.5000 LSE 11:46:42
50 4253.5000 LSE 11:46:42
396 4252.5000 LSE 11:47:56
43 4254.0000 LSE 11:50:19
50 4254.0000 LSE 11:50:19
302 4254.0000 LSE 11:50:19
388 4254.0000 LSE 11:50:19
137 4251.0000 LSE 11:51:09
92 4251.0000 LSE 11:51:09
143 4251.0000 LSE 11:51:22
335 4248.5000 LSE 11:52:01
277 4248.5000 LSE 11:53:40
94 4248.5000 LSE 11:53:40
40 4248.5000 LSE 11:54:30
331 4248.5000 LSE 11:54:38
72 4247.0000 LSE 11:55:20
301 4247.0000 LSE 11:55:20
--- --- --- ---
343 4246.0000 LSE 11:56:13
94 4244.0000 LSE 11:56:52
36 4244.0000 LSE 11:57:03
256 4244.0000 LSE 11:57:03
320 4239.0000 LSE 11:57:53
385 4239.5000 LSE 11:59:25
7 4239.5000 LSE 11:59:40
333 4239.5000 LSE 11:59:40
95 4236.5000 LSE 12:00:22
299 4236.5000 LSE 12:00:22
33 4236.0000 LSE 12:01:30
121 4236.0000 LSE 12:01:31
199 4236.0000 LSE 12:01:31
60 4234.5000 LSE 12:02:19
262 4234.5000 LSE 12:02:19
369 4238.0000 LSE 12:03:47
367 4239.0000 LSE 12:03:47
93 4238.0000 LSE 12:05:02
98 4238.0000 LSE 12:05:02
159 4238.0000 LSE 12:05:02
96 4239.0000 LSE 12:06:11
94 4239.0000 LSE 12:06:22
193 4239.0000 LSE 12:06:24
383 4238.5000 LSE 12:06:56
380 4237.5000 LSE 12:08:56
350 4237.0000 LSE 12:09:21
375 4238.5000 LSE 12:10:51
46 4239.5000 LSE 12:12:18
303 4239.5000 LSE 12:12:18
177 4240.0000 LSE 12:12:18
78 4240.0000 LSE 12:12:18
53 4240.0000 LSE 12:12:18
22 4240.0000 LSE 12:12:18
380 4240.0000 LSE 12:13:31
250 4238.0000 LSE 12:14:19
50 4238.0000 LSE 12:14:19
25 4238.0000 LSE 12:14:19
17 4241.5000 LSE 12:16:04
327 4241.5000 LSE 12:16:04
380 4240.0000 LSE 12:17:05
2 4240.0000 LSE 12:17:05
303 4239.5000 LSE 12:17:52
70 4239.5000 LSE 12:18:03
370 4240.0000 LSE 12:20:03
337 4243.0000 LSE 12:21:26
379 4243.0000 LSE 12:21:26
187 4241.5000 LSE 12:21:47
--- --- --- ---
210 4241.5000 LSE 12:21:47
336 4240.5000 LSE 12:23:41
365 4242.5000 LSE 12:25:27
364 4243.0000 LSE 12:25:27
2 4243.0000 LSE 12:27:40
95 4243.0000 LSE 12:27:40
416 4246.5000 LSE 12:30:17
121 4246.0000 LSE 12:31:21
77 4246.0000 LSE 12:31:21
320 4246.0000 LSE 12:31:21
50 4247.0000 LSE 12:31:33
50 4247.0000 LSE 12:31:33
50 4247.0000 LSE 12:31:33
50 4247.0000 LSE 12:31:33
166 4247.0000 LSE 12:31:33
455 4246.0000 LSE 12:33:27
345 4246.5000 LSE 12:33:27
71 4246.5000 LSE 12:34:10
50 4246.5000 LSE 12:34:10
220 4246.5000 LSE 12:34:10
386 4246.5000 LSE 12:34:10
16 4248.0000 LSE 12:37:29
315 4248.0000 LSE 12:37:29
70 4248.0000 LSE 12:37:29
58 4247.5000 LSE 12:38:14
302 4247.5000 LSE 12:38:14
245 4248.0000 LSE 12:38:14
92 4248.0000 LSE 12:38:14
374 4246.5000 LSE 12:39:26
298 4246.0000 LSE 12:40:39
30 4246.0000 LSE 12:40:39
50 4246.5000 LSE 12:42:16
42 4246.5000 LSE 12:42:16
50 4246.5000 LSE 12:42:16
210 4246.5000 LSE 12:42:16
345 4246.5000 LSE 12:42:16
361 4246.5000 LSE 12:44:03
374 4247.0000 LSE 12:44:03
153 4247.0000 LSE 12:45:16
196 4247.0000 LSE 12:45:16
307 4248.5000 LSE 12:46:48
38 4248.5000 LSE 12:46:48
350 4248.0000 LSE 12:46:56
353 4246.5000 LSE 12:48:43
336 4247.0000 LSE 12:49:08
363 4245.0000 LSE 12:50:48
31 4244.0000 LSE 12:52:43
--- --- --- ---
339 4244.0000 LSE 12:52:43
299 4244.0000 LSE 12:53:41
50 4244.0000 LSE 12:53:41
352 4245.0000 LSE 12:53:41
341 4244.0000 LSE 12:54:14
238 4244.5000 LSE 12:55:27
142 4244.5000 LSE 12:55:27
325 4248.0000 LSE 12:56:16
374 4247.5000 LSE 12:57:55
148 4246.5000 LSE 12:58:54
146 4246.5000 LSE 12:58:54
45 4246.5000 LSE 12:58:54
48 4246.5000 LSE 12:58:56
337 4246.5000 LSE 13:01:07
392 4248.5000 LSE 13:01:22
126 4250.5000 LSE 13:02:41
216 4250.5000 LSE 13:02:41
15 4250.5000 LSE 13:03:25
60 4250.5000 LSE 13:03:25
150 4250.5000 LSE 13:03:30
94 4250.5000 LSE 13:03:30
360 4252.5000 LSE 13:05:12
369 4252.0000 LSE 13:05:13
50 4253.0000 LSE 13:07:10
50 4253.0000 LSE 13:07:10
50 4253.0000 LSE 13:07:10
332 4253.0000 LSE 13:07:10
364 4253.0000 LSE 13:08:57
382 4252.5000 LSE 13:09:20
377 4253.5000 LSE 13:12:20
330 4253.0000 LSE 13:12:33
311 4255.0000 LSE 13:16:05
74 4255.0000 LSE 13:16:05
354 4255.0000 LSE 13:16:05
380 4254.5000 LSE 13:16:25
396 4255.5000 LSE 13:17:10
50 4254.5000 LSE 13:18:01
346 4255.0000 LSE 13:18:01
335 4256.0000 LSE 13:18:48
60 4256.0000 LSE 13:18:48
276 4256.0000 LSE 13:21:44
119 4256.0000 LSE 13:21:44
92 4257.0000 LSE 13:21:44
175 4257.0000 LSE 13:21:44
50 4257.0000 LSE 13:21:44
50 4257.0000 LSE 13:21:44
50 4257.0000 LSE 13:21:44
--- --- --- ---
494 4258.0000 LSE 13:21:44
12 4256.5000 LSE 13:25:52
482 4257.0000 LSE 13:25:52
722 4258.0000 LSE 13:25:52
232 4257.0000 LSE 13:27:06
93 4257.0000 LSE 13:27:06
125 4260.0000 LSE 13:29:17
440 4260.5000 LSE 13:29:17
345 4260.0000 LSE 13:29:37
344 4260.0000 LSE 13:29:37
365 4259.0000 LSE 13:30:01
155 4248.0000 LSE 13:30:07
175 4248.0000 LSE 13:30:07
387 4241.5000 LSE 13:30:41
342 4235.0000 LSE 13:30:46
388 4238.5000 LSE 13:31:49
398 4238.5000 LSE 13:31:49
165 4237.0000 LSE 13:32:39
2 4237.0000 LSE 13:32:39
172 4237.0000 LSE 13:32:39
370 4241.0000 LSE 13:33:17
249 4234.0000 LSE 13:33:59
96 4234.0000 LSE 13:33:59
333 4242.0000 LSE 13:35:06
57 4240.5000 LSE 13:35:19
50 4240.5000 LSE 13:35:19
50 4240.5000 LSE 13:35:19
35 4240.5000 LSE 13:35:19
106 4240.5000 LSE 13:35:19
50 4240.5000 LSE 13:35:19
50 4240.5000 LSE 13:35:19
344 4240.5000 LSE 13:36:07
347 4244.5000 LSE 13:37:06
323 4242.0000 LSE 13:37:25
356 4240.5000 LSE 13:38:35
178 4243.0000 LSE 13:39:34
210 4243.0000 LSE 13:39:34
395 4242.0000 LSE 13:40:03
269 4238.0000 LSE 13:40:40
92 4238.0000 LSE 13:40:41
391 4242.5000 LSE 13:42:05
187 4243.5000 LSE 13:43:17
211 4243.5000 LSE 13:43:17
351 4244.0000 LSE 13:43:58
345 4251.5000 LSE 13:45:10
9 4251.0000 LSE 13:45:12
332 4251.0000 LSE 13:45:12
--- --- --- ---
100 4250.5000 LSE 13:46:46
148 4250.0000 LSE 13:46:46
34 4250.5000 LSE 13:46:46
85 4250.5000 LSE 13:46:46
354 4250.5000 LSE 13:46:46
370 4250.5000 LSE 13:47:51
22 4250.5000 LSE 13:47:51
148 4248.5000 LSE 13:48:34
178 4248.5000 LSE 13:48:34
26 4246.5000 LSE 13:48:57
350 4246.5000 LSE 13:48:57
321 4244.5000 LSE 13:49:56
60 4244.5000 LSE 13:49:56
91 4244.5000 LSE 13:51:12
107 4244.5000 LSE 13:51:12
50 4244.5000 LSE 13:51:12
50 4244.5000 LSE 13:51:12
50 4244.5000 LSE 13:51:12
394 4244.5000 LSE 13:51:12
50 4244.5000 LSE 13:52:13
386 4245.5000 LSE 13:53:16
129 4245.5000 LSE 13:53:25
205 4245.5000 LSE 13:53:30
175 4245.5000 LSE 13:53:49
126 4245.5000 LSE 13:53:54
25 4245.5000 LSE 13:53:54
95 4245.0000 LSE 13:53:55
291 4245.0000 LSE 13:53:55
284 4247.0000 LSE 13:54:50
50 4247.0000 LSE 13:54:50
353 4247.0000 LSE 13:54:50
120 4243.0000 LSE 13:55:37
259 4243.0000 LSE 13:55:37
42 4240.5000 LSE 13:56:30
2 4240.5000 LSE 13:56:31
253 4240.5000 LSE 13:56:34
94 4240.5000 LSE 13:56:34
336 4242.5000 LSE 13:58:21
294 4244.0000 LSE 13:58:42
94 4244.0000 LSE 13:58:42
77 4243.0000 LSE 13:59:10
388 4243.5000 LSE 13:59:33
243 4245.5000 LSE 14:00:19
89 4245.5000 LSE 14:00:19
396 4246.0000 LSE 14:02:00
388 4247.0000 LSE 14:02:00
282 4246.0000 LSE 14:02:31
--- --- --- ---
62 4246.0000 LSE 14:02:31
164 4250.5000 LSE 14:03:58
50 4250.5000 LSE 14:03:58
67 4250.5000 LSE 14:03:58
50 4250.5000 LSE 14:03:58
50 4250.0000 LSE 14:03:58
18 4250.0000 LSE 14:03:58
325 4250.0000 LSE 14:03:58
343 4249.5000 LSE 14:03:59
352 4248.5000 LSE 14:04:30
57 4249.5000 LSE 14:05:07
84 4249.5000 LSE 14:05:07
66 4249.5000 LSE 14:05:07
50 4249.5000 LSE 14:05:07
50 4249.5000 LSE 14:05:07
50 4249.5000 LSE 14:05:07
244 4248.5000 LSE 14:05:22
50 4248.5000 LSE 14:05:22
66 4248.5000 LSE 14:05:22
393 4246.5000 LSE 14:07:23
397 4247.0000 LSE 14:08:01
259 4246.5000 LSE 14:08:09
61 4246.5000 LSE 14:08:09
363 4247.5000 LSE 14:09:14
329 4247.5000 LSE 14:10:01
82 4247.0000 LSE 14:10:05
308 4247.0000 LSE 14:10:05
112 4247.0000 LSE 14:10:38
215 4247.0000 LSE 14:10:53
328 4247.0000 LSE 14:11:47
70 4247.0000 LSE 14:11:47
379 4249.0000 LSE 14:12:58
100 4248.5000 LSE 14:13:26
287 4248.5000 LSE 14:13:27
154 4248.5000 LSE 14:15:19
310 4248.5000 LSE 14:15:19
276 4248.0000 LSE 14:15:37
135 4248.0000 LSE 14:15:37
74 4248.0000 LSE 14:15:49
202 4248.0000 LSE 14:15:49
64 4248.0000 LSE 14:15:49
100 4247.5000 LSE 14:16:03
100 4247.5000 LSE 14:16:03
164 4247.5000 LSE 14:16:04
133 4245.5000 LSE 14:17:12
265 4245.5000 LSE 14:17:12
151 4245.5000 LSE 14:18:21
--- --- --- ---
105 4245.5000 LSE 14:18:21
84 4245.5000 LSE 14:18:21
40 4245.0000 LSE 14:18:38
390 4245.5000 LSE 14:19:44
133 4245.5000 LSE 14:19:45
58 4245.5000 LSE 14:19:45
67 4245.5000 LSE 14:19:45
50 4245.5000 LSE 14:19:45
50 4245.5000 LSE 14:19:45
372 4244.0000 LSE 14:20:41
274 4243.0000 LSE 14:20:50
53 4243.0000 LSE 14:20:50
68 4244.5000 LSE 14:22:17
57 4244.5000 LSE 14:22:17
58 4244.5000 LSE 14:22:18
185 4244.5000 LSE 14:22:18
106 4244.5000 LSE 14:22:30
50 4244.5000 LSE 14:22:30
50 4244.5000 LSE 14:22:30
66 4244.5000 LSE 14:22:30
58 4244.5000 LSE 14:22:30
47 4244.5000 LSE 14:22:30
345 4246.0000 LSE 14:23:33
22 4245.5000 LSE 14:23:48
304 4245.5000 LSE 14:23:55
384 4245.0000 LSE 14:25:35
141 4246.0000 LSE 14:25:50
238 4246.0000 LSE 14:25:50
162 4250.0000 LSE 14:27:14
58 4250.0000 LSE 14:27:14
50 4250.0000 LSE 14:27:14
50 4250.0000 LSE 14:27:14
67 4250.0000 LSE 14:27:14
393 4249.5000 LSE 14:27:29
335 4249.5000 LSE 14:27:29
145 4248.5000 LSE 14:27:30
171 4248.5000 LSE 14:27:30
50 4248.5000 LSE 14:27:30
4 4248.5000 LSE 14:27:30
154 4249.0000 LSE 14:28:25
50 4249.0000 LSE 14:28:25
66 4249.0000 LSE 14:28:25
50 4249.0000 LSE 14:28:25
372 4249.0000 LSE 14:28:25
361 4248.5000 LSE 14:28:32
30 4248.5000 LSE 14:28:32
334 4246.5000 LSE 14:29:08
--- --- --- ---
184 4246.5000 LSE 14:30:01
77 4246.5000 LSE 14:30:01
26 4246.5000 LSE 14:30:01
307 4249.5000 LSE 14:30:26
39 4249.5000 LSE 14:30:26
30 4249.5000 LSE 14:30:26
152 4248.5000 LSE 14:30:31
238 4248.5000 LSE 14:30:31
2 4248.0000 LSE 14:30:37
357 4248.0000 LSE 14:30:45
34 4248.0000 LSE 14:30:45
433 4247.0000 LSE 14:31:12
137 4246.0000 LSE 14:31:15
105 4246.0000 LSE 14:31:15
137 4246.0000 LSE 14:31:15
222 4246.0000 LSE 14:31:44
106 4246.0000 LSE 14:31:44
45 4245.0000 LSE 14:31:50
13 4245.0000 LSE 14:31:50
384 4245.5000 LSE 14:31:50
100 4245.0000 LSE 14:31:53
100 4245.0000 LSE 14:31:53
9 4245.0000 LSE 14:31:57
260 4245.0000 LSE 14:31:57
50 4245.0000 LSE 14:31:57
67 4245.0000 LSE 14:31:57
38 4245.0000 LSE 14:31:57
81 4245.0000 LSE 14:31:57
34 4244.0000 LSE 14:32:45
199 4244.0000 LSE 14:33:05
143 4244.0000 LSE 14:33:05
75 4244.0000 LSE 14:33:05
196 4244.0000 LSE 14:33:05
9 4244.0000 LSE 14:33:05
2 4244.0000 LSE 14:33:05
29 4244.0000 LSE 14:33:05
26 4243.5000 LSE 14:33:13
60 4243.5000 LSE 14:33:13
66 4242.5000 LSE 14:33:14
50 4242.5000 LSE 14:33:14
50 4242.5000 LSE 14:33:14
280 4243.5000 LSE 14:33:14
26 4242.0000 LSE 14:33:15
300 4242.0000 LSE 14:33:15
339 4240.5000 LSE 14:33:19
299 4240.5000 LSE 14:33:40
55 4240.5000 LSE 14:33:40
--- --- --- ---
32 4240.5000 LSE 14:33:40
253 4241.0000 LSE 14:34:50
142 4241.0000 LSE 14:34:50
341 4242.5000 LSE 14:35:11
288 4242.5000 LSE 14:35:11
38 4242.5000 LSE 14:35:11
162 4253.0000 LSE 14:36:21
171 4253.0000 LSE 14:36:21
283 4253.5000 LSE 14:36:21
45 4253.5000 LSE 14:36:21
232 4253.5000 LSE 14:36:21
145 4253.5000 LSE 14:36:21
50 4253.5000 LSE 14:36:44
175 4253.5000 LSE 14:36:44
285 4253.5000 LSE 14:36:52
107 4253.5000 LSE 14:36:52
66 4253.0000 LSE 14:36:56
282 4253.0000 LSE 14:36:56
380 4252.5000 LSE 14:36:57
347 4251.5000 LSE 14:36:59
8 4251.5000 LSE 14:37:00
361 4252.5000 LSE 14:37:31
343 4252.0000 LSE 14:37:34
304 4251.0000 LSE 14:37:53
43 4251.0000 LSE 14:37:54
76 4252.5000 LSE 14:39:01
363 4252.5000 LSE 14:39:01
58 4257.5000 LSE 14:39:37
175 4257.5000 LSE 14:39:37
50 4257.5000 LSE 14:39:37
50 4257.5000 LSE 14:39:37
319 4257.0000 LSE 14:39:44
461 4257.0000 LSE 14:39:44
385 4256.5000 LSE 14:40:07
70 4260.5000 LSE 14:41:01
249 4260.5000 LSE 14:41:01
70 4260.5000 LSE 14:41:01
144 4261.0000 LSE 14:41:01
144 4261.0000 LSE 14:41:01
38 4261.0000 LSE 14:41:01
175 4262.0000 LSE 14:41:01
151 4262.0000 LSE 14:41:01
341 4261.0000 LSE 14:41:20
59 4260.0000 LSE 14:41:35
142 4260.0000 LSE 14:41:35
183 4260.0000 LSE 14:41:35
40 4260.0000 LSE 14:41:35
--- --- --- ---
50 4259.0000 LSE 14:41:59
66 4259.0000 LSE 14:41:59
38 4259.0000 LSE 14:41:59
50 4259.0000 LSE 14:41:59
175 4259.0000 LSE 14:41:59
207 4259.5000 LSE 14:41:59
154 4259.5000 LSE 14:41:59
283 4258.0000 LSE 14:42:37
70 4258.0000 LSE 14:42:37
30 4258.0000 LSE 14:42:37
354 4265.5000 LSE 14:44:24
403 4265.5000 LSE 14:44:24
339 4265.5000 LSE 14:44:24
380 4266.0000 LSE 14:44:24
68 4265.0000 LSE 14:44:25
313 4265.0000 LSE 14:44:25
344 4268.5000 LSE 14:44:53
362 4267.5000 LSE 14:44:54
338 4265.0000 LSE 14:45:21
61 4261.5000 LSE 14:45:49
291 4261.5000 LSE 14:45:49
339 4260.5000 LSE 14:45:50
226 4260.0000 LSE 14:46:24
128 4260.0000 LSE 14:46:24
338 4260.0000 LSE 14:47:02
354 4259.5000 LSE 14:47:06
58 4260.0000 LSE 14:48:07
76 4260.0000 LSE 14:48:07
94 4259.5000 LSE 14:48:20
67 4259.5000 LSE 14:48:20
40 4259.5000 LSE 14:48:20
50 4259.5000 LSE 14:48:20
50 4259.5000 LSE 14:48:20
67 4259.5000 LSE 14:48:20
58 4259.5000 LSE 14:48:20
378 4259.5000 LSE 14:48:20
66 4259.5000 LSE 14:48:41
43 4259.5000 LSE 14:48:41
379 4259.5000 LSE 14:48:41
200 4258.5000 LSE 14:48:53
184 4258.5000 LSE 14:48:53
151 4258.5000 LSE 14:49:42
224 4258.5000 LSE 14:49:42
302 4257.5000 LSE 14:49:45
75 4257.5000 LSE 14:49:45
367 4257.0000 LSE 14:50:03
365 4256.0000 LSE 14:50:12
--- --- --- ---
133 4257.5000 LSE 14:50:57
264 4257.5000 LSE 14:50:57
321 4257.0000 LSE 14:51:01
50 4256.0000 LSE 14:52:14
52 4256.0000 LSE 14:52:14
234 4256.0000 LSE 14:52:14
60 4256.0000 LSE 14:52:14
155 4255.5000 LSE 14:52:21
3 4255.5000 LSE 14:52:21
179 4255.5000 LSE 14:52:21
60 4255.5000 LSE 14:52:21
56 4255.5000 LSE 14:52:57
61 4255.5000 LSE 14:52:57
149 4255.5000 LSE 14:52:57
117 4255.5000 LSE 14:52:57
61 4255.0000 LSE 14:53:00
221 4255.0000 LSE 14:53:00
90 4255.0000 LSE 14:53:00
354 4255.5000 LSE 14:53:44
50 4256.0000 LSE 14:53:44
175 4256.0000 LSE 14:53:44
38 4256.0000 LSE 14:53:44
66 4256.0000 LSE 14:53:44
50 4256.0000 LSE 14:53:44
66 4256.0000 LSE 14:53:44
83 4256.0000 LSE 14:53:44
50 4256.0000 LSE 14:53:44
394 4255.0000 LSE 14:54:12
2 4255.0000 LSE 14:54:12
353 4255.5000 LSE 14:55:03
213 4256.0000 LSE 14:55:31
50 4256.0000 LSE 14:55:31
148 4256.0000 LSE 14:55:31
59 4255.5000 LSE 14:55:34
390 4256.0000 LSE 14:55:34
7 4256.0000 LSE 14:55:34
304 4255.5000 LSE 14:55:42
323 4254.0000 LSE 14:55:56
391 4256.0000 LSE 14:56:50
70 4256.5000 LSE 14:57:03
278 4256.5000 LSE 14:57:03
18 4255.5000 LSE 14:57:27
18 4255.5000 LSE 14:57:27
304 4255.5000 LSE 14:57:27
391 4256.0000 LSE 14:57:27
19 4254.0000 LSE 14:57:56
304 4254.0000 LSE 14:57:56
--- --- --- ---
260 4253.5000 LSE 14:57:58
124 4253.5000 LSE 14:57:58
390 4252.0000 LSE 14:58:58
100 4252.0000 LSE 14:59:16
197 4252.0000 LSE 14:59:16
50 4252.0000 LSE 14:59:16
46 4252.0000 LSE 14:59:16
262 4255.5000 LSE 15:00:31
75 4255.5000 LSE 15:00:31
203 4255.5000 LSE 15:00:31
189 4255.5000 LSE 15:00:31
119 4256.0000 LSE 15:00:31
260 4256.0000 LSE 15:00:31
255 4256.0000 LSE 15:00:31
119 4256.0000 LSE 15:00:31
2 4254.0000 LSE 15:01:03
15 4254.0000 LSE 15:01:03
58 4254.0000 LSE 15:01:03
22 4254.0000 LSE 15:01:07
270 4254.0000 LSE 15:01:07
22 4254.0000 LSE 15:01:07
405 4253.0000 LSE 15:02:04
351 4252.5000 LSE 15:02:07
385 4252.0000 LSE 15:02:09
331 4250.5000 LSE 15:03:04
375 4249.5000 LSE 15:03:11
9 4249.5000 LSE 15:03:11
156 4249.0000 LSE 15:03:23
181 4249.0000 LSE 15:03:23
168 4249.0000 LSE 15:04:11
123 4249.0000 LSE 15:04:11
30 4249.0000 LSE 15:04:11
57 4252.0000 LSE 15:05:23
115 4252.5000 LSE 15:05:34
234 4252.5000 LSE 15:05:34
272 4251.5000 LSE 15:05:38
49 4251.5000 LSE 15:05:38
66 4251.5000 LSE 15:05:38
50 4251.5000 LSE 15:05:38
277 4252.0000 LSE 15:05:38
307 4252.0000 LSE 15:05:38
351 4250.5000 LSE 15:06:05
175 4254.5000 LSE 15:07:28
66 4254.5000 LSE 15:07:28
175 4254.5000 LSE 15:07:28
70 4254.5000 LSE 15:07:28
339 4254.0000 LSE 15:07:29
--- --- --- ---
324 4254.0000 LSE 15:07:29
131 4253.5000 LSE 15:07:33
128 4253.5000 LSE 15:07:33
116 4253.5000 LSE 15:07:33
330 4252.5000 LSE 15:07:59
345 4255.5000 LSE 15:09:22
106 4256.5000 LSE 15:09:53
66 4256.5000 LSE 15:09:53
50 4256.5000 LSE 15:09:53
50 4256.5000 LSE 15:09:53
27 4256.5000 LSE 15:09:54
66 4256.5000 LSE 15:09:54
50 4256.5000 LSE 15:09:54
175 4256.5000 LSE 15:09:54
50 4256.0000 LSE 15:09:54
50 4256.0000 LSE 15:09:54
35 4256.0000 LSE 15:09:54
393 4256.0000 LSE 15:09:54
315 4256.0000 LSE 15:09:54
172 4256.0000 LSE 15:11:05
175 4256.0000 LSE 15:11:05
122 4259.5000 LSE 15:11:40
230 4259.5000 LSE 15:11:40
182 4259.0000 LSE 15:11:43
89 4259.0000 LSE 15:11:56
89 4259.0000 LSE 15:11:56
65 4259.0000 LSE 15:11:56
94 4259.0000 LSE 15:12:05
260 4259.0000 LSE 15:12:05
354 4259.5000 LSE 15:12:43
338 4259.0000 LSE 15:12:48
173 4260.0000 LSE 15:13:23
216 4260.0000 LSE 15:13:23
246 4259.5000 LSE 15:13:40
93 4259.5000 LSE 15:13:40
260 4259.0000 LSE 15:13:51
82 4259.5000 LSE 15:14:31
240 4259.5000 LSE 15:14:31
259 4260.0000 LSE 15:15:25
102 4260.0000 LSE 15:15:25
81 4258.5000 LSE 15:15:26
251 4258.5000 LSE 15:15:26
396 4259.5000 LSE 15:15:26
299 4259.0000 LSE 15:16:26
38 4259.0000 LSE 15:16:26
376 4264.0000 LSE 15:17:51
36 4264.0000 LSE 15:17:51
--- --- --- ---
89 4264.0000 LSE 15:17:51
119 4264.0000 LSE 15:17:51
220 4264.0000 LSE 15:17:51
302 4263.5000 LSE 15:17:52
158 4263.5000 LSE 15:17:52
11 4263.5000 LSE 15:17:54
383 4263.5000 LSE 15:17:54
183 4263.0000 LSE 15:18:39
164 4263.0000 LSE 15:18:39
343 4262.5000 LSE 15:18:40
382 4262.5000 LSE 15:19:20
359 4265.0000 LSE 15:20:35
133 4265.0000 LSE 15:20:35
50 4265.0000 LSE 15:20:35
67 4265.0000 LSE 15:20:35
76 4265.0000 LSE 15:20:35
50 4265.0000 LSE 15:20:35
160 4265.0000 LSE 15:20:35
226 4265.0000 LSE 15:20:35
10 4265.0000 LSE 15:20:35
149 4266.0000 LSE 15:22:03
37 4266.0000 LSE 15:22:03
237 4266.0000 LSE 15:22:21
153 4266.0000 LSE 15:22:21
187 4266.0000 LSE 15:22:21
55 4269.0000 LSE 15:23:29
326 4269.0000 LSE 15:24:02
17 4269.0000 LSE 15:24:02
194 4269.0000 LSE 15:24:03
424 4269.0000 LSE 15:24:03
194 4269.0000 LSE 15:24:03
85 4269.0000 LSE 15:24:24
184 4269.0000 LSE 15:24:24
89 4269.0000 LSE 15:24:24
365 4268.5000 LSE 15:24:27
367 4270.0000 LSE 15:25:11
133 4269.5000 LSE 15:25:24
212 4269.5000 LSE 15:25:24
1 4271.0000 LSE 15:26:44
2 4271.0000 LSE 15:26:47
613 4271.0000 LSE 15:27:03
383 4271.0000 LSE 15:27:10
309 4270.5000 LSE 15:27:16
69 4270.5000 LSE 15:27:16
273 4271.5000 LSE 15:28:33
100 4271.5000 LSE 15:28:33
30 4271.0000 LSE 15:28:36
--- --- --- ---
373 4271.0000 LSE 15:28:36
328 4270.5000 LSE 15:28:40
11 4269.0000 LSE 15:29:01
36 4270.5000 LSE 15:29:38
50 4270.5000 LSE 15:29:52
126 4270.5000 LSE 15:29:52
185 4270.5000 LSE 15:29:52
292 4270.5000 LSE 15:29:52
94 4270.0000 LSE 15:29:58
131 4270.0000 LSE 15:30:00
2 4270.0000 LSE 15:30:00
66 4270.0000 LSE 15:30:00
59 4270.0000 LSE 15:30:00
257 4270.0000 LSE 15:30:36
74 4270.0000 LSE 15:30:36
54 4269.0000 LSE 15:30:54
117 4269.0000 LSE 15:30:54
170 4269.0000 LSE 15:30:54
349 4268.0000 LSE 15:31:06
23 4268.0000 LSE 15:31:06
2 4267.5000 LSE 15:31:44
1 4267.5000 LSE 15:31:45
44 4267.5000 LSE 15:31:45
268 4267.5000 LSE 15:31:45
43 4267.5000 LSE 15:31:45
375 4264.5000 LSE 15:32:10
371 4263.0000 LSE 15:32:34
357 4263.5000 LSE 15:33:21
78 4263.0000 LSE 15:33:24
260 4263.0000 LSE 15:33:24
19 4263.0000 LSE 15:33:24
162 4262.5000 LSE 15:33:43
218 4262.5000 LSE 15:33:43
284 4262.0000 LSE 15:34:25
51 4262.0000 LSE 15:34:25
43 4262.0000 LSE 15:34:25
750 4266.0000 LSE 15:36:30
100 4267.5000 LSE 15:37:23
100 4267.5000 LSE 15:37:23
132 4267.5000 LSE 15:37:35
496 4267.5000 LSE 15:37:35
366 4267.5000 LSE 15:37:35
359 4269.5000 LSE 15:38:21
433 4269.5000 LSE 15:38:21
195 4269.0000 LSE 15:38:22
2 4269.0000 LSE 15:38:22
200 4269.0000 LSE 15:38:22
--- --- --- ---
376 4267.5000 LSE 15:39:04
12 4267.5000 LSE 15:39:04
93 4266.5000 LSE 15:39:09
148 4266.5000 LSE 15:39:09
93 4266.5000 LSE 15:39:09
38 4266.5000 LSE 15:39:09
249 4265.0000 LSE 15:40:01
100 4265.0000 LSE 15:40:01
169 4264.5000 LSE 15:40:19
158 4264.5000 LSE 15:40:19
14 4263.5000 LSE 15:40:51
132 4263.5000 LSE 15:40:51
55 4263.5000 LSE 15:40:51
42 4263.5000 LSE 15:40:52
100 4263.5000 LSE 15:40:52
13 4260.5000 LSE 15:41:13
107 4264.0000 LSE 15:42:40
26 4264.0000 LSE 15:42:49
10 4264.5000 LSE 15:43:13
50 4264.5000 LSE 15:43:19
50 4264.5000 LSE 15:43:19
564 4264.5000 LSE 15:43:19
426 4264.5000 LSE 15:43:40
100 4264.5000 LSE 15:43:40
58 4263.5000 LSE 15:44:17
363 4264.0000 LSE 15:44:17
239 4265.0000 LSE 15:45:11
404 4267.5000 LSE 15:45:27
367 4267.0000 LSE 15:45:31
13 4266.5000 LSE 15:45:35
276 4266.5000 LSE 15:45:35
54 4266.5000 LSE 15:45:35
330 4266.5000 LSE 15:45:58
122 4266.0000 LSE 15:46:06
112 4266.0000 LSE 15:46:06
35 4266.0000 LSE 15:46:06
2 4266.0000 LSE 15:46:06
124 4266.0000 LSE 15:46:06
364 4265.0000 LSE 15:46:37
100 4264.0000 LSE 15:46:44
100 4264.0000 LSE 15:46:44
50 4264.0000 LSE 15:46:44
50 4264.0000 LSE 15:46:45
94 4264.0000 LSE 15:47:15
363 4264.5000 LSE 15:47:39
516 4266.0000 LSE 15:48:33
234 4265.5000 LSE 15:48:58
--- --- --- ---
115 4265.5000 LSE 15:48:58
49 4265.5000 LSE 15:48:58
355 4265.0000 LSE 15:49:00
13 4265.0000 LSE 15:49:00
335 4264.5000 LSE 15:49:33
112 4264.0000 LSE 15:49:43
279 4264.0000 LSE 15:49:43
146 4263.0000 LSE 15:50:00
50 4263.0000 LSE 15:50:00
66 4263.0000 LSE 15:50:00
50 4263.0000 LSE 15:50:00
43 4263.0000 LSE 15:50:00
66 4264.0000 LSE 15:51:56
80 4264.0000 LSE 15:51:56
58 4264.0000 LSE 15:51:56
72 4264.0000 LSE 15:51:56
25 4263.5000 LSE 15:51:59
280 4263.5000 LSE 15:51:59
115 4263.5000 LSE 15:51:59
80 4263.5000 LSE 15:51:59
215 4263.5000 LSE 15:51:59
2 4263.5000 LSE 15:51:59
50 4262.5000 LSE 15:52:02
50 4262.5000 LSE 15:52:02
67 4262.5000 LSE 15:52:02
114 4262.5000 LSE 15:52:02
33 4262.5000 LSE 15:52:02
227 4262.5000 LSE 15:52:02
73 4261.5000 LSE 15:52:50
95 4261.5000 LSE 15:52:59
97 4261.5000 LSE 15:53:12
76 4263.5000 LSE 15:53:46
46 4263.5000 LSE 15:53:46
33 4263.5000 LSE 15:53:46
82 4264.0000 LSE 15:54:11
349 4264.0000 LSE 15:54:11
328 4264.5000 LSE 15:54:11
24 4264.5000 LSE 15:54:11
342 4264.5000 LSE 15:54:11
2 4264.5000 LSE 15:54:11
117 4264.0000 LSE 15:55:15
252 4264.0000 LSE 15:55:31
349 4264.0000 LSE 15:55:31
104 4263.0000 LSE 15:55:52
383 4263.0000 LSE 15:55:58
12 4263.0000 LSE 15:55:58
316 4263.0000 LSE 15:55:58
--- --- --- ---
378 4262.5000 LSE 15:56:03
50 4261.5000 LSE 15:56:18
50 4261.5000 LSE 15:56:18
175 4261.5000 LSE 15:56:18
50 4262.5000 LSE 15:57:26
66 4262.5000 LSE 15:57:26
52 4262.5000 LSE 15:57:26
50 4262.5000 LSE 15:57:26
174 4262.5000 LSE 15:57:26
372 4262.5000 LSE 15:57:26
364 4264.0000 LSE 15:58:15
351 4263.5000 LSE 15:58:58
371 4263.5000 LSE 15:58:58
2 4263.5000 LSE 15:58:58
498 4264.0000 LSE 15:59:29
232 4263.5000 LSE 15:59:31
154 4263.5000 LSE 15:59:31
388 4264.0000 LSE 16:00:04
356 4264.5000 LSE 16:00:47
2 4264.0000 LSE 16:00:50
346 4264.0000 LSE 16:00:50
47 4263.0000 LSE 16:01:05
279 4263.0000 LSE 16:01:05
96 4263.5000 LSE 16:01:40
175 4263.5000 LSE 16:01:40
120 4263.5000 LSE 16:01:40
375 4263.0000 LSE 16:01:57
326 4262.0000 LSE 16:01:58
28 4262.0000 LSE 16:01:58
42 4261.0000 LSE 16:02:21
328 4261.0000 LSE 16:02:21
395 4260.0000 LSE 16:03:01
404 4260.5000 LSE 16:03:59
231 4259.5000 LSE 16:04:00
163 4259.5000 LSE 16:04:00
475 4260.0000 LSE 16:04:00
384 4258.5000 LSE 16:04:51
73 4258.5000 LSE 16:04:51
329 4258.0000 LSE 16:05:27
308 4257.0000 LSE 16:05:48
46 4257.0000 LSE 16:05:48
195 4257.5000 LSE 16:05:48
184 4257.5000 LSE 16:05:48
344 4256.5000 LSE 16:05:53
31 4256.0000 LSE 16:06:37
396 4256.0000 LSE 16:06:37
397 4255.5000 LSE 16:06:39
--- --- --- ---
153 4254.5000 LSE 16:07:14
200 4254.5000 LSE 16:07:14
538 4252.5000 LSE 16:08:36
1166 4254.0000 LSE 16:10:01
296 4254.0000 LSE 16:10:01
182 4254.0000 LSE 16:10:01
266 4253.5000 LSE 16:10:03
100 4253.5000 LSE 16:10:03
8 4253.0000 LSE 16:10:06
374 4253.0000 LSE 16:10:20
2 4253.0000 LSE 16:10:20
48 4252.5000 LSE 16:10:21
295 4252.5000 LSE 16:10:21
48 4252.5000 LSE 16:10:21
392 4250.0000 LSE 16:10:39
94 4247.0000 LSE 16:11:06
299 4248.0000 LSE 16:11:39
24 4248.0000 LSE 16:11:50
66 4248.0000 LSE 16:11:50
388 4248.0000 LSE 16:11:53
1 4248.0000 LSE 16:11:53
380 4247.0000 LSE 16:12:03
61 4247.5000 LSE 16:12:50
384 4248.5000 LSE 16:13:24
374 4248.5000 LSE 16:13:24
445 4248.0000 LSE 16:13:27
78 4248.5000 LSE 16:14:09
1 4248.5000 LSE 16:14:09
1 4248.5000 LSE 16:14:18
21 4249.0000 LSE 16:14:41
50 4249.5000 LSE 16:14:43
58 4249.5000 LSE 16:14:43
50 4249.5000 LSE 16:14:43
7 4249.5000 LSE 16:14:43
50 4249.5000 LSE 16:14:44
204 4250.0000 LSE 16:14:44
200 4250.0000 LSE 16:14:44
29 4249.5000 LSE 16:14:47
50 4249.5000 LSE 16:14:47
277 4249.5000 LSE 16:14:47
54 4248.5000 LSE 16:15:03
314 4248.5000 LSE 16:15:03
287 4249.0000 LSE 16:15:03
41 4249.0000 LSE 16:15:03
71 4246.0000 LSE 16:15:09
252 4246.0000 LSE 16:15:17
174 4246.5000 LSE 16:16:02
--- --- --- ---
220 4247.5000 LSE 16:16:11
150 4248.5000 LSE 16:16:48
26 4248.5000 LSE 16:16:48
175 4248.5000 LSE 16:16:48
50 4248.5000 LSE 16:16:48
403 4248.0000 LSE 16:17:02
319 4250.0000 LSE 16:17:29
396 4250.0000 LSE 16:17:29
357 4249.5000 LSE 16:17:30
358 4248.5000 LSE 16:17:35
72 4248.0000 LSE 16:18:13
20 4248.0000 LSE 16:18:13
72 4248.0000 LSE 16:18:13
153 4248.0000 LSE 16:18:13
50 4248.0000 LSE 16:18:13
30 4248.0000 LSE 16:18:13
182 4247.0000 LSE 16:18:23
193 4247.0000 LSE 16:18:23
12 4248.5000 LSE 16:19:21
67 4248.5000 LSE 16:19:21
261 4248.5000 LSE 16:19:21
50 4248.5000 LSE 16:19:21
50 4248.5000 LSE 16:19:21
254 4248.0000 LSE 16:19:36
92 4248.0000 LSE 16:19:36
66 4249.0000 LSE 16:19:56
104 4249.5000 LSE 16:20:25
466 4249.5000 LSE 16:20:25
133 4249.5000 LSE 16:20:25
268 4249.0000 LSE 16:20:30
84 4249.0000 LSE 16:20:30
324 4248.5000 LSE 16:20:49
25 4248.0000 LSE 16:20:50
280 4248.0000 LSE 16:20:50
50 4248.0000 LSE 16:20:50
219 4248.0000 LSE 16:21:57
66 4248.0000 LSE 16:21:57
50 4248.0000 LSE 16:21:57
50 4248.0000 LSE 16:21:57
467 4248.0000 LSE 16:21:57
334 4248.0000 LSE 16:21:57
53 4248.0000 LSE 16:21:57
71 4247.5000 LSE 16:21:58
65 4247.5000 LSE 16:21:59
13 4247.5000 LSE 16:22:01
191 4247.5000 LSE 16:22:03
45 4247.5000 LSE 16:22:03
--- --- --- ---
350 4247.5000 LSE 16:22:35
348 4248.0000 LSE 16:22:35
14 4247.5000 LSE 16:22:36
66 4248.5000 LSE 16:23:07
50 4248.5000 LSE 16:23:07
175 4248.5000 LSE 16:23:07
47 4248.5000 LSE 16:23:07
50 4248.5000 LSE 16:23:07
373 4248.5000 LSE 16:23:07
47 4248.0000 LSE 16:23:34
10 4248.0000 LSE 16:23:35
2 4248.0000 LSE 16:23:37
50 4248.0000 LSE 16:23:43
66 4248.0000 LSE 16:23:43
50 4248.0000 LSE 16:23:43
157 4248.0000 LSE 16:23:43
187 4248.0000 LSE 16:23:43
91 4248.0000 LSE 16:23:43
49 4248.0000 LSE 16:23:43
10 4248.0000 LSE 16:23:43
2 4248.0000 LSE 16:23:43
337 4247.0000 LSE 16:24:08
282 4247.5000 LSE 16:24:38
50 4248.0000 LSE 16:24:38
50 4248.0000 LSE 16:24:38
67 4248.0000 LSE 16:24:38
72 4248.0000 LSE 16:24:38
95 4247.5000 LSE 16:24:38
53 4246.5000 LSE 16:24:57
96 4247.0000 LSE 16:25:10
22 4247.0000 LSE 16:25:12
95 4247.0000 LSE 16:25:13
4 4247.0000 LSE 16:25:13
35 4248.0000 LSE 16:25:19
64 4248.0000 LSE 16:25:19
96 4248.0000 LSE 16:25:28
121 4248.5000 LSE 16:25:29
20 4248.5000 LSE 16:25:29
59 4248.5000 LSE 16:25:29
91 4248.5000 LSE 16:25:29
31 4248.5000 LSE 16:25:29
87 4248.5000 LSE 16:25:29
144 4248.5000 LSE 16:25:29
156 4248.5000 LSE 16:25:29
95 4248.0000 LSE 16:25:34
153 4248.0000 LSE 16:25:37
150 4247.5000 LSE 16:25:38
--- --- --- ---
95 4247.5000 LSE 16:25:39
109 4247.5000 LSE 16:25:44
11 4247.5000 LSE 16:25:45
12 4247.5000 LSE 16:25:45
5 4247.5000 LSE 16:25:47
85 4247.5000 LSE 16:25:48
264 4247.5000 LSE 16:25:49
72 4248.0000 LSE 16:26:09
175 4248.0000 LSE 16:26:09
66 4248.0000 LSE 16:26:09
50 4248.0000 LSE 16:26:09
126 4247.5000 LSE 16:26:11
219 4247.5000 LSE 16:26:11
42 4247.5000 LSE 16:26:23
15 4247.5000 LSE 16:26:24
3 4247.5000 LSE 16:26:25
1 4247.5000 LSE 16:26:29
31 4247.5000 LSE 16:26:32
6 4247.5000 LSE 16:26:33
2 4247.5000 LSE 16:26:35
73 4249.5000 LSE 16:26:44
66 4249.5000 LSE 16:26:44
97 4249.5000 LSE 16:26:44
91 4249.0000 LSE 16:26:48
270 4249.0000 LSE 16:26:48
104 4248.5000 LSE 16:26:49
29 4248.5000 LSE 16:26:50
244 4248.5000 LSE 16:26:51
394 4248.0000 LSE 16:26:55
370 4248.0000 LSE 16:27:14
374 4248.5000 LSE 16:27:22
728 4248.5000 LSE 16:27:31
16 4249.0000 LSE 16:27:36
111 4249.0000 LSE 16:27:36
217 4249.0000 LSE 16:27:36
54 4249.0000 LSE 16:27:36
50 4249.0000 LSE 16:27:54
95 4249.0000 LSE 16:27:54
73 4249.0000 LSE 16:27:54
92 4249.0000 LSE 16:27:54
100 4249.0000 LSE 16:27:54
40 4249.0000 LSE 16:27:54
72 4249.0000 LSE 16:27:54
51 4249.5000 LSE 16:28:09
127 4250.0000 LSE 16:28:28
50 4250.0000 LSE 16:28:28
52 4250.0000 LSE 16:28:28
--- --- --- ---
84 4250.5000 LSE 16:28:39
31 4250.5000 LSE 16:28:39
1479 4251.5000 LSE 16:28:46
184 4251.5000 LSE 16:29:00
149 4251.5000 LSE 16:29:00
35 4251.5000 LSE 16:29:00
74 4251.5000 LSE 16:29:00
50 4251.5000 LSE 16:29:00
53 4251.5000 LSE 16:29:00
41 4248.0000 LSE 16:29:15
1 4248.5000 LSE 16:29:16
114 4248.5000 LSE 16:29:16
277 4248.5000 LSE 16:29:16
246 4248.5000 LSE 16:29:25
180 4248.5000 LSE 16:29:29
285 4224.5000 Turquoise 08:05:37
328 4227.5000 Turquoise 08:07:49
147 4234.0000 Turquoise 08:10:15
216 4234.0000 Turquoise 08:10:15
11 4234.0000 Turquoise 08:10:15
296 4235.0000 Turquoise 08:11:49
294 4230.5000 Turquoise 08:13:06
346 4230.0000 Turquoise 08:15:22
333 4234.5000 Turquoise 08:17:46
314 4239.0000 Turquoise 08:20:07
311 4244.0000 Turquoise 08:24:19
335 4247.0000 Turquoise 08:27:20
323 4245.0000 Turquoise 08:30:14
300 4243.5000 Turquoise 08:33:54
1 4241.5000 Turquoise 08:37:29
334 4241.5000 Turquoise 08:37:43
285 4234.5000 Turquoise 08:41:59
71 4237.5000 Turquoise 08:45:09
205 4237.5000 Turquoise 08:45:09
22 4237.5000 Turquoise 08:45:09
90 4237.5000 Turquoise 08:51:01
215 4237.5000 Turquoise 08:51:01
353 4237.5000 Turquoise 08:53:57
355 4233.0000 Turquoise 08:58:11
96 4236.0000 Turquoise 09:02:30
220 4236.0000 Turquoise 09:02:30
7 4236.0000 Turquoise 09:02:30
309 4234.0000 Turquoise 09:07:06
206 4231.5000 Turquoise 09:10:08
91 4226.5000 Turquoise 09:13:20
50 4226.5000 Turquoise 09:13:20
50 4226.5000 Turquoise 09:13:20
--- --- --- ---
50 4226.5000 Turquoise 09:13:20
50 4226.5000 Turquoise 09:13:20
322 4225.5000 Turquoise 09:20:01
297 4232.5000 Turquoise 09:23:48
332 4230.5000 Turquoise 09:27:58
343 4236.0000 Turquoise 09:31:34
309 4247.0000 Turquoise 09:37:29
308 4243.5000 Turquoise 09:41:47
288 4242.0000 Turquoise 09:46:42
12 4239.5000 Turquoise 09:50:47
80 4239.5000 Turquoise 09:50:50
204 4239.5000 Turquoise 09:50:50
11 4239.5000 Turquoise 09:50:50
24 4239.5000 Turquoise 09:50:50
100 4240.5000 Turquoise 09:55:55
50 4240.5000 Turquoise 09:55:55
325 4236.5000 Turquoise 09:58:31
305 4235.0000 Turquoise 10:04:21
38 4238.0000 Turquoise 10:12:14
264 4238.0000 Turquoise 10:12:14
300 4248.0000 Turquoise 10:16:48
306 4248.5000 Turquoise 10:20:55
291 4248.0000 Turquoise 10:26:25
6 4248.0000 Turquoise 10:26:25
309 4244.0000 Turquoise 10:31:35
50 4243.0000 Turquoise 10:37:12
82 4243.0000 Turquoise 10:38:26
174 4243.0000 Turquoise 10:38:26
53 4243.0000 Turquoise 10:38:26
322 4241.5000 Turquoise 10:45:12
351 4246.0000 Turquoise 10:50:30
317 4249.0000 Turquoise 10:58:09
50 4253.0000 Turquoise 11:03:45
50 4253.0000 Turquoise 11:03:55
100 4256.5000 Turquoise 11:05:03
211 4256.5000 Turquoise 11:05:03
299 4258.0000 Turquoise 11:10:27
331 4255.0000 Turquoise 11:17:06
323 4257.0000 Turquoise 11:25:20
346 4257.5000 Turquoise 11:31:19
50 4258.5000 Turquoise 11:38:31
60 4258.5000 Turquoise 11:38:31
339 4259.5000 Turquoise 11:42:03
87 4252.5000 Turquoise 11:47:20
221 4252.5000 Turquoise 11:47:20
95 4248.5000 Turquoise 11:53:40
114 4248.5000 Turquoise 11:53:50
--- --- --- ---
129 4248.5000 Turquoise 11:53:52
296 4239.5000 Turquoise 11:59:25
312 4238.5000 Turquoise 12:05:00
328 4240.0000 Turquoise 12:12:18
24 4240.0000 Turquoise 12:17:52
94 4240.0000 Turquoise 12:18:01
56 4240.0000 Turquoise 12:18:01
29 4240.0000 Turquoise 12:18:01
10 4240.0000 Turquoise 12:18:01
126 4240.0000 Turquoise 12:18:02
321 4243.0000 Turquoise 12:25:27
306 4246.5000 Turquoise 12:33:27
325 4246.5000 Turquoise 12:39:26
348 4248.5000 Turquoise 12:46:48
50 4244.0000 Turquoise 12:53:00
50 4244.0000 Turquoise 12:53:00
297 4244.5000 Turquoise 12:55:27
49 4244.5000 Turquoise 12:55:27
313 4250.5000 Turquoise 13:02:41
306 4253.0000 Turquoise 13:08:57
310 4255.0000 Turquoise 13:16:06
329 4258.0000 Turquoise 13:21:44
50 4257.5000 Turquoise 13:26:56
50 4257.5000 Turquoise 13:26:56
353 4260.5000 Turquoise 13:29:17
335 4235.5000 Turquoise 13:33:57
354 4243.0000 Turquoise 13:40:00
333 4250.5000 Turquoise 13:46:46
333 4244.5000 Turquoise 13:51:12
324 4241.5000 Turquoise 13:57:15
336 4245.5000 Turquoise 14:01:12
293 4248.0000 Turquoise 14:05:49
236 4247.0000 Turquoise 14:10:39
118 4247.0000 Turquoise 14:10:47
43 4248.5000 Turquoise 14:15:25
298 4246.0000 Turquoise 14:16:50
39 4244.5000 Turquoise 14:22:18
111 4244.5000 Turquoise 14:22:18
63 4244.5000 Turquoise 14:22:18
86 4244.5000 Turquoise 14:22:18
100 4246.5000 Turquoise 14:25:49
50 4246.5000 Turquoise 14:25:49
50 4246.5000 Turquoise 14:25:49
13 4249.5000 Turquoise 14:28:09
232 4249.0000 Turquoise 14:28:25
78 4249.0000 Turquoise 14:28:25
326 4249.5000 Turquoise 14:30:26
--- --- --- ---
145 4245.5000 Turquoise 14:31:50
100 4245.5000 Turquoise 14:31:50
50 4245.5000 Turquoise 14:31:50
76 4241.5000 Turquoise 14:33:36
1 4241.5000 Turquoise 14:33:38
83 4241.5000 Turquoise 14:33:38
7 4241.5000 Turquoise 14:33:38
184 4241.5000 Turquoise 14:33:39
309 4254.0000 Turquoise 14:36:20
166 4251.0000 Turquoise 14:37:41
132 4251.0000 Turquoise 14:37:42
295 4260.0000 Turquoise 14:40:43
50 4261.0000 Turquoise 14:43:36
301 4266.0000 Turquoise 14:44:24
50 4264.5000 Turquoise 14:45:21
100 4264.5000 Turquoise 14:45:21
50 4265.0000 Turquoise 14:45:21
90 4265.0000 Turquoise 14:45:21
12 4265.0000 Turquoise 14:45:21
340 4259.5000 Turquoise 14:48:20
19 4257.5000 Turquoise 14:50:57
46 4257.5000 Turquoise 14:50:57
181 4257.5000 Turquoise 14:50:57
38 4257.5000 Turquoise 14:50:57
311 4256.0000 Turquoise 14:53:44
29 4254.5000 Turquoise 14:55:42
213 4254.5000 Turquoise 14:55:42
72 4254.5000 Turquoise 14:55:42
9 4251.5000 Turquoise 14:59:22
118 4256.5000 Turquoise 15:00:16
19 4256.5000 Turquoise 15:00:16
191 4256.5000 Turquoise 15:00:16
85 4253.5000 Turquoise 15:01:44
131 4253.5000 Turquoise 15:01:44
73 4253.5000 Turquoise 15:01:44
70 4249.0000 Turquoise 15:04:11
94 4249.0000 Turquoise 15:04:11
217 4252.0000 Turquoise 15:05:38
59 4252.0000 Turquoise 15:05:38
41 4252.0000 Turquoise 15:05:38
335 4256.5000 Turquoise 15:09:53
247 4259.5000 Turquoise 15:12:03
48 4259.5000 Turquoise 15:12:04
302 4259.5000 Turquoise 15:14:31
30 4259.5000 Turquoise 15:14:31
67 4264.5000 Turquoise 15:17:51
107 4264.5000 Turquoise 15:17:51
--- --- --- ---
100 4264.5000 Turquoise 15:17:51
60 4264.5000 Turquoise 15:17:51
305 4265.5000 Turquoise 15:20:35
15 4269.0000 Turquoise 15:23:54
26 4269.0000 Turquoise 15:23:54
132 4269.0000 Turquoise 15:24:03
95 4269.0000 Turquoise 15:24:03
23 4269.0000 Turquoise 15:24:03
315 4271.0000 Turquoise 15:27:03
325 4272.0000 Turquoise 15:28:11
198 4268.5000 Turquoise 15:31:04
114 4268.5000 Turquoise 15:31:04
90 4262.5000 Turquoise 15:33:44
50 4262.0000 Turquoise 15:34:25
1 4263.5000 Turquoise 15:35:13
13 4264.5000 Turquoise 15:35:49
350 4266.0000 Turquoise 15:36:30
345 4269.5000 Turquoise 15:38:21
219 4262.0000 Turquoise 15:41:09
18 4262.0000 Turquoise 15:41:09
93 4262.0000 Turquoise 15:41:09
320 4264.0000 Turquoise 15:44:17
285 4264.5000 Turquoise 15:47:04
12 4265.0000 Turquoise 15:49:33
21 4265.0000 Turquoise 15:49:33
50 4265.0000 Turquoise 15:49:33
285 4262.5000 Turquoise 15:50:10
69 4264.5000 Turquoise 15:54:00
280 4264.5000 Turquoise 15:54:11
350 4264.0000 Turquoise 15:55:31
290 4264.0000 Turquoise 15:58:15
332 4264.5000 Turquoise 16:00:47

ul-ex9910_19.htm

Exhibit 99.10:

RNS Number : 5680Y

Unilever PLC

13 May 2021

APPOINTMENT OF JOINT CORPORATE BROKERS

London, 13 May 2021 - Unilever today announces that it has appointed Morgan Stanley & Co. International plc and Citigroup Global Markets Limited as its joint corporate brokers.

ENDS

Unilever contacts

Media

Press-Office.London@Unilever.com

Investor Relations

investor.relations@unilever.com

About Unilever

Unilever is one of the world’s leading suppliers of Beauty & Personal Care, Home Care, and Foods & Refreshment products, with sales in over 190 countries and products used by 2.5 billion people every day. We have 149,000 employees and generated sales of €50.7 billion in 2020. Over half of our footprint is in developing and emerging markets. We have around 400 brands found in homes all over the world – including iconic global brands like Dove, Lifebuoy, Knorr, Magnum, OMO and Surf; and other brands such as Love Beauty & Planet, Hourglass, Seventh Generation and The Vegetarian Butcher.

Our vision is to be the global leader in sustainable business and to demonstrate how our purpose-led, future-fit business model drives superior performance. We have a long tradition of being a progressive, responsible business. It goes back to the days of our founder William Lever, who launched the world’s first purposeful brand, Sunlight Soap, more than 100 years ago, and it’s at the heart of how we run our company today.

The Unilever Compass, our sustainable business strategy, is set out to help us deliver superior performance and drive sustainable and responsible growth, while:

  • improving the health of the planet;

  • improving people's health, confidence and wellbeing; and

  • contributing to a fairer and more socially inclusive world.

While there is still more to do, we are proud to have been recognised in 2020 as a sector leader in the Dow Jones Sustainability Index and - for the tenth-consecutive year - as the top ranked company in the 2020 GlobeScan/SustainAbility Sustainability Leaders survey.

For more information about Unilever and our brands, please visit www.unilever.com.

CAUTIONARY STATEMENT

This announcement may contain forward-looking statements, including 'forward-looking statements' within the meaning of the United States Private Securities Litigation Reform Act of 1995. Words such as 'will', 'aim', 'expects', 'anticipates',

'intends', 'looks', 'believes', 'vision', or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Unilever Group (the 'Group'). They are not historical facts, nor are they guarantees of future performance.

Because these forward-looking statements involve risks and uncertainties, there are important factors that could cause actual results to differ materially from those expressed or implied by these forward-looking statements. Among other risks and uncertainties, the material or principal factors which could cause actual results to differ materially are: Unilever's global brands not meeting consumer preferences; Unilever's ability to innovate and remain competitive; Unilever's investment choices in its portfolio management; the effect of climate change on Unilever's business; Unilever's ability to find sustainable solutions to its plastic packaging; significant changes or deterioration in customer relationships; the recruitment and retention of talented employees; disruptions in our supply chain and distribution; increases or volatility in the cost of raw materials and commodities; the production of safe and high quality products; secure and reliable IT infrastructure; execution of acquisitions, divestitures and business transformation projects; economic, social and political risks and natural disasters; financial risks; failure to meet high and ethical standards; and managing regulatory, tax and legal matters. A number of these risks have increased as a result of the current Covid-19 pandemic. These forward-looking statements speak only as of the date of this document. Except as required by any applicable law or regulation, the Group expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Group's expectations with regard thereto or any change in events, conditions or circumstances on which any such statement is based.

Further details of potential risks and uncertainties affecting the Group are described in the Group's filings with the London Stock Exchange, Euronext Amsterdam and the US Securities and Exchange Commission, including in the Annual Report on Form 20-F 2020 and the Unilever Annual Report and Accounts 2020 available on our corporate website.

ul-ex9911_7.htm

Exhibit 99.11:

RNS Number : 6018Y

Unilever PLC

13 May 2021

13 May 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 13 May 2021
Number of ordinary shares purchased: 537,761
Highest price paid per share: GBp 4,283.5000
Lowest price paid per share: GBp 4,204.5000
Volume weighted average price paid per share: GBp 4,237.3321
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 3,379,151 of its ordinary shares in treasury and has 2,625,864,621 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,240.4970 326,209
BATS 4,232.9769 93,713
Chi-X 4,233.2045 87,478
Turquoise 4,228.6634 30,361
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity Price LastMkt ExecutionTime
--- --- --- ---
345 4,227.00 BATE 08:09:08
286 4,233.50 BATE 08:09:53
41 4,233.50 BATE 08:09:53
20 4,233.50 BATE 08:09:53
280 4,233.50 BATE 08:09:53
292 4,234.50 BATE 08:10:35
288 4,232.50 BATE 08:10:59
352 4,232.00 BATE 08:11:52
59 4,231.50 BATE 08:12:59
290 4,231.50 BATE 08:12:59
59 4,229.00 BATE 08:13:19
100 4,229.00 BATE 08:13:19
74 4,229.00 BATE 08:13:19
54 4,229.00 BATE 08:13:19
57 4,227.50 BATE 08:15:01
23 4,227.50 BATE 08:15:01
108 4,227.50 BATE 08:15:01
180 4,227.50 BATE 08:15:02
170 4,227.50 BATE 08:15:02
144 4,227.50 BATE 08:15:02
309 4,226.00 BATE 08:15:33
318 4,225.50 BATE 08:16:18
292 4,227.00 BATE 08:17:17
332 4,230.50 BATE 08:18:36
288 4,229.50 BATE 08:19:02
318 4,229.50 BATE 08:20:02
196 4,229.00 BATE 08:20:58
31 4,229.00 BATE 08:20:58
61 4,229.00 BATE 08:20:58
286 4,229.00 BATE 08:21:42
3 4,229.50 BATE 08:23:18
370 4,228.50 BATE 08:23:31
149 4,227.50 BATE 08:24:34
200 4,227.50 BATE 08:24:34
69 4,227.50 BATE 08:24:34
226 4,227.50 BATE 08:24:34
329 4,225.50 BATE 08:26:31
299 4,227.00 BATE 08:27:46
317 4,231.00 BATE 08:29:54
290 4,231.00 BATE 08:29:54
316 4,225.00 BATE 08:30:39
--- --- --- ---
93 4,222.00 BATE 08:31:49
93 4,222.00 BATE 08:31:49
125 4,222.00 BATE 08:31:49
280 4,220.00 BATE 08:33:04
18 4,220.00 BATE 08:33:04
79 4,222.00 BATE 08:34:34
109 4,222.00 BATE 08:34:34
134 4,222.00 BATE 08:34:34
324 4,225.00 BATE 08:36:25
172 4224.0000 BATE 08:36:42
43 4224.0000 BATE 08:36:42
41 4224.0000 BATE 08:36:42
20 4224.0000 BATE 08:36:42
74 4224.0000 BATE 08:36:42
353 4222.0000 BATE 08:38:01
290 4221.5000 BATE 08:40:01
325 4223.5000 BATE 08:41:29
200 4221.0000 BATE 08:42:24
15 4221.5000 BATE 08:43:40
262 4221.5000 BATE 08:43:40
301 4222.5000 BATE 08:44:43
326 4222.5000 BATE 08:46:37
297 4219.5000 BATE 08:47:54
337 4217.5000 BATE 08:48:52
349 4216.5000 BATE 08:51:13
341 4215.0000 BATE 08:52:16
206 4219.5000 BATE 08:54:23
93 4219.5000 BATE 08:54:23
292 4215.5000 BATE 08:55:36
287 4218.0000 BATE 08:57:21
227 4219.0000 BATE 08:58:04
107 4219.0000 BATE 08:58:04
304 4217.0000 BATE 09:00:02
314 4213.0000 BATE 09:01:01
323 4205.5000 BATE 09:02:14
323 4211.0000 BATE 09:03:41
295 4209.5000 BATE 09:04:50
299 4211.5000 BATE 09:06:09
328 4211.0000 BATE 09:07:27
306 4214.5000 BATE 09:09:34
323 4211.0000 BATE 09:10:15
353 4213.0000 BATE 09:11:52
257 4213.5000 BATE 09:13:54
14 4213.5000 BATE 09:13:54
61 4213.5000 BATE 09:13:54
342 4215.0000 BATE 09:15:24
355 4216.0000 BATE 09:17:37
36 4214.5000 BATE 09:19:11
--- --- --- ---
283 4214.5000 BATE 09:19:13
318 4216.0000 BATE 09:20:49
243 4216.5000 BATE 09:22:58
108 4216.5000 BATE 09:22:58
353 4217.0000 BATE 09:25:05
310 4213.0000 BATE 09:25:49
289 4212.5000 BATE 09:28:11
83 4211.0000 BATE 09:29:15
200 4211.0000 BATE 09:29:15
38 4211.0000 BATE 09:29:15
15 4211.0000 BATE 09:29:18
53 4209.0000 BATE 09:31:00
10 4209.0000 BATE 09:31:00
35 4209.0000 BATE 09:31:00
213 4209.0000 BATE 09:31:00
195 4208.5000 BATE 09:32:27
100 4208.5000 BATE 09:32:27
335 4213.0000 BATE 09:34:21
379 4213.0000 BATE 09:36:44
342 4213.5000 BATE 09:37:10
347 4218.0000 BATE 09:39:06
319 4217.5000 BATE 09:40:21
317 4214.5000 BATE 09:42:25
320 4215.5000 BATE 09:44:35
318 4213.5000 BATE 09:46:16
340 4210.5000 BATE 09:47:55
296 4210.5000 BATE 09:50:16
321 4208.5000 BATE 09:50:47
292 4204.5000 BATE 09:52:36
341 4211.0000 BATE 09:56:00
328 4213.5000 BATE 09:56:30
318 4220.0000 BATE 09:59:06
314 4221.0000 BATE 10:00:53
297 4224.0000 BATE 10:02:20
108 4229.0000 BATE 10:05:02
63 4229.0000 BATE 10:05:02
56 4229.0000 BATE 10:05:02
121 4229.0000 BATE 10:05:02
326 4227.5000 BATE 10:06:14
30 4223.5000 BATE 10:08:04
18 4223.5000 BATE 10:08:39
266 4223.5000 BATE 10:08:46
304 4226.5000 BATE 10:10:21
32 4226.5000 BATE 10:10:21
295 4227.0000 BATE 10:12:20
330 4226.5000 BATE 10:15:13
52 4227.0000 BATE 10:16:42
260 4227.0000 BATE 10:16:45
--- --- --- ---
43 4222.5000 BATE 10:18:42
292 4222.5000 BATE 10:18:42
337 4226.0000 BATE 10:21:28
334 4225.5000 BATE 10:22:30
290 4229.5000 BATE 10:24:51
341 4231.5000 BATE 10:26:29
333 4226.5000 BATE 10:28:54
204 4226.5000 BATE 10:30:43
83 4226.5000 BATE 10:30:43
53 4226.5000 BATE 10:30:43
127 4227.5000 BATE 10:32:49
187 4227.5000 BATE 10:32:49
295 4225.0000 BATE 10:33:59
175 4221.0000 BATE 10:36:13
166 4221.0000 BATE 10:36:13
324 4221.5000 BATE 10:38:29
21 4221.5000 BATE 10:38:29
349 4224.5000 BATE 10:42:41
311 4225.5000 BATE 10:43:11
355 4225.0000 BATE 10:45:33
216 4221.0000 BATE 10:48:10
95 4221.0000 BATE 10:48:10
23 4221.5000 BATE 10:49:35
296 4221.5000 BATE 10:50:02
348 4223.5000 BATE 10:52:38
300 4228.5000 BATE 10:54:33
117 4227.0000 BATE 10:56:10
21 4227.0000 BATE 10:56:10
126 4227.0000 BATE 10:56:10
33 4227.0000 BATE 10:56:10
16 4227.0000 BATE 10:56:10
334 4225.0000 BATE 10:58:03
352 4227.5000 BATE 11:01:46
286 4223.5000 BATE 11:03:21
345 4223.0000 BATE 11:04:46
150 4221.5000 BATE 11:07:51
70 4221.5000 BATE 11:07:51
117 4221.5000 BATE 11:07:51
290 4221.5000 BATE 11:08:27
130 4221.0000 BATE 11:13:03
193 4221.0000 BATE 11:13:03
160 4221.0000 BATE 11:13:03
127 4221.0000 BATE 11:13:03
161 4226.0000 BATE 11:15:11
135 4226.0000 BATE 11:15:11
338 4227.0000 BATE 11:18:11
297 4227.5000 BATE 11:20:45
243 4227.5000 BATE 11:21:59
--- --- --- ---
66 4227.5000 BATE 11:21:59
184 4226.0000 BATE 11:24:05
98 4226.0000 BATE 11:24:05
13 4226.0000 BATE 11:24:05
14 4226.0000 BATE 11:24:05
333 4229.5000 BATE 11:26:19
304 4231.0000 BATE 11:28:35
354 4229.5000 BATE 11:31:58
322 4229.5000 BATE 11:33:16
100 4227.0000 BATE 11:36:31
66 4227.0000 BATE 11:36:31
3 4226.5000 BATE 11:37:11
32 4226.0000 BATE 11:38:08
31 4226.0000 BATE 11:38:08
261 4226.0000 BATE 11:38:08
344 4228.0000 BATE 11:40:00
355 4227.5000 BATE 11:42:31
353 4226.0000 BATE 11:45:05
317 4229.5000 BATE 11:47:18
322 4226.5000 BATE 11:49:41
342 4223.5000 BATE 11:51:45
334 4225.0000 BATE 11:54:16
253 4229.0000 BATE 11:57:24
69 4229.0000 BATE 11:58:10
294 4227.5000 BATE 11:58:43
81 4227.5000 BATE 12:00:17
240 4227.5000 BATE 12:00:17
352 4227.0000 BATE 12:01:46
342 4224.5000 BATE 12:04:13
321 4224.5000 BATE 12:05:49
270 4223.0000 BATE 12:09:13
40 4223.0000 BATE 12:09:13
353 4224.5000 BATE 12:10:52
225 4221.5000 BATE 12:13:12
101 4221.5000 BATE 12:13:21
199 4221.0000 BATE 12:14:24
100 4221.0000 BATE 12:14:24
326 4220.5000 BATE 12:17:05
432 4225.0000 BATE 12:21:36
302 4226.5000 BATE 12:23:57
322 4224.0000 BATE 12:26:00
320 4225.5000 BATE 12:27:18
328 4226.0000 BATE 12:30:26
336 4227.0000 BATE 12:32:29
340 4232.0000 BATE 12:35:10
326 4229.5000 BATE 12:37:52
305 4230.5000 BATE 12:41:02
285 4229.5000 BATE 12:42:13
--- --- --- ---
304 4229.5000 BATE 12:44:47
331 4226.5000 BATE 12:47:03
296 4227.5000 BATE 12:50:01
287 4226.0000 BATE 12:51:15
93 4227.5000 BATE 12:53:59
100 4227.5000 BATE 12:53:59
342 4228.0000 BATE 12:55:16
341 4228.0000 BATE 12:57:03
27 4228.5000 BATE 13:01:17
281 4228.5000 BATE 13:01:17
354 4230.0000 BATE 13:03:59
29 4230.0000 BATE 13:03:59
2 4230.0000 BATE 13:03:59
333 4231.5000 BATE 13:04:58
333 4238.0000 BATE 13:09:04
348 4237.5000 BATE 13:09:15
344 4237.5000 BATE 13:12:07
346 4239.0000 BATE 13:14:49
325 4238.5000 BATE 13:16:13
332 4238.5000 BATE 13:18:01
316 4241.5000 BATE 13:21:43
326 4242.0000 BATE 13:22:18
522 4242.5000 BATE 13:28:40
56 4243.0000 BATE 13:29:06
100 4243.0000 BATE 13:29:06
130 4242.5000 BATE 13:29:22
71 4242.5000 BATE 13:29:22
105 4242.5000 BATE 13:29:22
8 4242.5000 BATE 13:29:22
149 4239.5000 BATE 13:31:11
34 4239.5000 BATE 13:31:11
128 4239.5000 BATE 13:31:11
330 4237.0000 BATE 13:33:09
319 4238.0000 BATE 13:34:12
321 4240.0000 BATE 13:37:07
308 4238.5000 BATE 13:37:44
13 4236.0000 BATE 13:39:48
22 4236.0000 BATE 13:39:48
11 4236.0000 BATE 13:39:48
25 4236.0000 BATE 13:39:48
270 4236.0000 BATE 13:39:48
303 4235.5000 BATE 13:42:30
308 4234.5000 BATE 13:44:01
98 4238.0000 BATE 13:46:14
81 4238.0000 BATE 13:46:14
290 4238.5000 BATE 13:46:38
151 4238.0000 BATE 13:46:59
140 4237.5000 BATE 13:48:21
--- --- --- ---
12 4237.5000 BATE 13:48:21
22 4237.5000 BATE 13:48:21
230 4235.5000 BATE 13:50:02
78 4235.5000 BATE 13:50:02
303 4235.5000 BATE 13:51:21
298 4236.5000 BATE 13:53:35
201 4236.5000 BATE 13:56:07
86 4236.5000 BATE 13:56:07
50 4238.0000 BATE 13:57:48
330 4238.5000 BATE 13:59:00
201 4244.0000 BATE 14:00:57
34 4244.0000 BATE 14:00:57
33 4244.0000 BATE 14:00:57
44 4244.0000 BATE 14:00:57
308 4244.0000 BATE 14:00:57
37 4244.0000 BATE 14:00:57
29 4244.0000 BATE 14:00:57
310 4245.0000 BATE 14:01:33
309 4244.5000 BATE 14:03:29
375 4244.5000 BATE 14:05:53
349 4243.5000 BATE 14:07:16
140 4244.5000 BATE 14:08:45
161 4244.5000 BATE 14:08:45
313 4243.0000 BATE 14:10:21
140 4242.0000 BATE 14:11:23
75 4242.0000 BATE 14:11:23
140 4242.0000 BATE 14:11:23
142 4241.5000 BATE 14:15:02
38 4241.5000 BATE 14:15:02
30 4241.5000 BATE 14:15:02
138 4241.5000 BATE 14:15:02
33 4241.5000 BATE 14:15:02
11 4241.5000 BATE 14:15:02
92 4241.0000 BATE 14:15:43
66 4241.0000 BATE 14:15:43
164 4240.5000 BATE 14:17:12
184 4240.5000 BATE 14:17:12
351 4241.0000 BATE 14:17:12
68 4236.5000 BATE 14:19:57
8 4236.5000 BATE 14:19:57
76 4236.5000 BATE 14:19:57
16 4236.5000 BATE 14:19:57
99 4236.5000 BATE 14:19:57
80 4236.5000 BATE 14:19:57
7 4240.5000 BATE 14:23:10
288 4241.0000 BATE 14:23:18
311 4240.5000 BATE 14:24:01
355 4240.0000 BATE 14:25:18
--- --- --- ---
92 4241.0000 BATE 14:27:36
148 4241.0000 BATE 14:27:36
113 4241.0000 BATE 14:27:36
298 4241.0000 BATE 14:27:36
48 4241.0000 BATE 14:27:36
324 4240.5000 BATE 14:29:33
304 4240.5000 BATE 14:30:01
349 4240.5000 BATE 14:30:32
100 4244.0000 BATE 14:31:51
339 4243.5000 BATE 14:32:05
301 4244.0000 BATE 14:32:05
13 4240.5000 BATE 14:33:05
269 4240.5000 BATE 14:33:05
31 4240.5000 BATE 14:33:05
341 4241.5000 BATE 14:33:05
198 4242.5000 BATE 14:34:11
100 4242.5000 BATE 14:34:16
46 4242.5000 BATE 14:34:16
60 4242.0000 BATE 14:34:20
251 4242.0000 BATE 14:34:20
7 4242.0000 BATE 14:34:20
100 4242.0000 BATE 14:35:07
287 4241.5000 BATE 14:35:09
150 4240.0000 BATE 14:36:10
204 4240.0000 BATE 14:36:10
31 4239.5000 BATE 14:36:57
285 4239.5000 BATE 14:36:57
80 4235.5000 BATE 14:37:26
34 4235.5000 BATE 14:37:26
222 4235.5000 BATE 14:37:39
352 4237.0000 BATE 14:38:27
1 4233.5000 BATE 14:39:16
344 4233.5000 BATE 14:39:16
25 4235.0000 BATE 14:40:12
99 4235.0000 BATE 14:40:12
16 4235.0000 BATE 14:40:12
25 4235.0000 BATE 14:40:12
31 4235.0000 BATE 14:40:22
120 4235.0000 BATE 14:40:22
30 4235.0000 BATE 14:40:22
6 4235.0000 BATE 14:40:22
131 4235.5000 BATE 14:41:09
76 4235.5000 BATE 14:41:09
100 4235.5000 BATE 14:41:09
339 4239.0000 BATE 14:42:17
312 4244.0000 BATE 14:43:33
100 4243.5000 BATE 14:44:34
12 4243.5000 BATE 14:44:50
--- --- --- ---
21 4243.5000 BATE 14:44:50
31 4243.5000 BATE 14:44:50
144 4243.5000 BATE 14:44:50
72 4243.5000 BATE 14:44:58
93 4243.5000 BATE 14:44:58
6 4243.5000 BATE 14:44:58
25 4243.5000 BATE 14:44:58
311 4244.0000 BATE 14:45:07
5 4244.0000 BATE 14:45:07
318 4244.5000 BATE 14:46:53
25 4243.0000 BATE 14:46:56
145 4243.0000 BATE 14:46:56
7 4243.0000 BATE 14:47:02
172 4243.0000 BATE 14:47:11
28 4248.0000 BATE 14:48:47
187 4248.0000 BATE 14:48:47
102 4248.0000 BATE 14:48:47
334 4246.0000 BATE 14:49:18
289 4245.0000 BATE 14:50:29
12 4244.5000 BATE 14:50:45
10 4244.5000 BATE 14:50:45
225 4244.5000 BATE 14:50:45
40 4244.5000 BATE 14:50:45
6 4244.5000 BATE 14:50:52
4 4244.5000 BATE 14:50:54
62 4244.5000 BATE 14:51:40
12 4244.5000 BATE 14:51:40
348 4242.5000 BATE 14:52:43
213 4246.0000 BATE 14:53:32
134 4246.0000 BATE 14:53:33
15 4245.0000 BATE 14:53:55
85 4245.0000 BATE 14:53:55
214 4245.0000 BATE 14:53:59
287 4242.0000 BATE 14:55:05
298 4244.0000 BATE 14:55:42
317 4245.5000 BATE 14:56:47
62 4243.5000 BATE 14:57:36
100 4243.5000 BATE 14:57:36
100 4243.5000 BATE 14:57:36
30 4243.5000 BATE 14:57:36
54 4244.0000 BATE 14:58:24
100 4244.0000 BATE 14:58:24
195 4244.0000 BATE 14:58:24
100 4244.0000 BATE 15:00:08
100 4244.0000 BATE 15:00:08
84 4244.0000 BATE 15:00:08
128 4244.0000 BATE 15:00:16
44 4244.0000 BATE 15:00:16
--- --- --- ---
10 4244.0000 BATE 15:00:16
14 4244.0000 BATE 15:00:16
33 4244.0000 BATE 15:00:20
100 4244.0000 BATE 15:00:20
12 4244.0000 BATE 15:00:29
15 4244.0000 BATE 15:01:39
100 4244.0000 BATE 15:01:39
100 4244.0000 BATE 15:01:39
100 4244.0000 BATE 15:01:39
339 4246.0000 BATE 15:02:19
6 4246.0000 BATE 15:03:36
200 4246.5000 BATE 15:03:44
100 4246.5000 BATE 15:03:44
22 4246.5000 BATE 15:03:55
6 4246.5000 BATE 15:03:55
75 4247.0000 BATE 15:04:12
100 4247.0000 BATE 15:04:13
18 4247.0000 BATE 15:04:31
67 4247.0000 BATE 15:04:35
11 4247.0000 BATE 15:04:35
48 4247.0000 BATE 15:04:35
344 4247.0000 BATE 15:06:06
20 4245.0000 BATE 15:06:19
6 4245.0000 BATE 15:06:20
300 4245.0000 BATE 15:06:20
27 4246.0000 BATE 15:07:20
300 4246.0000 BATE 15:07:20
100 4249.5000 BATE 15:08:47
44 4249.5000 BATE 15:08:47
161 4249.5000 BATE 15:09:00
44 4246.5000 BATE 15:09:55
250 4246.5000 BATE 15:09:55
300 4249.0000 BATE 15:10:28
15 4249.0000 BATE 15:10:30
343 4247.0000 BATE 15:11:14
100 4248.5000 BATE 15:12:26
100 4248.5000 BATE 15:12:26
74 4248.5000 BATE 15:12:26
37 4250.5000 BATE 15:13:26
37 4250.5000 BATE 15:13:26
37 4250.5000 BATE 15:13:26
96 4251.5000 BATE 15:14:00
150 4251.5000 BATE 15:14:01
100 4251.5000 BATE 15:14:01
100 4254.5000 BATE 15:14:52
70 4254.0000 BATE 15:14:56
74 4255.0000 BATE 15:15:16
100 4254.5000 BATE 15:15:16
--- --- --- ---
18 4259.0000 BATE 15:16:10
308 4259.0000 BATE 15:16:10
119 4258.5000 BATE 15:16:51
31 4258.5000 BATE 15:16:51
156 4258.5000 BATE 15:16:51
50 4259.0000 BATE 15:17:41
354 4260.0000 BATE 15:18:34
302 4261.5000 BATE 15:19:01
306 4262.5000 BATE 15:20:11
50 4263.0000 BATE 15:20:56
59 4263.0000 BATE 15:20:57
100 4263.0000 BATE 15:20:57
100 4263.0000 BATE 15:20:57
323 4267.5000 BATE 15:22:01
28 4263.5000 BATE 15:22:31
22 4263.5000 BATE 15:22:31
69 4263.5000 BATE 15:22:31
31 4263.5000 BATE 15:22:31
294 4264.0000 BATE 15:23:12
192 4263.0000 BATE 15:24:10
114 4263.0000 BATE 15:24:15
14 4263.0000 BATE 15:24:15
150 4264.5000 BATE 15:25:06
20 4264.5000 BATE 15:25:06
8 4265.0000 BATE 15:25:06
135 4264.5000 BATE 15:25:07
50 4264.5000 BATE 15:25:07
28 4264.5000 BATE 15:25:59
300 4264.5000 BATE 15:25:59
200 4266.5000 BATE 15:27:50
101 4266.5000 BATE 15:28:00
47 4266.5000 BATE 15:28:00
99 4266.5000 BATE 15:28:00
317 4268.5000 BATE 15:28:50
289 4268.5000 BATE 15:30:04
322 4267.5000 BATE 15:31:17
289 4266.5000 BATE 15:31:28
274 4265.5000 BATE 15:32:54
60 4265.5000 BATE 15:32:54
316 4265.5000 BATE 15:33:16
11 4263.5000 BATE 15:34:33
12 4263.5000 BATE 15:34:33
194 4263.5000 BATE 15:34:33
114 4263.5000 BATE 15:34:33
343 4265.5000 BATE 15:36:26
331 4266.5000 BATE 15:37:02
294 4266.5000 BATE 15:38:24
100 4266.5000 BATE 15:38:37
--- --- --- --- --- ---
23 4266.5000 BATE 15:38:37
241 4265.5000 BATE 15:38:45
54 4265.5000 BATE 15:38:45
13 4264.5000 BATE 15:39:12
300 4264.5000 BATE 15:39:12
100 4233.0000 CHIX 08:09:53
100 4233.0000 CHIX 08:09:53
121 4233.0000 CHIX 08:09:53
191 4233.5000 CHIX 08:09:53
289 4233.5000 CHIX 08:09:53
289 4234.5000 CHIX 08:10:35
334 4232.5000 CHIX 08:10:59
351 4231.0000 CHIX 08:12:06
58 4231.5000 CHIX 08:12:59
233 4231.5000 CHIX 08:12:59
74 4229.0000 CHIX 08:13:19
216 4229.0000 CHIX 08:13:19
61 4227.5000 CHIX 08:15:01
247 4227.5000 CHIX 08:15:01
180 4227.0000 CHIX 08:15:02
158 4227.0000 CHIX 08:15:03
1 4227.0000 CHIX 08:15:13
100 4227.0000 CHIX 08:15:51
215 4227.0000 CHIX 08:15:51
235 4227.0000 CHIX 08:17:17
59 4227.0000 CHIX 08:17:17
134 4227.0000 CHIX 08:17:30
12 4227.0000 CHIX 08:17:30
170 4227.0000 CHIX 08:17:31
96 4230.5000 CHIX 08:18:36
246 4230.5000 CHIX 08:18:36
353 4229.5000 CHIX 08:20:02
19 4229.5000 CHIX 08:20:44
315 4229.5000 CHIX 08:20:44
294 4230.0000 CHIX 08:22:11
328 4229.0000 CHIX 08:23:20
298 4227.0000 CHIX 08:24:34
295 4226.5000 CHIX 08:25:16
104 4225.0000 CHIX 08:26:32
182 4225.0000 CHIX 08:26:32
341 4227.0000 CHIX 08:27:46
35 4230.0000 CHIX 08:29:32
319 4231.0000 CHIX 08:29:49
291 4228.5000 CHIX 08:30:07
151 4222.5000 CHIX 08:31:22
200 4222.5000 CHIX 08:31:22
313 4220.5000 CHIX 08:32:59
25 4220.5000 CHIX 08:32:59
--- --- --- ---
342 4221.5000 CHIX 08:34:34
200 4224.0000 CHIX 08:35:50
319 4225.0000 CHIX 08:36:25
347 4222.0000 CHIX 08:38:01
326 4219.5000 CHIX 08:39:33
30 4224.0000 CHIX 08:41:29
32 4224.0000 CHIX 08:41:29
234 4224.0000 CHIX 08:41:29
50 4221.0000 CHIX 08:42:24
100 4221.0000 CHIX 08:42:24
61 4221.5000 CHIX 08:43:40
241 4221.5000 CHIX 08:43:40
290 4222.5000 CHIX 08:44:43
309 4222.5000 CHIX 08:46:37
332 4219.0000 CHIX 08:47:54
17 4215.5000 CHIX 08:49:10
325 4215.5000 CHIX 08:49:10
335 4216.0000 CHIX 08:51:16
319 4217.5000 CHIX 08:53:20
306 4218.5000 CHIX 08:54:32
215 4215.5000 CHIX 08:56:03
354 4218.0000 CHIX 08:57:21
332 4219.0000 CHIX 08:59:08
287 4215.0000 CHIX 09:00:33
291 4209.5000 CHIX 09:01:44
287 4209.5000 CHIX 09:03:05
355 4212.0000 CHIX 09:04:27
340 4212.5000 CHIX 09:05:52
171 4211.0000 CHIX 09:07:27
159 4211.0000 CHIX 09:07:27
30 4214.5000 CHIX 09:09:34
294 4214.5000 CHIX 09:09:34
321 4210.0000 CHIX 09:10:47
222 4214.5000 CHIX 09:12:32
56 4214.5000 CHIX 09:12:32
77 4214.5000 CHIX 09:12:32
288 4215.5000 CHIX 09:15:23
319 4217.0000 CHIX 09:17:01
215 4217.0000 CHIX 09:17:48
341 4214.5000 CHIX 09:19:08
119 4215.0000 CHIX 09:21:14
123 4215.0000 CHIX 09:21:19
44 4215.0000 CHIX 09:21:19
167 4217.0000 CHIX 09:22:56
65 4217.0000 CHIX 09:22:57
53 4217.0000 CHIX 09:22:57
300 4216.5000 CHIX 09:25:08
50 4213.0000 CHIX 09:25:49
--- --- --- ---
50 4213.0000 CHIX 09:25:49
110 4213.0000 CHIX 09:25:49
135 4213.0000 CHIX 09:25:49
342 4213.0000 CHIX 09:28:11
296 4211.5000 CHIX 09:30:05
333 4209.0000 CHIX 09:31:00
215 4211.0000 CHIX 09:33:11
307 4214.0000 CHIX 09:34:20
61 4213.0000 CHIX 09:36:44
51 4213.0000 CHIX 09:36:44
186 4213.0000 CHIX 09:36:44
303 4214.0000 CHIX 09:37:10
300 4218.0000 CHIX 09:39:06
2 4218.0000 CHIX 09:39:20
329 4218.5000 CHIX 09:40:16
290 4215.0000 CHIX 09:42:13
286 4215.5000 CHIX 09:44:35
68 4214.5000 CHIX 09:45:53
82 4214.5000 CHIX 09:45:57
131 4214.5000 CHIX 09:45:57
59 4214.5000 CHIX 09:45:57
5 4210.5000 CHIX 09:47:55
179 4210.5000 CHIX 09:47:55
70 4210.5000 CHIX 09:47:55
100 4210.5000 CHIX 09:47:55
317 4210.5000 CHIX 09:50:16
100 4209.0000 CHIX 09:51:46
181 4209.0000 CHIX 09:51:46
50 4209.0000 CHIX 09:51:46
338 4207.0000 CHIX 09:54:02
100 4211.0000 CHIX 09:55:54
201 4211.0000 CHIX 09:55:54
349 4216.5000 CHIX 09:57:48
162 4221.0000 CHIX 10:00:53
141 4221.0000 CHIX 10:00:53
35 4224.5000 CHIX 10:02:07
100 4224.5000 CHIX 10:02:07
215 4224.5000 CHIX 10:02:07
300 4225.5000 CHIX 10:03:51
322 4226.0000 CHIX 10:06:51
223 4223.5000 CHIX 10:08:39
9 4223.5000 CHIX 10:08:39
28 4223.5000 CHIX 10:08:39
25 4223.5000 CHIX 10:08:46
192 4226.5000 CHIX 10:10:21
128 4226.5000 CHIX 10:10:21
92 4227.0000 CHIX 10:13:57
225 4227.0000 CHIX 10:13:57
--- --- --- ---
266 4226.5000 CHIX 10:15:13
42 4226.5000 CHIX 10:15:13
126 4226.5000 CHIX 10:16:50
159 4226.5000 CHIX 10:16:50
100 4223.0000 CHIX 10:18:34
200 4223.0000 CHIX 10:18:34
195 4226.0000 CHIX 10:21:28
123 4226.0000 CHIX 10:21:28
334 4232.0000 CHIX 10:23:57
119 4228.5000 CHIX 10:25:09
89 4228.5000 CHIX 10:25:09
48 4228.5000 CHIX 10:25:09
37 4228.5000 CHIX 10:25:09
215 4229.0000 CHIX 10:27:15
324 4228.0000 CHIX 10:28:34
215 4227.0000 CHIX 10:30:28
311 4227.5000 CHIX 10:32:49
80 4225.5000 CHIX 10:33:43
302 4225.5000 CHIX 10:34:27
327 4221.5000 CHIX 10:37:17
56 4222.5000 CHIX 10:38:46
50 4222.5000 CHIX 10:38:46
73 4224.5000 CHIX 10:40:35
213 4224.5000 CHIX 10:40:35
61 4224.5000 CHIX 10:42:41
248 4224.5000 CHIX 10:42:41
299 4224.0000 CHIX 10:44:42
310 4223.0000 CHIX 10:46:13
319 4222.0000 CHIX 10:49:23
91 4222.5000 CHIX 10:51:12
243 4222.5000 CHIX 10:51:15
332 4223.0000 CHIX 10:52:38
75 4226.5000 CHIX 10:55:27
247 4226.5000 CHIX 10:55:27
79 4226.0000 CHIX 10:57:14
215 4226.0000 CHIX 10:57:14
299 4226.0000 CHIX 10:59:44
324 4228.0000 CHIX 11:01:34
337 4223.0000 CHIX 11:03:43
287 4221.0000 CHIX 11:05:51
13 4221.5000 CHIX 11:07:51
81 4221.5000 CHIX 11:07:51
215 4221.5000 CHIX 11:07:51
285 4220.5000 CHIX 11:10:27
334 4221.0000 CHIX 11:13:03
335 4226.5000 CHIX 11:14:53
60 4227.0000 CHIX 11:17:25
77 4227.5000 CHIX 11:18:11
--- --- --- ---
274 4227.5000 CHIX 11:18:11
295 4227.5000 CHIX 11:20:45
59 4226.0000 CHIX 11:24:05
171 4226.0000 CHIX 11:24:05
270 4230.0000 CHIX 11:25:32
46 4230.0000 CHIX 11:25:32
215 4231.0000 CHIX 11:28:08
50 4230.5000 CHIX 11:28:58
36 4230.5000 CHIX 11:28:58
215 4230.5000 CHIX 11:28:58
305 4231.0000 CHIX 11:32:39
331 4226.5000 CHIX 11:33:38
70 4227.0000 CHIX 11:36:26
215 4227.0000 CHIX 11:36:26
333 4228.0000 CHIX 11:40:00
317 4226.5000 CHIX 11:41:18
52 4226.5000 CHIX 11:43:40
224 4226.5000 CHIX 11:43:40
52 4226.5000 CHIX 11:43:40
332 4230.0000 CHIX 11:47:00
347 4226.5000 CHIX 11:49:41
293 4224.5000 CHIX 11:51:14
309 4224.5000 CHIX 11:55:17
338 4228.5000 CHIX 11:56:52
350 4229.0000 CHIX 11:58:10
346 4226.0000 CHIX 11:59:44
312 4227.0000 CHIX 12:01:46
113 4224.5000 CHIX 12:04:13
156 4224.5000 CHIX 12:04:13
67 4224.5000 CHIX 12:04:13
3 4224.5000 CHIX 12:06:14
311 4224.5000 CHIX 12:06:30
346 4223.0000 CHIX 12:09:13
229 4224.0000 CHIX 12:11:32
46 4224.0000 CHIX 12:11:32
43 4224.0000 CHIX 12:11:32
305 4220.5000 CHIX 12:13:34
216 4220.5000 CHIX 12:15:57
85 4220.5000 CHIX 12:15:59
54 4221.0000 CHIX 12:19:20
58 4224.5000 CHIX 12:21:00
215 4224.5000 CHIX 12:21:00
146 4225.0000 CHIX 12:21:14
172 4225.0000 CHIX 12:21:20
25 4225.0000 CHIX 12:21:36
200 4226.5000 CHIX 12:23:57
302 4224.0000 CHIX 12:25:33
341 4227.0000 CHIX 12:29:07
--- --- --- ---
324 4227.5000 CHIX 12:32:09
355 4232.0000 CHIX 12:35:10
18 4230.0000 CHIX 12:37:25
285 4230.0000 CHIX 12:37:25
353 4229.0000 CHIX 12:39:29
343 4229.5000 CHIX 12:42:13
196 4229.5000 CHIX 12:44:47
113 4229.5000 CHIX 12:44:47
338 4226.5000 CHIX 12:47:03
101 4227.0000 CHIX 12:49:32
186 4227.0000 CHIX 12:50:03
36 4227.0000 CHIX 12:50:28
351 4227.0000 CHIX 12:54:19
3 4227.0000 CHIX 12:54:20
297 4228.5000 CHIX 12:55:16
257 4228.0000 CHIX 12:57:46
69 4228.0000 CHIX 12:57:46
215 4228.5000 CHIX 13:01:17
17 4228.5000 CHIX 13:01:17
58 4228.5000 CHIX 13:01:17
336 4229.5000 CHIX 13:02:20
90 4231.5000 CHIX 13:04:58
240 4231.5000 CHIX 13:04:58
300 4235.5000 CHIX 13:06:35
28 4238.0000 CHIX 13:09:04
297 4238.0000 CHIX 13:09:04
350 4237.0000 CHIX 13:11:17
262 4239.0000 CHIX 13:14:49
70 4239.0000 CHIX 13:14:49
29 4238.5000 CHIX 13:16:13
38 4238.5000 CHIX 13:16:13
13 4238.5000 CHIX 13:16:13
148 4238.5000 CHIX 13:16:13
108 4238.5000 CHIX 13:16:13
288 4238.0000 CHIX 13:18:22
310 4241.5000 CHIX 13:21:43
303 4242.5000 CHIX 13:23:33
298 4242.0000 CHIX 13:27:52
353 4242.5000 CHIX 13:28:40
303 4241.5000 CHIX 13:30:03
303 4239.5000 CHIX 13:31:11
143 4237.0000 CHIX 13:33:09
184 4237.0000 CHIX 13:33:09
334 4236.5000 CHIX 13:34:53
343 4240.0000 CHIX 13:37:07
350 4236.0000 CHIX 13:39:48
338 4235.5000 CHIX 13:42:30
345 4234.5000 CHIX 13:44:01
--- --- --- ---
82 4238.5000 CHIX 13:46:38
215 4238.5000 CHIX 13:46:38
240 4238.0000 CHIX 13:48:20
60 4238.0000 CHIX 13:48:20
215 4236.5000 CHIX 13:49:49
316 4236.0000 CHIX 13:50:46
44 4236.5000 CHIX 13:52:30
44 4236.5000 CHIX 13:52:30
214 4236.5000 CHIX 13:52:30
295 4235.0000 CHIX 13:54:18
125 4236.0000 CHIX 13:56:08
177 4236.0000 CHIX 13:56:08
106 4238.0000 CHIX 13:57:42
111 4238.0000 CHIX 13:57:42
106 4238.0000 CHIX 13:57:42
4 4243.5000 CHIX 14:00:30
183 4244.0000 CHIX 14:00:57
26 4244.0000 CHIX 14:00:57
86 4244.0000 CHIX 14:00:57
339 4245.0000 CHIX 14:01:32
94 4246.0000 CHIX 14:02:46
215 4246.0000 CHIX 14:02:46
11 4244.5000 CHIX 14:05:53
116 4244.5000 CHIX 14:05:53
21 4244.5000 CHIX 14:05:53
100 4244.5000 CHIX 14:05:53
100 4244.5000 CHIX 14:05:53
300 4245.0000 CHIX 14:05:53
100 4243.0000 CHIX 14:07:43
200 4243.0000 CHIX 14:07:43
299 4245.0000 CHIX 14:09:30
292 4242.5000 CHIX 14:11:10
350 4242.0000 CHIX 14:14:32
38 4241.0000 CHIX 14:15:39
268 4241.0000 CHIX 14:15:43
40 4241.5000 CHIX 14:17:10
58 4241.5000 CHIX 14:17:10
215 4241.5000 CHIX 14:17:10
302 4237.5000 CHIX 14:18:55
1 4237.5000 CHIX 14:18:58
27 4237.5000 CHIX 14:20:31
57 4237.5000 CHIX 14:20:34
81 4237.5000 CHIX 14:20:34
136 4237.5000 CHIX 14:20:34
286 4241.5000 CHIX 14:23:52
286 4241.0000 CHIX 14:24:01
325 4240.0000 CHIX 14:25:18
2 4239.0000 CHIX 14:26:35
--- --- --- ---
61 4239.0000 CHIX 14:26:35
72 4239.0000 CHIX 14:26:35
53 4239.0000 CHIX 14:26:35
118 4239.0000 CHIX 14:26:35
341 4241.0000 CHIX 14:28:00
338 4241.0000 CHIX 14:28:59
321 4240.5000 CHIX 14:30:01
240 4240.5000 CHIX 14:30:49
96 4240.5000 CHIX 14:30:50
100 4243.5000 CHIX 14:31:47
56 4243.5000 CHIX 14:31:47
119 4243.5000 CHIX 14:32:05
215 4243.5000 CHIX 14:32:05
336 4243.5000 CHIX 14:32:05
321 4242.0000 CHIX 14:32:49
294 4244.0000 CHIX 14:33:26
60 4242.0000 CHIX 14:34:11
38 4242.0000 CHIX 14:34:20
236 4242.0000 CHIX 14:34:20
37 4241.5000 CHIX 14:35:02
139 4242.5000 CHIX 14:35:06
166 4242.5000 CHIX 14:35:06
348 4238.0000 CHIX 14:35:42
194 4240.0000 CHIX 14:36:41
130 4240.0000 CHIX 14:36:41
25 4240.0000 CHIX 14:36:41
355 4236.0000 CHIX 14:37:39
100 4237.0000 CHIX 14:38:27
76 4237.0000 CHIX 14:38:27
123 4237.0000 CHIX 14:38:27
305 4233.5000 CHIX 14:39:16
315 4234.5000 CHIX 14:40:22
341 4236.0000 CHIX 14:41:08
336 4239.0000 CHIX 14:42:17
215 4244.0000 CHIX 14:43:33
58 4244.0000 CHIX 14:43:33
35 4243.5000 CHIX 14:44:34
20 4243.5000 CHIX 14:44:34
60 4243.5000 CHIX 14:44:34
28 4243.5000 CHIX 14:44:41
24 4243.5000 CHIX 14:44:50
43 4243.5000 CHIX 14:44:57
139 4243.5000 CHIX 14:44:58
195 4243.5000 CHIX 14:45:07
120 4243.5000 CHIX 14:45:07
236 4244.5000 CHIX 14:46:53
113 4244.5000 CHIX 14:46:53
11 4245.0000 CHIX 14:47:57
--- --- --- ---
120 4245.0000 CHIX 14:47:57
84 4245.0000 CHIX 14:47:57
317 4248.5000 CHIX 14:48:39
313 4248.0000 CHIX 14:48:47
313 4244.5000 CHIX 14:49:54
324 4245.0000 CHIX 14:50:45
100 4244.5000 CHIX 14:51:58
100 4244.5000 CHIX 14:51:58
26 4244.5000 CHIX 14:52:05
94 4244.5000 CHIX 14:52:07
113 4246.5000 CHIX 14:53:32
215 4246.5000 CHIX 14:53:32
11 4245.0000 CHIX 14:53:55
68 4245.0000 CHIX 14:53:59
239 4245.0000 CHIX 14:53:59
31 4245.0000 CHIX 14:53:59
291 4242.0000 CHIX 14:55:05
41 4242.0000 CHIX 14:55:05
74 4246.5000 CHIX 14:56:33
215 4246.5000 CHIX 14:56:33
331 4244.5000 CHIX 14:56:50
178 4243.0000 CHIX 14:58:02
107 4243.0000 CHIX 14:58:02
131 4241.5000 CHIX 14:58:58
62 4241.5000 CHIX 14:58:58
11 4241.5000 CHIX 14:58:58
53 4241.5000 CHIX 14:58:58
96 4241.5000 CHIX 14:58:58
33 4244.0000 CHIX 15:00:16
39 4244.0000 CHIX 15:00:16
167 4244.0000 CHIX 15:00:20
100 4244.0000 CHIX 15:00:20
334 4246.0000 CHIX 15:01:00
323 4246.5000 CHIX 15:02:19
333 4246.5000 CHIX 15:03:55
20 4247.5000 CHIX 15:04:30
267 4247.5000 CHIX 15:04:30
20 4247.5000 CHIX 15:04:30
20 4246.0000 CHIX 15:05:14
234 4246.0000 CHIX 15:05:24
33 4246.0000 CHIX 15:05:25
347 4245.5000 CHIX 15:06:19
58 4246.0000 CHIX 15:07:48
37 4246.0000 CHIX 15:07:48
37 4246.0000 CHIX 15:07:48
58 4246.0000 CHIX 15:07:48
58 4246.0000 CHIX 15:08:03
252 4249.5000 CHIX 15:09:00
--- --- --- ---
65 4249.5000 CHIX 15:09:00
100 4245.5000 CHIX 15:09:24
26 4245.5000 CHIX 15:09:24
79 4245.5000 CHIX 15:09:26
34 4249.5000 CHIX 15:10:27
200 4249.5000 CHIX 15:10:27
96 4249.5000 CHIX 15:10:28
348 4247.5000 CHIX 15:11:14
44 4250.0000 CHIX 15:12:50
215 4250.0000 CHIX 15:12:50
100 4251.0000 CHIX 15:13:06
58 4251.0000 CHIX 15:13:06
100 4251.0000 CHIX 15:13:06
250 4252.0000 CHIX 15:14:11
50 4252.0000 CHIX 15:14:11
11 4252.0000 CHIX 15:14:12
215 4259.5000 CHIX 15:16:02
58 4259.5000 CHIX 15:16:02
69 4259.5000 CHIX 15:16:02
117 4259.0000 CHIX 15:16:10
74 4259.0000 CHIX 15:16:10
117 4259.0000 CHIX 15:16:10
325 4260.0000 CHIX 15:17:31
121 4261.5000 CHIX 15:18:45
50 4261.5000 CHIX 15:18:45
110 4261.5000 CHIX 15:18:45
17 4261.5000 CHIX 15:19:01
100 4262.0000 CHIX 15:19:29
93 4262.0000 CHIX 15:19:29
323 4263.0000 CHIX 15:20:00
215 4264.5000 CHIX 15:21:05
58 4264.5000 CHIX 15:21:05
171 4267.5000 CHIX 15:22:01
112 4267.5000 CHIX 15:22:01
44 4267.5000 CHIX 15:22:01
37 4264.5000 CHIX 15:22:51
58 4264.5000 CHIX 15:22:51
37 4264.5000 CHIX 15:22:51
100 4263.5000 CHIX 15:23:12
36 4263.5000 CHIX 15:23:12
197 4263.5000 CHIX 15:23:14
200 4263.0000 CHIX 15:24:18
37 4263.0000 CHIX 15:24:18
52 4265.0000 CHIX 15:25:15
100 4265.0000 CHIX 15:25:15
100 4265.0000 CHIX 15:25:15
84 4265.0000 CHIX 15:25:15
94 4267.0000 CHIX 15:26:22
--- --- --- --- --- ---
215 4267.0000 CHIX 15:26:22
81 4267.5000 CHIX 15:27:20
215 4267.5000 CHIX 15:27:20
58 4267.5000 CHIX 15:27:20
315 4269.0000 CHIX 15:28:48
58 4267.5000 CHIX 15:29:33
215 4267.5000 CHIX 15:29:33
90 4267.5000 CHIX 15:31:17
178 4267.5000 CHIX 15:31:17
60 4267.5000 CHIX 15:31:17
296 4266.0000 CHIX 15:31:40
239 4265.5000 CHIX 15:32:54
90 4265.5000 CHIX 15:32:54
200 4263.5000 CHIX 15:33:36
58 4262.0000 CHIX 15:34:15
215 4262.0000 CHIX 15:34:15
82 4262.0000 CHIX 15:35:05
215 4262.0000 CHIX 15:35:05
122 4265.5000 CHIX 15:36:50
229 4265.5000 CHIX 15:36:50
90 4266.5000 CHIX 15:37:45
215 4266.5000 CHIX 15:37:45
90 4266.5000 CHIX 15:38:27
200 4266.5000 CHIX 15:38:27
353 4265.0000 CHIX 15:39:12
137 4265.0000 CHIX 15:40:11
50 4265.0000 CHIX 15:40:11
100 4265.0000 CHIX 15:40:11
52 4265.0000 CHIX 15:40:11
345 4233.0000 LSE 08:09:53
339 4233.0000 LSE 08:09:53
383 4233.0000 LSE 08:09:53
321 4233.5000 LSE 08:10:05
75 4234.5000 LSE 08:10:35
379 4234.5000 LSE 08:10:35
107 4234.0000 LSE 08:10:39
268 4234.0000 LSE 08:10:39
335 4234.0000 LSE 08:10:39
393 4232.5000 LSE 08:10:59
129 4229.5000 LSE 08:11:14
121 4229.5000 LSE 08:11:14
72 4229.5000 LSE 08:11:14
360 4231.5000 LSE 08:11:53
321 4231.0000 LSE 08:12:03
374 4231.5000 LSE 08:12:59
382 4231.5000 LSE 08:12:59
364 4229.5000 LSE 08:13:19
352 4227.5000 LSE 08:14:03
--- --- --- ---
340 4227.5000 LSE 08:14:22
323 4227.5000 LSE 08:15:01
196 4226.0000 LSE 08:15:13
11 4226.0000 LSE 08:15:13
85 4226.0000 LSE 08:15:13
76 4226.0000 LSE 08:15:13
343 4225.0000 LSE 08:15:15
395 4226.5000 LSE 08:15:33
85 4226.5000 LSE 08:15:53
45 4226.5000 LSE 08:15:53
242 4226.5000 LSE 08:15:53
279 4230.5000 LSE 08:18:21
249 4230.5000 LSE 08:18:21
361 4230.0000 LSE 08:18:36
340 4230.5000 LSE 08:18:36
361 4229.5000 LSE 08:18:44
290 4229.5000 LSE 08:19:02
64 4229.5000 LSE 08:19:02
146 4229.5000 LSE 08:19:02
56 4229.5000 LSE 08:19:02
123 4229.5000 LSE 08:19:02
114 4229.5000 LSE 08:19:56
224 4229.5000 LSE 08:20:02
382 4229.5000 LSE 08:20:44
2 4229.5000 LSE 08:20:44
379 4229.0000 LSE 08:20:58
67 4229.5000 LSE 08:22:17
385 4229.5000 LSE 08:22:17
57 4229.0000 LSE 08:22:18
304 4229.0000 LSE 08:22:18
214 4229.0000 LSE 08:23:20
149 4229.0000 LSE 08:23:20
14 4229.0000 LSE 08:23:20
14 4229.0000 LSE 08:23:20
327 4229.0000 LSE 08:23:20
376 4226.5000 LSE 08:24:41
347 4226.5000 LSE 08:25:16
380 4225.5000 LSE 08:26:31
2 4225.5000 LSE 08:26:31
68 4224.5000 LSE 08:26:51
221 4224.5000 LSE 08:26:51
16 4224.5000 LSE 08:26:51
73 4224.5000 LSE 08:26:51
357 4231.0000 LSE 08:29:49
346 4231.0000 LSE 08:29:49
181 4230.5000 LSE 08:29:54
160 4230.5000 LSE 08:29:54
340 4225.0000 LSE 08:30:39
--- --- --- ---
340 4222.0000 LSE 08:31:49
250 4219.0000 LSE 08:32:01
213 4220.5000 LSE 08:32:37
153 4220.5000 LSE 08:32:37
339 4221.5000 LSE 08:34:34
346 4224.5000 LSE 08:36:09
2 4224.5000 LSE 08:36:09
397 4225.0000 LSE 08:36:25
303 4224.5000 LSE 08:36:39
69 4224.5000 LSE 08:36:39
41 4225.0000 LSE 08:36:39
50 4225.0000 LSE 08:36:39
67 4225.0000 LSE 08:36:39
348 4222.5000 LSE 08:38:00
367 4222.0000 LSE 08:38:01
67 4220.5000 LSE 08:38:47
362 4219.0000 LSE 08:39:07
340 4218.5000 LSE 08:39:09
398 4221.0000 LSE 08:40:04
85 4224.0000 LSE 08:41:29
303 4224.0000 LSE 08:41:29
382 4219.5000 LSE 08:42:13
344 4220.5000 LSE 08:42:32
35 4220.5000 LSE 08:42:32
386 4221.5000 LSE 08:43:40
327 4221.0000 LSE 08:43:57
119 4222.5000 LSE 08:44:43
73 4222.5000 LSE 08:44:43
185 4222.5000 LSE 08:44:43
383 4220.0000 LSE 08:45:25
73 4222.5000 LSE 08:46:48
290 4222.5000 LSE 08:46:48
347 4222.0000 LSE 08:47:03
281 4222.5000 LSE 08:47:03
15 4222.5000 LSE 08:47:03
65 4222.5000 LSE 08:47:03
329 4219.5000 LSE 08:47:54
381 4219.5000 LSE 08:48:11
378 4218.0000 LSE 08:48:34
268 4217.5000 LSE 08:48:46
50 4217.5000 LSE 08:48:46
50 4217.5000 LSE 08:48:46
361 4217.5000 LSE 08:48:46
341 4217.0000 LSE 08:48:52
50 4216.5000 LSE 08:48:54
50 4216.5000 LSE 08:48:54
50 4216.5000 LSE 08:48:54
175 4216.5000 LSE 08:48:54
--- --- --- ---
13 4216.5000 LSE 08:48:54
13 4216.0000 LSE 08:49:10
50 4216.0000 LSE 08:49:10
110 4216.0000 LSE 08:49:10
175 4216.0000 LSE 08:49:10
50 4216.0000 LSE 08:49:10
345 4216.0000 LSE 08:49:10
330 4216.0000 LSE 08:50:29
181 4216.5000 LSE 08:51:13
50 4216.5000 LSE 08:51:13
102 4216.5000 LSE 08:51:13
50 4216.5000 LSE 08:51:13
329 4216.5000 LSE 08:51:13
79 4215.0000 LSE 08:51:17
284 4215.0000 LSE 08:51:17
375 4213.0000 LSE 08:51:31
367 4214.5000 LSE 08:52:16
337 4214.5000 LSE 08:52:16
353 4217.0000 LSE 08:53:20
357 4216.0000 LSE 08:53:29
6 4217.0000 LSE 08:54:01
237 4217.0000 LSE 08:54:01
100 4217.0000 LSE 08:54:01
355 4218.5000 LSE 08:54:32
349 4218.0000 LSE 08:54:41
324 4217.5000 LSE 08:54:53
334 4216.5000 LSE 08:55:02
368 4216.0000 LSE 08:55:22
364 4215.0000 LSE 08:55:47
379 4215.5000 LSE 08:56:50
50 4218.0000 LSE 08:57:21
50 4218.0000 LSE 08:57:21
91 4218.0000 LSE 08:57:21
170 4218.0000 LSE 08:57:21
1 4218.0000 LSE 08:57:21
230 4218.0000 LSE 08:57:21
50 4218.0000 LSE 08:57:21
50 4218.0000 LSE 08:57:21
328 4218.0000 LSE 08:57:21
244 4218.5000 LSE 08:58:16
138 4218.5000 LSE 08:58:16
88 4219.0000 LSE 08:59:08
282 4218.5000 LSE 08:59:22
75 4218.5000 LSE 08:59:22
364 4217.0000 LSE 09:00:02
354 4216.5000 LSE 09:00:19
261 4214.5000 LSE 09:00:50
133 4214.5000 LSE 09:00:50
--- --- --- ---
31 4212.0000 LSE 09:01:19
17 4212.0000 LSE 09:01:20
39 4212.0000 LSE 09:01:20
50 4211.5000 LSE 09:01:21
50 4211.5000 LSE 09:01:21
50 4211.5000 LSE 09:01:21
233 4211.5000 LSE 09:01:21
383 4211.5000 LSE 09:01:21
232 4212.0000 LSE 09:01:21
328 4207.0000 LSE 09:01:59
384 4205.5000 LSE 09:02:14
175 4209.0000 LSE 09:02:46
50 4209.0000 LSE 09:02:46
46 4209.0000 LSE 09:02:46
50 4208.5000 LSE 09:02:46
50 4208.5000 LSE 09:02:46
147 4211.0000 LSE 09:03:41
343 4211.0000 LSE 09:03:41
333 4210.5000 LSE 09:03:49
63 4210.5000 LSE 09:03:49
345 4211.0000 LSE 09:04:34
339 4211.0000 LSE 09:04:34
50 4210.0000 LSE 09:04:50
280 4210.0000 LSE 09:04:50
50 4210.0000 LSE 09:04:50
390 4210.0000 LSE 09:04:50
115 4212.0000 LSE 09:06:09
115 4212.0000 LSE 09:06:09
50 4212.0000 LSE 09:06:09
50 4212.0000 LSE 09:06:09
29 4212.0000 LSE 09:06:09
65 4212.0000 LSE 09:06:09
50 4212.0000 LSE 09:06:09
250 4212.0000 LSE 09:06:09
339 4211.5000 LSE 09:06:09
390 4212.0000 LSE 09:06:09
355 4211.0000 LSE 09:07:03
384 4211.0000 LSE 09:07:27
395 4212.5000 LSE 09:09:06
325 4214.0000 LSE 09:10:02
338 4212.0000 LSE 09:10:10
283 4209.5000 LSE 09:10:20
96 4209.5000 LSE 09:10:20
2 4209.5000 LSE 09:10:20
236 4209.5000 LSE 09:10:47
96 4209.5000 LSE 09:10:47
332 4215.0000 LSE 09:12:18
39 4215.0000 LSE 09:12:18
--- --- --- ---
347 4215.0000 LSE 09:12:18
366 4214.0000 LSE 09:12:32
395 4214.5000 LSE 09:13:20
367 4212.0000 LSE 09:14:15
381 4215.0000 LSE 09:15:24
343 4216.0000 LSE 09:17:05
347 4216.0000 LSE 09:17:05
392 4216.0000 LSE 09:18:00
384 4215.0000 LSE 09:18:20
392 4214.5000 LSE 09:19:08
56 4214.0000 LSE 09:19:17
270 4214.0000 LSE 09:19:17
397 4214.0000 LSE 09:19:17
181 4213.5000 LSE 09:19:39
87 4213.5000 LSE 09:19:39
79 4213.5000 LSE 09:19:39
89 4216.0000 LSE 09:20:49
293 4216.0000 LSE 09:20:49
299 4215.0000 LSE 09:21:33
95 4215.0000 LSE 09:21:33
51 4215.0000 LSE 09:22:06
290 4215.0000 LSE 09:22:06
174 4216.5000 LSE 09:22:58
156 4216.5000 LSE 09:22:58
394 4217.0000 LSE 09:23:32
65 4217.0000 LSE 09:25:05
321 4217.0000 LSE 09:25:05
397 4216.5000 LSE 09:25:08
365 4216.5000 LSE 09:25:08
378 4215.0000 LSE 09:25:19
146 4214.0000 LSE 09:25:35
50 4214.0000 LSE 09:25:35
50 4214.0000 LSE 09:25:35
50 4214.0000 LSE 09:25:35
67 4214.0000 LSE 09:25:35
15 4214.0000 LSE 09:25:35
172 4213.0000 LSE 09:25:49
166 4213.0000 LSE 09:25:49
57 4212.5000 LSE 09:26:21
50 4212.0000 LSE 09:26:21
50 4212.0000 LSE 09:26:21
50 4212.0000 LSE 09:26:21
50 4212.5000 LSE 09:26:21
68 4212.0000 LSE 09:26:21
372 4212.5000 LSE 09:26:21
365 4211.5000 LSE 09:26:58
374 4212.5000 LSE 09:28:11
368 4212.0000 LSE 09:28:40
--- --- --- ---
369 4211.5000 LSE 09:29:03
98 4210.5000 LSE 09:29:19
244 4210.5000 LSE 09:29:19
385 4211.0000 LSE 09:30:05
378 4210.5000 LSE 09:30:09
343 4210.5000 LSE 09:30:09
371 4210.0000 LSE 09:30:27
319 4209.0000 LSE 09:30:49
360 4210.5000 LSE 09:31:27
323 4210.0000 LSE 09:31:29
367 4209.0000 LSE 09:31:30
350 4209.0000 LSE 09:32:27
323 4213.5000 LSE 09:34:20
50 4213.5000 LSE 09:34:20
68 4213.5000 LSE 09:34:20
50 4213.5000 LSE 09:34:20
221 4213.5000 LSE 09:34:20
441 4213.5000 LSE 09:34:20
339 4212.0000 LSE 09:34:28
374 4212.0000 LSE 09:35:52
68 4213.0000 LSE 09:36:44
50 4213.0000 LSE 09:36:44
50 4213.0000 LSE 09:36:44
199 4213.0000 LSE 09:36:44
336 4213.0000 LSE 09:37:11
370 4215.5000 LSE 09:38:05
344 4218.0000 LSE 09:39:06
351 4218.0000 LSE 09:39:20
219 4218.5000 LSE 09:40:13
321 4218.5000 LSE 09:40:16
37 4218.5000 LSE 09:40:16
124 4218.5000 LSE 09:40:16
67 4214.5000 LSE 09:41:04
50 4214.5000 LSE 09:41:04
203 4214.5000 LSE 09:41:04
50 4214.5000 LSE 09:41:04
133 4214.5000 LSE 09:41:04
212 4214.5000 LSE 09:41:04
357 4214.5000 LSE 09:42:25
354 4213.5000 LSE 09:42:40
119 4212.5000 LSE 09:43:21
50 4212.5000 LSE 09:43:21
67 4212.5000 LSE 09:43:21
50 4212.5000 LSE 09:43:21
50 4212.5000 LSE 09:43:21
371 4215.5000 LSE 09:44:35
278 4215.0000 LSE 09:45:12
114 4215.0000 LSE 09:45:12
--- --- --- ---
365 4214.5000 LSE 09:45:53
315 4213.0000 LSE 09:46:24
55 4213.0000 LSE 09:46:24
366 4211.0000 LSE 09:47:30
333 4210.0000 LSE 09:48:56
371 4210.5000 LSE 09:50:16
361 4210.5000 LSE 09:50:39
332 4210.0000 LSE 09:50:42
50 4209.5000 LSE 09:50:43
343 4209.5000 LSE 09:50:43
337 4209.0000 LSE 09:51:46
221 4206.5000 LSE 09:52:18
158 4206.5000 LSE 09:52:18
50 4211.5000 LSE 09:55:43
50 4211.5000 LSE 09:55:43
68 4211.5000 LSE 09:55:43
175 4211.5000 LSE 09:55:43
175 4211.0000 LSE 09:55:54
100 4211.0000 LSE 09:55:54
267 4211.0000 LSE 09:55:54
321 4213.5000 LSE 09:56:30
50 4213.0000 LSE 09:56:41
240 4213.0000 LSE 09:56:41
67 4213.0000 LSE 09:56:41
25 4213.0000 LSE 09:56:41
328 4213.0000 LSE 09:56:41
7 4213.5000 LSE 09:57:10
265 4213.5000 LSE 09:57:10
72 4213.5000 LSE 09:57:10
350 4220.0000 LSE 09:59:06
42 4219.0000 LSE 09:59:18
133 4219.0000 LSE 09:59:18
240 4219.0000 LSE 09:59:18
401 4219.0000 LSE 09:59:18
131 4218.5000 LSE 09:59:23
216 4218.5000 LSE 09:59:23
143 4218.0000 LSE 09:59:39
203 4218.0000 LSE 09:59:39
88 4221.0000 LSE 10:00:53
206 4221.0000 LSE 10:00:53
47 4221.0000 LSE 10:00:53
226 4220.5000 LSE 10:01:06
50 4220.5000 LSE 10:01:06
50 4220.5000 LSE 10:01:06
73 4223.5000 LSE 10:02:24
268 4223.5000 LSE 10:02:24
265 4228.5000 LSE 10:04:28
111 4228.5000 LSE 10:04:28
--- --- --- ---
291 4229.0000 LSE 10:05:02
66 4229.0000 LSE 10:05:02
337 4229.0000 LSE 10:05:02
314 4227.5000 LSE 10:06:14
57 4227.5000 LSE 10:06:14
270 4226.0000 LSE 10:07:43
73 4226.0000 LSE 10:07:43
239 4223.5000 LSE 10:08:39
83 4223.5000 LSE 10:08:39
148 4226.0000 LSE 10:09:43
215 4226.0000 LSE 10:09:43
363 4227.0000 LSE 10:11:18
213 4227.0000 LSE 10:12:20
120 4227.0000 LSE 10:12:20
17 4226.5000 LSE 10:12:53
58 4226.5000 LSE 10:12:53
53 4226.5000 LSE 10:12:53
47 4226.5000 LSE 10:12:56
40 4226.5000 LSE 10:12:56
107 4226.5000 LSE 10:12:56
2 4226.5000 LSE 10:12:56
60 4226.5000 LSE 10:12:57
323 4227.0000 LSE 10:14:19
205 4226.5000 LSE 10:15:13
144 4226.5000 LSE 10:15:13
234 4226.5000 LSE 10:16:50
153 4226.5000 LSE 10:16:50
88 4225.5000 LSE 10:17:27
50 4225.5000 LSE 10:17:27
175 4225.5000 LSE 10:17:27
25 4225.5000 LSE 10:17:27
50 4222.5000 LSE 10:18:10
220 4222.5000 LSE 10:18:10
50 4222.5000 LSE 10:18:10
6 4222.5000 LSE 10:18:10
50 4222.5000 LSE 10:18:10
210 4226.0000 LSE 10:21:28
60 4226.0000 LSE 10:21:28
50 4226.0000 LSE 10:21:28
50 4226.0000 LSE 10:21:28
396 4226.0000 LSE 10:21:28
396 4225.5000 LSE 10:21:29
301 4225.5000 LSE 10:22:06
57 4225.5000 LSE 10:22:06
46 4225.5000 LSE 10:22:07
50 4225.5000 LSE 10:22:07
50 4225.5000 LSE 10:22:07
210 4225.5000 LSE 10:22:07
--- --- --- ---
50 4232.5000 LSE 10:23:54
187 4232.5000 LSE 10:23:54
367 4232.0000 LSE 10:23:57
281 4231.0000 LSE 10:24:13
70 4231.0000 LSE 10:24:13
68 4231.0000 LSE 10:26:29
309 4231.0000 LSE 10:26:31
138 4230.0000 LSE 10:27:10
184 4230.0000 LSE 10:27:10
372 4229.0000 LSE 10:27:15
348 4228.5000 LSE 10:28:03
274 4225.5000 LSE 10:29:03
2 4225.5000 LSE 10:29:03
90 4225.5000 LSE 10:29:03
51 4226.5000 LSE 10:30:32
290 4226.5000 LSE 10:30:32
101 4226.5000 LSE 10:30:32
17 4226.5000 LSE 10:30:32
251 4226.5000 LSE 10:30:32
78 4226.0000 LSE 10:32:22
242 4226.0000 LSE 10:32:22
151 4227.0000 LSE 10:32:49
200 4227.0000 LSE 10:32:49
368 4225.5000 LSE 10:33:43
348 4225.0000 LSE 10:33:59
332 4224.5000 LSE 10:35:11
366 4221.5000 LSE 10:35:35
83 4220.5000 LSE 10:36:13
139 4220.5000 LSE 10:36:13
116 4220.5000 LSE 10:36:13
329 4221.5000 LSE 10:37:17
126 4222.0000 LSE 10:39:09
234 4222.0000 LSE 10:39:09
386 4225.0000 LSE 10:41:18
61 4224.5000 LSE 10:41:55
216 4224.5000 LSE 10:41:55
334 4224.5000 LSE 10:42:41
69 4224.5000 LSE 10:42:41
341 4225.5000 LSE 10:43:11
71 4224.0000 LSE 10:44:42
192 4224.0000 LSE 10:44:42
71 4224.0000 LSE 10:44:42
95 4223.5000 LSE 10:44:47
254 4223.5000 LSE 10:44:47
48 4223.5000 LSE 10:44:47
326 4224.5000 LSE 10:45:34
348 4223.5000 LSE 10:46:13
26 4221.5000 LSE 10:46:49
--- --- --- ---
202 4221.5000 LSE 10:46:49
50 4221.5000 LSE 10:46:49
50 4221.5000 LSE 10:46:49
33 4220.5000 LSE 10:46:50
50 4221.0000 LSE 10:47:41
240 4221.0000 LSE 10:47:41
50 4221.0000 LSE 10:47:41
340 4221.0000 LSE 10:48:10
377 4222.0000 LSE 10:49:23
76 4221.0000 LSE 10:50:05
50 4221.0000 LSE 10:50:05
270 4221.0000 LSE 10:50:05
52 4224.0000 LSE 10:52:20
290 4224.0000 LSE 10:52:20
101 4224.0000 LSE 10:52:20
285 4224.0000 LSE 10:52:20
368 4225.5000 LSE 10:53:47
204 4228.0000 LSE 10:54:33
50 4228.0000 LSE 10:54:33
50 4228.0000 LSE 10:54:33
175 4228.0000 LSE 10:54:33
774 4228.5000 LSE 10:54:33
94 4227.5000 LSE 10:54:44
50 4227.5000 LSE 10:54:44
50 4227.5000 LSE 10:54:44
175 4227.5000 LSE 10:54:44
356 4227.5000 LSE 10:54:44
355 4227.0000 LSE 10:56:07
53 4225.5000 LSE 10:57:23
288 4225.5000 LSE 10:57:23
58 4226.5000 LSE 10:59:15
275 4226.5000 LSE 10:59:15
387 4226.5000 LSE 10:59:15
381 4227.5000 LSE 11:01:46
45 4226.0000 LSE 11:02:00
286 4226.0000 LSE 11:02:00
55 4226.0000 LSE 11:02:00
398 4226.5000 LSE 11:02:00
241 4223.5000 LSE 11:03:21
150 4223.5000 LSE 11:03:21
319 4223.0000 LSE 11:03:43
242 4223.5000 LSE 11:04:29
50 4223.5000 LSE 11:04:29
50 4223.5000 LSE 11:04:29
45 4223.5000 LSE 11:04:29
365 4221.5000 LSE 11:05:25
367 4221.5000 LSE 11:07:51
343 4221.5000 LSE 11:08:27
--- --- --- ---
13 4221.5000 LSE 11:08:27
365 4221.5000 LSE 11:08:27
398 4220.5000 LSE 11:10:09
88 4220.5000 LSE 11:11:11
238 4220.5000 LSE 11:11:11
18 4221.0000 LSE 11:13:03
304 4221.0000 LSE 11:13:03
389 4221.5000 LSE 11:13:30
174 4225.5000 LSE 11:15:25
50 4225.0000 LSE 11:15:25
50 4225.0000 LSE 11:15:25
50 4225.0000 LSE 11:15:25
268 4225.5000 LSE 11:15:25
92 4225.5000 LSE 11:15:25
366 4227.0000 LSE 11:17:25
70 4227.5000 LSE 11:18:04
303 4227.5000 LSE 11:18:04
299 4227.0000 LSE 11:19:56
338 4227.0000 LSE 11:20:45
54 4227.0000 LSE 11:20:45
320 4227.5000 LSE 11:21:59
398 4227.0000 LSE 11:22:07
5 4226.0000 LSE 11:24:05
355 4226.0000 LSE 11:24:05
50 4230.0000 LSE 11:25:32
50 4230.0000 LSE 11:25:32
50 4230.0000 LSE 11:25:32
170 4230.0000 LSE 11:25:32
291 4230.0000 LSE 11:25:32
81 4230.0000 LSE 11:25:32
396 4230.0000 LSE 11:26:03
320 4229.0000 LSE 11:26:55
151 4231.0000 LSE 11:28:35
169 4231.0000 LSE 11:28:35
392 4230.5000 LSE 11:28:58
398 4230.5000 LSE 11:30:16
343 4229.0000 LSE 11:30:30
382 4229.5000 LSE 11:31:58
52 4230.5000 LSE 11:33:09
63 4230.5000 LSE 11:33:09
102 4230.5000 LSE 11:33:09
128 4230.5000 LSE 11:33:09
336 4228.0000 LSE 11:33:27
36 4223.5000 LSE 11:35:04
342 4224.0000 LSE 11:35:04
345 4223.5000 LSE 11:35:11
370 4226.5000 LSE 11:36:32
157 4228.0000 LSE 11:40:00
--- --- --- ---
50 4228.0000 LSE 11:40:00
50 4228.0000 LSE 11:40:00
50 4228.0000 LSE 11:40:00
50 4228.0000 LSE 11:40:00
548 4228.0000 LSE 11:40:00
119 4227.5000 LSE 11:40:10
50 4227.5000 LSE 11:40:24
50 4227.5000 LSE 11:40:24
275 4227.5000 LSE 11:40:24
353 4227.0000 LSE 11:40:46
45 4227.5000 LSE 11:42:31
2 4227.5000 LSE 11:42:31
314 4227.5000 LSE 11:42:31
36 4227.5000 LSE 11:42:31
356 4227.0000 LSE 11:43:19
104 4226.5000 LSE 11:43:40
51 4226.5000 LSE 11:43:40
27 4226.5000 LSE 11:43:40
127 4226.5000 LSE 11:43:40
40 4226.5000 LSE 11:43:40
355 4226.0000 LSE 11:45:05
350 4228.0000 LSE 11:46:00
259 4230.0000 LSE 11:47:00
81 4230.0000 LSE 11:47:00
347 4229.5000 LSE 11:47:18
392 4227.5000 LSE 11:48:27
395 4226.5000 LSE 11:49:41
43 4226.0000 LSE 11:49:43
345 4226.0000 LSE 11:49:43
326 4223.0000 LSE 11:50:33
349 4224.5000 LSE 11:55:17
367 4224.5000 LSE 11:55:17
290 4228.5000 LSE 11:56:52
50 4228.5000 LSE 11:56:52
220 4229.0000 LSE 11:57:24
220 4229.0000 LSE 11:57:24
150 4229.0000 LSE 11:57:24
219 4229.0000 LSE 11:57:24
327 4229.0000 LSE 11:58:10
376 4228.0000 LSE 11:58:16
2 4227.0000 LSE 11:58:43
326 4227.5000 LSE 11:58:43
346 4227.0000 LSE 11:59:35
356 4227.0000 LSE 12:00:21
29 4227.0000 LSE 12:00:21
163 4226.0000 LSE 12:00:29
83 4226.0000 LSE 12:00:29
85 4226.0000 LSE 12:00:29
--- --- --- ---
384 4227.0000 LSE 12:01:46
366 4225.5000 LSE 12:02:10
381 4223.5000 LSE 12:02:19
342 4224.5000 LSE 12:04:13
117 4224.5000 LSE 12:04:13
61 4224.5000 LSE 12:04:13
172 4224.5000 LSE 12:04:13
100 4224.5000 LSE 12:05:46
207 4224.5000 LSE 12:05:46
49 4224.5000 LSE 12:05:46
93 4224.5000 LSE 12:06:30
293 4224.5000 LSE 12:06:30
345 4224.0000 LSE 12:07:05
210 4223.0000 LSE 12:09:13
363 4223.0000 LSE 12:09:13
359 4224.5000 LSE 12:10:22
334 4223.5000 LSE 12:10:52
26 4223.5000 LSE 12:11:58
40 4223.5000 LSE 12:11:58
299 4223.5000 LSE 12:11:58
382 4221.5000 LSE 12:13:12
184 4221.5000 LSE 12:14:23
176 4221.5000 LSE 12:14:23
273 4220.0000 LSE 12:15:20
78 4220.0000 LSE 12:15:20
50 4220.5000 LSE 12:15:59
50 4220.5000 LSE 12:15:59
25 4221.0000 LSE 12:16:42
374 4221.0000 LSE 12:16:42
325 4221.0000 LSE 12:16:42
329 4220.0000 LSE 12:18:28
60 4225.0000 LSE 12:21:36
83 4225.0000 LSE 12:21:36
308 4225.0000 LSE 12:21:36
93 4225.0000 LSE 12:21:36
386 4225.0000 LSE 12:21:49
86 4224.5000 LSE 12:21:51
79 4224.5000 LSE 12:21:51
88 4224.5000 LSE 12:21:51
66 4224.5000 LSE 12:21:51
294 4224.0000 LSE 12:21:55
92 4224.0000 LSE 12:21:55
385 4226.5000 LSE 12:23:57
50 4224.5000 LSE 12:26:00
49 4224.5000 LSE 12:26:00
24 4224.5000 LSE 12:26:00
270 4224.5000 LSE 12:26:00
291 4224.5000 LSE 12:26:00
--- --- --- ---
90 4224.5000 LSE 12:26:00
346 4225.5000 LSE 12:27:55
357 4227.0000 LSE 12:29:07
385 4226.0000 LSE 12:30:26
356 4225.5000 LSE 12:30:47
349 4226.5000 LSE 12:32:29
231 4227.0000 LSE 12:32:29
2 4227.0000 LSE 12:32:29
117 4227.0000 LSE 12:32:29
367 4232.0000 LSE 12:35:10
338 4231.5000 LSE 12:35:41
325 4231.0000 LSE 12:35:53
377 4230.0000 LSE 12:36:56
50 4230.0000 LSE 12:37:25
34 4230.0000 LSE 12:37:25
260 4230.0000 LSE 12:37:25
3 4230.0000 LSE 12:37:25
222 4228.5000 LSE 12:39:46
50 4228.5000 LSE 12:39:46
50 4228.5000 LSE 12:39:46
50 4228.5000 LSE 12:39:46
122 4228.5000 LSE 12:39:46
249 4228.5000 LSE 12:39:46
342 4230.5000 LSE 12:41:02
230 4229.0000 LSE 12:41:52
165 4229.0000 LSE 12:41:52
377 4229.0000 LSE 12:42:22
378 4230.0000 LSE 12:43:42
351 4228.5000 LSE 12:44:03
65 4229.5000 LSE 12:44:47
100 4229.5000 LSE 12:44:47
160 4229.5000 LSE 12:44:47
67 4229.5000 LSE 12:44:47
141 4227.0000 LSE 12:45:39
50 4227.0000 LSE 12:45:39
185 4227.0000 LSE 12:45:39
225 4226.0000 LSE 12:45:58
50 4226.0000 LSE 12:45:58
50 4226.0000 LSE 12:45:58
371 4225.0000 LSE 12:46:06
202 4226.5000 LSE 12:47:03
159 4226.5000 LSE 12:47:03
60 4227.0000 LSE 12:48:27
288 4227.0000 LSE 12:48:30
22 4227.5000 LSE 12:50:01
504 4227.5000 LSE 12:50:01
395 4227.0000 LSE 12:50:28
327 4227.0000 LSE 12:50:53
--- --- --- ---
320 4226.0000 LSE 12:51:15
97 4225.5000 LSE 12:51:33
199 4226.5000 LSE 12:51:52
128 4226.5000 LSE 12:51:52
328 4227.0000 LSE 12:54:18
60 4227.0000 LSE 12:54:18
60 4226.5000 LSE 12:54:31
171 4226.5000 LSE 12:54:39
319 4228.5000 LSE 12:56:44
90 4228.5000 LSE 12:56:44
365 4228.0000 LSE 12:56:45
373 4228.0000 LSE 12:57:03
9 4228.0000 LSE 12:57:46
358 4228.0000 LSE 12:57:46
372 4228.0000 LSE 12:58:34
128 4228.0000 LSE 13:01:02
27 4228.5000 LSE 13:01:10
352 4229.5000 LSE 13:02:20
50 4230.0000 LSE 13:03:59
50 4230.0000 LSE 13:03:59
50 4230.0000 LSE 13:03:59
50 4232.0000 LSE 13:04:56
290 4232.0000 LSE 13:04:56
175 4232.0000 LSE 13:04:56
50 4231.5000 LSE 13:04:58
50 4231.5000 LSE 13:04:58
50 4231.5000 LSE 13:04:58
425 4231.5000 LSE 13:04:58
102 4235.5000 LSE 13:06:35
240 4235.5000 LSE 13:06:35
50 4235.5000 LSE 13:06:35
50 4235.5000 LSE 13:06:35
50 4235.5000 LSE 13:06:35
325 4235.5000 LSE 13:06:35
54 4235.5000 LSE 13:06:35
45 4236.0000 LSE 13:07:22
4 4237.5000 LSE 13:08:22
338 4237.5000 LSE 13:08:22
617 4238.0000 LSE 13:09:04
86 4237.5000 LSE 13:09:15
280 4237.5000 LSE 13:09:15
579 4237.5000 LSE 13:09:15
176 4236.5000 LSE 13:09:29
165 4236.5000 LSE 13:09:29
344 4235.5000 LSE 13:10:48
394 4237.0000 LSE 13:11:51
380 4237.5000 LSE 13:12:07
181 4239.0000 LSE 13:14:49
--- --- --- ---
207 4239.0000 LSE 13:14:49
367 4238.5000 LSE 13:15:24
372 4238.0000 LSE 13:15:27
360 4238.5000 LSE 13:16:13
184 4239.5000 LSE 13:17:12
212 4239.5000 LSE 13:17:12
63 4238.0000 LSE 13:18:01
290 4238.0000 LSE 13:18:01
167 4237.5000 LSE 13:19:20
50 4237.5000 LSE 13:19:20
74 4237.5000 LSE 13:19:20
50 4237.5000 LSE 13:19:20
350 4237.5000 LSE 13:19:20
200 4241.5000 LSE 13:21:43
50 4241.5000 LSE 13:21:43
89 4241.5000 LSE 13:21:43
50 4241.5000 LSE 13:21:43
230 4241.5000 LSE 13:21:43
108 4242.5000 LSE 13:22:17
50 4242.5000 LSE 13:22:17
50 4242.5000 LSE 13:22:17
50 4242.5000 LSE 13:22:17
210 4242.5000 LSE 13:22:17
336 4242.0000 LSE 13:22:18
330 4241.5000 LSE 13:22:27
383 4241.5000 LSE 13:22:27
103 4242.0000 LSE 13:23:33
32 4242.0000 LSE 13:23:33
202 4242.0000 LSE 13:23:33
35 4242.0000 LSE 13:23:33
341 4242.5000 LSE 13:23:33
617 4242.5000 LSE 13:28:40
397 4242.5000 LSE 13:28:40
30 4242.5000 LSE 13:29:22
344 4242.5000 LSE 13:29:22
488 4242.5000 LSE 13:29:22
326 4242.5000 LSE 13:29:22
336 4242.0000 LSE 13:29:46
64 4241.5000 LSE 13:30:03
82 4241.5000 LSE 13:30:03
243 4241.5000 LSE 13:30:03
380 4239.0000 LSE 13:30:41
398 4238.5000 LSE 13:31:30
45 4238.5000 LSE 13:31:30
321 4238.5000 LSE 13:31:30
327 4237.5000 LSE 13:31:49
278 4236.5000 LSE 13:32:09
104 4236.5000 LSE 13:32:09
--- --- --- ---
287 4236.5000 LSE 13:33:21
88 4236.5000 LSE 13:33:21
351 4237.5000 LSE 13:34:43
283 4237.0000 LSE 13:34:48
50 4237.0000 LSE 13:34:48
50 4237.0000 LSE 13:34:48
44 4237.0000 LSE 13:34:48
346 4237.0000 LSE 13:34:48
50 4240.0000 LSE 13:37:07
200 4240.0000 LSE 13:37:07
50 4240.0000 LSE 13:37:07
50 4240.0000 LSE 13:37:07
18 4240.0000 LSE 13:37:07
392 4240.0000 LSE 13:37:07
235 4239.0000 LSE 13:37:39
136 4239.0000 LSE 13:37:39
329 4238.5000 LSE 13:37:44
158 4236.5000 LSE 13:38:17
121 4236.5000 LSE 13:38:17
57 4236.5000 LSE 13:38:17
50 4236.0000 LSE 13:39:48
62 4236.0000 LSE 13:39:48
175 4236.0000 LSE 13:39:48
50 4236.0000 LSE 13:39:48
329 4236.0000 LSE 13:39:48
50 4235.0000 LSE 13:40:26
50 4235.0000 LSE 13:40:26
34 4235.0000 LSE 13:40:26
50 4235.0000 LSE 13:40:26
50 4235.0000 LSE 13:40:26
104 4235.0000 LSE 13:40:26
253 4234.0000 LSE 13:40:51
71 4234.0000 LSE 13:40:51
107 4235.0000 LSE 13:42:30
128 4235.0000 LSE 13:42:30
67 4235.0000 LSE 13:42:30
67 4235.0000 LSE 13:42:30
394 4234.5000 LSE 13:43:00
355 4234.5000 LSE 13:44:01
226 4238.5000 LSE 13:45:45
364 4238.5000 LSE 13:45:45
431 4238.0000 LSE 13:46:17
283 4238.0000 LSE 13:46:59
50 4238.0000 LSE 13:46:59
15 4238.0000 LSE 13:46:59
121 4238.0000 LSE 13:46:59
272 4238.0000 LSE 13:46:59
375 4238.0000 LSE 13:48:20
--- --- --- ---
357 4237.5000 LSE 13:48:21
348 4236.5000 LSE 13:49:49
338 4236.0000 LSE 13:50:00
70 4236.0000 LSE 13:50:46
123 4236.0000 LSE 13:50:46
175 4236.0000 LSE 13:50:46
50 4235.5000 LSE 13:51:21
200 4235.5000 LSE 13:51:21
50 4235.5000 LSE 13:51:21
50 4235.5000 LSE 13:51:21
70 4235.5000 LSE 13:51:57
175 4235.5000 LSE 13:51:57
50 4235.5000 LSE 13:51:57
50 4235.5000 LSE 13:51:57
163 4237.0000 LSE 13:53:35
230 4237.0000 LSE 13:53:35
343 4237.0000 LSE 13:53:35
325 4234.5000 LSE 13:54:35
343 4234.5000 LSE 13:54:35
220 4236.0000 LSE 13:56:08
50 4236.0000 LSE 13:56:08
50 4236.0000 LSE 13:56:08
50 4236.0000 LSE 13:56:08
62 4236.0000 LSE 13:56:08
281 4236.0000 LSE 13:56:08
333 4237.5000 LSE 13:57:48
97 4238.5000 LSE 13:59:00
111 4238.5000 LSE 13:59:00
130 4238.5000 LSE 13:59:00
473 4244.0000 LSE 14:00:57
377 4244.0000 LSE 14:00:57
348 4245.0000 LSE 14:01:33
99 4245.0000 LSE 14:01:33
368 4245.0000 LSE 14:02:00
71 4245.0000 LSE 14:02:00
250 4245.0000 LSE 14:02:00
66 4245.0000 LSE 14:02:00
147 4245.0000 LSE 14:02:00
245 4245.0000 LSE 14:02:00
331 4245.5000 LSE 14:03:14
340 4245.0000 LSE 14:03:23
50 4245.5000 LSE 14:05:40
67 4244.5000 LSE 14:05:53
175 4244.5000 LSE 14:05:53
50 4244.5000 LSE 14:05:53
50 4244.5000 LSE 14:05:53
90 4244.5000 LSE 14:05:53
337 4245.0000 LSE 14:05:53
--- --- --- ---
396 4245.0000 LSE 14:05:53
18 4244.0000 LSE 14:06:27
338 4244.0000 LSE 14:06:27
203 4243.5000 LSE 14:07:16
67 4243.5000 LSE 14:07:16
50 4243.5000 LSE 14:07:16
50 4243.5000 LSE 14:07:16
363 4243.5000 LSE 14:07:16
322 4243.0000 LSE 14:07:43
71 4243.0000 LSE 14:07:43
378 4245.0000 LSE 14:09:30
388 4245.0000 LSE 14:09:30
335 4244.5000 LSE 14:09:52
67 4243.0000 LSE 14:10:21
50 4243.0000 LSE 14:10:21
50 4243.0000 LSE 14:10:21
152 4243.0000 LSE 14:10:21
348 4242.5000 LSE 14:11:10
334 4242.0000 LSE 14:11:30
9 4242.0000 LSE 14:11:30
327 4241.5000 LSE 14:12:05
398 4240.5000 LSE 14:12:56
49 4241.5000 LSE 14:15:02
84 4241.5000 LSE 14:15:02
72 4241.5000 LSE 14:15:02
162 4241.5000 LSE 14:15:02
49 4240.5000 LSE 14:15:57
317 4240.5000 LSE 14:15:57
392 4241.0000 LSE 14:16:13
58 4241.5000 LSE 14:17:10
180 4241.5000 LSE 14:17:10
50 4241.5000 LSE 14:17:10
50 4241.5000 LSE 14:17:10
67 4241.5000 LSE 14:17:10
344 4241.0000 LSE 14:17:12
15 4240.0000 LSE 14:17:13
370 4240.0000 LSE 14:17:13
342 4239.0000 LSE 14:17:30
295 4238.0000 LSE 14:17:54
85 4238.0000 LSE 14:17:54
133 4237.0000 LSE 14:19:01
211 4237.0000 LSE 14:19:01
12 4237.0000 LSE 14:19:12
307 4237.0000 LSE 14:19:45
336 4236.5000 LSE 14:19:57
395 4237.5000 LSE 14:20:34
340 4239.5000 LSE 14:21:29
24 4240.5000 LSE 14:23:10
--- --- --- ---
228 4241.0000 LSE 14:23:18
89 4241.0000 LSE 14:23:18
50 4241.5000 LSE 14:23:54
50 4241.5000 LSE 14:23:54
67 4241.5000 LSE 14:23:54
211 4241.5000 LSE 14:23:54
90 4241.5000 LSE 14:23:54
67 4241.5000 LSE 14:23:54
50 4241.5000 LSE 14:23:54
58 4241.5000 LSE 14:23:54
50 4241.5000 LSE 14:23:54
368 4240.5000 LSE 14:24:01
382 4241.0000 LSE 14:24:01
100 4240.5000 LSE 14:25:00
293 4240.5000 LSE 14:25:00
17 4239.0000 LSE 14:25:18
67 4239.0000 LSE 14:25:18
50 4239.0000 LSE 14:25:18
50 4239.0000 LSE 14:25:18
175 4239.0000 LSE 14:25:18
325 4240.0000 LSE 14:25:18
116 4239.0000 LSE 14:25:59
212 4239.0000 LSE 14:25:59
239 4237.5000 LSE 14:26:09
158 4237.5000 LSE 14:26:09
376 4241.0000 LSE 14:27:36
22 4241.0000 LSE 14:27:36
215 4241.0000 LSE 14:27:36
175 4241.0000 LSE 14:27:36
50 4241.0000 LSE 14:27:36
527 4241.0000 LSE 14:27:36
58 4241.0000 LSE 14:28:00
270 4241.0000 LSE 14:28:00
375 4241.5000 LSE 14:28:58
357 4241.0000 LSE 14:28:59
305 4240.5000 LSE 14:29:33
60 4240.5000 LSE 14:29:33
50 4240.0000 LSE 14:30:02
16 4240.0000 LSE 14:30:02
207 4240.0000 LSE 14:30:02
170 4240.0000 LSE 14:30:02
45 4241.5000 LSE 14:30:22
50 4241.5000 LSE 14:30:22
66 4241.5000 LSE 14:30:22
200 4241.5000 LSE 14:30:22
142 4241.5000 LSE 14:30:22
272 4241.5000 LSE 14:30:22
380 4241.0000 LSE 14:30:28
--- --- --- ---
389 4240.0000 LSE 14:30:50
348 4240.0000 LSE 14:30:50
50 4243.5000 LSE 14:31:45
67 4243.5000 LSE 14:31:47
50 4243.5000 LSE 14:31:47
67 4243.5000 LSE 14:31:47
50 4243.5000 LSE 14:31:47
50 4243.5000 LSE 14:31:47
66 4244.0000 LSE 14:32:05
43 4244.0000 LSE 14:32:05
50 4244.0000 LSE 14:32:05
50 4244.0000 LSE 14:32:05
167 4244.0000 LSE 14:32:05
40 4244.0000 LSE 14:32:05
257 4244.0000 LSE 14:32:05
56 4243.5000 LSE 14:32:05
519 4243.5000 LSE 14:32:05
325 4243.0000 LSE 14:32:07
57 4243.0000 LSE 14:32:07
332 4242.0000 LSE 14:32:49
87 4242.0000 LSE 14:32:49
274 4242.0000 LSE 14:32:49
333 4242.0000 LSE 14:32:49
330 4242.0000 LSE 14:33:01
282 4244.0000 LSE 14:33:26
100 4244.0000 LSE 14:33:26
50 4243.5000 LSE 14:33:34
67 4243.5000 LSE 14:33:34
50 4243.5000 LSE 14:33:34
381 4243.0000 LSE 14:33:34
266 4242.5000 LSE 14:33:43
64 4242.5000 LSE 14:33:43
393 4242.0000 LSE 14:34:04
5 4241.5000 LSE 14:34:20
50 4241.0000 LSE 14:34:20
50 4241.0000 LSE 14:34:20
67 4241.0000 LSE 14:34:20
107 4241.5000 LSE 14:34:20
50 4241.5000 LSE 14:34:20
9 4241.5000 LSE 14:34:20
62 4241.5000 LSE 14:34:20
50 4241.5000 LSE 14:34:20
50 4241.5000 LSE 14:34:20
50 4241.0000 LSE 14:34:20
67 4241.0000 LSE 14:34:20
50 4241.0000 LSE 14:34:20
110 4242.0000 LSE 14:34:20
40 4242.0000 LSE 14:34:20
--- --- --- ---
209 4242.0000 LSE 14:34:20
176 4240.0000 LSE 14:34:30
20 4240.0000 LSE 14:34:36
350 4242.0000 LSE 14:35:07
357 4241.5000 LSE 14:35:08
56 4241.0000 LSE 14:35:15
50 4240.5000 LSE 14:35:15
50 4240.5000 LSE 14:35:15
163 4240.5000 LSE 14:35:15
327 4241.0000 LSE 14:35:15
149 4237.5000 LSE 14:35:18
83 4237.5000 LSE 14:35:18
144 4237.5000 LSE 14:35:19
291 4238.0000 LSE 14:35:42
79 4238.0000 LSE 14:35:42
341 4237.5000 LSE 14:35:51
332 4239.5000 LSE 14:36:22
263 4239.5000 LSE 14:36:57
67 4239.5000 LSE 14:36:57
50 4239.5000 LSE 14:36:57
346 4239.5000 LSE 14:36:57
258 4239.5000 LSE 14:36:57
50 4239.5000 LSE 14:36:57
67 4239.5000 LSE 14:36:57
50 4239.5000 LSE 14:36:57
360 4239.5000 LSE 14:36:57
49 4235.5000 LSE 14:37:39
280 4235.5000 LSE 14:37:39
383 4235.5000 LSE 14:37:39
379 4237.0000 LSE 14:38:27
209 4236.5000 LSE 14:38:29
50 4236.5000 LSE 14:38:29
50 4236.5000 LSE 14:38:29
67 4236.5000 LSE 14:38:29
331 4236.5000 LSE 14:38:29
194 4234.5000 LSE 14:38:42
159 4234.5000 LSE 14:38:42
361 4233.5000 LSE 14:39:16
381 4234.0000 LSE 14:39:16
50 4231.0000 LSE 14:39:35
50 4231.0000 LSE 14:39:35
67 4231.0000 LSE 14:39:35
319 4232.0000 LSE 14:39:35
370 4234.5000 LSE 14:40:22
165 4234.0000 LSE 14:40:24
200 4234.0000 LSE 14:40:24
30 4234.0000 LSE 14:40:24
234 4236.5000 LSE 14:41:05
--- --- --- ---
128 4236.5000 LSE 14:41:05
352 4236.0000 LSE 14:41:08
61 4235.0000 LSE 14:41:09
100 4235.0000 LSE 14:41:09
200 4235.0000 LSE 14:41:09
165 4239.0000 LSE 14:42:17
60 4239.0000 LSE 14:42:17
300 4239.0000 LSE 14:42:17
48 4238.5000 LSE 14:42:19
67 4238.5000 LSE 14:42:19
50 4238.5000 LSE 14:42:19
50 4238.5000 LSE 14:42:19
175 4238.5000 LSE 14:42:19
188 4238.5000 LSE 14:42:19
50 4238.5000 LSE 14:42:19
50 4238.5000 LSE 14:42:19
67 4238.5000 LSE 14:42:19
388 4238.5000 LSE 14:42:19
50 4242.5000 LSE 14:43:40
170 4242.5000 LSE 14:43:40
175 4242.5000 LSE 14:43:40
13 4243.0000 LSE 14:43:40
300 4243.0000 LSE 14:43:40
58 4243.0000 LSE 14:43:40
289 4243.0000 LSE 14:43:40
175 4243.5000 LSE 14:43:40
58 4243.5000 LSE 14:43:40
50 4243.5000 LSE 14:43:40
85 4243.0000 LSE 14:43:40
1 4242.5000 LSE 14:43:41
324 4243.5000 LSE 14:44:50
11 4243.5000 LSE 14:44:57
136 4243.5000 LSE 14:44:57
158 4243.5000 LSE 14:44:57
64 4243.5000 LSE 14:44:57
43 4243.5000 LSE 14:45:07
87 4243.5000 LSE 14:45:07
40 4243.5000 LSE 14:45:07
67 4243.5000 LSE 14:45:07
50 4243.5000 LSE 14:45:07
50 4243.5000 LSE 14:45:07
111 4243.5000 LSE 14:45:07
180 4243.5000 LSE 14:45:07
83 4243.5000 LSE 14:45:07
394 4244.0000 LSE 14:45:31
23 4243.0000 LSE 14:45:33
292 4243.0000 LSE 14:45:33
23 4243.0000 LSE 14:45:33
--- --- --- ---
117 4244.5000 LSE 14:46:53
246 4244.5000 LSE 14:46:53
24 4244.5000 LSE 14:46:53
67 4244.5000 LSE 14:46:53
50 4244.5000 LSE 14:46:53
175 4244.5000 LSE 14:46:53
107 4244.5000 LSE 14:46:53
50 4244.5000 LSE 14:46:53
373 4244.5000 LSE 14:46:53
472 4247.0000 LSE 14:48:47
164 4248.0000 LSE 14:48:47
450 4248.0000 LSE 14:48:47
218 4248.0000 LSE 14:48:47
10 4246.5000 LSE 14:48:56
175 4246.5000 LSE 14:48:56
173 4246.5000 LSE 14:49:00
74 4246.5000 LSE 14:49:00
383 4246.0000 LSE 14:49:18
235 4245.5000 LSE 14:49:21
104 4245.5000 LSE 14:49:21
17 4245.5000 LSE 14:49:21
360 4245.0000 LSE 14:49:49
227 4245.0000 LSE 14:50:29
165 4245.0000 LSE 14:50:29
378 4244.5000 LSE 14:50:31
323 4244.5000 LSE 14:50:45
351 4243.5000 LSE 14:50:57
44 4244.0000 LSE 14:51:21
284 4244.0000 LSE 14:51:21
342 4244.5000 LSE 14:51:21
7 4244.5000 LSE 14:52:07
362 4244.5000 LSE 14:52:07
76 4243.5000 LSE 14:52:15
300 4243.5000 LSE 14:52:15
200 4243.5000 LSE 14:52:32
50 4243.5000 LSE 14:52:32
50 4243.5000 LSE 14:52:32
64 4243.5000 LSE 14:52:32
346 4245.5000 LSE 14:53:33
362 4246.0000 LSE 14:53:33
411 4246.0000 LSE 14:53:33
274 4245.0000 LSE 14:53:55
57 4245.0000 LSE 14:53:55
57 4245.0000 LSE 14:53:55
6 4245.0000 LSE 14:53:55
392 4243.5000 LSE 14:54:08
323 4242.5000 LSE 14:54:37
74 4241.5000 LSE 14:54:39
--- --- --- ---
322 4241.5000 LSE 14:54:39
100 4241.5000 LSE 14:55:05
40 4241.5000 LSE 14:55:05
20 4241.5000 LSE 14:55:05
40 4241.5000 LSE 14:55:05
76 4241.5000 LSE 14:55:05
72 4241.5000 LSE 14:55:08
68 4244.0000 LSE 14:55:42
276 4244.0000 LSE 14:55:42
388 4243.5000 LSE 14:55:43
21 4245.0000 LSE 14:56:47
50 4245.0000 LSE 14:56:47
14 4245.0000 LSE 14:56:47
2 4245.0000 LSE 14:56:47
67 4245.0000 LSE 14:56:47
50 4245.0000 LSE 14:56:47
13 4245.0000 LSE 14:56:47
22 4245.0000 LSE 14:56:47
390 4245.5000 LSE 14:56:47
376 4244.0000 LSE 14:56:55
366 4243.5000 LSE 14:58:00
83 4243.0000 LSE 14:58:40
106 4243.0000 LSE 14:58:40
56 4243.5000 LSE 14:58:40
50 4243.5000 LSE 14:58:40
280 4243.5000 LSE 14:58:40
397 4243.5000 LSE 14:58:40
340 4243.5000 LSE 14:58:40
31 4243.0000 LSE 14:58:41
25 4243.0000 LSE 14:58:46
78 4243.0000 LSE 14:58:46
326 4242.5000 LSE 14:58:57
144 4242.0000 LSE 14:59:22
200 4242.0000 LSE 14:59:22
83 4244.0000 LSE 15:00:27
50 4244.0000 LSE 15:00:29
22 4244.0000 LSE 15:00:29
200 4244.0000 LSE 15:00:31
100 4244.0000 LSE 15:00:32
79 4244.0000 LSE 15:00:32
21 4244.0000 LSE 15:00:32
200 4244.0000 LSE 15:00:33
331 4246.0000 LSE 15:01:00
340 4245.0000 LSE 15:01:16
337 4244.5000 LSE 15:01:27
156 4244.0000 LSE 15:01:39
195 4244.0000 LSE 15:01:39
211 4246.0000 LSE 15:02:19
--- --- --- ---
255 4246.5000 LSE 15:02:19
92 4246.5000 LSE 15:02:19
17 4246.0000 LSE 15:02:24
43 4246.0000 LSE 15:02:26
103 4246.0000 LSE 15:02:26
249 4245.0000 LSE 15:02:35
139 4245.0000 LSE 15:02:35
368 4246.5000 LSE 15:03:55
50 4246.5000 LSE 15:03:55
67 4246.5000 LSE 15:03:55
200 4246.5000 LSE 15:03:55
50 4246.5000 LSE 15:03:55
60 4246.5000 LSE 15:03:55
366 4246.5000 LSE 15:03:55
242 4247.5000 LSE 15:04:30
153 4247.5000 LSE 15:04:30
321 4246.5000 LSE 15:04:39
72 4246.5000 LSE 15:04:39
380 4246.5000 LSE 15:05:13
396 4246.0000 LSE 15:05:24
321 4245.5000 LSE 15:05:35
61 4246.5000 LSE 15:06:10
100 4246.5000 LSE 15:06:10
80 4246.5000 LSE 15:06:11
2 4246.5000 LSE 15:06:11
98 4246.5000 LSE 15:06:11
328 4245.5000 LSE 15:06:19
58 4246.0000 LSE 15:07:13
200 4246.0000 LSE 15:07:13
102 4246.0000 LSE 15:07:13
143 4246.0000 LSE 15:07:13
2 4246.0000 LSE 15:07:13
95 4246.0000 LSE 15:07:13
23 4246.0000 LSE 15:07:20
104 4246.0000 LSE 15:07:20
172 4246.0000 LSE 15:07:20
21 4246.0000 LSE 15:07:20
88 4245.5000 LSE 15:07:54
100 4245.5000 LSE 15:07:54
383 4246.0000 LSE 15:08:03
320 4249.5000 LSE 15:09:00
384 4249.5000 LSE 15:09:00
103 4248.5000 LSE 15:09:01
313 4248.5000 LSE 15:09:01
300 4248.0000 LSE 15:09:12
12 4248.0000 LSE 15:09:12
87 4248.0000 LSE 15:09:13
13 4248.0000 LSE 15:09:13
--- --- --- ---
50 4248.0000 LSE 15:09:13
311 4248.0000 LSE 15:09:14
170 4246.5000 LSE 15:09:55
153 4246.5000 LSE 15:09:55
33 4249.0000 LSE 15:10:37
100 4249.0000 LSE 15:10:37
100 4249.0000 LSE 15:10:37
100 4249.0000 LSE 15:10:37
2 4249.0000 LSE 15:10:37
272 4249.0000 LSE 15:10:38
67 4249.0000 LSE 15:10:38
312 4248.5000 LSE 15:10:54
28 4248.5000 LSE 15:10:54
22 4248.5000 LSE 15:10:54
67 4247.0000 LSE 15:11:14
50 4247.0000 LSE 15:11:14
50 4247.0000 LSE 15:11:14
388 4248.0000 LSE 15:11:14
335 4249.5000 LSE 15:12:04
22 4248.5000 LSE 15:12:14
50 4250.0000 LSE 15:12:59
50 4250.0000 LSE 15:12:59
175 4250.0000 LSE 15:12:59
38 4250.0000 LSE 15:12:59
67 4250.0000 LSE 15:12:59
50 4251.0000 LSE 15:13:15
50 4251.0000 LSE 15:13:15
67 4251.0000 LSE 15:13:15
341 4251.5000 LSE 15:13:37
59 4251.5000 LSE 15:13:37
50 4251.5000 LSE 15:13:37
150 4251.5000 LSE 15:13:37
100 4251.5000 LSE 15:13:37
100 4251.5000 LSE 15:13:38
100 4251.5000 LSE 15:13:38
48 4251.5000 LSE 15:13:38
52 4251.5000 LSE 15:13:38
369 4251.5000 LSE 15:14:00
17 4251.5000 LSE 15:14:00
128 4251.5000 LSE 15:14:00
350 4252.0000 LSE 15:14:11
127 4251.5000 LSE 15:14:15
127 4251.5000 LSE 15:14:15
79 4251.5000 LSE 15:14:15
335 4251.0000 LSE 15:14:17
26 4251.0000 LSE 15:14:21
106 4254.5000 LSE 15:15:16
140 4254.5000 LSE 15:15:16
--- --- --- ---
100 4254.5000 LSE 15:15:16
346 4259.0000 LSE 15:16:10
355 4259.0000 LSE 15:16:10
55 4259.5000 LSE 15:16:10
50 4259.5000 LSE 15:16:10
50 4259.5000 LSE 15:16:10
58 4259.5000 LSE 15:16:10
175 4259.5000 LSE 15:16:10
353 4258.0000 LSE 15:16:13
330 4257.5000 LSE 15:16:14
39 4257.5000 LSE 15:16:15
20 4258.5000 LSE 15:16:35
99 4258.5000 LSE 15:16:35
114 4258.5000 LSE 15:16:35
119 4258.5000 LSE 15:16:35
254 4259.5000 LSE 15:17:38
128 4259.5000 LSE 15:17:38
58 4260.5000 LSE 15:18:10
210 4260.5000 LSE 15:18:10
50 4260.5000 LSE 15:18:28
25 4260.5000 LSE 15:18:28
63 4260.5000 LSE 15:18:29
351 4260.0000 LSE 15:18:34
331 4260.0000 LSE 15:18:34
340 4262.0000 LSE 15:18:53
370 4262.0000 LSE 15:18:58
278 4261.5000 LSE 15:19:01
52 4261.5000 LSE 15:19:01
351 4263.0000 LSE 15:19:50
51 4261.5000 LSE 15:20:11
75 4261.5000 LSE 15:20:11
13 4262.0000 LSE 15:20:11
15 4262.0000 LSE 15:20:11
12 4262.0000 LSE 15:20:11
42 4262.0000 LSE 15:20:11
27 4262.0000 LSE 15:20:11
73 4262.0000 LSE 15:20:11
2 4262.0000 LSE 15:20:11
50 4262.0000 LSE 15:20:11
67 4262.0000 LSE 15:20:11
375 4262.5000 LSE 15:20:11
208 4261.5000 LSE 15:20:14
66 4261.5000 LSE 15:20:14
321 4263.0000 LSE 15:20:56
63 4268.5000 LSE 15:21:44
358 4268.0000 LSE 15:21:45
107 4267.0000 LSE 15:22:01
133 4267.0000 LSE 15:22:01
--- --- --- ---
67 4267.0000 LSE 15:22:01
50 4267.0000 LSE 15:22:01
697 4268.0000 LSE 15:22:01
495 4266.5000 LSE 15:22:03
63 4265.0000 LSE 15:22:15
273 4265.0000 LSE 15:22:15
63 4264.5000 LSE 15:22:56
63 4264.5000 LSE 15:22:56
203 4264.0000 LSE 15:23:12
189 4264.0000 LSE 15:23:12
336 4263.0000 LSE 15:23:14
374 4263.5000 LSE 15:23:14
383 4261.5000 LSE 15:23:35
300 4264.5000 LSE 15:25:06
326 4265.0000 LSE 15:25:06
53 4265.0000 LSE 15:25:27
249 4265.0000 LSE 15:25:27
66 4265.0000 LSE 15:25:27
237 4265.5000 LSE 15:25:48
434 4265.5000 LSE 15:25:48
39 4265.0000 LSE 15:25:48
1 4265.0000 LSE 15:25:51
125 4265.0000 LSE 15:25:51
100 4265.0000 LSE 15:25:51
100 4265.0000 LSE 15:25:51
154 4265.0000 LSE 15:25:52
179 4265.0000 LSE 15:25:52
376 4267.0000 LSE 15:26:22
274 4266.5000 LSE 15:26:42
50 4266.5000 LSE 15:26:42
344 4266.5000 LSE 15:26:42
352 4267.0000 LSE 15:27:31
8 4267.0000 LSE 15:27:31
366 4266.5000 LSE 15:28:00
157 4267.0000 LSE 15:28:00
50 4267.0000 LSE 15:28:00
67 4267.0000 LSE 15:28:00
50 4267.0000 LSE 15:28:00
149 4267.0000 LSE 15:28:00
204 4267.0000 LSE 15:28:00
98 4268.0000 LSE 15:28:51
2 4268.0000 LSE 15:28:51
163 4268.0000 LSE 15:28:51
100 4268.0000 LSE 15:28:51
32 4267.0000 LSE 15:29:09
210 4268.0000 LSE 15:29:31
50 4268.0000 LSE 15:29:31
50 4268.0000 LSE 15:29:31
--- --- --- ---
346 4268.0000 LSE 15:29:31
343 4267.5000 LSE 15:29:33
2 4267.0000 LSE 15:29:36
133 4268.5000 LSE 15:30:04
211 4268.5000 LSE 15:30:04
138 4267.5000 LSE 15:30:06
335 4267.5000 LSE 15:30:15
184 4267.5000 LSE 15:30:15
137 4267.5000 LSE 15:31:13
247 4267.5000 LSE 15:31:13
384 4267.0000 LSE 15:31:20
340 4266.5000 LSE 15:31:28
186 4266.0000 LSE 15:31:40
195 4266.0000 LSE 15:31:43
346 4265.0000 LSE 15:32:02
388 4265.0000 LSE 15:32:54
366 4265.5000 LSE 15:32:54
361 4265.5000 LSE 15:33:16
327 4265.0000 LSE 15:33:17
354 4262.5000 LSE 15:33:39
28 4262.0000 LSE 15:34:00
330 4262.0000 LSE 15:34:00
221 4263.0000 LSE 15:34:43
146 4263.0000 LSE 15:34:43
375 4262.5000 LSE 15:34:53
161 4262.0000 LSE 15:34:54
184 4262.0000 LSE 15:34:54
50 4265.5000 LSE 15:36:26
66 4265.5000 LSE 15:36:26
171 4265.0000 LSE 15:36:50
10 4266.0000 LSE 15:36:59
75 4266.0000 LSE 15:36:59
95 4266.5000 LSE 15:37:02
188 4266.5000 LSE 15:37:02
117 4266.5000 LSE 15:37:02
67 4266.5000 LSE 15:37:03
50 4266.5000 LSE 15:37:03
22 4266.5000 LSE 15:37:03
2 4266.5000 LSE 15:37:45
50 4266.5000 LSE 15:37:45
50 4266.5000 LSE 15:37:45
67 4266.5000 LSE 15:37:45
24 4266.5000 LSE 15:37:48
644 4266.5000 LSE 15:37:48
333 4266.0000 LSE 15:37:49
66 4267.0000 LSE 15:38:12
50 4267.0000 LSE 15:38:12
46 4267.0000 LSE 15:38:22
--- --- --- ---
66 4267.0000 LSE 15:38:22
50 4267.0000 LSE 15:38:22
175 4267.0000 LSE 15:38:22
376 4266.5000 LSE 15:38:24
119 4266.0000 LSE 15:38:45
272 4266.0000 LSE 15:38:45
102 4266.0000 LSE 15:38:45
2 4266.0000 LSE 15:38:45
288 4266.0000 LSE 15:38:45
347 4265.0000 LSE 15:38:47
395 4265.0000 LSE 15:39:12
3 4265.5000 LSE 15:40:35
11 4266.0000 LSE 15:40:49
50 4267.5000 LSE 15:41:23
66 4267.5000 LSE 15:41:23
50 4267.5000 LSE 15:41:23
1123 4267.5000 LSE 15:41:23
137 4267.0000 LSE 15:41:27
295 4267.0000 LSE 15:41:27
147 4267.5000 LSE 15:42:06
175 4267.5000 LSE 15:42:06
230 4267.5000 LSE 15:43:01
50 4267.5000 LSE 15:43:06
66 4267.5000 LSE 15:43:06
110 4267.5000 LSE 15:43:06
453 4267.5000 LSE 15:43:06
180 4267.5000 LSE 15:43:06
138 4267.5000 LSE 15:43:47
50 4268.0000 LSE 15:43:47
55 4268.0000 LSE 15:43:47
50 4268.0000 LSE 15:43:47
50 4268.0000 LSE 15:43:47
66 4268.0000 LSE 15:43:47
67 4268.0000 LSE 15:43:47
2 4267.0000 LSE 15:44:11
210 4267.0000 LSE 15:44:11
658 4267.5000 LSE 15:44:11
120 4268.0000 LSE 15:44:11
51 4268.0000 LSE 15:44:11
43 4268.0000 LSE 15:44:11
98 4268.0000 LSE 15:44:11
237 4268.0000 LSE 15:44:11
53 4268.0000 LSE 15:44:11
164 4267.0000 LSE 15:44:13
325 4266.0000 LSE 15:44:49
377 4269.0000 LSE 15:45:41
67 4269.5000 LSE 15:45:41
50 4269.5000 LSE 15:45:41
--- --- --- ---
50 4269.5000 LSE 15:45:41
175 4269.5000 LSE 15:45:41
321 4269.0000 LSE 15:46:15
576 4268.0000 LSE 15:46:48
50 4268.5000 LSE 15:47:02
67 4268.5000 LSE 15:47:02
50 4268.5000 LSE 15:47:02
394 4270.5000 LSE 15:47:34
142 4272.0000 LSE 15:48:03
207 4272.0000 LSE 15:48:03
90 4272.0000 LSE 15:48:06
230 4272.0000 LSE 15:48:06
50 4272.0000 LSE 15:48:06
58 4272.0000 LSE 15:48:06
83 4272.0000 LSE 15:48:06
50 4272.0000 LSE 15:48:06
352 4272.0000 LSE 15:48:06
128 4272.0000 LSE 15:48:06
395 4271.0000 LSE 15:48:16
2 4271.0000 LSE 15:48:16
393 4271.5000 LSE 15:49:19
50 4273.0000 LSE 15:49:40
66 4273.0000 LSE 15:49:40
50 4273.0000 LSE 15:49:40
175 4273.0000 LSE 15:49:40
324 4273.0000 LSE 15:49:40
335 4272.5000 LSE 15:49:54
378 4272.5000 LSE 15:49:54
342 4272.0000 LSE 15:49:56
12 4271.5000 LSE 15:50:04
311 4271.5000 LSE 15:50:04
12 4271.5000 LSE 15:50:04
368 4273.5000 LSE 15:51:29
335 4273.5000 LSE 15:51:32
59 4273.5000 LSE 15:51:39
41 4273.5000 LSE 15:51:39
259 4273.0000 LSE 15:51:43
107 4273.0000 LSE 15:51:43
66 4273.5000 LSE 15:51:43
175 4273.5000 LSE 15:51:43
50 4273.5000 LSE 15:51:43
50 4273.5000 LSE 15:51:43
25 4273.5000 LSE 15:51:43
319 4273.0000 LSE 15:51:46
275 4276.0000 LSE 15:53:07
50 4276.0000 LSE 15:53:07
85 4275.5000 LSE 15:53:10
391 4275.5000 LSE 15:53:10
--- --- --- ---
375 4275.0000 LSE 15:53:17
270 4274.5000 LSE 15:53:53
316 4274.5000 LSE 15:53:53
98 4274.5000 LSE 15:53:53
471 4274.5000 LSE 15:54:17
193 4274.0000 LSE 15:54:27
50 4274.0000 LSE 15:54:27
67 4274.0000 LSE 15:54:27
50 4274.0000 LSE 15:54:27
406 4274.0000 LSE 15:54:27
256 4272.5000 LSE 15:54:54
118 4272.5000 LSE 15:54:54
348 4272.5000 LSE 15:55:09
50 4276.0000 LSE 15:56:02
175 4276.0000 LSE 15:56:02
2 4278.5000 LSE 15:56:55
20 4278.5000 LSE 15:57:04
192 4279.5000 LSE 15:57:11
168 4279.5000 LSE 15:57:11
751 4279.5000 LSE 15:57:11
324 4279.0000 LSE 15:57:28
58 4279.5000 LSE 15:57:32
175 4279.5000 LSE 15:57:32
50 4279.5000 LSE 15:57:32
50 4279.5000 LSE 15:57:32
165 4279.0000 LSE 15:57:46
226 4279.0000 LSE 15:57:46
384 4278.5000 LSE 15:57:53
414 4279.5000 LSE 15:58:46
50 4280.0000 LSE 15:59:18
36 4280.0000 LSE 15:59:18
66 4280.0000 LSE 15:59:18
50 4280.0000 LSE 15:59:18
31 4280.0000 LSE 15:59:18
127 4280.0000 LSE 15:59:18
403 4280.0000 LSE 15:59:25
389 4279.5000 LSE 15:59:37
236 4279.0000 LSE 15:59:42
9 4279.0000 LSE 15:59:42
2 4279.0000 LSE 15:59:42
159 4279.0000 LSE 15:59:42
327 4278.5000 LSE 15:59:47
45 4278.5000 LSE 15:59:47
72 4277.0000 LSE 16:00:31
280 4277.0000 LSE 16:00:32
50 4277.0000 LSE 16:00:32
50 4277.0000 LSE 16:00:32
8 4277.0000 LSE 16:00:32
--- --- --- ---
209 4277.0000 LSE 16:00:32
87 4277.0000 LSE 16:00:32
17 4276.5000 LSE 16:00:56
302 4276.5000 LSE 16:00:56
137 4276.0000 LSE 16:01:00
230 4276.0000 LSE 16:01:00
395 4276.5000 LSE 16:01:34
356 4276.5000 LSE 16:01:34
66 4279.0000 LSE 16:02:20
50 4279.0000 LSE 16:02:20
50 4279.0000 LSE 16:02:20
58 4279.0000 LSE 16:02:20
329 4279.0000 LSE 16:02:20
589 4280.0000 LSE 16:03:24
409 4280.5000 LSE 16:03:24
393 4279.0000 LSE 16:03:48
397 4279.5000 LSE 16:03:48
320 4278.5000 LSE 16:04:28
60 4278.0000 LSE 16:05:03
198 4278.0000 LSE 16:05:03
123 4278.0000 LSE 16:05:03
473 4278.5000 LSE 16:05:03
50 4278.5000 LSE 16:05:03
66 4278.5000 LSE 16:05:03
58 4278.5000 LSE 16:05:03
60 4278.5000 LSE 16:05:03
113 4278.0000 LSE 16:06:57
200 4278.5000 LSE 16:06:57
66 4278.5000 LSE 16:06:57
50 4278.5000 LSE 16:06:57
175 4278.5000 LSE 16:06:57
1126 4278.5000 LSE 16:06:57
253 4278.0000 LSE 16:07:01
339 4277.5000 LSE 16:07:03
198 4276.0000 LSE 16:08:22
100 4276.0000 LSE 16:08:31
95 4276.0000 LSE 16:08:49
362 4276.0000 LSE 16:08:49
95 4276.0000 LSE 16:08:49
66 4276.5000 LSE 16:09:03
50 4276.5000 LSE 16:09:03
120 4276.5000 LSE 16:09:03
50 4276.5000 LSE 16:09:03
50 4276.5000 LSE 16:09:03
144 4276.0000 LSE 16:09:18
212 4276.0000 LSE 16:09:18
100 4276.0000 LSE 16:09:34
126 4276.0000 LSE 16:09:35
--- --- --- ---
323 4276.0000 LSE 16:09:37
75 4276.0000 LSE 16:09:37
156 4276.0000 LSE 16:09:37
357 4275.5000 LSE 16:09:47
303 4275.0000 LSE 16:10:32
76 4275.0000 LSE 16:10:32
66 4275.5000 LSE 16:11:03
344 4275.5000 LSE 16:11:04
412 4275.5000 LSE 16:11:04
104 4274.5000 LSE 16:11:08
292 4274.5000 LSE 16:11:08
340 4275.5000 LSE 16:11:50
148 4276.5000 LSE 16:12:14
127 4276.5000 LSE 16:12:14
83 4278.0000 LSE 16:12:36
91 4279.0000 LSE 16:12:54
57 4279.0000 LSE 16:12:54
51 4279.0000 LSE 16:12:54
89 4278.5000 LSE 16:12:54
5 4278.5000 LSE 16:12:54
246 4278.5000 LSE 16:12:57
1 4278.5000 LSE 16:12:57
50 4278.5000 LSE 16:12:57
324 4278.5000 LSE 16:12:57
2 4279.0000 LSE 16:13:43
3 4279.0000 LSE 16:13:43
50 4279.0000 LSE 16:13:43
37 4279.0000 LSE 16:13:43
141 4280.0000 LSE 16:13:44
148 4280.0000 LSE 16:13:44
74 4280.0000 LSE 16:13:51
354 4280.0000 LSE 16:13:51
20 4280.0000 LSE 16:13:55
100 4280.0000 LSE 16:13:58
119 4280.0000 LSE 16:14:07
290 4280.0000 LSE 16:14:07
100 4280.0000 LSE 16:14:07
332 4279.5000 LSE 16:14:08
391 4279.0000 LSE 16:14:09
154 4281.0000 LSE 16:14:54
52 4281.0000 LSE 16:14:54
243 4280.5000 LSE 16:15:10
209 4280.5000 LSE 16:15:10
94 4280.0000 LSE 16:15:19
136 4280.0000 LSE 16:15:19
66 4280.0000 LSE 16:15:19
94 4280.0000 LSE 16:15:19
54 4279.5000 LSE 16:15:21
--- --- --- ---
128 4281.5000 LSE 16:15:54
162 4281.5000 LSE 16:15:54
66 4281.5000 LSE 16:15:54
60 4281.0000 LSE 16:15:56
50 4281.0000 LSE 16:15:56
210 4281.0000 LSE 16:15:56
50 4281.0000 LSE 16:15:56
301 4283.0000 LSE 16:16:25
34 4283.0000 LSE 16:16:29
8 4283.0000 LSE 16:16:30
5 4283.0000 LSE 16:16:33
328 4283.0000 LSE 16:16:35
59 4282.0000 LSE 16:16:45
328 4282.5000 LSE 16:16:45
87 4282.0000 LSE 16:16:51
250 4282.0000 LSE 16:16:51
386 4282.0000 LSE 16:16:51
24 4281.0000 LSE 16:17:13
19 4281.0000 LSE 16:17:14
7 4281.0000 LSE 16:17:15
57 4282.5000 LSE 16:17:30
66 4282.5000 LSE 16:17:31
50 4282.5000 LSE 16:17:31
50 4282.5000 LSE 16:17:31
40 4282.5000 LSE 16:17:31
12 4282.5000 LSE 16:17:31
9 4283.5000 LSE 16:17:45
360 4283.5000 LSE 16:18:01
50 4283.5000 LSE 16:18:01
66 4283.5000 LSE 16:18:01
30 4283.5000 LSE 16:18:01
330 4283.5000 LSE 16:18:01
713 4283.5000 LSE 16:18:01
58 4283.0000 LSE 16:18:43
308 4283.0000 LSE 16:18:43
78 4283.0000 LSE 16:18:43
33 4282.5000 LSE 16:18:44
66 4282.5000 LSE 16:18:46
15 4282.5000 LSE 16:18:46
24 4282.5000 LSE 16:18:46
7 4282.5000 LSE 16:18:46
87 4282.5000 LSE 16:18:47
175 4282.5000 LSE 16:18:47
50 4282.5000 LSE 16:18:47
66 4282.5000 LSE 16:18:47
206 4282.5000 LSE 16:18:47
17 4282.5000 LSE 16:18:47
424 4282.0000 LSE 16:19:59
--- --- --- ---
219 4282.0000 LSE 16:19:59
50 4282.0000 LSE 16:19:59
50 4282.0000 LSE 16:19:59
165 4282.0000 LSE 16:19:59
135 4282.0000 LSE 16:19:59
37 4281.5000 LSE 16:19:59
23 4281.5000 LSE 16:20:00
14 4281.5000 LSE 16:20:00
256 4281.5000 LSE 16:20:00
16 4281.5000 LSE 16:20:15
437 4281.0000 LSE 16:20:26
351 4280.5000 LSE 16:20:30
199 4280.0000 LSE 16:20:31
66 4280.0000 LSE 16:20:32
120 4280.0000 LSE 16:20:32
396 4280.5000 LSE 16:20:51
14 4279.5000 LSE 16:21:01
3 4279.5000 LSE 16:21:02
1 4279.5000 LSE 16:21:03
120 4279.5000 LSE 16:21:05
258 4279.5000 LSE 16:21:05
16 4279.0000 LSE 16:21:48
4 4279.0000 LSE 16:21:49
746 4280.0000 LSE 16:22:11
67 4280.0000 LSE 16:22:11
76 4280.0000 LSE 16:22:11
121 4279.0000 LSE 16:22:34
256 4279.5000 LSE 16:22:34
50 4279.5000 LSE 16:22:34
50 4279.5000 LSE 16:22:34
50 4279.5000 LSE 16:22:34
66 4279.5000 LSE 16:22:34
47 4279.5000 LSE 16:22:34
489 4279.5000 LSE 16:22:34
29 4279.0000 LSE 16:22:40
6 4279.0000 LSE 16:22:41
1 4279.0000 LSE 16:22:43
15 4279.0000 LSE 16:22:47
18 4279.0000 LSE 16:22:48
4 4279.0000 LSE 16:22:50
156 4280.0000 LSE 16:23:02
218 4280.0000 LSE 16:23:02
160 4280.0000 LSE 16:23:22
250 4280.0000 LSE 16:23:22
278 4280.0000 LSE 16:23:22
54 4280.0000 LSE 16:23:22
84 4279.5000 LSE 16:23:56
44 4279.5000 LSE 16:23:57
--- --- --- --- --- ---
10 4279.5000 LSE 16:23:58
2 4279.5000 LSE 16:23:59
105 4279.5000 LSE 16:24:01
271 4280.0000 LSE 16:24:01
31 4279.5000 LSE 16:24:16
6 4279.5000 LSE 16:24:17
2 4279.5000 LSE 16:24:19
338 4233.0000 Turquoise 08:09:53
301 4234.5000 Turquoise 08:10:35
93 4231.0000 Turquoise 08:12:06
236 4231.0000 Turquoise 08:12:06
111 4227.5000 Turquoise 08:15:01
92 4227.5000 Turquoise 08:15:01
106 4227.5000 Turquoise 08:15:02
28 4226.0000 Turquoise 08:15:53
265 4226.0000 Turquoise 08:15:53
5 4226.0000 Turquoise 08:16:01
50 4231.0000 Turquoise 08:18:32
314 4230.5000 Turquoise 08:18:36
50 4228.5000 Turquoise 08:20:58
93 4228.5000 Turquoise 08:20:58
290 4230.0000 Turquoise 08:22:17
287 4227.0000 Turquoise 08:24:34
150 4226.5000 Turquoise 08:27:46
160 4226.5000 Turquoise 08:27:46
50 4227.0000 Turquoise 08:30:21
100 4227.0000 Turquoise 08:30:21
60 4227.0000 Turquoise 08:30:21
203 4220.5000 Turquoise 08:32:22
114 4220.5000 Turquoise 08:32:22
303 4221.0000 Turquoise 08:35:26
15 4221.0000 Turquoise 08:38:35
49 4221.0000 Turquoise 08:38:35
15 4221.0000 Turquoise 08:38:35
64 4221.0000 Turquoise 08:38:35
100 4221.0000 Turquoise 08:38:35
50 4221.0000 Turquoise 08:38:35
10 4221.0000 Turquoise 08:38:35
36 4221.0000 Turquoise 08:38:35
327 4220.5000 Turquoise 08:42:53
346 4223.0000 Turquoise 08:47:03
290 4216.0000 Turquoise 08:51:16
313 4218.5000 Turquoise 08:54:32
321 4219.0000 Turquoise 08:58:16
333 4209.5000 Turquoise 09:01:44
50 4211.0000 Turquoise 09:05:20
287 4212.0000 Turquoise 09:06:09
310 4214.0000 Turquoise 09:09:37
--- --- --- ---
137 4214.5000 Turquoise 09:13:20
191 4214.5000 Turquoise 09:13:20
293 4216.0000 Turquoise 09:17:37
50 4216.0000 Turquoise 09:17:37
100 4214.5000 Turquoise 09:22:16
60 4214.5000 Turquoise 09:22:16
328 4216.5000 Turquoise 09:25:08
322 4211.5000 Turquoise 09:29:03
319 4211.0000 Turquoise 09:33:11
167 4213.0000 Turquoise 09:37:11
166 4213.0000 Turquoise 09:37:12
294 4214.0000 Turquoise 09:41:52
50 4214.0000 Turquoise 09:45:29
304 4213.5000 Turquoise 09:46:16
346 4210.5000 Turquoise 09:50:39
157 4211.0000 Turquoise 09:55:54
168 4211.0000 Turquoise 09:55:54
9 4211.0000 Turquoise 09:55:54
99 4221.0000 Turquoise 10:00:53
14 4221.0000 Turquoise 10:00:53
210 4221.0000 Turquoise 10:00:53
330 4227.5000 Turquoise 10:06:14
297 4226.5000 Turquoise 10:11:47
286 4226.5000 Turquoise 10:16:50
298 4225.5000 Turquoise 10:21:29
296 4231.0000 Turquoise 10:26:31
25 4227.0000 Turquoise 10:30:40
50 4227.0000 Turquoise 10:30:40
304 4224.0000 Turquoise 10:31:23
346 4221.5000 Turquoise 10:37:17
287 4224.5000 Turquoise 10:42:41
335 4221.0000 Turquoise 10:48:10
100 4225.5000 Turquoise 10:53:47
86 4228.0000 Turquoise 10:54:33
21 4228.0000 Turquoise 10:54:33
113 4228.0000 Turquoise 10:54:33
107 4228.0000 Turquoise 10:54:33
334 4228.0000 Turquoise 11:01:34
306 4220.5000 Turquoise 11:05:51
126 4220.5000 Turquoise 11:11:11
312 4224.0000 Turquoise 11:14:05
280 4227.0000 Turquoise 11:19:56
56 4227.0000 Turquoise 11:19:56
311 4230.0000 Turquoise 11:25:32
313 4231.0000 Turquoise 11:32:39
312 4228.0000 Turquoise 11:40:00
100 4227.0000 Turquoise 11:43:22
50 4227.0000 Turquoise 11:43:22
--- --- --- ---
328 4228.0000 Turquoise 11:46:00
50 4225.0000 Turquoise 11:54:26
100 4225.0000 Turquoise 11:54:29
50 4225.0000 Turquoise 11:54:29
304 4228.5000 Turquoise 11:56:52
307 4226.0000 Turquoise 11:59:44
302 4224.5000 Turquoise 12:05:49
96 4224.5000 Turquoise 12:10:22
214 4224.5000 Turquoise 12:10:52
326 4220.5000 Turquoise 12:15:59
321 4226.5000 Turquoise 12:23:57
348 4227.0000 Turquoise 12:29:07
308 4232.0000 Turquoise 12:35:10
344 4229.5000 Turquoise 12:42:13
297 4227.5000 Turquoise 12:48:13
75 4227.0000 Turquoise 12:54:19
34 4227.0000 Turquoise 12:54:19
244 4227.0000 Turquoise 12:54:19
307 4229.5000 Turquoise 13:02:20
47 4235.5000 Turquoise 13:06:35
91 4235.5000 Turquoise 13:06:35
146 4235.5000 Turquoise 13:06:36
324 4235.5000 Turquoise 13:10:48
319 4238.5000 Turquoise 13:16:13
290 4241.5000 Turquoise 13:21:43
309 4242.5000 Turquoise 13:28:40
343 4239.5000 Turquoise 13:31:10
324 4240.0000 Turquoise 13:37:07
334 4235.5000 Turquoise 13:42:30
86 4238.0000 Turquoise 13:46:59
266 4238.0000 Turquoise 13:46:59
307 4235.5000 Turquoise 13:51:21
303 4236.0000 Turquoise 13:56:08
62 4244.0000 Turquoise 14:00:57
209 4244.0000 Turquoise 14:00:57
14 4244.0000 Turquoise 14:00:57
302 4244.0000 Turquoise 14:03:52
285 4243.5000 Turquoise 14:07:16
317 4243.0000 Turquoise 14:11:07
100 4241.5000 Turquoise 14:17:10
70 4241.5000 Turquoise 14:17:10
50 4241.5000 Turquoise 14:17:10
166 4237.0000 Turquoise 14:19:01
172 4237.0000 Turquoise 14:19:01
267 4241.0000 Turquoise 14:24:01
64 4241.0000 Turquoise 14:24:01
339 4241.0000 Turquoise 14:27:36
291 4240.5000 Turquoise 14:30:01
--- --- --- ---
328 4243.5000 Turquoise 14:32:05
324 4242.0000 Turquoise 14:32:49
100 4242.0000 Turquoise 14:34:11
75 4242.0000 Turquoise 14:34:11
30 4242.0000 Turquoise 14:34:20
27 4242.0000 Turquoise 14:34:20
57 4242.0000 Turquoise 14:34:20
321 4240.5000 Turquoise 14:36:09
12 4237.5000 Turquoise 14:38:27
88 4237.5000 Turquoise 14:38:27
76 4237.5000 Turquoise 14:38:27
50 4237.5000 Turquoise 14:38:27
60 4237.5000 Turquoise 14:38:27
60 4237.5000 Turquoise 14:38:27
47 4234.5000 Turquoise 14:40:22
50 4234.5000 Turquoise 14:40:22
20 4234.5000 Turquoise 14:40:22
30 4234.5000 Turquoise 14:40:22
35 4234.5000 Turquoise 14:40:24
121 4234.5000 Turquoise 14:40:24
35 4234.5000 Turquoise 14:40:24
152 4243.5000 Turquoise 14:43:33
20 4243.5000 Turquoise 14:43:33
20 4243.5000 Turquoise 14:43:33
20 4243.5000 Turquoise 14:43:33
20 4243.5000 Turquoise 14:43:33
50 4243.5000 Turquoise 14:43:33
50 4243.5000 Turquoise 14:43:33
20 4243.5000 Turquoise 14:43:33
352 4244.5000 Turquoise 14:45:31
246 4248.0000 Turquoise 14:48:47
48 4248.0000 Turquoise 14:48:47
288 4245.0000 Turquoise 14:50:29
297 4243.5000 Turquoise 14:52:32

ul-ex9912_8.htm

Exhibit 99.12:

RNS Number : 7451Y

Unilever PLC

14 May 2021

14 May 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 14 May 2021
Number of ordinary shares purchased: 527,000
Highest price paid per share: GBp 4,335.0000
Lowest price paid per share: GBp 4,282.0000
Volume weighted average price paid per share: GBp 4,303.1844
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 3,906,151 of its ordinary shares in treasury and has 2,625,337,621 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,302.7333 310,000
BATS 4,303.8051 95,000
Chi-X 4,303.8266 86,000
Turquoise 4,303.8977 36,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
351 4,318.50 BATE 08:06:20
276 4,321.50 BATE 08:06:51
7 4,321.50 BATE 08:06:51
45 4,321.50 BATE 08:06:51
65 4,326.00 BATE 08:07:19
25 4,326.00 BATE 08:07:19
234 4,326.00 BATE 08:07:19
2 4,326.00 BATE 08:07:20
308 4,323.00 BATE 08:07:32
337 4,317.00 BATE 08:09:10
312 4,318.00 BATE 08:09:10
227 4,314.50 BATE 08:09:36
93 4,314.50 BATE 08:09:37
317 4,307.00 BATE 08:10:32
352 4,313.50 BATE 08:12:17
320 4,314.00 BATE 08:12:28
310 4,318.50 BATE 08:13:18
308 4,321.00 BATE 08:14:14
398 4,315.00 BATE 08:16:03
12 4,315.50 BATE 08:16:03
37 4,315.50 BATE 08:16:03
130 4,319.00 BATE 08:16:44
200 4,319.00 BATE 08:16:44
200 4,315.00 BATE 08:17:55
146 4,315.00 BATE 08:17:56
326 4,311.50 BATE 08:19:56
349 4,311.50 BATE 08:19:56
293 4,315.00 BATE 08:20:59
19 4,318.00 BATE 08:22:28
20 4,318.00 BATE 08:22:28
270 4,318.00 BATE 08:22:29
343 4,318.50 BATE 08:23:59
323 4,317.50 BATE 08:24:49
25 4,311.50 BATE 08:26:18
27 4,311.50 BATE 08:26:18
7 4,311.50 BATE 08:26:18
34 4,311.50 BATE 08:26:18
100 4,311.50 BATE 08:26:18
90 4,311.50 BATE 08:26:18
340 4,312.00 BATE 08:28:15
--- --- --- ---
344 4,312.00 BATE 08:29:30
291 4,312.00 BATE 08:31:26
305 4,308.50 BATE 08:32:47
104 4,309.00 BATE 08:34:10
230 4,309.00 BATE 08:34:10
291 4,309.00 BATE 08:35:00
286 4,306.00 BATE 08:37:02
29 4,306.00 BATE 08:37:02
207 4,307.50 BATE 08:38:46
87 4,307.50 BATE 08:38:46
194 4310.5000 BATE 08:39:48
149 4310.5000 BATE 08:39:48
215 4310.5000 BATE 08:44:26
306 4310.5000 BATE 08:44:26
101 4310.5000 BATE 08:44:26
285 4310.0000 BATE 08:45:01
328 4312.5000 BATE 08:47:20
221 4313.0000 BATE 08:48:24
90 4313.0000 BATE 08:48:24
100 4314.0000 BATE 08:50:06
8 4314.0000 BATE 08:50:06
142 4314.0000 BATE 08:50:06
44 4314.0000 BATE 08:50:06
276 4317.0000 BATE 08:53:02
13 4317.0000 BATE 08:53:02
179 4318.5000 BATE 08:53:47
107 4318.5000 BATE 08:53:47
341 4320.0000 BATE 08:56:18
44 4319.0000 BATE 08:58:10
60 4319.0000 BATE 08:58:10
82 4319.0000 BATE 08:58:10
130 4319.0000 BATE 08:58:10
295 4319.5000 BATE 09:00:01
344 4324.0000 BATE 09:01:21
313 4320.0000 BATE 09:02:48
427 4324.0000 BATE 09:05:44
324 4323.0000 BATE 09:06:31
303 4318.0000 BATE 09:08:25
319 4319.5000 BATE 09:10:01
175 4319.0000 BATE 09:12:33
82 4319.0000 BATE 09:12:33
43 4319.0000 BATE 09:12:33
334 4317.5000 BATE 09:14:01
190 4316.5000 BATE 09:15:21
148 4316.5000 BATE 09:15:21
21 4320.0000 BATE 09:18:29
32 4320.0000 BATE 09:18:29
106 4320.0000 BATE 09:18:29
--- --- --- ---
26 4320.0000 BATE 09:18:29
31 4320.0000 BATE 09:18:29
11 4320.0000 BATE 09:18:29
35 4320.0000 BATE 09:18:29
22 4320.0000 BATE 09:18:29
228 4319.5000 BATE 09:19:19
82 4319.5000 BATE 09:19:19
319 4317.5000 BATE 09:22:58
10 4317.0000 BATE 09:23:22
82 4317.0000 BATE 09:23:27
90 4317.0000 BATE 09:23:35
126 4317.0000 BATE 09:23:38
308 4319.0000 BATE 09:26:17
50 4325.5000 BATE 09:28:46
95 4325.5000 BATE 09:28:48
112 4325.5000 BATE 09:28:48
93 4325.5000 BATE 09:29:21
76 4325.5000 BATE 09:29:32
82 4325.5000 BATE 09:29:32
151 4325.5000 BATE 09:29:32
355 4329.0000 BATE 09:31:30
329 4326.0000 BATE 09:33:14
336 4329.5000 BATE 09:36:51
341 4330.0000 BATE 09:37:39
319 4326.5000 BATE 09:39:45
290 4330.0000 BATE 09:41:18
68 4332.5000 BATE 09:43:34
82 4332.5000 BATE 09:43:34
82 4332.5000 BATE 09:43:34
74 4332.5000 BATE 09:43:35
8 4332.5000 BATE 09:43:45
21 4334.5000 BATE 09:47:30
61 4335.0000 BATE 09:47:51
50 4335.0000 BATE 09:48:05
38 4335.0000 BATE 09:48:05
21 4335.0000 BATE 09:48:05
50 4335.0000 BATE 09:48:05
288 4334.5000 BATE 09:48:05
100 4334.0000 BATE 09:48:47
290 4334.0000 BATE 09:51:13
307 4334.0000 BATE 09:51:52
30 4334.0000 BATE 09:51:52
350 4329.5000 BATE 09:55:01
82 4331.5000 BATE 09:58:15
91 4331.5000 BATE 09:58:15
82 4331.5000 BATE 09:58:15
82 4331.5000 BATE 09:58:25
73 4331.5000 BATE 09:58:34
--- --- --- ---
16 4331.5000 BATE 09:58:34
103 4331.5000 BATE 09:58:37
46 4331.5000 BATE 09:58:54
101 4331.5000 BATE 09:58:54
51 4329.5000 BATE 10:02:25
18 4329.5000 BATE 10:02:26
106 4329.5000 BATE 10:02:26
178 4329.5000 BATE 10:02:26
102 4328.5000 BATE 10:03:47
106 4328.5000 BATE 10:03:47
21 4328.5000 BATE 10:03:47
95 4328.5000 BATE 10:03:47
42 4327.5000 BATE 10:06:28
25 4327.5000 BATE 10:06:28
22 4327.5000 BATE 10:06:28
23 4327.5000 BATE 10:06:28
31 4327.5000 BATE 10:06:28
53 4327.5000 BATE 10:06:28
132 4327.5000 BATE 10:06:32
354 4330.0000 BATE 10:10:37
82 4330.0000 BATE 10:11:25
109 4330.0000 BATE 10:11:25
37 4330.0000 BATE 10:12:18
120 4330.0000 BATE 10:12:18
308 4326.0000 BATE 10:14:44
196 4322.0000 BATE 10:16:59
50 4322.0000 BATE 10:16:59
172 4316.5000 BATE 10:19:11
143 4316.5000 BATE 10:19:11
22 4316.5000 BATE 10:19:11
12 4316.5000 BATE 10:19:11
92 4319.5000 BATE 10:22:13
104 4319.5000 BATE 10:22:13
46 4319.5000 BATE 10:22:15
82 4319.5000 BATE 10:22:15
4 4319.5000 BATE 10:22:31
108 4318.0000 BATE 10:23:25
210 4318.0000 BATE 10:23:25
25 4318.0000 BATE 10:23:29
305 4312.5000 BATE 10:26:57
10 4312.5000 BATE 10:26:57
96 4311.0000 BATE 10:29:50
62 4311.0000 BATE 10:29:50
28 4311.0000 BATE 10:29:57
47 4311.0000 BATE 10:29:57
100 4311.0000 BATE 10:29:57
336 4309.0000 BATE 10:30:54
288 4309.5000 BATE 10:33:51
--- --- --- ---
64 4309.5000 BATE 10:33:51
331 4308.5000 BATE 10:36:06
307 4304.0000 BATE 10:39:18
45 4304.0000 BATE 10:42:15
311 4304.0000 BATE 10:43:28
332 4300.5000 BATE 10:44:11
284 4305.0000 BATE 10:48:12
232 4307.0000 BATE 10:49:49
95 4307.0000 BATE 10:49:49
302 4307.0000 BATE 10:53:00
42 4308.0000 BATE 10:54:20
22 4308.0000 BATE 10:54:20
18 4308.0000 BATE 10:54:20
146 4308.0000 BATE 10:54:20
10 4308.0000 BATE 10:54:20
76 4308.0000 BATE 10:54:20
99 4304.5000 BATE 10:56:34
189 4304.5000 BATE 10:56:34
342 4302.0000 BATE 10:59:17
239 4301.0000 BATE 11:02:17
108 4301.0000 BATE 11:02:17
343 4303.0000 BATE 11:04:59
291 4305.0000 BATE 11:09:01
329 4306.5000 BATE 11:12:04
27 4306.5000 BATE 11:12:11
299 4306.0000 BATE 11:12:45
29 4301.5000 BATE 11:15:22
323 4302.0000 BATE 11:15:57
315 4306.0000 BATE 11:22:48
343 4307.5000 BATE 11:22:48
83 4307.5000 BATE 11:22:48
315 4303.0000 BATE 11:25:55
301 4302.0000 BATE 11:29:00
5 4299.5000 BATE 11:31:25
307 4299.5000 BATE 11:31:25
343 4298.0000 BATE 11:33:09
322 4301.0000 BATE 11:36:25
32 4300.0000 BATE 11:40:21
63 4300.0000 BATE 11:40:31
300 4300.5000 BATE 11:40:43
288 4301.0000 BATE 11:42:14
9 4299.5000 BATE 11:44:26
14 4299.5000 BATE 11:44:26
308 4299.5000 BATE 11:44:26
34 4296.5000 BATE 11:47:55
306 4300.5000 BATE 11:50:54
345 4301.0000 BATE 11:53:04
253 4297.0000 BATE 11:53:54
--- --- --- ---
83 4297.0000 BATE 11:53:54
28 4301.5000 BATE 11:55:59
36 4301.5000 BATE 11:55:59
330 4303.5000 BATE 11:57:28
321 4299.5000 BATE 11:59:56
94 4299.5000 BATE 12:03:13
100 4299.5000 BATE 12:03:13
292 4299.5000 BATE 12:03:13
68 4298.0000 BATE 12:04:58
90 4298.0000 BATE 12:04:58
100 4298.0000 BATE 12:04:58
167 4295.0000 BATE 12:06:35
68 4295.0000 BATE 12:06:35
18 4295.0000 BATE 12:06:35
28 4295.0000 BATE 12:06:35
51 4295.0000 BATE 12:06:35
353 4294.5000 BATE 12:11:10
286 4295.5000 BATE 12:14:06
12 4295.5000 BATE 12:14:06
6 4295.5000 BATE 12:14:06
83 4295.0000 BATE 12:15:55
196 4295.0000 BATE 12:15:55
37 4295.0000 BATE 12:15:55
335 4293.5000 BATE 12:19:11
315 4293.0000 BATE 12:21:40
86 4290.5000 BATE 12:23:58
207 4290.5000 BATE 12:23:58
311 4292.5000 BATE 12:28:14
27 4292.5000 BATE 12:30:41
345 4292.0000 BATE 12:30:51
318 4294.0000 BATE 12:34:17
16 4294.0000 BATE 12:34:17
272 4297.0000 BATE 12:36:30
66 4297.0000 BATE 12:36:30
262 4295.0000 BATE 12:40:41
50 4295.0000 BATE 12:40:41
306 4295.0000 BATE 12:44:16
286 4296.0000 BATE 12:46:10
27 4293.5000 BATE 12:48:44
320 4293.5000 BATE 12:48:44
6 4295.0000 BATE 12:51:31
47 4295.0000 BATE 12:51:58
250 4295.0000 BATE 12:51:58
308 4295.0000 BATE 12:54:43
49 4297.0000 BATE 12:58:30
51 4297.0000 BATE 12:58:30
306 4297.0000 BATE 12:58:30
341 4296.5000 BATE 12:59:23
--- --- --- ---
12 4293.5000 BATE 13:03:01
56 4295.5000 BATE 13:04:41
30 4295.5000 BATE 13:04:41
75 4295.5000 BATE 13:04:41
20 4295.5000 BATE 13:04:41
63 4295.5000 BATE 13:04:41
20 4295.5000 BATE 13:04:41
20 4295.5000 BATE 13:04:41
34 4295.5000 BATE 13:04:59
40 4295.5000 BATE 13:04:59
281 4297.0000 BATE 13:08:27
35 4297.0000 BATE 13:08:27
79 4297.0000 BATE 13:08:56
248 4297.0000 BATE 13:08:56
326 4296.5000 BATE 13:10:57
96 4297.5000 BATE 13:15:19
119 4297.0000 BATE 13:15:19
252 4297.0000 BATE 13:15:19
29 4297.5000 BATE 13:15:19
9 4297.5000 BATE 13:15:19
33 4298.0000 BATE 13:18:07
4 4298.0000 BATE 13:18:07
312 4299.0000 BATE 13:21:33
336 4300.0000 BATE 13:21:33
313 4296.5000 BATE 13:25:14
353 4294.5000 BATE 13:26:41
323 4295.0000 BATE 13:29:32
335 4292.0000 BATE 13:31:48
352 4298.5000 BATE 13:35:29
200 4299.0000 BATE 13:36:37
158 4299.0000 BATE 13:36:37
350 4299.5000 BATE 13:38:25
183 4299.5000 BATE 13:41:52
14 4299.5000 BATE 13:41:52
38 4299.5000 BATE 13:41:52
60 4299.5000 BATE 13:41:52
22 4299.5000 BATE 13:41:52
9 4299.5000 BATE 13:41:52
288 4301.5000 BATE 13:45:02
36 4301.5000 BATE 13:45:30
306 4301.5000 BATE 13:45:30
26 4300.5000 BATE 13:47:07
355 4300.0000 BATE 13:47:16
168 4302.0000 BATE 13:51:59
120 4302.0000 BATE 13:51:59
38 4302.0000 BATE 13:51:59
100 4301.5000 BATE 13:52:17
27 4301.5000 BATE 13:52:17
--- --- --- ---
43 4301.5000 BATE 13:52:45
27 4301.5000 BATE 13:52:45
355 4302.5000 BATE 13:54:41
138 4300.5000 BATE 13:56:10
195 4300.5000 BATE 13:56:10
54 4300.0000 BATE 13:58:56
300 4300.0000 BATE 13:58:56
321 4297.0000 BATE 14:01:16
41 4295.5000 BATE 14:04:14
83 4295.5000 BATE 14:04:14
189 4295.5000 BATE 14:04:14
295 4296.0000 BATE 14:04:14
32 4298.5000 BATE 14:07:23
235 4298.5000 BATE 14:07:34
105 4298.5000 BATE 14:07:34
293 4299.0000 BATE 14:08:43
27 4300.0000 BATE 14:10:59
353 4299.0000 BATE 14:11:10
308 4300.0000 BATE 14:13:28
335 4298.0000 BATE 14:14:47
144 4298.0000 BATE 14:17:04
201 4298.0000 BATE 14:17:04
306 4300.0000 BATE 14:20:46
302 4299.5000 BATE 14:21:12
316 4298.5000 BATE 14:22:49
516 4298.5000 BATE 14:27:10
309 4298.5000 BATE 14:27:27
100 4300.0000 BATE 14:29:37
70 4300.0000 BATE 14:29:37
34 4300.5000 BATE 14:30:26
9 4300.5000 BATE 14:30:26
306 4300.5000 BATE 14:30:26
323 4299.5000 BATE 14:30:32
29 4299.5000 BATE 14:31:02
298 4300.5000 BATE 14:31:18
8 4300.5000 BATE 14:31:18
325 4299.5000 BATE 14:31:45
357 4297.0000 BATE 14:33:04
191 4296.5000 BATE 14:33:05
309 4301.5000 BATE 14:34:11
297 4301.0000 BATE 14:34:12
47 4302.5000 BATE 14:34:44
43 4302.5000 BATE 14:34:44
43 4300.0000 BATE 14:35:08
32 4300.0000 BATE 14:35:08
226 4299.0000 BATE 14:35:15
100 4299.0000 BATE 14:35:15
319 4301.5000 BATE 14:36:24
--- --- --- ---
141 4300.5000 BATE 14:37:19
200 4300.5000 BATE 14:37:19
100 4309.0000 BATE 14:39:31
29 4309.0000 BATE 14:39:31
21 4309.0000 BATE 14:39:31
13 4309.5000 BATE 14:40:03
35 4309.5000 BATE 14:40:03
66 4309.5000 BATE 14:40:03
308 4309.0000 BATE 14:40:05
100 4310.0000 BATE 14:40:51
3 4310.5000 BATE 14:41:06
55 4310.5000 BATE 14:41:06
63 4310.5000 BATE 14:41:06
41 4310.5000 BATE 14:41:06
111 4310.5000 BATE 14:41:08
55 4310.5000 BATE 14:41:08
114 4311.5000 BATE 14:42:11
200 4311.5000 BATE 14:42:11
100 4309.0000 BATE 14:43:05
27 4309.0000 BATE 14:43:05
230 4309.0000 BATE 14:43:36
100 4309.0000 BATE 14:43:36
27 4306.0000 BATE 14:44:49
207 4307.0000 BATE 14:46:13
64 4310.0000 BATE 14:46:45
20 4310.0000 BATE 14:46:51
66 4310.0000 BATE 14:46:51
20 4310.5000 BATE 14:46:58
90 4310.5000 BATE 14:46:58
228 4310.5000 BATE 14:47:04
34 4309.5000 BATE 14:47:18
172 4309.5000 BATE 14:47:29
100 4309.5000 BATE 14:47:29
73 4305.0000 BATE 14:48:33
275 4305.0000 BATE 14:48:57
351 4305.0000 BATE 14:50:16
10 4304.5000 BATE 14:50:40
280 4304.5000 BATE 14:50:45
21 4301.5000 BATE 14:52:06
27 4301.5000 BATE 14:52:06
27 4301.5000 BATE 14:52:06
313 4301.0000 BATE 14:52:28
211 4300.0000 BATE 14:53:46
80 4300.0000 BATE 14:53:46
318 4299.0000 BATE 14:53:48
355 4294.5000 BATE 14:55:26
342 4292.5000 BATE 14:56:45
309 4289.0000 BATE 14:58:08
--- --- --- ---
369 4287.5000 BATE 14:59:25
62 4290.0000 BATE 15:00:12
280 4290.0000 BATE 15:00:25
79 4289.0000 BATE 15:01:53
242 4289.0000 BATE 15:01:53
318 4289.5000 BATE 15:03:37
248 4288.5000 BATE 15:03:56
41 4288.5000 BATE 15:03:56
7 4288.5000 BATE 15:03:56
341 4287.0000 BATE 15:05:17
299 4289.5000 BATE 15:06:19
17 4289.5000 BATE 15:06:19
308 4293.5000 BATE 15:08:48
136 4293.0000 BATE 15:09:03
189 4293.0000 BATE 15:09:03
100 4291.5000 BATE 15:11:00
5 4291.5000 BATE 15:11:00
51 4291.0000 BATE 15:11:09
21 4291.0000 BATE 15:11:09
8 4291.0000 BATE 15:11:39
100 4291.0000 BATE 15:11:39
17 4291.0000 BATE 15:11:39
135 4291.0000 BATE 15:11:39
218 4290.5000 BATE 15:11:45
79 4290.5000 BATE 15:11:45
349 4295.0000 BATE 15:13:48
28 4294.5000 BATE 15:14:33
26 4294.5000 BATE 15:14:33
278 4294.5000 BATE 15:14:52
296 4293.0000 BATE 15:15:20
10 4293.0000 BATE 15:15:26
467 4300.5000 BATE 15:18:07
32 4300.0000 BATE 15:18:32
297 4299.5000 BATE 15:19:30
19 4298.0000 BATE 15:19:51
322 4298.0000 BATE 15:19:55
309 4300.5000 BATE 15:21:02
312 4300.5000 BATE 15:22:45
255 4300.0000 BATE 15:23:00
26 4300.0000 BATE 15:23:00
30 4300.0000 BATE 15:23:00
298 4296.5000 BATE 15:24:34
353 4297.0000 BATE 15:25:23
143 4297.0000 BATE 15:26:48
32 4297.0000 BATE 15:26:48
16 4297.0000 BATE 15:26:48
100 4297.0000 BATE 15:26:48
352 4293.5000 BATE 15:27:51
--- --- --- ---
48 4290.0000 BATE 15:29:16
59 4290.0000 BATE 15:29:16
25 4290.0000 BATE 15:29:16
22 4290.0000 BATE 15:29:16
18 4290.0000 BATE 15:29:16
21 4290.0000 BATE 15:29:16
130 4290.0000 BATE 15:29:16
289 4288.0000 BATE 15:30:32
321 4290.0000 BATE 15:31:32
345 4289.5000 BATE 15:32:23
349 4293.0000 BATE 15:34:36
62 4292.0000 BATE 15:34:45
262 4292.0000 BATE 15:34:45
341 4293.0000 BATE 15:37:04
105 4292.5000 BATE 15:37:08
214 4292.5000 BATE 15:37:08
248 4293.0000 BATE 15:39:21
64 4293.0000 BATE 15:39:21
7 4293.0000 BATE 15:39:21
17 4292.5000 BATE 15:39:48
66 4292.5000 BATE 15:39:48
41 4292.5000 BATE 15:39:48
30 4292.5000 BATE 15:39:49
90 4292.5000 BATE 15:39:50
70 4292.5000 BATE 15:39:50
28 4291.5000 BATE 15:41:04
116 4291.5000 BATE 15:41:04
285 4291.0000 BATE 15:41:25
7 4287.5000 BATE 15:43:29
15 4287.5000 BATE 15:43:29
66 4287.5000 BATE 15:43:29
40 4287.5000 BATE 15:43:29
175 4287.5000 BATE 15:43:29
24 4287.5000 BATE 15:43:29
300 4286.5000 BATE 15:44:10
340 4286.0000 BATE 15:45:09
25 4283.0000 BATE 15:46:52
100 4283.0000 BATE 15:46:52
363 4283.0000 BATE 15:47:07
337 4282.0000 BATE 15:48:23
13 4282.5000 BATE 15:48:23
19 4282.5000 BATE 15:48:23
16 4282.5000 BATE 15:48:23
297 4285.0000 BATE 15:49:50
205 4284.5000 BATE 15:49:51
112 4284.5000 BATE 15:49:51
304 4287.0000 BATE 15:52:04
302 4286.0000 BATE 15:52:32
--- --- --- ---
76 4287.5000 BATE 15:54:54
20 4287.5000 BATE 15:54:54
20 4287.5000 BATE 15:54:54
406 4287.5000 BATE 15:54:54
310 4286.0000 BATE 15:55:00
341 4286.5000 BATE 15:56:32
56 4289.5000 BATE 15:58:00
335 4289.0000 BATE 15:58:04
159 4290.0000 BATE 15:59:39
187 4290.0000 BATE 15:59:54
170 4289.5000 BATE 15:59:56
125 4289.5000 BATE 15:59:56
335 4288.5000 BATE 16:00:44
25 4292.0000 BATE 16:02:09
29 4292.0000 BATE 16:02:09
21 4292.0000 BATE 16:02:09
271 4292.0000 BATE 16:02:09
118 4291.0000 BATE 16:02:47
188 4291.0000 BATE 16:02:47
355 4294.5000 BATE 16:04:57
293 4293.5000 BATE 16:05:43
165 4294.5000 BATE 16:06:25
168 4294.5000 BATE 16:06:36
33 4297.0000 BATE 16:07:24
22 4296.5000 BATE 16:07:40
22 4296.5000 BATE 16:07:40
9 4296.5000 BATE 16:07:40
268 4296.5000 BATE 16:07:40
105 4298.0000 BATE 16:09:12
45 4298.0000 BATE 16:09:12
185 4298.0000 BATE 16:09:12
100 4300.0000 BATE 16:09:48
215 4300.0000 BATE 16:09:55
11 4300.0000 BATE 16:10:28
57 4300.0000 BATE 16:10:28
48 4300.0000 BATE 16:10:28
230 4300.0000 BATE 16:10:28
69 4297.5000 BATE 16:11:27
10 4297.5000 BATE 16:11:27
53 4297.5000 BATE 16:11:29
13 4297.5000 BATE 16:11:32
3 4297.5000 BATE 16:11:34
2 4297.5000 BATE 16:11:37
192 4297.5000 BATE 16:11:48
310 4297.0000 BATE 16:13:08
93 4297.0000 BATE 16:14:02
239 4297.0000 BATE 16:14:08
38 4296.0000 BATE 16:15:08
--- --- --- ---
27 4296.0000 BATE 16:15:08
335 4296.0000 BATE 16:15:34
27 4296.0000 BATE 16:15:34
35 4295.0000 BATE 16:16:09
92 4295.0000 BATE 16:16:09
100 4296.0000 BATE 16:16:34
29 4296.0000 BATE 16:16:34
306 4297.0000 BATE 16:17:10
285 4300.0000 BATE 16:17:58
38 4299.5000 BATE 16:18:58
50 4299.5000 BATE 16:18:58
50 4299.5000 BATE 16:18:58
70 4299.5000 BATE 16:18:58
30 4299.0000 BATE 16:18:58
44 4299.5000 BATE 16:19:36
11 4299.5000 BATE 16:19:36
231 4299.5000 BATE 16:19:36
50 4299.5000 BATE 16:19:36
109 4299.5000 BATE 16:20:25
37 4300.0000 BATE 16:20:26
157 4299.5000 BATE 16:20:51
152 4299.5000 BATE 16:20:56
120 4300.5000 BATE 16:22:02
71 4300.5000 BATE 16:22:02
16 4300.5000 BATE 16:22:02
82 4300.5000 BATE 16:22:02
16 4300.5000 BATE 16:22:02
117 4300.0000 BATE 16:22:03
185 4300.0000 BATE 16:22:05
27 4300.0000 BATE 16:23:05
349 4300.5000 BATE 16:23:19
1 4300.5000 BATE 16:23:19
86 4301.0000 BATE 16:24:41
270 4301.0000 BATE 16:24:41
100 4301.0000 BATE 16:24:41
12 4298.5000 BATE 16:25:34
193 4298.5000 BATE 16:25:34
8 4298.5000 BATE 16:25:35
11 4298.5000 BATE 16:25:35
8 4298.5000 BATE 16:25:54
100 4298.5000 BATE 16:26:05
3 4299.0000 BATE 16:26:11
40 4299.0000 BATE 16:26:11
54 4299.0000 BATE 16:26:11
440 4299.0000 BATE 16:26:12
75 4300.0000 BATE 16:26:31
354 4299.5000 BATE 16:26:34
29 4298.5000 BATE 16:27:26
--- --- --- ---
261 4298.5000 BATE 16:27:26
8 4298.5000 BATE 16:27:26
6 4298.5000 BATE 16:27:26
66 4298.5000 BATE 16:27:26
30 4298.5000 BATE 16:27:26
26 4298.5000 BATE 16:27:26
672 4299.0000 BATE 16:28:19
27 4299.0000 BATE 16:28:34
2 4299.0000 BATE 16:28:34
138 4299.0000 BATE 16:28:49
84 4299.0000 BATE 16:28:49
63 4299.0000 BATE 16:28:49
1 4299.0000 BATE 16:28:49
93 4299.0000 BATE 16:28:49
22 4299.0000 BATE 16:28:49
1 4299.0000 BATE 16:28:49
111 4317.5000 CHIX 08:06:20
206 4317.5000 CHIX 08:06:20
22 4318.5000 CHIX 08:06:20
92 4318.5000 CHIX 08:06:20
243 4318.5000 CHIX 08:06:20
355 4322.0000 CHIX 08:07:04
320 4327.0000 CHIX 08:07:50
341 4317.5000 CHIX 08:09:10
295 4316.0000 CHIX 08:09:35
326 4307.0000 CHIX 08:10:32
155 4313.5000 CHIX 08:12:17
145 4313.5000 CHIX 08:12:17
354 4314.0000 CHIX 08:12:28
323 4321.0000 CHIX 08:14:14
17 4321.0000 CHIX 08:14:14
307 4319.5000 CHIX 08:14:22
329 4316.0000 CHIX 08:15:59
102 4318.5000 CHIX 08:17:08
200 4318.5000 CHIX 08:17:08
312 4315.5000 CHIX 08:17:55
349 4311.5000 CHIX 08:19:56
305 4313.0000 CHIX 08:20:27
109 4316.5000 CHIX 08:21:56
215 4316.5000 CHIX 08:21:56
347 4316.5000 CHIX 08:23:03
311 4318.5000 CHIX 08:24:44
329 4312.5000 CHIX 08:26:09
234 4312.0000 CHIX 08:28:15
88 4312.0000 CHIX 08:28:15
298 4312.0000 CHIX 08:29:30
344 4312.0000 CHIX 08:31:26
340 4308.5000 CHIX 08:32:47
--- --- --- ---
298 4311.5000 CHIX 08:34:29
353 4307.0000 CHIX 08:36:08
310 4308.0000 CHIX 08:38:35
296 4310.0000 CHIX 08:39:53
305 4311.0000 CHIX 08:44:00
200 4311.0000 CHIX 08:44:24
92 4311.0000 CHIX 08:44:24
186 4310.5000 CHIX 08:46:12
323 4310.0000 CHIX 08:46:31
292 4313.0000 CHIX 08:48:24
85 4314.5000 CHIX 08:50:06
13 4314.0000 CHIX 08:50:06
215 4314.0000 CHIX 08:50:06
201 4314.0000 CHIX 08:50:06
115 4318.5000 CHIX 08:53:47
104 4319.0000 CHIX 08:54:44
233 4319.0000 CHIX 08:54:44
317 4319.5000 CHIX 08:57:32
295 4319.5000 CHIX 08:57:32
286 4321.0000 CHIX 09:00:30
344 4322.0000 CHIX 09:01:50
220 4323.0000 CHIX 09:05:44
15 4323.0000 CHIX 09:05:44
107 4323.0000 CHIX 09:05:44
338 4323.5000 CHIX 09:05:44
200 4320.0000 CHIX 09:07:36
110 4320.0000 CHIX 09:07:36
10 4320.0000 CHIX 09:07:36
30 4319.5000 CHIX 09:10:00
263 4319.5000 CHIX 09:10:01
157 4319.0000 CHIX 09:12:33
150 4319.0000 CHIX 09:12:33
336 4317.5000 CHIX 09:14:01
161 4317.5000 CHIX 09:16:14
59 4317.5000 CHIX 09:16:14
49 4317.5000 CHIX 09:16:14
34 4317.5000 CHIX 09:16:14
233 4320.5000 CHIX 09:18:29
75 4320.5000 CHIX 09:18:29
75 4319.5000 CHIX 09:20:44
122 4319.5000 CHIX 09:20:44
24 4319.5000 CHIX 09:20:44
67 4319.5000 CHIX 09:20:44
98 4317.5000 CHIX 09:22:26
191 4317.5000 CHIX 09:22:26
236 4317.0000 CHIX 09:25:09
93 4317.0000 CHIX 09:25:09
338 4319.0000 CHIX 09:27:13
--- --- --- ---
318 4325.5000 CHIX 09:29:21
243 4329.0000 CHIX 09:31:30
36 4329.0000 CHIX 09:31:30
66 4329.0000 CHIX 09:31:30
47 4328.5000 CHIX 09:32:57
93 4328.5000 CHIX 09:32:57
82 4328.5000 CHIX 09:32:57
116 4328.5000 CHIX 09:32:57
28 4327.0000 CHIX 09:35:41
58 4326.5000 CHIX 09:35:52
71 4326.5000 CHIX 09:35:56
168 4326.5000 CHIX 09:35:56
355 4330.0000 CHIX 09:37:28
334 4330.5000 CHIX 09:41:18
46 4332.5000 CHIX 09:42:46
179 4333.0000 CHIX 09:43:19
158 4333.0000 CHIX 09:43:19
350 4334.5000 CHIX 09:48:05
334 4334.0000 CHIX 09:48:13
290 4334.0000 CHIX 09:51:13
287 4333.0000 CHIX 09:52:15
200 4330.0000 CHIX 09:54:51
309 4331.5000 CHIX 09:57:14
82 4332.0000 CHIX 09:59:57
168 4332.0000 CHIX 09:59:59
64 4332.0000 CHIX 09:59:59
306 4329.5000 CHIX 10:02:25
287 4328.5000 CHIX 10:03:18
25 4327.5000 CHIX 10:06:00
314 4328.0000 CHIX 10:06:28
11 4328.0000 CHIX 10:09:11
39 4328.0000 CHIX 10:10:00
84 4330.5000 CHIX 10:11:07
88 4330.5000 CHIX 10:11:07
154 4330.5000 CHIX 10:11:07
15 4329.5000 CHIX 10:12:19
282 4329.5000 CHIX 10:12:19
100 4326.0000 CHIX 10:14:44
313 4325.5000 CHIX 10:16:11
4 4319.5000 CHIX 10:18:10
69 4319.5000 CHIX 10:18:10
40 4319.5000 CHIX 10:18:10
190 4319.5000 CHIX 10:18:10
20 4319.5000 CHIX 10:18:10
85 4320.0000 CHIX 10:21:44
268 4320.0000 CHIX 10:21:44
350 4314.0000 CHIX 10:24:32
46 4312.5000 CHIX 10:26:57
--- --- --- ---
231 4312.5000 CHIX 10:26:57
25 4312.5000 CHIX 10:26:57
225 4311.0000 CHIX 10:29:50
109 4311.0000 CHIX 10:29:57
49 4310.5000 CHIX 10:32:10
70 4310.5000 CHIX 10:32:10
99 4310.5000 CHIX 10:32:10
106 4310.5000 CHIX 10:32:10
329 4307.0000 CHIX 10:34:35
327 4308.5000 CHIX 10:37:39
307 4302.5000 CHIX 10:41:08
74 4303.5000 CHIX 10:43:28
217 4303.5000 CHIX 10:43:28
215 4304.5000 CHIX 10:47:11
327 4305.0000 CHIX 10:48:12
12 4305.0000 CHIX 10:48:12
336 4306.0000 CHIX 10:50:57
12 4308.5000 CHIX 10:53:41
57 4309.0000 CHIX 10:53:52
45 4309.0000 CHIX 10:53:52
12 4307.0000 CHIX 10:54:53
297 4307.0000 CHIX 10:55:00
301 4304.0000 CHIX 10:57:31
10 4303.5000 CHIX 11:00:20
215 4303.5000 CHIX 11:01:01
83 4303.5000 CHIX 11:01:01
122 4303.5000 CHIX 11:03:21
215 4303.5000 CHIX 11:03:21
57 4305.5000 CHIX 11:06:43
215 4305.5000 CHIX 11:06:43
115 4305.5000 CHIX 11:08:51
174 4305.5000 CHIX 11:08:51
215 4306.5000 CHIX 11:12:45
159 4306.0000 CHIX 11:12:46
158 4306.0000 CHIX 11:12:46
78 4302.0000 CHIX 11:15:57
157 4302.0000 CHIX 11:15:57
88 4302.0000 CHIX 11:15:57
331 4305.5000 CHIX 11:20:41
184 4306.0000 CHIX 11:22:00
133 4306.0000 CHIX 11:22:00
136 4303.0000 CHIX 11:25:55
168 4303.0000 CHIX 11:25:55
202 4301.5000 CHIX 11:29:05
146 4301.5000 CHIX 11:29:05
267 4299.0000 CHIX 11:31:33
18 4299.0000 CHIX 11:31:48
331 4301.0000 CHIX 11:36:25
--- --- --- ---
99 4299.0000 CHIX 11:37:21
106 4299.0000 CHIX 11:37:21
96 4299.0000 CHIX 11:37:21
302 4301.5000 CHIX 11:42:13
66 4300.0000 CHIX 11:44:18
284 4300.0000 CHIX 11:44:26
55 4298.0000 CHIX 11:47:16
266 4298.0000 CHIX 11:47:23
120 4300.5000 CHIX 11:50:31
111 4300.0000 CHIX 11:51:11
213 4300.0000 CHIX 11:51:55
315 4299.5000 CHIX 11:54:53
25 4299.5000 CHIX 11:54:53
3 4301.0000 CHIX 11:56:18
101 4303.5000 CHIX 11:57:28
83 4303.5000 CHIX 11:57:28
130 4303.5000 CHIX 11:57:28
279 4300.0000 CHIX 11:59:37
35 4300.0000 CHIX 11:59:53
309 4300.0000 CHIX 12:02:04
174 4298.0000 CHIX 12:04:58
162 4298.0000 CHIX 12:04:58
13 4295.0000 CHIX 12:06:56
110 4294.5000 CHIX 12:07:08
13 4294.5000 CHIX 12:07:52
210 4294.5000 CHIX 12:07:57
10 4294.5000 CHIX 12:07:58
45 4294.5000 CHIX 12:11:10
53 4294.5000 CHIX 12:11:10
254 4294.5000 CHIX 12:11:10
102 4295.5000 CHIX 12:14:06
214 4295.5000 CHIX 12:14:06
37 4295.0000 CHIX 12:17:20
301 4294.5000 CHIX 12:17:35
39 4294.5000 CHIX 12:17:35
17 4290.0000 CHIX 12:20:48
248 4293.0000 CHIX 12:21:40
47 4293.0000 CHIX 12:21:40
287 4291.0000 CHIX 12:23:58
170 4292.5000 CHIX 12:27:00
143 4292.5000 CHIX 12:27:26
22 4292.5000 CHIX 12:30:10
45 4292.5000 CHIX 12:30:40
19 4292.5000 CHIX 12:30:40
288 4292.0000 CHIX 12:30:51
195 4294.0000 CHIX 12:34:17
150 4294.0000 CHIX 12:34:17
10 4296.5000 CHIX 12:37:02
--- --- --- ---
309 4297.0000 CHIX 12:38:22
17 4294.5000 CHIX 12:40:50
317 4294.5000 CHIX 12:40:50
322 4295.0000 CHIX 12:44:16
49 4295.5000 CHIX 12:47:40
50 4295.5000 CHIX 12:47:40
215 4294.5000 CHIX 12:48:12
33 4293.5000 CHIX 12:50:00
80 4295.5000 CHIX 12:51:06
46 4295.5000 CHIX 12:51:06
234 4294.5000 CHIX 12:52:40
70 4294.5000 CHIX 12:52:40
92 4294.0000 CHIX 12:54:50
23 4294.0000 CHIX 12:55:04
77 4295.0000 CHIX 12:56:45
172 4297.0000 CHIX 12:58:30
88 4297.0000 CHIX 12:58:30
79 4297.0000 CHIX 12:58:30
100 4296.5000 CHIX 13:00:11
110 4296.5000 CHIX 13:00:11
53 4296.5000 CHIX 13:00:11
32 4294.5000 CHIX 13:03:12
58 4295.5000 CHIX 13:04:11
100 4295.5000 CHIX 13:04:11
267 4296.0000 CHIX 13:04:59
21 4296.0000 CHIX 13:04:59
100 4296.5000 CHIX 13:07:14
21 4296.5000 CHIX 13:07:14
348 4297.0000 CHIX 13:08:27
37 4297.5000 CHIX 13:10:56
215 4297.5000 CHIX 13:10:56
10 4295.5000 CHIX 13:13:20
10 4295.5000 CHIX 13:13:20
38 4295.5000 CHIX 13:13:20
14 4295.5000 CHIX 13:13:20
35 4295.5000 CHIX 13:13:20
14 4295.5000 CHIX 13:13:20
111 4297.5000 CHIX 13:15:19
215 4297.5000 CHIX 13:15:19
340 4297.0000 CHIX 13:15:19
29 4297.5000 CHIX 13:15:19
328 4299.5000 CHIX 13:21:33
63 4296.5000 CHIX 13:24:20
225 4296.5000 CHIX 13:25:14
304 4295.0000 CHIX 13:26:41
290 4295.5000 CHIX 13:29:32
105 4292.0000 CHIX 13:31:48
141 4292.0000 CHIX 13:31:48
--- --- --- ---
46 4292.0000 CHIX 13:31:48
75 4293.0000 CHIX 13:33:25
126 4293.0000 CHIX 13:33:25
311 4298.0000 CHIX 13:35:29
312 4299.0000 CHIX 13:36:37
28 4299.0000 CHIX 13:36:37
215 4299.5000 CHIX 13:39:29
100 4299.5000 CHIX 13:39:29
122 4300.0000 CHIX 13:41:47
175 4300.0000 CHIX 13:41:47
111 4300.5000 CHIX 13:44:40
202 4300.5000 CHIX 13:44:40
50 4301.0000 CHIX 13:44:40
37 4301.0000 CHIX 13:44:40
273 4299.0000 CHIX 13:47:33
57 4299.0000 CHIX 13:47:33
145 4299.0000 CHIX 13:49:54
140 4299.0000 CHIX 13:49:54
37 4301.5000 CHIX 13:52:10
26 4301.5000 CHIX 13:52:10
13 4301.5000 CHIX 13:52:10
17 4301.5000 CHIX 13:52:10
49 4301.5000 CHIX 13:52:30
307 4302.5000 CHIX 13:54:41
85 4301.5000 CHIX 13:55:59
215 4301.5000 CHIX 13:55:59
100 4301.0000 CHIX 13:57:48
351 4300.5000 CHIX 13:58:55
50 4297.0000 CHIX 14:01:36
10 4297.0000 CHIX 14:01:36
324 4296.5000 CHIX 14:02:19
145 4296.5000 CHIX 14:03:10
156 4296.5000 CHIX 14:03:10
324 4296.0000 CHIX 14:05:51
24 4298.5000 CHIX 14:08:02
198 4299.5000 CHIX 14:08:11
254 4299.5000 CHIX 14:09:50
80 4299.5000 CHIX 14:09:50
288 4299.5000 CHIX 14:11:10
345 4299.5000 CHIX 14:13:35
103 4298.5000 CHIX 14:17:04
58 4298.0000 CHIX 14:17:04
182 4298.0000 CHIX 14:17:04
304 4298.0000 CHIX 14:17:04
171 4300.0000 CHIX 14:20:46
148 4300.0000 CHIX 14:20:46
100 4299.5000 CHIX 14:22:43
29 4299.5000 CHIX 14:22:43
--- --- --- ---
20 4297.5000 CHIX 14:23:41
308 4297.5000 CHIX 14:24:38
21 4298.5000 CHIX 14:25:05
100 4298.5000 CHIX 14:25:05
215 4298.5000 CHIX 14:25:05
46 4298.5000 CHIX 14:27:10
37 4298.5000 CHIX 14:27:10
274 4299.0000 CHIX 14:27:57
11 4299.0000 CHIX 14:27:57
33 4300.0000 CHIX 14:29:37
79 4300.0000 CHIX 14:29:37
183 4300.0000 CHIX 14:29:37
50 4301.0000 CHIX 14:30:09
40 4301.0000 CHIX 14:30:09
37 4301.0000 CHIX 14:30:09
311 4299.5000 CHIX 14:30:32
183 4301.0000 CHIX 14:31:12
25 4300.0000 CHIX 14:31:32
329 4299.5000 CHIX 14:31:45
13 4297.0000 CHIX 14:32:46
83 4297.0000 CHIX 14:33:04
112 4297.0000 CHIX 14:33:04
149 4297.0000 CHIX 14:33:04
215 4299.5000 CHIX 14:33:28
17 4302.0000 CHIX 14:34:05
12 4302.0000 CHIX 14:34:06
250 4301.5000 CHIX 14:34:11
79 4301.5000 CHIX 14:34:11
50 4302.0000 CHIX 14:34:44
240 4302.0000 CHIX 14:34:45
215 4302.0000 CHIX 14:35:52
310 4301.5000 CHIX 14:36:24
336 4300.0000 CHIX 14:37:19
37 4305.5000 CHIX 14:38:40
57 4305.5000 CHIX 14:38:40
57 4308.0000 CHIX 14:39:15
215 4308.0000 CHIX 14:39:15
14 4308.0000 CHIX 14:39:15
100 4310.0000 CHIX 14:40:43
37 4310.0000 CHIX 14:40:45
11 4310.5000 CHIX 14:41:06
22 4310.5000 CHIX 14:41:06
100 4310.5000 CHIX 14:41:06
98 4310.5000 CHIX 14:41:08
121 4310.5000 CHIX 14:41:08
246 4311.5000 CHIX 14:42:11
78 4311.5000 CHIX 14:42:11
334 4309.0000 CHIX 14:43:05
--- --- --- ---
100 4306.0000 CHIX 14:44:45
239 4306.0000 CHIX 14:44:49
215 4307.0000 CHIX 14:46:13
71 4307.0000 CHIX 14:46:13
347 4310.0000 CHIX 14:47:18
100 4305.0000 CHIX 14:48:54
100 4305.0000 CHIX 14:48:56
143 4305.0000 CHIX 14:48:57
50 4304.5000 CHIX 14:49:48
224 4304.5000 CHIX 14:49:48
63 4304.5000 CHIX 14:49:48
13 4304.5000 CHIX 14:50:40
344 4304.0000 CHIX 14:50:48
57 4301.5000 CHIX 14:52:06
17 4301.5000 CHIX 14:52:06
176 4300.5000 CHIX 14:52:32
130 4300.5000 CHIX 14:52:32
304 4299.5000 CHIX 14:53:46
39 4299.5000 CHIX 14:53:46
328 4294.5000 CHIX 14:55:26
334 4292.5000 CHIX 14:56:45
2 4289.0000 CHIX 14:58:08
322 4289.0000 CHIX 14:58:08
312 4287.5000 CHIX 14:59:25
51 4290.0000 CHIX 15:00:13
154 4290.0000 CHIX 15:00:13
30 4290.0000 CHIX 15:00:13
81 4290.0000 CHIX 15:00:13
226 4289.0000 CHIX 15:01:53
122 4289.0000 CHIX 15:01:53
36 4289.0000 CHIX 15:02:57
3 4289.0000 CHIX 15:02:57
15 4290.0000 CHIX 15:03:37
58 4290.0000 CHIX 15:03:37
215 4290.0000 CHIX 15:03:37
310 4289.5000 CHIX 15:03:37
44 4288.0000 CHIX 15:05:35
100 4288.0000 CHIX 15:05:35
11 4288.0000 CHIX 15:05:35
215 4290.5000 CHIX 15:06:14
36 4290.5000 CHIX 15:07:00
250 4290.5000 CHIX 15:07:00
75 4293.5000 CHIX 15:09:03
215 4293.5000 CHIX 15:09:03
33 4293.0000 CHIX 15:09:03
296 4293.0000 CHIX 15:09:03
23 4293.0000 CHIX 15:09:03
63 4291.0000 CHIX 15:11:09
--- --- --- ---
231 4291.0000 CHIX 15:11:09
40 4291.0000 CHIX 15:12:18
29 4292.5000 CHIX 15:12:44
194 4292.0000 CHIX 15:12:47
95 4292.0000 CHIX 15:12:47
204 4295.0000 CHIX 15:14:01
58 4295.0000 CHIX 15:14:01
17 4295.0000 CHIX 15:14:01
41 4295.0000 CHIX 15:14:01
75 4293.5000 CHIX 15:15:20
215 4293.5000 CHIX 15:15:20
49 4296.5000 CHIX 15:17:03
58 4296.5000 CHIX 15:17:03
33 4296.5000 CHIX 15:17:03
305 4299.0000 CHIX 15:17:21
10 4299.0000 CHIX 15:17:21
305 4300.0000 CHIX 15:18:21
321 4298.5000 CHIX 15:19:49
307 4299.5000 CHIX 15:21:04
13 4299.5000 CHIX 15:22:20
15 4299.5000 CHIX 15:22:20
52 4299.5000 CHIX 15:22:20
203 4299.5000 CHIX 15:22:20
15 4299.5000 CHIX 15:22:20
20 4299.5000 CHIX 15:23:01
249 4299.5000 CHIX 15:23:41
85 4299.5000 CHIX 15:23:41
4 4299.5000 CHIX 15:23:41
95 4297.5000 CHIX 15:25:20
241 4297.5000 CHIX 15:25:20
50 4297.5000 CHIX 15:26:01
118 4297.5000 CHIX 15:26:01
50 4297.0000 CHIX 15:26:48
121 4297.0000 CHIX 15:26:48
82 4297.0000 CHIX 15:26:48
81 4297.0000 CHIX 15:26:48
300 4291.5000 CHIX 15:28:08
341 4289.0000 CHIX 15:29:42
97 4287.5000 CHIX 15:30:40
215 4287.5000 CHIX 15:30:40
294 4289.5000 CHIX 15:32:06
36 4291.0000 CHIX 15:33:30
10 4291.0000 CHIX 15:33:30
10 4293.5000 CHIX 15:34:33
379 4293.5000 CHIX 15:34:35
311 4291.5000 CHIX 15:35:49
38 4293.0000 CHIX 15:36:52
69 4292.5000 CHIX 15:37:06
--- --- --- ---
26 4292.5000 CHIX 15:37:06
124 4292.5000 CHIX 15:37:06
105 4292.5000 CHIX 15:37:06
15 4293.0000 CHIX 15:38:17
116 4293.0000 CHIX 15:38:33
215 4293.0000 CHIX 15:38:33
60 4293.0000 CHIX 15:39:20
131 4293.0000 CHIX 15:39:21
24 4293.0000 CHIX 15:39:21
131 4293.0000 CHIX 15:39:21
21 4291.5000 CHIX 15:40:58
30 4291.5000 CHIX 15:41:10
215 4291.5000 CHIX 15:41:10
307 4290.5000 CHIX 15:41:25
255 4287.5000 CHIX 15:42:55
31 4287.5000 CHIX 15:42:55
10 4287.0000 CHIX 15:43:46
100 4287.0000 CHIX 15:43:46
100 4287.0000 CHIX 15:43:46
89 4287.0000 CHIX 15:43:55
339 4285.5000 CHIX 15:45:18
4 4283.0000 CHIX 15:46:54
329 4282.5000 CHIX 15:47:10
332 4282.5000 CHIX 15:48:23
305 4285.0000 CHIX 15:49:50
89 4286.0000 CHIX 15:51:08
215 4286.0000 CHIX 15:51:08
292 4287.0000 CHIX 15:52:04
138 4285.5000 CHIX 15:52:32
39 4285.5000 CHIX 15:52:38
117 4285.5000 CHIX 15:52:38
30 4286.0000 CHIX 15:54:06
38 4286.0000 CHIX 15:54:06
10 4286.0000 CHIX 15:54:06
38 4288.0000 CHIX 15:54:54
15 4288.0000 CHIX 15:54:54
200 4288.0000 CHIX 15:54:54
45 4288.0000 CHIX 15:54:54
37 4285.0000 CHIX 15:55:13
14 4285.0000 CHIX 15:55:13
17 4285.0000 CHIX 15:55:13
168 4285.0000 CHIX 15:55:33
14 4287.0000 CHIX 15:56:30
45 4287.0000 CHIX 15:56:30
29 4287.0000 CHIX 15:56:30
177 4286.5000 CHIX 15:56:32
159 4286.5000 CHIX 15:56:32
304 4289.0000 CHIX 15:58:04
--- --- --- ---
45 4290.5000 CHIX 15:59:26
106 4290.5000 CHIX 15:59:26
56 4290.5000 CHIX 15:59:26
135 4290.5000 CHIX 15:59:26
11 4290.5000 CHIX 15:59:39
301 4289.5000 CHIX 16:00:13
278 4292.0000 CHIX 16:02:01
52 4292.0000 CHIX 16:02:01
180 4292.0000 CHIX 16:02:31
58 4292.0000 CHIX 16:02:31
58 4292.0000 CHIX 16:02:31
12 4293.5000 CHIX 16:03:48
327 4293.5000 CHIX 16:03:48
100 4295.0000 CHIX 16:04:48
17 4295.0000 CHIX 16:04:48
308 4294.5000 CHIX 16:04:57
58 4295.0000 CHIX 16:06:31
156 4295.0000 CHIX 16:06:31
310 4297.0000 CHIX 16:07:19
25 4297.0000 CHIX 16:08:35
76 4297.5000 CHIX 16:09:02
43 4297.5000 CHIX 16:09:02
12 4297.5000 CHIX 16:09:02
40 4297.5000 CHIX 16:09:02
181 4297.5000 CHIX 16:09:03
5 4298.5000 CHIX 16:09:35
16 4298.5000 CHIX 16:09:35
18 4299.0000 CHIX 16:09:37
26 4300.0000 CHIX 16:09:50
5 4300.0000 CHIX 16:09:51
100 4300.0000 CHIX 16:09:53
32 4300.0000 CHIX 16:09:55
123 4300.0000 CHIX 16:09:55
78 4299.0000 CHIX 16:10:29
6 4299.0000 CHIX 16:10:34
146 4299.0000 CHIX 16:10:38
100 4299.0000 CHIX 16:10:38
293 4297.5000 CHIX 16:11:48
215 4297.0000 CHIX 16:13:08
116 4297.5000 CHIX 16:13:08
299 4297.0000 CHIX 16:13:08
12 4296.0000 CHIX 16:16:00
34 4296.0000 CHIX 16:16:00
10 4296.0000 CHIX 16:16:00
14 4296.0000 CHIX 16:16:00
75 4296.0000 CHIX 16:16:00
14 4296.0000 CHIX 16:16:00
19 4296.0000 CHIX 16:16:00
--- --- --- ---
67 4296.0000 CHIX 16:16:05
63 4296.0000 CHIX 16:16:05
142 4296.0000 CHIX 16:16:05
17 4296.0000 CHIX 16:16:05
34 4296.0000 CHIX 16:16:35
71 4296.0000 CHIX 16:16:35
243 4299.0000 CHIX 16:17:38
52 4299.0000 CHIX 16:17:38
19 4299.5000 CHIX 16:17:58
30 4299.5000 CHIX 16:17:58
96 4299.5000 CHIX 16:17:58
49 4299.5000 CHIX 16:17:58
100 4299.5000 CHIX 16:17:58
52 4299.0000 CHIX 16:18:00
56 4299.0000 CHIX 16:18:57
33 4299.0000 CHIX 16:18:57
308 4299.5000 CHIX 16:19:36
18 4300.0000 CHIX 16:20:26
32 4300.0000 CHIX 16:20:31
259 4300.0000 CHIX 16:20:31
127 4299.5000 CHIX 16:21:37
302 4301.0000 CHIX 16:22:00
288 4300.0000 CHIX 16:22:40
75 4300.5000 CHIX 16:23:19
57 4300.5000 CHIX 16:23:19
215 4300.5000 CHIX 16:23:19
215 4301.5000 CHIX 16:24:29
57 4301.5000 CHIX 16:24:29
27 4301.5000 CHIX 16:24:29
16 4299.0000 CHIX 16:25:05
17 4299.0000 CHIX 16:25:05
289 4299.0000 CHIX 16:25:18
301 4298.5000 CHIX 16:25:35
10 4299.0000 CHIX 16:26:11
36 4299.0000 CHIX 16:26:11
50 4299.0000 CHIX 16:26:20
16 4299.0000 CHIX 16:26:20
19 4299.0000 CHIX 16:26:20
17 4299.0000 CHIX 16:26:20
55 4299.0000 CHIX 16:26:20
244 4299.5000 CHIX 16:27:00
100 4299.5000 CHIX 16:27:00
8 4299.5000 CHIX 16:27:00
144 4298.5000 CHIX 16:27:39
189 4298.5000 CHIX 16:27:39
205 4298.5000 CHIX 16:27:39
36 4298.5000 CHIX 16:27:39
15 4298.5000 CHIX 16:28:09
--- --- --- ---
226 4298.5000 CHIX 16:28:09
16 4298.5000 CHIX 16:28:09
37 4298.5000 CHIX 16:28:09
34 4298.5000 CHIX 16:28:09
19 4298.5000 CHIX 16:28:09
34 4298.5000 CHIX 16:28:09
11 4298.5000 CHIX 16:28:09
194 4299.0000 CHIX 16:28:34
2 4299.0000 CHIX 16:28:34
2 4299.0000 CHIX 16:28:34
22 4299.0000 CHIX 16:28:34
65 4299.0000 CHIX 16:28:49
21 4299.0000 CHIX 16:28:49
14 4299.0000 CHIX 16:28:49
9 4299.5000 CHIX 16:29:06
10 4299.5000 CHIX 16:29:08
65 4299.5000 CHIX 16:29:08
10 4299.5000 CHIX 16:29:08
366 4316.5000 LSE 08:06:20
221 4318.5000 LSE 08:06:20
169 4318.5000 LSE 08:06:20
439 4321.0000 LSE 08:06:49
388 4321.5000 LSE 08:06:59
385 4325.5000 LSE 08:07:19
337 4326.0000 LSE 08:07:19
74 4326.0000 LSE 08:07:19
379 4325.0000 LSE 08:07:20
905 4324.5000 LSE 08:07:31
293 4324.0000 LSE 08:07:32
88 4324.0000 LSE 08:07:32
218 4323.5000 LSE 08:07:32
88 4323.5000 LSE 08:07:32
238 4323.5000 LSE 08:07:32
101 4323.5000 LSE 08:07:32
557 4324.0000 LSE 08:07:42
354 4324.5000 LSE 08:07:50
390 4325.5000 LSE 08:07:50
399 4326.5000 LSE 08:07:50
398 4327.5000 LSE 08:07:50
341 4324.5000 LSE 08:07:52
4 4324.5000 LSE 08:07:52
342 4320.0000 LSE 08:07:58
378 4321.0000 LSE 08:07:58
374 4316.5000 LSE 08:08:08
368 4317.5000 LSE 08:09:10
149 4317.5000 LSE 08:09:10
65 4317.5000 LSE 08:09:10
200 4317.5000 LSE 08:09:10
--- --- --- ---
403 4318.0000 LSE 08:09:10
381 4316.0000 LSE 08:09:35
342 4314.0000 LSE 08:09:37
366 4310.0000 LSE 08:09:51
385 4308.5000 LSE 08:10:17
125 4304.5000 LSE 08:10:38
289 4304.5000 LSE 08:10:38
159 4308.0000 LSE 08:11:45
60 4313.0000 LSE 08:12:17
12 4313.0000 LSE 08:12:17
340 4313.0000 LSE 08:12:17
382 4313.5000 LSE 08:12:17
401 4318.5000 LSE 08:13:18
390 4318.5000 LSE 08:13:18
461 4317.5000 LSE 08:13:22
67 4321.0000 LSE 08:13:58
288 4321.5000 LSE 08:14:04
235 4321.5000 LSE 08:14:04
424 4319.5000 LSE 08:14:22
139 4320.5000 LSE 08:14:22
454 4320.5000 LSE 08:14:22
354 4318.0000 LSE 08:14:23
395 4319.0000 LSE 08:14:23
348 4314.5000 LSE 08:15:03
334 4316.0000 LSE 08:15:59
66 4316.0000 LSE 08:15:59
37 4315.0000 LSE 08:16:03
344 4315.0000 LSE 08:16:03
403 4318.0000 LSE 08:17:08
371 4314.5000 LSE 08:17:56
374 4313.5000 LSE 08:18:20
375 4311.5000 LSE 08:19:56
260 4315.0000 LSE 08:20:59
109 4315.0000 LSE 08:20:59
45 4315.0000 LSE 08:20:59
342 4317.0000 LSE 08:21:56
42 4317.5000 LSE 08:21:56
362 4317.5000 LSE 08:21:56
347 4316.5000 LSE 08:22:58
76 4317.0000 LSE 08:23:30
206 4317.0000 LSE 08:23:30
119 4317.0000 LSE 08:23:30
405 4318.0000 LSE 08:23:59
372 4319.0000 LSE 08:24:36
409 4317.5000 LSE 08:24:49
367 4312.0000 LSE 08:26:09
129 4307.5000 LSE 08:27:06
270 4307.5000 LSE 08:27:06
--- --- --- ---
398 4311.5000 LSE 08:28:17
356 4310.5000 LSE 08:29:30
341 4311.5000 LSE 08:29:30
398 4309.5000 LSE 08:30:01
336 4312.0000 LSE 08:31:24
394 4311.5000 LSE 08:31:29
370 4309.5000 LSE 08:32:26
364 4311.0000 LSE 08:34:29
260 4310.5000 LSE 08:34:37
155 4310.5000 LSE 08:34:37
351 4309.5000 LSE 08:34:45
357 4307.5000 LSE 08:35:29
339 4306.5000 LSE 08:37:02
378 4308.0000 LSE 08:38:35
260 4307.5000 LSE 08:38:46
139 4307.5000 LSE 08:38:46
406 4310.0000 LSE 08:39:49
21 4308.0000 LSE 08:41:03
357 4308.0000 LSE 08:41:03
388 4310.5000 LSE 08:44:26
44 4310.5000 LSE 08:44:26
340 4310.5000 LSE 08:44:26
34 4311.0000 LSE 08:44:58
62 4311.0000 LSE 08:44:58
30 4311.0000 LSE 08:44:58
210 4311.0000 LSE 08:44:58
375 4310.0000 LSE 08:46:31
8 4313.0000 LSE 08:48:24
331 4313.0000 LSE 08:48:24
260 4311.5000 LSE 08:48:55
136 4311.5000 LSE 08:48:55
348 4315.0000 LSE 08:49:48
413 4315.5000 LSE 08:50:06
187 4314.5000 LSE 08:51:16
205 4314.5000 LSE 08:51:16
354 4316.0000 LSE 08:52:03
411 4315.0000 LSE 08:52:11
106 4317.5000 LSE 08:53:59
270 4317.5000 LSE 08:53:59
360 4319.5000 LSE 08:54:54
347 4320.5000 LSE 08:55:31
171 4320.5000 LSE 08:56:18
50 4320.5000 LSE 08:56:18
107 4320.5000 LSE 08:56:18
66 4320.0000 LSE 08:56:18
401 4320.0000 LSE 08:56:18
352 4319.5000 LSE 08:57:32
14 4319.5000 LSE 08:57:32
--- --- --- ---
339 4319.0000 LSE 08:58:10
408 4318.5000 LSE 08:58:48
23 4319.5000 LSE 09:00:01
175 4319.5000 LSE 09:00:01
209 4319.5000 LSE 09:00:01
377 4319.5000 LSE 09:00:01
173 4321.5000 LSE 09:00:30
202 4321.5000 LSE 09:00:30
345 4321.5000 LSE 09:00:30
297 4323.5000 LSE 09:01:24
116 4323.5000 LSE 09:01:24
1 4322.0000 LSE 09:01:50
352 4322.0000 LSE 09:01:50
405 4320.0000 LSE 09:02:48
19 4318.5000 LSE 09:03:50
21 4318.5000 LSE 09:03:50
92 4318.5000 LSE 09:03:50
277 4318.5000 LSE 09:03:50
59 4323.0000 LSE 09:05:44
280 4323.0000 LSE 09:05:44
376 4323.5000 LSE 09:05:44
384 4323.0000 LSE 09:06:31
2 4320.5000 LSE 09:06:56
403 4320.5000 LSE 09:06:56
44 4320.0000 LSE 09:08:02
70 4320.0000 LSE 09:08:02
290 4320.0000 LSE 09:08:02
374 4319.0000 LSE 09:10:01
39 4319.0000 LSE 09:10:01
405 4319.0000 LSE 09:11:15
274 4319.0000 LSE 09:12:33
113 4319.0000 LSE 09:12:33
368 4319.0000 LSE 09:12:40
153 4318.0000 LSE 09:13:31
185 4318.0000 LSE 09:13:31
395 4317.0000 LSE 09:14:01
369 4316.5000 LSE 09:15:21
415 4318.5000 LSE 09:17:04
308 4319.5000 LSE 09:17:49
46 4319.5000 LSE 09:17:49
226 4320.0000 LSE 09:18:29
168 4320.0000 LSE 09:18:29
385 4320.0000 LSE 09:20:32
388 4317.5000 LSE 09:22:26
13 4317.5000 LSE 09:22:26
28 4317.5000 LSE 09:22:58
50 4317.5000 LSE 09:22:58
66 4317.5000 LSE 09:22:58
--- --- --- ---
230 4317.5000 LSE 09:22:58
345 4317.0000 LSE 09:23:03
50 4317.0000 LSE 09:25:09
50 4317.0000 LSE 09:25:09
190 4317.0000 LSE 09:25:09
57 4317.0000 LSE 09:25:09
65 4317.0000 LSE 09:25:09
143 4317.0000 LSE 09:25:09
76 4317.0000 LSE 09:25:09
197 4317.0000 LSE 09:25:09
277 4319.5000 LSE 09:26:01
93 4319.5000 LSE 09:26:01
521 4320.0000 LSE 09:27:30
292 4321.0000 LSE 09:28:04
192 4321.0000 LSE 09:28:04
445 4325.5000 LSE 09:29:21
12 4325.5000 LSE 09:29:32
50 4329.5000 LSE 09:31:10
50 4329.5000 LSE 09:31:10
57 4329.5000 LSE 09:31:10
65 4329.5000 LSE 09:31:10
65 4329.5000 LSE 09:31:10
57 4329.5000 LSE 09:31:10
50 4329.5000 LSE 09:31:10
50 4329.5000 LSE 09:31:10
55 4329.0000 LSE 09:31:30
82 4329.5000 LSE 09:32:02
260 4329.5000 LSE 09:32:02
98 4329.5000 LSE 09:32:02
31 4329.5000 LSE 09:32:05
229 4329.5000 LSE 09:32:14
369 4329.5000 LSE 09:32:14
50 4329.0000 LSE 09:32:26
50 4329.0000 LSE 09:32:26
50 4329.0000 LSE 09:32:26
120 4329.0000 LSE 09:32:26
501 4329.0000 LSE 09:32:26
380 4330.0000 LSE 09:32:56
335 4328.5000 LSE 09:32:57
4 4328.5000 LSE 09:32:57
65 4328.5000 LSE 09:32:57
97 4326.5000 LSE 09:34:16
287 4326.5000 LSE 09:34:16
83 4326.5000 LSE 09:35:13
268 4326.5000 LSE 09:35:13
351 4329.5000 LSE 09:36:51
50 4330.0000 LSE 09:37:39
7 4330.0000 LSE 09:37:39
--- --- --- ---
66 4330.0000 LSE 09:37:39
213 4330.0000 LSE 09:37:39
339 4330.0000 LSE 09:37:39
213 4329.0000 LSE 09:38:24
82 4329.0000 LSE 09:38:24
104 4329.0000 LSE 09:38:24
37 4326.5000 LSE 09:39:45
148 4326.5000 LSE 09:39:45
207 4326.5000 LSE 09:39:45
61 4330.0000 LSE 09:41:18
167 4330.0000 LSE 09:41:18
50 4330.0000 LSE 09:41:18
16 4330.0000 LSE 09:41:18
50 4330.0000 LSE 09:41:18
50 4330.0000 LSE 09:41:18
393 4330.5000 LSE 09:41:18
15 4332.5000 LSE 09:42:54
324 4332.5000 LSE 09:43:15
2 4331.0000 LSE 09:44:11
96 4331.0000 LSE 09:44:11
291 4331.0000 LSE 09:44:12
358 4330.5000 LSE 09:45:19
113 4334.0000 LSE 09:47:28
201 4334.0000 LSE 09:47:28
63 4334.0000 LSE 09:47:28
188 4334.5000 LSE 09:48:05
195 4334.5000 LSE 09:48:05
2 4334.5000 LSE 09:48:05
420 4334.0000 LSE 09:48:13
166 4334.0000 LSE 09:49:11
210 4334.0000 LSE 09:49:11
432 4334.0000 LSE 09:49:11
416 4334.5000 LSE 09:49:11
210 4333.5000 LSE 09:49:44
51 4333.5000 LSE 09:51:13
50 4333.5000 LSE 09:51:13
64 4333.5000 LSE 09:51:13
50 4333.5000 LSE 09:51:13
43 4333.5000 LSE 09:51:13
108 4333.5000 LSE 09:51:13
350 4334.0000 LSE 09:51:13
31 4334.0000 LSE 09:51:52
71 4334.0000 LSE 09:52:09
30 4334.0000 LSE 09:52:09
263 4334.0000 LSE 09:52:09
393 4331.5000 LSE 09:52:41
387 4330.5000 LSE 09:53:25
16 4330.5000 LSE 09:53:25
--- --- --- ---
151 4329.5000 LSE 09:55:01
209 4329.5000 LSE 09:55:01
50 4332.0000 LSE 09:57:48
50 4332.0000 LSE 09:57:48
180 4332.0000 LSE 09:57:48
412 4332.0000 LSE 09:58:08
82 4331.5000 LSE 09:58:15
48 4331.5000 LSE 09:58:15
30 4331.5000 LSE 09:58:15
59 4331.5000 LSE 09:58:15
160 4331.5000 LSE 09:58:15
33 4331.5000 LSE 09:58:54
95 4331.5000 LSE 09:58:54
65 4331.5000 LSE 09:58:54
38 4331.5000 LSE 09:59:05
82 4331.5000 LSE 09:59:12
374 4331.5000 LSE 10:00:14
36 4331.5000 LSE 10:00:14
406 4329.5000 LSE 10:02:12
355 4329.5000 LSE 10:02:25
78 4329.0000 LSE 10:03:11
260 4329.0000 LSE 10:03:11
372 4328.5000 LSE 10:04:18
256 4327.0000 LSE 10:05:06
50 4327.0000 LSE 10:05:06
50 4327.0000 LSE 10:05:06
372 4328.0000 LSE 10:06:28
307 4327.5000 LSE 10:08:28
54 4327.5000 LSE 10:08:28
96 4328.0000 LSE 10:09:19
50 4328.0000 LSE 10:09:19
175 4328.0000 LSE 10:09:19
50 4328.0000 LSE 10:09:19
91 4327.5000 LSE 10:10:16
399 4330.5000 LSE 10:11:07
343 4330.0000 LSE 10:12:18
348 4329.5000 LSE 10:13:06
237 4326.5000 LSE 10:13:44
163 4326.5000 LSE 10:13:44
345 4324.5000 LSE 10:16:11
404 4325.5000 LSE 10:16:11
50 4321.5000 LSE 10:16:59
50 4321.5000 LSE 10:16:59
175 4321.5000 LSE 10:16:59
53 4322.0000 LSE 10:16:59
50 4321.5000 LSE 10:16:59
348 4322.0000 LSE 10:16:59
344 4318.5000 LSE 10:17:51
--- --- --- ---
68 4318.5000 LSE 10:17:51
279 4319.0000 LSE 10:18:11
81 4319.0000 LSE 10:18:11
175 4316.5000 LSE 10:19:11
391 4316.5000 LSE 10:19:11
38 4320.0000 LSE 10:21:44
2 4320.0000 LSE 10:21:44
123 4320.0000 LSE 10:21:44
50 4320.0000 LSE 10:21:44
50 4320.0000 LSE 10:21:44
50 4320.0000 LSE 10:21:44
384 4320.0000 LSE 10:21:44
342 4320.0000 LSE 10:21:44
82 4319.5000 LSE 10:22:15
229 4319.5000 LSE 10:22:15
196 4319.5000 LSE 10:22:31
50 4319.5000 LSE 10:22:31
50 4319.5000 LSE 10:22:31
50 4319.5000 LSE 10:22:31
47 4319.5000 LSE 10:22:31
361 4317.5000 LSE 10:23:37
355 4314.0000 LSE 10:24:32
401 4312.5000 LSE 10:26:57
50 4311.5000 LSE 10:27:57
50 4311.5000 LSE 10:27:57
50 4311.5000 LSE 10:27:57
175 4311.5000 LSE 10:27:57
394 4312.0000 LSE 10:27:57
240 4311.0000 LSE 10:29:35
168 4311.0000 LSE 10:29:35
116 4311.0000 LSE 10:29:35
89 4311.0000 LSE 10:29:35
306 4310.5000 LSE 10:29:58
82 4310.5000 LSE 10:29:58
94 4310.5000 LSE 10:32:20
82 4310.5000 LSE 10:32:23
359 4310.5000 LSE 10:32:25
183 4310.5000 LSE 10:32:25
367 4310.0000 LSE 10:32:49
351 4309.5000 LSE 10:33:51
71 4307.0000 LSE 10:34:35
52 4307.0000 LSE 10:34:35
207 4307.0000 LSE 10:34:35
2 4307.0000 LSE 10:34:35
2 4307.0000 LSE 10:34:35
384 4307.0000 LSE 10:36:06
337 4308.5000 LSE 10:36:06
200 4306.5000 LSE 10:36:55
--- --- --- ---
30 4306.5000 LSE 10:36:55
115 4308.0000 LSE 10:37:39
248 4308.0000 LSE 10:37:39
113 4307.5000 LSE 10:38:08
226 4307.5000 LSE 10:38:08
124 4304.5000 LSE 10:39:18
253 4304.5000 LSE 10:39:18
20 4304.5000 LSE 10:39:18
60 4302.5000 LSE 10:41:02
319 4302.5000 LSE 10:41:07
35 4303.0000 LSE 10:43:28
50 4303.0000 LSE 10:43:28
50 4303.0000 LSE 10:43:28
175 4303.0000 LSE 10:43:28
50 4303.0000 LSE 10:43:28
384 4304.0000 LSE 10:43:28
326 4300.5000 LSE 10:45:01
91 4300.5000 LSE 10:45:01
232 4305.0000 LSE 10:48:12
156 4305.0000 LSE 10:48:12
412 4305.0000 LSE 10:48:26
375 4307.0000 LSE 10:49:49
53 4306.0000 LSE 10:50:17
83 4306.0000 LSE 10:50:57
266 4306.0000 LSE 10:50:57
101 4307.0000 LSE 10:53:00
38 4307.0000 LSE 10:53:00
50 4307.0000 LSE 10:53:00
322 4307.0000 LSE 10:53:00
76 4307.0000 LSE 10:53:00
352 4308.5000 LSE 10:54:20
144 4307.0000 LSE 10:55:00
192 4307.0000 LSE 10:55:00
414 4308.5000 LSE 10:55:55
342 4304.0000 LSE 10:57:31
251 4302.5000 LSE 10:58:35
102 4302.5000 LSE 10:58:35
53 4303.0000 LSE 11:01:01
358 4303.0000 LSE 11:01:01
280 4302.5000 LSE 11:01:05
80 4302.5000 LSE 11:01:05
370 4300.5000 LSE 11:02:41
336 4303.5000 LSE 11:04:03
407 4303.5000 LSE 11:04:59
19 4302.5000 LSE 11:05:59
158 4305.0000 LSE 11:06:52
181 4305.0000 LSE 11:06:52
85 4305.0000 LSE 11:08:52
--- --- --- ---
29 4305.0000 LSE 11:09:01
200 4305.0000 LSE 11:09:01
44 4305.0000 LSE 11:09:05
312 4305.0000 LSE 11:09:07
104 4305.0000 LSE 11:09:07
123 4305.0000 LSE 11:09:07
177 4304.5000 LSE 11:09:10
54 4304.5000 LSE 11:09:10
91 4304.5000 LSE 11:09:10
14 4304.5000 LSE 11:09:10
334 4305.5000 LSE 11:10:02
104 4306.0000 LSE 11:12:46
83 4306.0000 LSE 11:12:46
167 4306.0000 LSE 11:12:46
350 4305.5000 LSE 11:13:09
54 4305.5000 LSE 11:13:09
270 4303.5000 LSE 11:13:16
50 4303.5000 LSE 11:13:16
57 4304.0000 LSE 11:13:16
50 4301.0000 LSE 11:15:57
50 4301.0000 LSE 11:15:57
50 4301.0000 LSE 11:15:57
388 4302.0000 LSE 11:15:57
101 4305.5000 LSE 11:20:41
500 4305.5000 LSE 11:20:41
2 4305.5000 LSE 11:20:41
458 4306.0000 LSE 11:22:00
59 4306.5000 LSE 11:22:48
293 4306.5000 LSE 11:22:48
404 4307.0000 LSE 11:22:48
340 4305.5000 LSE 11:23:27
368 4303.0000 LSE 11:25:55
364 4302.0000 LSE 11:26:23
50 4302.0000 LSE 11:26:23
66 4302.0000 LSE 11:29:00
50 4302.0000 LSE 11:29:00
50 4302.0000 LSE 11:29:00
50 4302.0000 LSE 11:29:00
175 4302.0000 LSE 11:29:00
416 4301.5000 LSE 11:29:05
201 4301.5000 LSE 11:29:05
195 4301.5000 LSE 11:29:05
351 4299.5000 LSE 11:31:25
1 4299.0000 LSE 11:31:26
33 4299.0000 LSE 11:31:47
87 4299.0000 LSE 11:31:47
240 4299.0000 LSE 11:31:48
407 4298.5000 LSE 11:31:50
--- --- --- ---
347 4298.5000 LSE 11:33:09
376 4301.0000 LSE 11:36:25
220 4300.5000 LSE 11:36:26
50 4300.5000 LSE 11:36:26
50 4300.5000 LSE 11:36:26
50 4300.5000 LSE 11:36:26
115 4300.5000 LSE 11:36:26
30 4300.5000 LSE 11:36:26
115 4300.5000 LSE 11:36:26
79 4300.5000 LSE 11:36:26
89 4300.5000 LSE 11:36:26
47 4299.0000 LSE 11:38:32
114 4299.0000 LSE 11:39:53
133 4299.0000 LSE 11:39:53
114 4299.0000 LSE 11:39:53
476 4301.5000 LSE 11:42:13
409 4301.0000 LSE 11:42:14
352 4300.0000 LSE 11:43:14
379 4300.0000 LSE 11:44:26
208 4298.5000 LSE 11:46:03
160 4298.5000 LSE 11:46:03
348 4298.0000 LSE 11:46:49
1 4298.0000 LSE 11:47:23
35 4300.5000 LSE 11:53:04
50 4300.5000 LSE 11:53:04
109 4300.5000 LSE 11:53:04
175 4300.5000 LSE 11:53:04
280 4300.0000 LSE 11:53:04
34 4300.5000 LSE 11:53:04
50 4300.5000 LSE 11:53:04
50 4300.5000 LSE 11:53:04
210 4300.5000 LSE 11:53:04
50 4300.5000 LSE 11:53:04
91 4301.0000 LSE 11:53:04
412 4301.0000 LSE 11:53:04
320 4301.5000 LSE 11:55:59
75 4301.5000 LSE 11:55:59
352 4301.5000 LSE 11:55:59
371 4303.5000 LSE 11:58:12
375 4304.0000 LSE 11:58:12
414 4304.0000 LSE 11:58:12
26 4300.0000 LSE 11:59:53
101 4300.0000 LSE 11:59:53
144 4300.0000 LSE 11:59:53
74 4300.0000 LSE 11:59:53
15 4300.0000 LSE 12:02:04
50 4300.0000 LSE 12:02:04
50 4300.0000 LSE 12:02:04
--- --- --- ---
220 4300.0000 LSE 12:02:04
33 4300.0000 LSE 12:02:04
330 4300.0000 LSE 12:02:04
346 4299.5000 LSE 12:03:13
382 4298.0000 LSE 12:04:58
17 4298.5000 LSE 12:05:51
340 4298.5000 LSE 12:06:11
34 4297.0000 LSE 12:06:20
366 4297.0000 LSE 12:06:22
150 4293.0000 LSE 12:08:06
247 4293.0000 LSE 12:08:06
9 4294.5000 LSE 12:11:10
240 4294.5000 LSE 12:11:10
50 4294.5000 LSE 12:11:10
50 4294.5000 LSE 12:11:10
13 4294.5000 LSE 12:11:10
405 4294.5000 LSE 12:11:10
220 4294.0000 LSE 12:12:31
108 4294.0000 LSE 12:12:31
10 4294.0000 LSE 12:12:31
383 4295.5000 LSE 12:14:06
323 4295.0000 LSE 12:15:55
11 4295.0000 LSE 12:15:55
347 4294.5000 LSE 12:17:35
20 4294.0000 LSE 12:17:36
220 4294.0000 LSE 12:17:41
164 4294.0000 LSE 12:17:41
412 4291.0000 LSE 12:20:06
23 4290.0000 LSE 12:20:48
96 4290.0000 LSE 12:20:48
133 4290.0000 LSE 12:20:48
59 4290.0000 LSE 12:20:48
346 4293.5000 LSE 12:22:31
18 4293.5000 LSE 12:22:31
50 4291.0000 LSE 12:23:58
41 4290.5000 LSE 12:23:58
50 4290.5000 LSE 12:23:58
76 4291.0000 LSE 12:23:58
50 4291.0000 LSE 12:23:58
99 4291.0000 LSE 12:23:58
185 4291.0000 LSE 12:23:58
50 4291.0000 LSE 12:23:58
100 4291.0000 LSE 12:23:58
50 4291.0000 LSE 12:23:58
379 4291.5000 LSE 12:25:29
59 4292.5000 LSE 12:27:00
107 4292.5000 LSE 12:27:00
83 4292.5000 LSE 12:27:00
--- --- --- ---
24 4292.5000 LSE 12:27:00
96 4292.5000 LSE 12:27:00
367 4292.5000 LSE 12:27:26
381 4292.0000 LSE 12:30:17
327 4292.5000 LSE 12:31:44
63 4292.5000 LSE 12:31:44
375 4292.0000 LSE 12:31:50
10 4294.0000 LSE 12:33:56
102 4294.0000 LSE 12:34:00
187 4294.5000 LSE 12:34:16
230 4294.5000 LSE 12:34:16
254 4294.5000 LSE 12:34:16
94 4294.5000 LSE 12:34:16
215 4298.5000 LSE 12:35:34
177 4298.5000 LSE 12:35:34
21 4297.0000 LSE 12:36:30
313 4297.0000 LSE 12:36:30
402 4297.0000 LSE 12:38:22
66 4295.0000 LSE 12:40:41
17 4295.0000 LSE 12:40:41
260 4295.0000 LSE 12:40:41
330 4294.0000 LSE 12:41:17
46 4294.0000 LSE 12:41:17
23 4294.0000 LSE 12:41:17
298 4294.0000 LSE 12:42:53
57 4294.0000 LSE 12:42:53
50 4295.0000 LSE 12:44:16
50 4295.0000 LSE 12:44:16
50 4295.0000 LSE 12:44:16
267 4295.0000 LSE 12:44:16
401 4296.0000 LSE 12:46:10
277 4296.0000 LSE 12:46:10
67 4296.0000 LSE 12:46:10
347 4295.5000 LSE 12:46:45
10 4295.0000 LSE 12:47:40
305 4295.0000 LSE 12:47:40
68 4295.0000 LSE 12:47:40
154 4295.0000 LSE 12:47:44
193 4295.0000 LSE 12:47:44
119 4293.0000 LSE 12:49:04
248 4293.0000 LSE 12:49:04
200 4295.0000 LSE 12:51:06
180 4295.0000 LSE 12:51:12
2 4295.0000 LSE 12:51:12
366 4294.5000 LSE 12:52:40
93 4294.0000 LSE 12:53:36
269 4294.0000 LSE 12:53:36
337 4295.0000 LSE 12:54:43
--- --- --- ---
22 4295.0000 LSE 12:54:43
200 4295.0000 LSE 12:56:45
77 4295.0000 LSE 12:56:45
228 4297.0000 LSE 12:59:13
33 4297.0000 LSE 12:59:13
121 4297.0000 LSE 12:59:13
396 4297.0000 LSE 12:59:13
149 4296.5000 LSE 12:59:23
240 4296.5000 LSE 12:59:23
352 4296.0000 LSE 13:00:45
401 4295.5000 LSE 13:00:47
74 4296.0000 LSE 13:04:59
50 4295.5000 LSE 13:04:59
240 4295.5000 LSE 13:04:59
50 4295.5000 LSE 13:04:59
50 4295.5000 LSE 13:04:59
25 4295.5000 LSE 13:04:59
401 4296.0000 LSE 13:04:59
560 4296.0000 LSE 13:04:59
392 4296.0000 LSE 13:05:59
374 4297.0000 LSE 13:08:27
418 4297.0000 LSE 13:10:56
397 4297.0000 LSE 13:10:56
373 4296.5000 LSE 13:10:57
209 4296.0000 LSE 13:11:54
170 4296.0000 LSE 13:11:54
150 4295.5000 LSE 13:12:07
137 4295.5000 LSE 13:12:07
125 4295.5000 LSE 13:12:07
368 4297.0000 LSE 13:15:19
414 4297.0000 LSE 13:15:19
347 4297.5000 LSE 13:15:38
267 4297.0000 LSE 13:15:53
83 4297.0000 LSE 13:15:53
141 4299.5000 LSE 13:19:34
254 4299.5000 LSE 13:19:34
379 4299.0000 LSE 13:19:43
383 4299.5000 LSE 13:21:33
414 4297.5000 LSE 13:22:15
339 4296.5000 LSE 13:25:14
334 4296.5000 LSE 13:25:14
335 4295.0000 LSE 13:26:41
41 4295.0000 LSE 13:26:41
368 4295.5000 LSE 13:28:45
68 4295.5000 LSE 13:29:10
15 4295.5000 LSE 13:29:10
321 4295.5000 LSE 13:29:32
383 4293.0000 LSE 13:30:05
--- --- --- ---
63 4291.0000 LSE 13:30:27
50 4291.0000 LSE 13:30:27
270 4291.0000 LSE 13:30:27
393 4292.0000 LSE 13:31:48
403 4292.0000 LSE 13:31:48
84 4291.5000 LSE 13:32:20
286 4291.5000 LSE 13:32:20
272 4291.5000 LSE 13:32:43
125 4291.5000 LSE 13:32:43
411 4297.5000 LSE 13:36:04
359 4297.5000 LSE 13:36:04
402 4297.5000 LSE 13:36:04
416 4297.5000 LSE 13:36:04
50 4299.0000 LSE 13:36:37
23 4299.0000 LSE 13:36:37
354 4299.0000 LSE 13:36:37
97 4300.0000 LSE 13:38:16
15 4300.0000 LSE 13:38:16
2 4300.0000 LSE 13:38:16
400 4300.0000 LSE 13:38:16
388 4301.0000 LSE 13:39:00
413 4301.0000 LSE 13:39:00
163 4300.0000 LSE 13:39:27
179 4300.0000 LSE 13:39:27
93 4300.0000 LSE 13:41:40
345 4300.0000 LSE 13:41:47
297 4300.0000 LSE 13:41:47
163 4299.5000 LSE 13:41:52
100 4299.5000 LSE 13:41:52
93 4299.5000 LSE 13:41:52
347 4299.0000 LSE 13:42:49
415 4300.5000 LSE 13:44:40
217 4301.5000 LSE 13:45:16
165 4301.5000 LSE 13:45:16
374 4301.0000 LSE 13:46:07
380 4301.0000 LSE 13:46:07
2 4301.0000 LSE 13:46:07
76 4300.0000 LSE 13:47:16
325 4300.0000 LSE 13:47:16
379 4299.5000 LSE 13:49:54
241 4301.5000 LSE 13:52:45
50 4301.5000 LSE 13:52:45
50 4301.5000 LSE 13:52:45
50 4303.0000 LSE 13:53:32
190 4303.0000 LSE 13:53:32
90 4303.0000 LSE 13:53:32
50 4303.0000 LSE 13:53:32
50 4303.0000 LSE 13:53:32
--- --- --- ---
36 4303.0000 LSE 13:53:32
69 4303.0000 LSE 13:54:08
175 4303.0000 LSE 13:54:08
196 4302.0000 LSE 13:54:41
205 4302.0000 LSE 13:54:41
33 4302.5000 LSE 13:54:41
175 4302.5000 LSE 13:54:41
206 4302.5000 LSE 13:54:41
356 4302.5000 LSE 13:54:41
381 4302.5000 LSE 13:54:41
353 4302.5000 LSE 13:54:41
391 4302.5000 LSE 13:54:41
46 4300.5000 LSE 13:55:59
290 4300.5000 LSE 13:55:59
356 4301.0000 LSE 13:55:59
347 4301.0000 LSE 13:55:59
202 4300.5000 LSE 13:58:55
182 4300.5000 LSE 13:58:55
385 4300.0000 LSE 13:58:56
393 4299.5000 LSE 13:59:18
369 4298.5000 LSE 13:59:36
378 4297.0000 LSE 14:01:16
361 4297.0000 LSE 14:01:16
31 4297.0000 LSE 14:01:16
405 4296.5000 LSE 14:01:20
409 4296.5000 LSE 14:03:10
366 4296.0000 LSE 14:04:14
24 4296.0000 LSE 14:04:14
358 4296.5000 LSE 14:04:14
208 4296.0000 LSE 14:05:34
92 4296.0000 LSE 14:05:34
15 4296.0000 LSE 14:05:34
54 4296.0000 LSE 14:05:34
165 4298.0000 LSE 14:08:02
336 4298.0000 LSE 14:08:02
280 4298.5000 LSE 14:08:02
32 4298.5000 LSE 14:08:02
50 4298.5000 LSE 14:08:02
50 4298.5000 LSE 14:08:02
167 4298.5000 LSE 14:08:02
66 4298.5000 LSE 14:08:02
347 4299.0000 LSE 14:08:43
2 4299.0000 LSE 14:08:43
427 4299.0000 LSE 14:11:10
339 4299.5000 LSE 14:11:10
342 4299.5000 LSE 14:11:10
386 4299.5000 LSE 14:11:10
368 4300.0000 LSE 14:13:28
--- --- --- ---
418 4300.0000 LSE 14:13:28
9 4299.5000 LSE 14:13:35
361 4299.5000 LSE 14:13:35
408 4299.5000 LSE 14:13:35
368 4298.0000 LSE 14:14:47
375 4296.5000 LSE 14:15:00
140 4298.0000 LSE 14:17:04
206 4298.0000 LSE 14:17:04
369 4298.0000 LSE 14:17:23
260 4299.0000 LSE 14:19:25
122 4299.0000 LSE 14:19:25
343 4300.0000 LSE 14:20:46
394 4300.0000 LSE 14:20:46
362 4299.5000 LSE 14:21:12
65 4299.0000 LSE 14:21:18
269 4299.0000 LSE 14:21:18
376 4299.0000 LSE 14:22:49
194 4299.0000 LSE 14:22:49
170 4299.0000 LSE 14:22:49
25 4297.0000 LSE 14:24:38
371 4297.0000 LSE 14:24:38
153 4297.5000 LSE 14:24:38
224 4297.5000 LSE 14:24:38
594 4298.5000 LSE 14:27:27
336 4298.5000 LSE 14:27:27
404 4298.5000 LSE 14:27:57
422 4299.0000 LSE 14:27:57
56 4299.0000 LSE 14:27:57
348 4300.0000 LSE 14:29:37
5 4300.0000 LSE 14:29:37
115 4300.0000 LSE 14:29:37
285 4300.0000 LSE 14:29:37
66 4300.0000 LSE 14:29:37
50 4300.5000 LSE 14:30:26
31 4300.5000 LSE 14:30:26
238 4300.5000 LSE 14:30:26
50 4300.5000 LSE 14:30:26
376 4300.5000 LSE 14:30:26
14 4300.5000 LSE 14:30:26
96 4300.5000 LSE 14:30:26
311 4300.5000 LSE 14:30:26
50 4300.5000 LSE 14:30:26
66 4300.5000 LSE 14:30:26
50 4300.5000 LSE 14:30:26
376 4300.5000 LSE 14:30:26
373 4300.5000 LSE 14:30:26
351 4300.5000 LSE 14:31:18
390 4300.0000 LSE 14:31:30
--- --- --- ---
405 4300.0000 LSE 14:31:30
398 4300.0000 LSE 14:31:30
277 4300.0000 LSE 14:31:30
121 4300.0000 LSE 14:31:30
407 4299.0000 LSE 14:31:45
233 4298.0000 LSE 14:31:57
50 4298.0000 LSE 14:31:57
66 4298.0000 LSE 14:31:57
50 4297.0000 LSE 14:33:04
50 4297.0000 LSE 14:33:04
66 4297.0000 LSE 14:33:04
204 4297.0000 LSE 14:33:04
346 4297.0000 LSE 14:33:04
159 4297.0000 LSE 14:33:04
200 4297.0000 LSE 14:33:04
55 4297.0000 LSE 14:33:04
5 4297.0000 LSE 14:33:04
243 4298.5000 LSE 14:33:52
331 4301.5000 LSE 14:34:11
34 4301.5000 LSE 14:34:11
121 4301.5000 LSE 14:34:11
262 4301.5000 LSE 14:34:11
100 4302.5000 LSE 14:34:36
100 4302.5000 LSE 14:34:39
385 4302.5000 LSE 14:34:40
395 4302.5000 LSE 14:34:40
96 4302.5000 LSE 14:34:40
100 4302.5000 LSE 14:34:40
129 4300.5000 LSE 14:34:45
21 4300.5000 LSE 14:34:45
28 4300.5000 LSE 14:34:45
67 4300.5000 LSE 14:34:45
50 4300.5000 LSE 14:34:45
50 4300.5000 LSE 14:34:45
263 4300.5000 LSE 14:34:45
91 4300.5000 LSE 14:34:45
351 4302.0000 LSE 14:34:45
348 4299.5000 LSE 14:35:15
397 4301.5000 LSE 14:35:55
396 4301.5000 LSE 14:35:55
261 4301.0000 LSE 14:36:25
38 4301.0000 LSE 14:36:25
114 4301.0000 LSE 14:36:25
93 4300.0000 LSE 14:36:39
68 4300.0000 LSE 14:36:39
138 4300.0000 LSE 14:36:39
37 4300.0000 LSE 14:36:39
397 4300.0000 LSE 14:37:19
--- --- --- ---
359 4300.5000 LSE 14:37:19
155 4309.0000 LSE 14:39:45
134 4309.0000 LSE 14:39:45
155 4309.0000 LSE 14:39:45
57 4309.0000 LSE 14:40:03
50 4309.0000 LSE 14:40:03
66 4309.0000 LSE 14:40:03
50 4309.0000 LSE 14:40:03
50 4309.0000 LSE 14:40:03
66 4309.0000 LSE 14:40:03
57 4309.0000 LSE 14:40:05
60 4309.0000 LSE 14:40:05
230 4309.0000 LSE 14:40:05
57 4309.0000 LSE 14:40:05
100 4310.0000 LSE 14:40:52
352 4311.0000 LSE 14:41:05
241 4311.0000 LSE 14:41:05
51 4310.5000 LSE 14:41:07
365 4309.5000 LSE 14:41:08
26 4310.0000 LSE 14:41:08
18 4310.0000 LSE 14:41:08
81 4310.0000 LSE 14:41:08
81 4310.0000 LSE 14:41:08
151 4310.0000 LSE 14:41:08
200 4310.0000 LSE 14:41:08
100 4310.0000 LSE 14:41:08
7 4310.0000 LSE 14:41:08
47 4310.0000 LSE 14:41:08
24 4310.0000 LSE 14:41:08
33 4310.0000 LSE 14:41:08
249 4310.5000 LSE 14:41:08
525 4310.5000 LSE 14:41:08
2 4310.5000 LSE 14:41:08
37 4310.5000 LSE 14:41:08
30 4309.5000 LSE 14:41:09
387 4311.5000 LSE 14:42:28
226 4311.5000 LSE 14:42:28
110 4311.5000 LSE 14:42:28
79 4311.5000 LSE 14:42:28
1 4310.0000 LSE 14:42:36
343 4310.0000 LSE 14:42:36
414 4311.0000 LSE 14:42:36
397 4309.0000 LSE 14:43:36
335 4307.5000 LSE 14:43:44
77 4306.5000 LSE 14:44:19
58 4306.5000 LSE 14:44:19
58 4306.5000 LSE 14:44:19
207 4306.5000 LSE 14:44:19
--- --- --- ---
337 4306.5000 LSE 14:45:31
2 4310.0000 LSE 14:47:13
243 4310.0000 LSE 14:47:13
14 4310.0000 LSE 14:47:13
200 4310.0000 LSE 14:47:13
190 4310.0000 LSE 14:47:13
455 4310.0000 LSE 14:47:13
11 4310.0000 LSE 14:47:13
366 4310.0000 LSE 14:47:18
417 4310.0000 LSE 14:47:18
163 4310.0000 LSE 14:47:18
381 4310.0000 LSE 14:47:18
379 4309.5000 LSE 14:47:29
200 4305.0000 LSE 14:48:33
131 4305.0000 LSE 14:48:33
378 4305.0000 LSE 14:48:57
5 4305.0000 LSE 14:48:57
126 4304.5000 LSE 14:49:22
234 4304.5000 LSE 14:49:22
131 4305.0000 LSE 14:50:16
362 4305.0000 LSE 14:50:16
56 4304.5000 LSE 14:50:40
319 4304.5000 LSE 14:50:40
50 4304.0000 LSE 14:50:48
2 4304.0000 LSE 14:50:48
65 4304.0000 LSE 14:50:48
50 4304.0000 LSE 14:50:48
346 4304.0000 LSE 14:50:48
277 4301.5000 LSE 14:51:15
139 4301.5000 LSE 14:51:15
349 4301.0000 LSE 14:52:28
324 4300.5000 LSE 14:52:32
31 4300.5000 LSE 14:52:32
399 4300.0000 LSE 14:53:46
264 4300.0000 LSE 14:53:46
81 4300.0000 LSE 14:53:46
342 4299.0000 LSE 14:53:48
315 4298.5000 LSE 14:53:49
35 4298.5000 LSE 14:53:49
405 4294.5000 LSE 14:54:14
370 4293.5000 LSE 14:55:26
34 4293.5000 LSE 14:55:26
88 4294.5000 LSE 14:55:26
301 4294.5000 LSE 14:55:26
191 4292.5000 LSE 14:56:45
386 4292.5000 LSE 14:56:45
174 4292.5000 LSE 14:56:45
403 4292.5000 LSE 14:56:45
--- --- --- ---
341 4291.5000 LSE 14:56:47
1 4289.0000 LSE 14:58:08
182 4289.0000 LSE 14:58:08
230 4289.0000 LSE 14:58:08
212 4289.0000 LSE 14:58:08
54 4289.0000 LSE 14:58:08
65 4289.0000 LSE 14:58:08
59 4289.0000 LSE 14:58:08
147 4288.0000 LSE 14:58:45
254 4288.0000 LSE 14:58:45
401 4287.5000 LSE 14:59:25
13 4287.5000 LSE 14:59:25
71 4290.0000 LSE 15:00:13
9 4290.0000 LSE 15:00:13
42 4290.0000 LSE 15:00:13
126 4290.0000 LSE 15:00:13
101 4290.0000 LSE 15:00:13
339 4290.0000 LSE 15:00:25
397 4290.5000 LSE 15:00:25
192 4290.0000 LSE 15:00:38
48 4290.0000 LSE 15:00:38
145 4290.0000 LSE 15:00:38
401 4288.5000 LSE 15:01:00
75 4289.0000 LSE 15:01:53
362 4289.0000 LSE 15:01:54
1 4289.0000 LSE 15:01:54
285 4289.0000 LSE 15:01:54
134 4287.5000 LSE 15:02:03
18 4287.5000 LSE 15:02:09
95 4287.5000 LSE 15:02:24
152 4287.5000 LSE 15:02:24
295 4289.5000 LSE 15:03:37
74 4289.5000 LSE 15:03:37
210 4289.0000 LSE 15:03:44
85 4289.0000 LSE 15:03:44
50 4289.0000 LSE 15:03:44
74 4289.0000 LSE 15:03:44
337 4289.0000 LSE 15:03:44
354 4288.0000 LSE 15:03:56
342 4289.0000 LSE 15:04:36
57 4289.0000 LSE 15:04:36
75 4287.5000 LSE 15:05:01
50 4287.5000 LSE 15:05:01
10 4287.5000 LSE 15:05:01
230 4287.5000 LSE 15:05:01
53 4287.0000 LSE 15:05:17
291 4287.0000 LSE 15:05:17
1 4287.0000 LSE 15:05:17
--- --- --- ---
67 4287.5000 LSE 15:05:41
4 4287.5000 LSE 15:05:41
50 4287.5000 LSE 15:05:41
240 4287.5000 LSE 15:05:41
173 4287.0000 LSE 15:05:41
163 4287.0000 LSE 15:05:41
105 4289.5000 LSE 15:06:19
270 4289.5000 LSE 15:06:19
353 4289.5000 LSE 15:06:19
17 4289.5000 LSE 15:06:19
379 4290.5000 LSE 15:07:00
372 4292.0000 LSE 15:08:07
415 4293.0000 LSE 15:09:02
396 4293.0000 LSE 15:09:02
37 4293.0000 LSE 15:09:03
23 4293.0000 LSE 15:09:03
306 4293.0000 LSE 15:09:03
208 4292.0000 LSE 15:09:18
168 4292.0000 LSE 15:09:18
27 4291.0000 LSE 15:11:00
83 4291.0000 LSE 15:11:09
260 4291.0000 LSE 15:11:09
50 4291.0000 LSE 15:11:09
213 4291.0000 LSE 15:11:09
340 4291.0000 LSE 15:11:09
49 4291.0000 LSE 15:11:09
70 4291.0000 LSE 15:11:09
72 4290.5000 LSE 15:12:13
20 4290.5000 LSE 15:12:13
325 4290.5000 LSE 15:12:14
95 4292.0000 LSE 15:12:47
221 4292.0000 LSE 15:12:48
34 4292.0000 LSE 15:12:48
209 4292.0000 LSE 15:12:48
188 4292.0000 LSE 15:12:48
14 4292.0000 LSE 15:12:48
66 4294.0000 LSE 15:13:19
75 4294.0000 LSE 15:13:19
50 4294.0000 LSE 15:13:19
69 4294.0000 LSE 15:13:19
50 4294.0000 LSE 15:13:19
27 4294.0000 LSE 15:13:19
175 4294.0000 LSE 15:13:19
66 4294.0000 LSE 15:13:19
50 4294.0000 LSE 15:13:19
50 4294.0000 LSE 15:13:19
175 4294.0000 LSE 15:13:23
50 4294.0000 LSE 15:13:23
--- --- --- ---
50 4294.0000 LSE 15:13:23
66 4294.0000 LSE 15:13:23
58 4294.0000 LSE 15:13:23
404 4293.5000 LSE 15:13:26
393 4293.5000 LSE 15:13:26
356 4293.5000 LSE 15:13:26
356 4293.5000 LSE 15:13:26
290 4294.5000 LSE 15:14:04
337 4294.5000 LSE 15:14:27
56 4294.5000 LSE 15:14:27
346 4294.5000 LSE 15:14:27
76 4294.5000 LSE 15:14:27
371 4294.0000 LSE 15:14:52
401 4294.0000 LSE 15:14:52
362 4293.0000 LSE 15:14:54
21 4293.0000 LSE 15:14:54
282 4293.0000 LSE 15:15:26
121 4293.0000 LSE 15:15:26
327 4294.0000 LSE 15:16:08
83 4294.0000 LSE 15:16:09
8 4299.5000 LSE 15:17:42
562 4300.5000 LSE 15:18:20
227 4300.5000 LSE 15:18:20
110 4300.5000 LSE 15:18:20
179 4300.5000 LSE 15:18:20
180 4300.5000 LSE 15:18:20
20 4300.5000 LSE 15:18:20
523 4300.0000 LSE 15:18:21
334 4300.0000 LSE 15:18:21
20 4300.0000 LSE 15:19:02
344 4300.0000 LSE 15:19:02
2 4300.0000 LSE 15:19:02
200 4299.5000 LSE 15:19:30
152 4299.5000 LSE 15:19:30
367 4299.5000 LSE 15:19:30
409 4298.5000 LSE 15:19:49
353 4300.5000 LSE 15:21:02
538 4299.5000 LSE 15:21:04
407 4299.5000 LSE 15:21:04
359 4298.5000 LSE 15:21:05
649 4300.5000 LSE 15:22:45
261 4300.0000 LSE 15:23:00
87 4300.0000 LSE 15:23:00
38 4300.0000 LSE 15:23:00
93 4299.5000 LSE 15:23:01
268 4299.5000 LSE 15:23:01
353 4299.0000 LSE 15:23:41
85 4299.5000 LSE 15:23:41
--- --- --- ---
283 4299.5000 LSE 15:23:41
345 4299.5000 LSE 15:23:41
381 4299.0000 LSE 15:24:06
331 4296.5000 LSE 15:24:34
29 4296.5000 LSE 15:24:34
117 4297.5000 LSE 15:26:33
240 4297.5000 LSE 15:26:33
344 4297.5000 LSE 15:26:33
3 4297.5000 LSE 15:26:33
396 4297.5000 LSE 15:26:33
191 4297.5000 LSE 15:26:33
207 4297.5000 LSE 15:26:33
348 4296.5000 LSE 15:26:48
51 4297.0000 LSE 15:26:48
306 4297.0000 LSE 15:26:48
331 4293.5000 LSE 15:27:51
50 4293.5000 LSE 15:27:51
273 4294.0000 LSE 15:27:51
83 4294.0000 LSE 15:27:51
346 4294.5000 LSE 15:27:51
218 4291.0000 LSE 15:28:22
186 4291.0000 LSE 15:28:22
54 4290.0000 LSE 15:29:16
283 4290.0000 LSE 15:29:16
26 4290.0000 LSE 15:29:16
369 4289.0000 LSE 15:29:42
255 4288.5000 LSE 15:29:43
150 4288.5000 LSE 15:29:43
67 4288.0000 LSE 15:30:08
341 4288.0000 LSE 15:30:32
303 4287.5000 LSE 15:30:36
86 4287.5000 LSE 15:30:36
184 4290.0000 LSE 15:31:32
200 4290.0000 LSE 15:31:32
383 4290.0000 LSE 15:31:32
396 4290.0000 LSE 15:31:32
67 4289.0000 LSE 15:32:44
50 4289.0000 LSE 15:32:44
230 4289.0000 LSE 15:32:44
391 4289.0000 LSE 15:32:44
370 4293.5000 LSE 15:34:33
562 4293.5000 LSE 15:34:33
482 4293.0000 LSE 15:34:35
369 4292.5000 LSE 15:34:36
280 4290.0000 LSE 15:34:53
53 4290.0000 LSE 15:34:53
50 4290.0000 LSE 15:34:53
37 4291.5000 LSE 15:35:49
--- --- --- ---
397 4291.5000 LSE 15:35:49
357 4291.5000 LSE 15:35:49
8 4292.5000 LSE 15:37:06
178 4292.5000 LSE 15:37:08
111 4292.5000 LSE 15:37:08
139 4292.5000 LSE 15:37:08
100 4292.5000 LSE 15:37:08
45 4292.5000 LSE 15:37:09
334 4292.5000 LSE 15:37:09
379 4292.5000 LSE 15:37:09
199 4292.5000 LSE 15:37:09
376 4292.0000 LSE 15:37:43
59 4292.5000 LSE 15:38:14
166 4292.5000 LSE 15:38:52
199 4292.5000 LSE 15:38:52
349 4292.5000 LSE 15:38:52
200 4293.0000 LSE 15:39:21
2 4293.0000 LSE 15:39:21
204 4293.0000 LSE 15:39:21
36 4292.0000 LSE 15:39:48
349 4292.5000 LSE 15:39:48
11 4292.5000 LSE 15:39:48
282 4292.0000 LSE 15:40:04
71 4292.0000 LSE 15:40:04
164 4291.5000 LSE 15:40:08
212 4291.5000 LSE 15:40:08
50 4291.0000 LSE 15:41:03
96 4291.0000 LSE 15:41:24
219 4291.0000 LSE 15:41:24
355 4291.0000 LSE 15:41:24
324 4290.0000 LSE 15:41:25
83 4290.0000 LSE 15:41:25
374 4290.5000 LSE 15:41:25
242 4289.0000 LSE 15:41:58
100 4289.0000 LSE 15:41:58
100 4286.5000 LSE 15:42:49
369 4286.5000 LSE 15:42:49
277 4286.5000 LSE 15:42:49
50 4287.0000 LSE 15:43:30
236 4287.0000 LSE 15:43:30
114 4287.0000 LSE 15:43:30
383 4285.5000 LSE 15:44:10
401 4286.5000 LSE 15:44:10
100 4285.5000 LSE 15:45:09
100 4285.5000 LSE 15:45:11
342 4285.5000 LSE 15:45:18
402 4285.5000 LSE 15:45:18
363 4285.5000 LSE 15:45:18
--- --- --- ---
39 4285.5000 LSE 15:45:18
108 4285.5000 LSE 15:45:18
149 4284.0000 LSE 15:45:22
66 4284.0000 LSE 15:45:22
50 4284.0000 LSE 15:45:22
50 4284.0000 LSE 15:45:22
362 4282.0000 LSE 15:46:22
21 4282.0000 LSE 15:46:22
376 4283.0000 LSE 15:46:22
343 4283.0000 LSE 15:47:07
29 4282.5000 LSE 15:48:17
375 4282.5000 LSE 15:48:17
247 4282.5000 LSE 15:48:23
50 4282.5000 LSE 15:48:23
50 4282.5000 LSE 15:48:23
67 4282.5000 LSE 15:48:23
50 4282.5000 LSE 15:48:23
67 4282.5000 LSE 15:48:23
210 4282.5000 LSE 15:48:23
36 4282.5000 LSE 15:48:23
50 4282.5000 LSE 15:48:23
148 4282.5000 LSE 15:48:23
205 4282.5000 LSE 15:48:23
355 4285.0000 LSE 15:49:50
385 4284.5000 LSE 15:49:51
395 4284.0000 LSE 15:49:53
174 4283.0000 LSE 15:50:22
70 4286.5000 LSE 15:51:41
50 4286.5000 LSE 15:51:41
281 4286.5000 LSE 15:51:41
31 4286.5000 LSE 15:51:41
108 4286.5000 LSE 15:51:41
173 4286.5000 LSE 15:51:41
60 4286.5000 LSE 15:51:41
53 4286.5000 LSE 15:51:41
71 4286.5000 LSE 15:51:41
268 4286.5000 LSE 15:51:41
320 4286.5000 LSE 15:51:41
407 4287.0000 LSE 15:52:04
338 4286.0000 LSE 15:52:32
1 4285.5000 LSE 15:52:51
341 4285.5000 LSE 15:52:51
385 4285.5000 LSE 15:52:51
96 4285.5000 LSE 15:52:51
278 4285.5000 LSE 15:52:51
58 4287.0000 LSE 15:54:42
7 4287.5000 LSE 15:54:54
223 4287.0000 LSE 15:54:54
--- --- --- ---
200 4287.0000 LSE 15:54:54
50 4287.5000 LSE 15:54:54
95 4287.0000 LSE 15:54:54
431 4287.0000 LSE 15:54:54
342 4287.0000 LSE 15:54:54
388 4287.0000 LSE 15:54:54
319 4287.0000 LSE 15:54:54
370 4288.0000 LSE 15:54:54
356 4286.5000 LSE 15:54:55
24 4286.5000 LSE 15:54:55
5 4284.5000 LSE 15:55:13
334 4284.5000 LSE 15:55:13
211 4286.5000 LSE 15:56:32
137 4286.5000 LSE 15:56:32
377 4286.5000 LSE 15:56:32
533 4286.5000 LSE 15:56:32
487 4286.0000 LSE 15:56:43
50 4289.0000 LSE 15:58:04
66 4289.0000 LSE 15:58:04
50 4289.0000 LSE 15:58:04
386 4289.0000 LSE 15:58:04
585 4289.0000 LSE 15:58:04
43 4289.0000 LSE 15:58:04
359 4288.5000 LSE 15:58:05
413 4288.5000 LSE 15:58:05
172 4288.5000 LSE 15:58:05
409 4288.5000 LSE 15:58:05
166 4288.5000 LSE 15:58:05
135 4290.5000 LSE 15:59:39
7 4290.5000 LSE 15:59:39
259 4290.5000 LSE 15:59:39
50 4290.5000 LSE 15:59:39
50 4290.5000 LSE 15:59:39
51 4289.5000 LSE 15:59:54
355 4290.0000 LSE 15:59:54
374 4290.0000 LSE 15:59:54
28 4290.0000 LSE 15:59:54
378 4289.5000 LSE 16:00:13
382 4289.5000 LSE 16:00:13
289 4289.5000 LSE 16:00:13
83 4289.5000 LSE 16:00:13
405 4289.0000 LSE 16:00:37
389 4289.0000 LSE 16:00:37
99 4289.0000 LSE 16:00:37
231 4289.0000 LSE 16:00:38
20 4289.0000 LSE 16:00:38
77 4288.5000 LSE 16:00:44
313 4288.5000 LSE 16:00:44
--- --- --- ---
388 4292.0000 LSE 16:02:09
50 4292.0000 LSE 16:02:28
50 4292.0000 LSE 16:02:28
16 4292.0000 LSE 16:02:28
406 4291.5000 LSE 16:02:43
395 4291.5000 LSE 16:02:43
97 4291.5000 LSE 16:02:43
100 4291.5000 LSE 16:02:43
385 4291.5000 LSE 16:02:43
398 4291.5000 LSE 16:02:43
395 4291.5000 LSE 16:02:43
170 4291.5000 LSE 16:02:43
378 4291.0000 LSE 16:02:47
335 4291.0000 LSE 16:02:47
100 4293.5000 LSE 16:03:48
38 4293.5000 LSE 16:03:48
59 4293.5000 LSE 16:03:56
387 4293.5000 LSE 16:04:03
325 4293.5000 LSE 16:04:03
82 4293.5000 LSE 16:04:03
169 4293.5000 LSE 16:04:03
19 4295.5000 LSE 16:04:48
66 4295.5000 LSE 16:04:48
50 4295.5000 LSE 16:04:48
50 4295.5000 LSE 16:04:48
109 4295.5000 LSE 16:04:48
100 4295.5000 LSE 16:04:48
1 4295.5000 LSE 16:04:48
23 4295.0000 LSE 16:04:48
19 4295.0000 LSE 16:04:48
303 4295.0000 LSE 16:04:54
100 4295.0000 LSE 16:04:54
399 4295.0000 LSE 16:04:54
395 4295.0000 LSE 16:04:54
370 4294.5000 LSE 16:04:57
358 4294.0000 LSE 16:05:01
103 4293.5000 LSE 16:05:49
50 4293.5000 LSE 16:05:49
50 4293.5000 LSE 16:05:49
105 4293.5000 LSE 16:05:49
66 4293.5000 LSE 16:05:49
272 4294.5000 LSE 16:06:36
341 4294.5000 LSE 16:06:36
70 4294.5000 LSE 16:06:36
356 4294.5000 LSE 16:06:36
4 4297.0000 LSE 16:07:34
103 4296.0000 LSE 16:07:40
323 4296.0000 LSE 16:07:40
--- --- --- ---
343 4296.0000 LSE 16:07:40
380 4296.5000 LSE 16:07:40
340 4296.5000 LSE 16:07:40
34 4296.5000 LSE 16:07:40
235 4296.5000 LSE 16:07:40
216 4296.5000 LSE 16:07:40
34 4295.5000 LSE 16:08:01
20 4297.5000 LSE 16:09:04
188 4297.5000 LSE 16:09:04
29 4297.5000 LSE 16:09:04
199 4297.5000 LSE 16:09:04
318 4297.5000 LSE 16:09:04
72 4297.5000 LSE 16:09:04
16 4297.5000 LSE 16:09:04
44 4297.5000 LSE 16:09:05
9 4297.5000 LSE 16:09:07
2 4297.5000 LSE 16:09:08
5 4297.5000 LSE 16:09:09
24 4297.5000 LSE 16:09:09
57 4300.0000 LSE 16:09:48
64 4300.0000 LSE 16:09:48
57 4300.5000 LSE 16:10:01
86 4300.5000 LSE 16:10:01
106 4300.5000 LSE 16:10:01
30 4300.5000 LSE 16:10:01
133 4300.5000 LSE 16:10:01
50 4300.5000 LSE 16:10:05
50 4300.5000 LSE 16:10:05
67 4300.5000 LSE 16:10:05
25 4300.5000 LSE 16:10:05
142 4300.5000 LSE 16:10:28
50 4300.5000 LSE 16:10:28
66 4300.5000 LSE 16:10:28
50 4300.0000 LSE 16:10:28
66 4300.0000 LSE 16:10:28
338 4300.5000 LSE 16:10:28
392 4300.5000 LSE 16:10:28
357 4300.5000 LSE 16:10:28
213 4300.5000 LSE 16:10:28
407 4300.5000 LSE 16:10:28
131 4301.0000 LSE 16:10:28
50 4301.0000 LSE 16:10:28
50 4301.0000 LSE 16:10:28
66 4301.0000 LSE 16:10:28
75 4301.0000 LSE 16:10:28
64 4301.0000 LSE 16:10:28
415 4299.5000 LSE 16:10:29
389 4299.0000 LSE 16:10:44
--- --- --- ---
368 4298.5000 LSE 16:11:24
386 4298.5000 LSE 16:11:24
362 4298.5000 LSE 16:11:24
414 4297.5000 LSE 16:11:48
11 4296.5000 LSE 16:12:14
25 4296.5000 LSE 16:12:16
5 4296.5000 LSE 16:12:19
1 4296.5000 LSE 16:12:20
369 4296.5000 LSE 16:13:08
216 4296.5000 LSE 16:13:08
129 4296.5000 LSE 16:13:08
161 4297.0000 LSE 16:13:08
197 4297.0000 LSE 16:13:08
354 4297.0000 LSE 16:13:08
415 4297.0000 LSE 16:13:08
45 4297.0000 LSE 16:13:08
2 4295.0000 LSE 16:13:28
39 4295.0000 LSE 16:13:29
130 4296.5000 LSE 16:14:08
359 4296.5000 LSE 16:14:08
331 4296.5000 LSE 16:14:08
134 4296.5000 LSE 16:14:08
2 4296.5000 LSE 16:14:08
148 4296.5000 LSE 16:14:08
90 4296.5000 LSE 16:14:08
83 4296.0000 LSE 16:14:09
86 4296.0000 LSE 16:14:10
18 4296.0000 LSE 16:14:12
222 4296.0000 LSE 16:14:13
4 4296.0000 LSE 16:14:13
55 4295.5000 LSE 16:15:28
50 4296.0000 LSE 16:15:28
50 4296.0000 LSE 16:15:28
66 4296.0000 LSE 16:15:28
8 4296.0000 LSE 16:15:28
62 4296.0000 LSE 16:15:28
11 4295.5000 LSE 16:15:29
2 4295.5000 LSE 16:15:30
1 4295.5000 LSE 16:15:32
76 4295.5000 LSE 16:15:34
16 4295.5000 LSE 16:15:35
3 4295.5000 LSE 16:15:37
1 4295.5000 LSE 16:15:38
395 4296.0000 LSE 16:16:05
363 4296.0000 LSE 16:16:05
20 4296.0000 LSE 16:16:05
428 4296.0000 LSE 16:16:05
2 4296.0000 LSE 16:16:05
--- --- --- ---
22 4295.5000 LSE 16:16:06
12 4295.5000 LSE 16:16:06
346 4295.5000 LSE 16:16:06
83 4295.5000 LSE 16:16:08
316 4295.5000 LSE 16:16:08
175 4295.5000 LSE 16:16:08
369 4295.5000 LSE 16:16:08
141 4295.5000 LSE 16:16:08
95 4295.0000 LSE 16:16:09
55 4295.0000 LSE 16:16:11
66 4297.0000 LSE 16:17:09
175 4297.0000 LSE 16:17:09
50 4297.0000 LSE 16:17:09
50 4297.0000 LSE 16:17:09
340 4296.5000 LSE 16:17:10
137 4296.5000 LSE 16:17:10
249 4296.5000 LSE 16:17:10
8 4299.5000 LSE 16:17:50
7 4299.5000 LSE 16:17:50
95 4299.5000 LSE 16:17:50
50 4299.5000 LSE 16:17:50
57 4300.0000 LSE 16:17:54
119 4300.0000 LSE 16:17:54
66 4299.5000 LSE 16:17:58
66 4299.5000 LSE 16:17:58
227 4299.5000 LSE 16:17:58
257 4299.5000 LSE 16:17:58
405 4299.5000 LSE 16:17:58
95 4299.5000 LSE 16:17:58
350 4299.5000 LSE 16:17:58
100 4299.0000 LSE 16:18:17
100 4299.0000 LSE 16:18:18
100 4299.0000 LSE 16:18:20
344 4299.0000 LSE 16:18:26
108 4299.0000 LSE 16:18:26
71 4299.0000 LSE 16:18:26
189 4298.5000 LSE 16:19:06
182 4298.5000 LSE 16:19:09
192 4298.5000 LSE 16:19:09
100 4299.5000 LSE 16:19:36
60 4299.5000 LSE 16:19:36
70 4299.5000 LSE 16:19:36
42 4299.5000 LSE 16:19:36
209 4299.0000 LSE 16:19:37
164 4299.0000 LSE 16:19:37
115 4299.5000 LSE 16:19:37
366 4299.5000 LSE 16:19:37
43 4299.5000 LSE 16:19:37
--- --- --- ---
391 4299.5000 LSE 16:19:37
408 4299.5000 LSE 16:19:37
187 4299.0000 LSE 16:20:04
197 4299.0000 LSE 16:20:04
100 4299.0000 LSE 16:20:20
394 4299.5000 LSE 16:20:33
373 4299.5000 LSE 16:20:33
2 4299.5000 LSE 16:20:33
119 4301.0000 LSE 16:21:48
201 4301.0000 LSE 16:21:48
23 4301.0000 LSE 16:21:51
50 4301.0000 LSE 16:22:00
175 4301.0000 LSE 16:22:00
153 4301.0000 LSE 16:22:00
33 4301.0000 LSE 16:22:00
356 4301.0000 LSE 16:22:00
342 4300.5000 LSE 16:22:02
465 4300.5000 LSE 16:22:02
2 4300.5000 LSE 16:22:02
95 4300.5000 LSE 16:22:02
284 4300.5000 LSE 16:22:02
359 4300.5000 LSE 16:22:02
270 4300.0000 LSE 16:22:26
35 4300.0000 LSE 16:22:26
2 4300.0000 LSE 16:22:29
87 4300.0000 LSE 16:22:29
478 4300.0000 LSE 16:22:29
138 4299.5000 LSE 16:22:41
8 4300.0000 LSE 16:23:05
50 4300.5000 LSE 16:23:11
50 4300.5000 LSE 16:23:11
66 4300.5000 LSE 16:23:11
69 4300.5000 LSE 16:23:11
14 4300.5000 LSE 16:23:11
409 4300.0000 LSE 16:23:23
404 4300.0000 LSE 16:23:23
382 4300.0000 LSE 16:23:23
200 4301.0000 LSE 16:23:50
57 4301.0000 LSE 16:23:50
100 4301.0000 LSE 16:23:50
66 4301.5000 LSE 16:24:29
50 4301.5000 LSE 16:24:29
8 4301.5000 LSE 16:24:29
145 4301.5000 LSE 16:24:29
50 4301.5000 LSE 16:24:29
105 4301.5000 LSE 16:24:29
66 4301.5000 LSE 16:24:29
50 4301.5000 LSE 16:24:29
--- --- --- ---
200 4300.5000 LSE 16:24:41
353 4301.0000 LSE 16:24:41
397 4300.5000 LSE 16:24:42
377 4300.5000 LSE 16:24:42
389 4300.5000 LSE 16:24:42
338 4300.5000 LSE 16:24:42
191 4300.5000 LSE 16:24:42
61 4299.5000 LSE 16:24:48
331 4299.5000 LSE 16:25:00
19 4298.5000 LSE 16:25:05
68 4298.5000 LSE 16:25:18
64 4299.0000 LSE 16:25:21
337 4298.5000 LSE 16:25:26
249 4298.5000 LSE 16:25:26
119 4298.5000 LSE 16:25:26
330 4298.5000 LSE 16:25:26
33 4299.5000 LSE 16:26:22
169 4299.5000 LSE 16:26:22
154 4299.0000 LSE 16:26:22
38 4299.0000 LSE 16:26:22
8 4299.0000 LSE 16:26:22
84 4299.0000 LSE 16:26:22
26 4299.0000 LSE 16:26:22
66 4299.0000 LSE 16:26:22
158 4299.5000 LSE 16:26:34
50 4299.5000 LSE 16:26:34
175 4299.5000 LSE 16:26:34
18 4299.5000 LSE 16:26:34
36 4299.5000 LSE 16:26:34
224 4299.5000 LSE 16:26:34
50 4299.5000 LSE 16:26:34
66 4299.5000 LSE 16:26:34
50 4299.5000 LSE 16:26:34
514 4299.5000 LSE 16:26:34
200 4299.5000 LSE 16:26:34
138 4299.5000 LSE 16:26:34
387 4299.5000 LSE 16:26:34
382 4299.5000 LSE 16:26:34
517 4299.5000 LSE 16:26:34
349 4299.0000 LSE 16:27:03
34 4299.0000 LSE 16:27:03
394 4299.0000 LSE 16:27:03
385 4298.5000 LSE 16:27:26
220 4298.5000 LSE 16:27:26
105 4299.0000 LSE 16:27:26
96 4299.0000 LSE 16:27:26
107 4299.0000 LSE 16:27:26
1 4299.0000 LSE 16:27:26
--- --- --- ---
280 4299.0000 LSE 16:27:26
50 4299.0000 LSE 16:27:26
12 4299.0000 LSE 16:27:26
50 4298.5000 LSE 16:27:26
290 4298.5000 LSE 16:27:26
50 4299.0000 LSE 16:27:26
407 4298.5000 LSE 16:27:26
113 4298.5000 LSE 16:27:26
395 4298.5000 LSE 16:27:26
284 4298.5000 LSE 16:27:26
8 4299.0000 LSE 16:28:19
192 4299.0000 LSE 16:28:19
1169 4299.0000 LSE 16:28:19
223 4299.0000 LSE 16:28:19
901 4299.0000 LSE 16:28:19
500 4299.0000 LSE 16:28:19
170 4299.0000 LSE 16:28:34
133 4299.0000 LSE 16:28:34
475 4299.0000 LSE 16:28:34
87 4299.0000 LSE 16:28:34
196 4299.0000 LSE 16:28:49
400 4299.5000 LSE 16:28:54
36 4299.5000 LSE 16:28:54
120 4299.5000 LSE 16:28:54
15 4299.0000 LSE 16:29:09
100 4299.0000 LSE 16:29:10
100 4299.0000 LSE 16:29:10
9 4299.0000 LSE 16:29:13
100 4299.0000 LSE 16:29:13
39 4299.0000 LSE 16:29:13
89 4299.0000 LSE 16:29:21
114 4299.0000 LSE 16:29:21
349 4321.5000 Turquoise 08:07:04
174 4323.5000 Turquoise 08:07:32
80 4323.5000 Turquoise 08:07:32
41 4323.5000 Turquoise 08:07:32
255 4316.0000 Turquoise 08:09:34
88 4316.0000 Turquoise 08:09:35
292 4314.0000 Turquoise 08:12:28
105 4320.5000 Turquoise 08:14:22
216 4320.5000 Turquoise 08:14:22
341 4318.5000 Turquoise 08:17:04
345 4311.5000 Turquoise 08:19:56
324 4318.0000 Turquoise 08:23:17
327 4307.0000 Turquoise 08:27:06
337 4311.5000 Turquoise 08:31:29
185 4308.5000 Turquoise 08:35:00
60 4308.5000 Turquoise 08:35:00
--- --- --- ---
100 4308.5000 Turquoise 08:35:00
347 4310.5000 Turquoise 08:39:48
336 4311.0000 Turquoise 08:44:58
347 4315.0000 Turquoise 08:50:06
350 4320.5000 Turquoise 08:56:18
89 4319.5000 Turquoise 09:00:01
108 4319.5000 Turquoise 09:00:01
100 4319.5000 Turquoise 09:00:01
311 4323.5000 Turquoise 09:05:44
289 4319.5000 Turquoise 09:10:01
272 4317.5000 Turquoise 09:14:01
70 4317.5000 Turquoise 09:14:01
15 4320.0000 Turquoise 09:19:06
60 4320.0000 Turquoise 09:19:06
350 4319.5000 Turquoise 09:20:44
351 4319.0000 Turquoise 09:26:17
101 4329.5000 Turquoise 09:32:14
63 4329.5000 Turquoise 09:32:19
178 4329.5000 Turquoise 09:32:19
304 4329.5000 Turquoise 09:36:51
109 4333.0000 Turquoise 09:43:15
85 4333.0000 Turquoise 09:43:15
118 4333.0000 Turquoise 09:43:19
352 4334.0000 Turquoise 09:48:13
331 4329.5000 Turquoise 09:55:01
33 4331.5000 Turquoise 10:00:00
108 4331.5000 Turquoise 10:00:14
167 4331.5000 Turquoise 10:00:14
100 4327.5000 Turquoise 10:06:28
43 4327.5000 Turquoise 10:06:28
203 4327.5000 Turquoise 10:06:32
309 4329.0000 Turquoise 10:13:06
34 4320.0000 Turquoise 10:21:44
273 4320.0000 Turquoise 10:21:44
30 4312.0000 Turquoise 10:26:25
101 4312.5000 Turquoise 10:26:57
111 4312.5000 Turquoise 10:26:57
101 4312.5000 Turquoise 10:26:57
13 4310.5000 Turquoise 10:32:10
11 4310.5000 Turquoise 10:32:21
297 4310.5000 Turquoise 10:32:25
156 4304.0000 Turquoise 10:39:18
193 4304.0000 Turquoise 10:39:18
313 4305.0000 Turquoise 10:48:12
148 4308.5000 Turquoise 10:54:20
164 4308.5000 Turquoise 10:54:20
294 4303.0000 Turquoise 11:01:04
34 4304.5000 Turquoise 11:07:00
--- --- --- ---
305 4304.5000 Turquoise 11:07:02
335 4305.5000 Turquoise 11:13:09
331 4306.5000 Turquoise 11:22:48
43 4302.0000 Turquoise 11:29:00
231 4301.5000 Turquoise 11:29:05
98 4301.5000 Turquoise 11:29:05
70 4299.0000 Turquoise 11:36:58
100 4299.0000 Turquoise 11:36:58
318 4301.5000 Turquoise 11:42:13
1 4301.5000 Turquoise 11:42:14
335 4300.5000 Turquoise 11:53:04
313 4301.0000 Turquoise 11:56:03
302 4299.5000 Turquoise 12:03:13
312 4294.0000 Turquoise 12:07:58
353 4295.0000 Turquoise 12:14:11
314 4291.5000 Turquoise 12:23:27
70 4292.5000 Turquoise 12:31:44
90 4292.5000 Turquoise 12:31:44
70 4292.5000 Turquoise 12:31:44
292 4297.0000 Turquoise 12:36:30
139 4296.5000 Turquoise 12:46:05
122 4296.5000 Turquoise 12:46:05
90 4296.5000 Turquoise 12:46:05
83 4294.0000 Turquoise 12:53:36
227 4294.0000 Turquoise 12:53:36
292 4296.0000 Turquoise 13:00:45
90 4296.5000 Turquoise 13:07:14
288 4297.5000 Turquoise 13:10:56
313 4297.0000 Turquoise 13:15:43
212 4300.0000 Turquoise 13:21:00
90 4300.0000 Turquoise 13:21:00
17 4295.5000 Turquoise 13:29:10
128 4295.5000 Turquoise 13:29:10
18 4295.5000 Turquoise 13:29:10
128 4295.5000 Turquoise 13:29:32
46 4291.5000 Turquoise 13:32:20
12 4291.5000 Turquoise 13:32:20
155 4291.5000 Turquoise 13:32:43
22 4291.5000 Turquoise 13:32:43
74 4291.5000 Turquoise 13:32:43
7 4291.5000 Turquoise 13:32:43
30 4300.0000 Turquoise 13:38:16
30 4300.0000 Turquoise 13:38:16
20 4300.0000 Turquoise 13:38:16
20 4300.0000 Turquoise 13:38:16
20 4300.0000 Turquoise 13:38:16
12 4300.0000 Turquoise 13:38:16
16 4300.0000 Turquoise 13:38:16
--- --- --- ---
69 4300.0000 Turquoise 13:38:16
20 4300.0000 Turquoise 13:38:16
69 4300.0000 Turquoise 13:38:16
10 4301.5000 Turquoise 13:45:43
184 4300.5000 Turquoise 13:46:24
142 4300.5000 Turquoise 13:46:24
6 4301.5000 Turquoise 13:52:13
366 4302.5000 Turquoise 13:54:41
288 4300.0000 Turquoise 13:58:56
295 4296.5000 Turquoise 14:02:19
100 4297.5000 Turquoise 14:07:16
13 4298.5000 Turquoise 14:07:33
330 4299.0000 Turquoise 14:08:43
285 4299.5000 Turquoise 14:13:35
332 4299.5000 Turquoise 14:21:12
91 4297.0000 Turquoise 14:24:38
200 4297.0000 Turquoise 14:24:38
318 4298.5000 Turquoise 14:27:27
5 4298.5000 Turquoise 14:27:27
173 4300.0000 Turquoise 14:31:32
20 4300.0000 Turquoise 14:31:32
128 4300.0000 Turquoise 14:31:32
111 4295.0000 Turquoise 14:32:30
200 4295.0000 Turquoise 14:32:30
323 4301.0000 Turquoise 14:34:12
339 4300.0000 Turquoise 14:36:41
13 4309.0000 Turquoise 14:39:43
335 4309.0000 Turquoise 14:40:03
326 4311.0000 Turquoise 14:42:36
332 4310.0000 Turquoise 14:47:18
293 4304.5000 Turquoise 14:49:22
285 4300.5000 Turquoise 14:52:32
134 4295.0000 Turquoise 14:54:48
7 4295.0000 Turquoise 14:54:48
154 4295.0000 Turquoise 14:54:48
9 4295.0000 Turquoise 14:54:48
318 4290.0000 Turquoise 14:57:01
322 4290.5000 Turquoise 15:00:25
134 4289.0000 Turquoise 15:03:38
189 4289.0000 Turquoise 15:03:39
353 4289.5000 Turquoise 15:06:19
353 4291.0000 Turquoise 15:11:09
129 4294.5000 Turquoise 15:14:52
179 4294.5000 Turquoise 15:14:52
305 4300.5000 Turquoise 15:18:21
309 4298.0000 Turquoise 15:19:55
333 4300.5000 Turquoise 15:22:45
308 4297.5000 Turquoise 15:26:33
--- --- --- ---
335 4289.0000 Turquoise 15:29:42
295 4293.5000 Turquoise 15:34:35
304 4290.0000 Turquoise 15:34:53
276 4292.5000 Turquoise 15:38:52
17 4292.5000 Turquoise 15:39:48
355 4291.0000 Turquoise 15:41:25
313 4285.5000 Turquoise 15:44:12
292 4283.0000 Turquoise 15:47:07
317 4284.5000 Turquoise 15:49:51
285 4285.5000 Turquoise 15:52:51
325 4288.0000 Turquoise 15:57:18
38 4288.0000 Turquoise 15:58:07
336 4290.0000 Turquoise 15:59:54
7 4292.0000 Turquoise 16:02:09
220 4292.0000 Turquoise 16:02:09
121 4292.0000 Turquoise 16:02:24
90 4293.5000 Turquoise 16:04:12
39 4293.0000 Turquoise 16:05:43
292 4294.5000 Turquoise 16:06:36
298 4297.5000 Turquoise 16:09:03
354 4298.5000 Turquoise 16:11:24
50 4297.0000 Turquoise 16:14:08
81 4297.0000 Turquoise 16:14:08
101 4297.0000 Turquoise 16:14:08
166 4295.5000 Turquoise 16:16:29
308 4300.0000 Turquoise 16:17:58
327 4299.0000 Turquoise 16:19:39
57 4301.0000 Turquoise 16:22:01
139 4300.5000 Turquoise 16:22:02
135 4300.5000 Turquoise 16:22:02
18 4300.5000 Turquoise 16:22:02
40 4301.5000 Turquoise 16:24:31
192 4301.5000 Turquoise 16:24:31
123 4301.5000 Turquoise 16:24:31
294 4298.5000 Turquoise 16:26:05
365 4298.5000 Turquoise 16:27:39
13 4298.5000 Turquoise 16:28:09
172 4298.5000 Turquoise 16:28:09
52 4299.5000 Turquoise 16:28:54
46 4299.5000 Turquoise 16:28:54

ul-ex9913_25.htm

Exhibit 99.13:

RNS Number : 9053Y

Unilever PLC

17 May 2021

17 May 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 17 May 2021
Number of ordinary shares purchased: 476,162
Highest price paid per share: GBp 4,326.5000
Lowest price paid per share: GBp 4,284.5000
Volume weighted average price paid per share: GBp 4,307.1350
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 4,382,313 of its ordinary shares in treasury and has 2,624,861,459 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,307.5533 289,376
BATS 4,305.0412 68,786
Chi-X 4,307.3225 84,000
Turquoise 4,307.3479 34,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price (GBp) LastMkt ExecutionTime
--- --- --- ---
305 4,305.50 BATE 08:05:42
294 4,305.00 BATE 08:05:56
293 4,304.50 BATE 08:05:57
4 4,304.50 BATE 08:05:57
347 4,308.00 BATE 08:09:17
542 4,308.50 BATE 08:09:17
362 4,311.50 BATE 08:11:10
305 4,311.50 BATE 08:11:10
234 4,310.50 BATE 08:11:26
69 4,310.50 BATE 08:11:26
281 4,305.50 BATE 08:13:30
61 4,305.50 BATE 08:13:30
325 4,305.00 BATE 08:13:42
335 4,304.00 BATE 08:14:39
323 4,296.50 BATE 08:15:57
319 4,296.50 BATE 08:17:05
114 4,297.00 BATE 08:17:39
103 4,297.00 BATE 08:17:39
28 4,297.00 BATE 08:17:39
39 4,297.00 BATE 08:17:39
19 4,292.00 BATE 08:19:32
23 4,292.00 BATE 08:19:58
98 4,292.00 BATE 08:19:58
16 4,292.00 BATE 08:19:58
185 4,292.00 BATE 08:19:58
7 4,292.00 BATE 08:19:58
307 4,292.00 BATE 08:20:04
42 4,292.00 BATE 08:20:04
301 4,292.00 BATE 08:21:20
244 4,294.00 BATE 08:23:04
16 4,294.00 BATE 08:23:04
28 4,294.00 BATE 08:23:04
21 4,294.00 BATE 08:23:04
44 4,294.00 BATE 08:23:06
337 4,300.50 BATE 08:24:04
329 4,300.50 BATE 08:26:02
260 4,297.50 BATE 08:27:24
29 4,297.50 BATE 08:27:24
92 4,299.50 BATE 08:28:38
100 4,299.50 BATE 08:28:38
--- --- --- ---
354 4,299.50 BATE 08:29:33
315 4,300.00 BATE 08:30:57
342 4,300.00 BATE 08:32:21
354 4,293.50 BATE 08:34:43
384 4,296.00 BATE 08:36:58
346 4,296.50 BATE 08:37:22
345 4,296.00 BATE 08:39:27
267 4,295.50 BATE 08:43:05
110 4,295.50 BATE 08:43:05
11 4,295.50 BATE 08:43:05
71 4,294.50 BATE 08:43:30
90 4,294.50 BATE 08:43:30
212 4,296.50 BATE 08:45:31
35 4,296.50 BATE 08:45:31
46 4,296.50 BATE 08:45:31
253 4,297.50 BATE 08:46:05
101 4,297.50 BATE 08:46:08
337 4,303.50 BATE 08:49:10
313 4,302.50 BATE 08:50:27
296 4,306.50 BATE 08:53:52
304 4,306.50 BATE 08:54:06
296 4,304.00 BATE 08:55:44
70 4,303.00 BATE 08:57:53
235 4,303.00 BATE 08:57:53
50 4,303.00 BATE 08:57:53
307 4,300.00 BATE 09:00:10
70 4,302.00 BATE 09:02:35
306 4,301.00 BATE 09:03:11
321 4,305.50 BATE 09:05:21
100 4,305.50 BATE 09:05:21
192 4,305.50 BATE 09:05:21
337 4,308.50 BATE 09:10:31
562 4,308.50 BATE 09:10:31
332 4,307.50 BATE 09:12:50
290 4,307.50 BATE 09:14:04
302 4,308.00 BATE 09:16:18
56 4,308.50 BATE 09:18:18
113 4,308.50 BATE 09:18:18
160 4,308.50 BATE 09:18:18
217 4,309.00 BATE 09:21:57
109 4,309.00 BATE 09:21:57
42 4,309.00 BATE 09:21:57
292 4,309.00 BATE 09:21:57
307 4,309.50 BATE 09:25:11
354 4,308.50 BATE 09:26:45
325 4,306.50 BATE 09:29:43
10 4,306.00 BATE 09:32:43
177 4,305.50 BATE 09:32:45
--- --- --- ---
25 4,305.50 BATE 09:32:45
148 4,305.50 BATE 09:32:45
294 4,305.50 BATE 09:32:45
23 4,305.50 BATE 09:32:45
351 4,306.50 BATE 09:35:03
22 4,305.50 BATE 09:37:20
310 4,305.50 BATE 09:37:20
139 4,304.50 BATE 09:40:35
147 4,305.00 BATE 09:40:35
22 4,305.00 BATE 09:40:35
23 4,305.00 BATE 09:40:35
159 4,305.00 BATE 09:40:35
16 4,307.00 BATE 09:42:04
270 4,307.00 BATE 09:42:04
21 4,307.00 BATE 09:42:04
100 4,306.50 BATE 09:45:20
100 4,305.50 BATE 09:45:35
51 4,306.00 BATE 09:46:15
86 4,306.00 BATE 09:46:15
137 4,306.00 BATE 09:46:15
19 4,306.00 BATE 09:46:15
301 4,307.50 BATE 09:48:57
339 4,306.50 BATE 09:49:59
293 4,305.50 BATE 09:52:40
271 4,304.00 BATE 09:54:22
33 4,304.00 BATE 09:54:44
25 4,301.00 BATE 09:57:05
199 4,301.00 BATE 09:57:05
123 4,301.00 BATE 09:57:05
321 4,300.50 BATE 09:58:59
332 4,301.00 BATE 10:00:34
138 4,304.00 BATE 10:05:41
11 4,304.00 BATE 10:05:41
220 4,304.00 BATE 10:05:41
324 4,304.00 BATE 10:10:03
287 4,304.50 BATE 10:10:03
100 4,304.00 BATE 10:11:35
27 4,304.00 BATE 10:11:35
78 4,302.50 BATE 10:12:47
14 4,303.00 BATE 10:14:06
25 4,303.00 BATE 10:14:06
45 4,303.00 BATE 10:14:06
243 4,303.00 BATE 10:14:06
344 4,301.50 BATE 10:17:38
304 4,300.00 BATE 10:18:50
348 4,302.50 BATE 10:23:07
296 4,302.50 BATE 10:24:48
308 4,302.50 BATE 10:26:00
--- --- --- ---
303 4,301.50 BATE 10:28:20
71 4,301.00 BATE 10:32:00
43 4,301.00 BATE 10:32:00
43 4,301.00 BATE 10:32:00
166 4,301.00 BATE 10:32:00
299 4,300.50 BATE 10:35:02
183 4,300.50 BATE 10:35:11
277 4,299.00 BATE 10:37:41
56 4,299.00 BATE 10:37:41
115 4,297.00 BATE 10:40:33
211 4,297.00 BATE 10:40:33
98 4,299.50 BATE 10:45:15
15 4,299.50 BATE 10:45:15
200 4,299.50 BATE 10:45:15
186 4,298.50 BATE 10:46:27
100 4,298.50 BATE 10:46:27
30 4,298.50 BATE 10:48:18
299 4,300.00 BATE 10:50:14
328 4,300.00 BATE 10:50:14
299 4,297.00 BATE 10:52:37
307 4,297.00 BATE 10:56:59
334 4,297.50 BATE 10:58:16
185 4,297.50 BATE 11:02:07
39 4,297.50 BATE 11:02:07
91 4,297.50 BATE 11:02:07
27 4,297.50 BATE 11:02:07
4 4,297.50 BATE 11:02:07
222 4,295.00 BATE 11:02:50
104 4,295.00 BATE 11:02:50
213 4,294.00 BATE 11:06:01
14 4,294.00 BATE 11:06:02
108 4,294.00 BATE 11:06:02
354 4,292.50 BATE 11:08:26
122 4,294.00 BATE 11:11:59
199 4,294.00 BATE 11:11:59
322 4,293.00 BATE 11:14:12
296 4,288.50 BATE 11:17:41
6 4,288.50 BATE 11:17:41
360 4,289.50 BATE 11:21:47
256 4,289.50 BATE 11:23:21
83 4,289.50 BATE 11:23:21
12 4,289.50 BATE 11:23:21
300 4,288.50 BATE 11:27:16
315 4,290.00 BATE 11:29:19
333 4,289.50 BATE 11:32:32
292 4,291.00 BATE 11:35:40
319 4,286.00 BATE 11:38:38
308 4,286.50 BATE 11:42:07
--- --- --- ---
298 4,293.00 BATE 11:44:32
278 4,292.00 BATE 11:46:25
31 4,292.00 BATE 11:46:25
340 4,287.00 BATE 11:50:05
297 4,288.00 BATE 11:52:17
35 4,285.00 BATE 11:54:55
70 4,289.00 BATE 11:56:28
36 4,289.00 BATE 11:56:28
21 4,289.00 BATE 11:56:28
131 4,289.50 BATE 11:57:03
192 4,289.50 BATE 11:57:03
59 4,289.00 BATE 11:58:06
90 4,289.00 BATE 11:58:08
75 4,289.00 BATE 11:58:08
37 4,289.00 BATE 11:58:08
57 4,294.00 BATE 11:59:43
43 4,294.00 BATE 11:59:46
16 4,294.00 BATE 11:59:46
24 4,294.00 BATE 11:59:46
117 4,294.00 BATE 11:59:46
6 4,294.00 BATE 11:59:46
29 4,294.00 BATE 11:59:46
100 4,289.00 BATE 12:01:56
25 4,289.00 BATE 12:01:56
50 4,288.00 BATE 12:03:23
21 4,288.00 BATE 12:03:23
239 4,287.50 BATE 12:03:23
64 4,287.50 BATE 12:03:23
295 4,289.50 BATE 12:07:03
329 4,294.00 BATE 12:08:32
310 4,301.00 BATE 12:13:06
323 4,303.00 BATE 12:15:02
345 4,303.50 BATE 12:17:02
310 4,299.50 BATE 12:20:35
334 4,299.00 BATE 12:23:40
32 4,295.00 BATE 12:26:38
271 4,298.00 BATE 12:29:24
22 4,298.00 BATE 12:29:24
33 4,298.00 BATE 12:29:24
287 4,297.50 BATE 12:30:55
316 4,297.50 BATE 12:33:31
291 4,298.50 BATE 12:35:55
14 4,303.00 BATE 12:39:05
275 4,306.00 BATE 12:40:42
37 4,306.00 BATE 12:40:42
48 4,306.00 BATE 12:40:42
317 4,304.00 BATE 12:42:45
35 4,302.50 BATE 12:45:02
--- --- --- ---
24 4,302.50 BATE 12:45:02
7 4,302.50 BATE 12:45:02
333 4,302.50 BATE 12:45:54
358 4,305.00 BATE 12:50:49
293 4,305.00 BATE 12:51:59
298 4,307.00 BATE 12:54:57
100 4,306.00 BATE 12:56:54
31 4,306.00 BATE 12:57:54
107 4,306.00 BATE 12:57:54
23 4,306.00 BATE 12:57:54
28 4,306.00 BATE 12:57:54
301 4,306.00 BATE 12:59:56
30 4,304.00 BATE 13:03:00
303 4,304.00 BATE 13:03:00
235 4,305.50 BATE 13:05:09
100 4,305.50 BATE 13:05:09
35 4,302.50 BATE 13:07:35
290 4,302.50 BATE 13:07:35
7 4,306.50 BATE 13:11:25
324 4,306.50 BATE 13:11:25
180 4,304.50 BATE 13:16:52
114 4,304.50 BATE 13:16:52
351 4,304.50 BATE 13:16:52
225 4,307.00 BATE 13:20:12
123 4,307.00 BATE 13:20:12
82 4,308.00 BATE 13:23:37
348 4,308.50 BATE 13:25:31
314 4,309.00 BATE 13:27:09
28 4,309.00 BATE 13:27:39
316 4,309.00 BATE 13:29:19
163 4,310.00 BATE 13:32:49
159 4,310.00 BATE 13:32:49
374 4,310.00 BATE 13:32:49
29 4,310.50 BATE 13:36:18
315 4,310.50 BATE 13:36:20
106 4,313.00 BATE 13:40:32
178 4,313.00 BATE 13:40:32
50 4,313.00 BATE 13:40:32
311 4,313.00 BATE 13:40:32
305 4,312.50 BATE 13:42:41
308 4,310.50 BATE 13:46:16
186 4,310.00 BATE 13:47:19
19 4,310.00 BATE 13:47:19
112 4,310.00 BATE 13:47:19
347 4,311.50 BATE 13:49:18
78 4,309.50 BATE 13:53:07
50 4,309.50 BATE 13:53:07
300 4,309.00 BATE 13:53:10
--- --- --- ---
327 4,312.00 BATE 13:57:21
141 4,312.50 BATE 13:57:21
42 4,312.50 BATE 13:57:21
124 4,312.50 BATE 13:57:21
9 4,312.50 BATE 13:57:21
291 4,311.00 BATE 13:59:12
297 4,312.00 BATE 14:01:02
354 4,313.50 BATE 14:04:45
286 4,313.00 BATE 14:05:14
187 4,312.50 BATE 14:06:48
129 4,312.50 BATE 14:06:48
8 4,311.00 BATE 14:08:56
325 4,311.00 BATE 14:08:56
65 4,310.00 BATE 14:12:59
53 4,310.00 BATE 14:12:59
86 4,310.00 BATE 14:12:59
127 4,310.00 BATE 14:12:59
37 4,309.50 BATE 14:13:02
250 4,309.50 BATE 14:13:02
108 4,311.00 BATE 14:16:31
343 4,312.00 BATE 14:17:09
341 4,311.50 BATE 14:18:12
253 4,309.50 BATE 14:20:07
61 4,309.50 BATE 14:20:07
293 4,307.00 BATE 14:22:19
87 4,309.00 BATE 14:24:56
230 4,309.00 BATE 14:24:56
102 4,308.50 BATE 14:26:55
197 4,308.50 BATE 14:26:55
332 4,310.50 BATE 14:29:56
60 4,310.50 BATE 14:29:56
94 4,310.50 BATE 14:29:56
9 4,310.50 BATE 14:29:56
29 4,310.00 BATE 14:29:58
233 4,310.00 BATE 14:29:58
59 4,310.00 BATE 14:30:05
260 4,313.50 BATE 14:31:01
84 4,313.50 BATE 14:31:01
197 4,313.50 BATE 14:32:01
100 4,313.50 BATE 14:32:01
197 4,313.50 BATE 14:32:01
126 4,313.50 BATE 14:32:01
246 4,313.00 BATE 14:32:47
100 4,313.00 BATE 14:32:47
291 4,311.50 BATE 14:33:53
1 4,312.00 BATE 14:34:51
6 4,312.00 BATE 14:34:51
7 4,312.00 BATE 14:34:51
--- --- --- ---
11 4,312.00 BATE 14:34:51
297 4,312.00 BATE 14:34:51
311 4,313.00 BATE 14:34:51
291 4,308.50 BATE 14:36:24
98 4,309.00 BATE 14:36:24
26 4,309.00 BATE 14:36:24
221 4,309.00 BATE 14:36:24
392 4,312.00 BATE 14:39:17
298 4,312.00 BATE 14:39:46
53 4,311.00 BATE 14:40:03
13 4,311.00 BATE 14:40:03
86 4,311.00 BATE 14:40:03
22 4,311.00 BATE 14:40:03
18 4,311.00 BATE 14:40:03
67 4,311.00 BATE 14:40:06
77 4,311.00 BATE 14:40:06
354 4,316.50 BATE 14:42:03
83 4,316.00 BATE 14:42:49
11 4,316.00 BATE 14:42:49
211 4,316.00 BATE 14:43:17
23 4,316.00 BATE 14:43:17
303 4,315.50 BATE 14:43:48
46 4,315.50 BATE 14:45:10
19 4,315.50 BATE 14:45:10
44 4,315.50 BATE 14:45:10
191 4,315.50 BATE 14:45:10
348 4,316.00 BATE 14:46:02
210 4,315.50 BATE 14:47:12
55 4,315.50 BATE 14:47:12
35 4,315.50 BATE 14:47:12
319 4,312.00 BATE 14:48:44
15 4,312.50 BATE 14:49:56
63 4,312.50 BATE 14:49:56
31 4,312.50 BATE 14:49:56
233 4,312.50 BATE 14:49:58
3 4,312.50 BATE 14:50:00
230 4,315.00 BATE 14:51:05
58 4,314.00 BATE 14:51:29
290 4,314.00 BATE 14:51:29
25 4,315.50 BATE 14:52:32
152 4,318.50 BATE 14:53:39
16 4,318.50 BATE 14:53:39
186 4,318.50 BATE 14:53:39
198 4,318.50 BATE 14:54:05
75 4,318.50 BATE 14:54:05
77 4,318.50 BATE 14:54:05
339 4,319.00 BATE 14:55:24
295 4,323.00 BATE 14:57:01
--- --- --- ---
328 4,324.50 BATE 14:58:23
335 4,325.50 BATE 14:59:45
50 4,325.00 BATE 15:01:41
136 4,325.00 BATE 15:01:41
67 4,325.00 BATE 15:01:42
22 4,325.00 BATE 15:01:42
19 4,325.00 BATE 15:01:42
325 4,326.00 BATE 15:01:59
299 4,325.50 BATE 15:03:18
344 4,324.50 BATE 15:03:58
328 4,323.50 BATE 15:05:17
304 4,323.50 BATE 15:07:02
143 4,322.50 BATE 15:07:59
60 4,322.50 BATE 15:07:59
128 4,322.50 BATE 15:07:59
295 4,321.00 BATE 15:09:03
355 4,320.50 BATE 15:10:05
136 4,318.50 BATE 15:12:05
348 4,320.00 BATE 15:12:47
347 4,305.50 CHIX 08:05:56
53 4,307.00 CHIX 08:06:46
300 4,307.00 CHIX 08:06:46
346 4,306.50 CHIX 08:06:46
308 4,308.00 CHIX 08:09:12
328 4,308.50 CHIX 08:09:12
240 4,310.00 CHIX 08:11:26
90 4,310.00 CHIX 08:11:26
309 4,311.00 CHIX 08:11:26
24 4,305.50 CHIX 08:12:13
276 4,305.50 CHIX 08:12:19
333 4,305.50 CHIX 08:13:42
388 4,303.50 CHIX 08:14:44
103 4,297.50 CHIX 08:15:38
215 4,297.50 CHIX 08:15:38
323 4,297.50 CHIX 08:15:38
200 4,297.00 CHIX 08:17:39
155 4,297.00 CHIX 08:17:39
313 4,292.50 CHIX 08:19:22
8 4,291.50 CHIX 08:20:16
317 4,292.00 CHIX 08:20:34
21 4,292.00 CHIX 08:20:34
86 4,294.50 CHIX 08:23:00
215 4,294.50 CHIX 08:23:00
320 4,294.50 CHIX 08:23:00
187 4,301.00 CHIX 08:24:22
100 4,301.00 CHIX 08:24:22
100 4,300.50 CHIX 08:26:02
32 4,300.50 CHIX 08:26:02
--- --- --- ---
106 4,300.50 CHIX 08:26:10
56 4,300.50 CHIX 08:26:10
80 4,299.50 CHIX 08:27:55
257 4,299.50 CHIX 08:27:55
308 4,301.00 CHIX 08:29:57
301 4,300.50 CHIX 08:30:57
328 4,299.00 CHIX 08:32:22
215 4,294.00 CHIX 08:34:22
81 4,294.00 CHIX 08:34:22
64 4,295.50 CHIX 08:36:31
247 4,295.50 CHIX 08:36:31
311 4,296.50 CHIX 08:37:22
100 4,298.50 CHIX 08:39:04
200 4,298.50 CHIX 08:39:04
41 4,298.50 CHIX 08:39:04
100 4,294.00 CHIX 08:41:13
288 4,293.50 CHIX 08:41:13
200 4,294.00 CHIX 08:41:13
100 4,296.50 CHIX 08:45:31
190 4,296.50 CHIX 08:45:31
215 4,299.50 CHIX 08:47:50
114 4,299.50 CHIX 08:47:50
355 4,303.50 CHIX 08:49:10
309 4,303.00 CHIX 08:51:10
285 4,307.50 CHIX 08:53:40
74 4,305.00 CHIX 08:55:42
90 4,305.00 CHIX 08:55:42
168 4,305.00 CHIX 08:55:42
110 4,302.00 CHIX 08:57:26
215 4,302.00 CHIX 08:57:26
286 4,299.50 CHIX 08:59:37
285 4,299.00 CHIX 09:01:02
270 4,302.00 CHIX 09:02:34
26 4,302.00 CHIX 09:02:34
198 4,304.00 CHIX 09:04:28
127 4,306.00 CHIX 09:05:54
165 4,306.00 CHIX 09:05:54
215 4,306.00 CHIX 09:08:22
102 4,306.00 CHIX 09:08:22
215 4,309.00 CHIX 09:10:10
329 4,308.50 CHIX 09:10:31
34 4,307.50 CHIX 09:13:09
57 4,307.50 CHIX 09:13:09
215 4,307.50 CHIX 09:13:09
200 4,308.50 CHIX 09:14:50
10 4,308.50 CHIX 09:14:50
282 4,307.50 CHIX 09:16:18
22 4,307.50 CHIX 09:16:18
--- --- --- ---
349 4,307.50 CHIX 09:18:30
55 4,309.00 CHIX 09:21:56
354 4,309.50 CHIX 09:21:56
290 4,309.50 CHIX 09:25:11
308 4,308.50 CHIX 09:26:45
341 4,306.50 CHIX 09:29:43
155 4,305.50 CHIX 09:32:09
215 4,305.50 CHIX 09:32:09
215 4,305.00 CHIX 09:32:56
23 4,306.50 CHIX 09:35:03
275 4,306.50 CHIX 09:35:03
140 4,306.00 CHIX 09:37:19
215 4,306.00 CHIX 09:37:19
79 4,306.00 CHIX 09:40:23
54 4,306.00 CHIX 09:40:23
189 4,306.00 CHIX 09:40:23
296 4,307.50 CHIX 09:42:02
13 4,307.50 CHIX 09:42:02
294 4,306.50 CHIX 09:44:33
50 4,306.50 CHIX 09:45:33
45 4,306.50 CHIX 09:45:33
215 4,306.50 CHIX 09:46:12
354 4,307.50 CHIX 09:48:57
66 4,306.00 CHIX 09:51:17
276 4,306.00 CHIX 09:51:17
307 4,305.50 CHIX 09:53:21
235 4,301.00 CHIX 09:57:05
65 4,301.00 CHIX 09:57:05
255 4,300.50 CHIX 09:58:59
48 4,300.50 CHIX 09:58:59
350 4,301.00 CHIX 10:00:34
313 4,304.50 CHIX 10:05:05
126 4,304.00 CHIX 10:06:53
307 4,303.50 CHIX 10:07:32
286 4,304.50 CHIX 10:10:03
215 4,303.00 CHIX 10:12:36
176 4,302.50 CHIX 10:14:43
127 4,302.50 CHIX 10:14:43
285 4,301.50 CHIX 10:17:38
332 4,300.00 CHIX 10:20:07
325 4,303.00 CHIX 10:23:06
298 4,302.50 CHIX 10:25:42
309 4,301.50 CHIX 10:28:20
215 4,300.50 CHIX 10:29:55
222 4,301.50 CHIX 10:32:00
71 4,301.50 CHIX 10:32:00
215 4,300.00 CHIX 10:34:23
349 4,297.00 CHIX 10:36:17
--- --- --- ---
173 4,297.50 CHIX 10:39:24
314 4,296.00 CHIX 10:41:06
300 4,299.50 CHIX 10:44:31
34 4,299.50 CHIX 10:45:17
189 4,300.00 CHIX 10:49:33
203 4,300.00 CHIX 10:50:02
116 4,300.00 CHIX 10:50:02
101 4,296.50 CHIX 10:51:40
215 4,296.50 CHIX 10:51:40
107 4,296.50 CHIX 10:54:48
215 4,296.50 CHIX 10:54:48
40 4,297.50 CHIX 10:58:16
274 4,297.50 CHIX 10:58:16
215 4,296.00 CHIX 11:00:05
71 4,296.00 CHIX 11:00:05
326 4,295.50 CHIX 11:02:50
76 4,294.00 CHIX 11:06:02
217 4,294.00 CHIX 11:06:02
303 4,292.50 CHIX 11:08:26
327 4,294.00 CHIX 11:11:59
350 4,294.00 CHIX 11:14:06
284 4,289.00 CHIX 11:17:41
287 4,289.00 CHIX 11:20:31
59 4,290.00 CHIX 11:23:16
100 4,290.00 CHIX 11:23:16
58 4,289.00 CHIX 11:25:14
215 4,289.00 CHIX 11:25:14
308 4,290.00 CHIX 11:28:24
268 4,288.00 CHIX 11:30:46
66 4,288.00 CHIX 11:30:46
146 4,289.50 CHIX 11:34:26
200 4,289.50 CHIX 11:34:26
58 4,287.00 CHIX 11:38:31
215 4,287.00 CHIX 11:38:31
71 4,287.00 CHIX 11:38:31
302 4,287.00 CHIX 11:42:07
121 4,293.00 CHIX 11:44:32
202 4,293.00 CHIX 11:44:32
293 4,287.50 CHIX 11:47:11
103 4,289.00 CHIX 11:51:59
95 4,289.00 CHIX 11:51:59
103 4,289.00 CHIX 11:51:59
288 4,286.00 CHIX 11:53:07
318 4,289.50 CHIX 11:56:39
358 4,294.00 CHIX 11:59:46
249 4,291.00 CHIX 12:01:03
92 4,291.00 CHIX 12:01:03
296 4,287.50 CHIX 12:03:23
--- --- --- ---
64 4,290.00 CHIX 12:06:33
58 4,290.00 CHIX 12:06:33
327 4,294.00 CHIX 12:08:32
348 4,301.00 CHIX 12:13:06
215 4,301.50 CHIX 12:13:54
93 4,301.50 CHIX 12:13:54
304 4,304.50 CHIX 12:18:11
46 4,304.50 CHIX 12:18:11
250 4,300.00 CHIX 12:20:35
62 4,300.00 CHIX 12:20:35
165 4,298.50 CHIX 12:25:10
152 4,298.50 CHIX 12:25:10
215 4,296.00 CHIX 12:27:07
98 4,296.00 CHIX 12:27:07
329 4,297.50 CHIX 12:30:55
288 4,297.50 CHIX 12:34:34
67 4,301.00 CHIX 12:37:02
232 4,301.00 CHIX 12:37:02
325 4,304.00 CHIX 12:40:19
4 4,304.00 CHIX 12:42:45
7 4,302.50 CHIX 12:43:50
328 4,302.50 CHIX 12:43:58
292 4,304.00 CHIX 12:46:58
119 4,305.50 CHIX 12:50:27
304 4,305.00 CHIX 12:50:49
283 4,307.00 CHIX 12:54:46
65 4,307.00 CHIX 12:54:46
331 4,306.50 CHIX 12:57:43
135 4,304.00 CHIX 13:03:00
213 4,304.00 CHIX 13:03:00
330 4,305.50 CHIX 13:05:09
305 4,306.00 CHIX 13:07:05
37 4,307.00 CHIX 13:11:15
57 4,307.00 CHIX 13:11:15
215 4,307.00 CHIX 13:11:15
348 4,306.00 CHIX 13:12:43
303 4,304.50 CHIX 13:16:52
137 4,306.50 CHIX 13:20:12
287 4,308.00 CHIX 13:20:59
352 4,308.00 CHIX 13:23:37
309 4,309.00 CHIX 13:26:31
318 4,309.00 CHIX 13:29:19
348 4,310.00 CHIX 13:32:49
142 4,310.50 CHIX 13:35:41
133 4,310.50 CHIX 13:35:41
90 4,310.50 CHIX 13:35:50
222 4,310.50 CHIX 13:36:20
65 4,310.50 CHIX 13:36:20
--- --- --- ---
176 4,313.50 CHIX 13:40:04
68 4,313.50 CHIX 13:40:11
331 4,313.00 CHIX 13:40:32
200 4,311.50 CHIX 13:43:43
98 4,311.50 CHIX 13:43:43
42 4,310.50 CHIX 13:46:16
252 4,310.50 CHIX 13:46:16
308 4,311.50 CHIX 13:49:18
286 4,309.50 CHIX 13:51:23
304 4,309.00 CHIX 13:53:10
204 4,311.50 CHIX 13:56:15
138 4,311.50 CHIX 13:56:15
81 4,312.50 CHIX 13:57:21
21 4,312.50 CHIX 13:57:21
226 4,312.50 CHIX 13:57:21
27 4,312.50 CHIX 13:57:21
235 4,312.00 CHIX 14:01:02
88 4,312.00 CHIX 14:01:02
137 4,312.50 CHIX 14:03:06
215 4,312.50 CHIX 14:03:06
51 4,313.50 CHIX 14:04:45
269 4,313.50 CHIX 14:04:45
309 4,312.50 CHIX 14:06:48
347 4,311.00 CHIX 14:08:56
50 4,310.00 CHIX 14:12:52
37 4,310.00 CHIX 14:12:52
31 4,309.50 CHIX 14:13:02
204 4,309.50 CHIX 14:13:02
7 4,309.50 CHIX 14:13:02
47 4,309.50 CHIX 14:13:09
41 4,309.50 CHIX 14:13:09
215 4,310.00 CHIX 14:16:02
301 4,311.00 CHIX 14:16:31
270 4,311.50 CHIX 14:18:12
57 4,311.50 CHIX 14:18:12
316 4,309.50 CHIX 14:21:11
333 4,308.50 CHIX 14:23:29
207 4,308.50 CHIX 14:25:00
89 4,308.50 CHIX 14:25:00
454 4,310.50 CHIX 14:29:38
25 4,310.50 CHIX 14:29:38
215 4,310.50 CHIX 14:30:00
99 4,310.50 CHIX 14:30:00
211 4,310.00 CHIX 14:30:05
82 4,310.00 CHIX 14:30:05
307 4,314.00 CHIX 14:31:19
301 4,313.50 CHIX 14:32:01
317 4,313.50 CHIX 14:32:18
--- --- --- ---
337 4,313.00 CHIX 14:33:23
15 4,312.00 CHIX 14:34:51
120 4,312.00 CHIX 14:34:51
215 4,312.00 CHIX 14:34:51
343 4,313.00 CHIX 14:34:51
332 4,309.00 CHIX 14:36:24
287 4,306.50 CHIX 14:37:43
36 4,307.00 CHIX 14:38:03
215 4,312.00 CHIX 14:38:58
100 4,312.00 CHIX 14:38:58
34 4,312.00 CHIX 14:38:58
310 4,312.00 CHIX 14:39:46
59 4,317.00 CHIX 14:42:03
100 4,317.00 CHIX 14:42:03
231 4,317.00 CHIX 14:42:03
57 4,316.00 CHIX 14:42:16
215 4,316.00 CHIX 14:42:16
325 4,315.00 CHIX 14:43:19
318 4,317.00 CHIX 14:45:03
279 4,315.50 CHIX 14:47:12
72 4,315.50 CHIX 14:47:12
41 4,315.00 CHIX 14:47:46
253 4,315.00 CHIX 14:47:46
289 4,313.00 CHIX 14:48:44
160 4,313.00 CHIX 14:49:56
126 4,313.00 CHIX 14:49:56
307 4,314.50 CHIX 14:51:07
68 4,317.00 CHIX 14:52:18
165 4,316.50 CHIX 14:52:20
122 4,316.50 CHIX 14:52:31
288 4,319.00 CHIX 14:53:39
215 4,320.00 CHIX 14:55:18
294 4,319.00 CHIX 14:55:55
205 4,323.00 CHIX 14:57:01
135 4,323.00 CHIX 14:57:01
341 4,325.00 CHIX 14:58:22
303 4,324.50 CHIX 15:00:00
342 4,325.00 CHIX 15:01:07
355 4,326.00 CHIX 15:02:39
296 4,324.50 CHIX 15:03:44
141 4,325.50 CHIX 15:04:53
199 4,325.50 CHIX 15:05:00
335 4,323.50 CHIX 15:07:02
100 4,321.50 CHIX 15:08:00
28 4,321.50 CHIX 15:08:00
177 4,321.50 CHIX 15:08:02
292 4,320.00 CHIX 15:09:15
351 4,319.00 CHIX 15:10:38
--- --- --- ---
323 4,319.00 CHIX 15:12:04
311 4,320.00 CHIX 15:13:41
57 4,320.00 CHIX 15:15:03
50 4,320.00 CHIX 15:15:03
100 4,320.00 CHIX 15:15:03
147 4,320.00 CHIX 15:15:03
325 4,318.00 CHIX 15:16:59
345 4,317.50 CHIX 15:18:06
314 4,316.00 CHIX 15:19:42
336 4,315.50 CHIX 15:20:43
321 4,315.00 CHIX 15:22:09
313 4,315.50 CHIX 15:23:24
83 4,315.50 CHIX 15:25:18
265 4,315.50 CHIX 15:25:18
218 4,314.00 CHIX 15:26:08
50 4,314.00 CHIX 15:26:09
42 4,314.00 CHIX 15:26:11
321 4,314.00 CHIX 15:27:25
349 4,316.00 CHIX 15:29:08
309 4,317.50 CHIX 15:30:40
353 4,319.00 CHIX 15:31:57
60 4,317.50 CHIX 15:33:03
69 4,317.50 CHIX 15:33:04
78 4,317.50 CHIX 15:33:04
99 4,317.50 CHIX 15:33:04
74 4,318.00 CHIX 15:34:12
215 4,318.00 CHIX 15:34:12
310 4,317.00 CHIX 15:35:40
313 4,316.50 CHIX 15:36:35
294 4,314.00 CHIX 15:37:49
347 4,311.00 CHIX 15:39:07
100 4,312.50 CHIX 15:40:56
100 4,312.50 CHIX 15:40:56
97 4,312.50 CHIX 15:41:03
83 4,309.00 CHIX 15:41:49
270 4,309.00 CHIX 15:41:49
45 4,306.50 CHIX 15:43:30
134 4,306.50 CHIX 15:43:30
163 4,306.50 CHIX 15:43:30
345 4,308.00 CHIX 15:45:31
274 4,307.50 CHIX 15:46:13
32 4,307.50 CHIX 15:46:14
331 4,308.50 CHIX 15:47:48
318 4,310.50 CHIX 15:49:15
305 4,309.00 CHIX 15:49:56
24 4,309.00 CHIX 15:51:20
59 4,309.00 CHIX 15:51:20
267 4,309.00 CHIX 15:51:20
--- --- --- ---
329 4,312.50 CHIX 15:52:59
242 4,310.50 CHIX 15:54:25
50 4,310.50 CHIX 15:54:25
59 4,312.50 CHIX 15:55:14
305 4,313.00 CHIX 15:55:35
100 4,315.00 CHIX 15:57:09
100 4,315.00 CHIX 15:57:09
56 4,314.00 CHIX 15:57:15
289 4,314.00 CHIX 15:57:15
100 4,312.00 CHIX 15:58:28
50 4,312.00 CHIX 15:58:28
100 4,312.00 CHIX 15:58:28
142 4,313.00 CHIX 15:59:30
188 4,313.00 CHIX 15:59:30
1 4,314.00 CHIX 16:00:23
5 4,315.00 CHIX 16:00:57
78 4,315.00 CHIX 16:00:57
4 4,315.00 CHIX 16:00:57
117 4,315.50 CHIX 16:01:06
215 4,315.50 CHIX 16:01:06
313 4,316.50 CHIX 16:02:55
12 4,316.50 CHIX 16:02:55
288 4,315.00 CHIX 16:03:23
200 4,315.00 CHIX 16:04:26
137 4,315.00 CHIX 16:04:26
215 4,314.50 CHIX 16:05:51
215 4,314.50 CHIX 16:06:30
85 4,314.50 CHIX 16:06:30
332 4,317.50 CHIX 16:08:12
84 4,317.00 CHIX 16:09:03
215 4,317.00 CHIX 16:09:03
169 4,315.50 CHIX 16:10:24
150 4,315.50 CHIX 16:10:24
344 4,315.00 CHIX 16:11:39
311 4,314.50 CHIX 16:13:06
334 4,315.50 CHIX 16:13:59
308 4,314.00 CHIX 16:15:00
337 4,314.50 CHIX 16:16:38
82 4,314.00 CHIX 16:16:40
12 4,314.00 CHIX 16:16:40
100 4,314.00 CHIX 16:16:40
98 4,314.00 CHIX 16:16:40
21 4,314.00 CHIX 16:16:40
302 4,313.00 CHIX 16:18:30
290 4,312.50 CHIX 16:19:14
80 4,314.50 CHIX 16:20:03
50 4,314.50 CHIX 16:20:03
78 4,314.50 CHIX 16:20:03
--- --- --- ---
13 4,314.50 CHIX 16:20:03
9 4,313.00 CHIX 16:20:45
56 4,313.00 CHIX 16:20:46
350 4,313.50 CHIX 16:20:55
22 4,314.50 CHIX 16:21:50
291 4,314.50 CHIX 16:21:53
334 4,314.50 CHIX 16:22:32
100 4,316.50 CHIX 16:23:43
50 4,316.50 CHIX 16:23:43
50 4,316.50 CHIX 16:23:43
37 4,316.50 CHIX 16:23:43
10 4,316.50 CHIX 16:23:43
200 4,315.50 CHIX 16:24:04
140 4,315.50 CHIX 16:24:04
100 4,314.00 CHIX 16:25:04
215 4,314.00 CHIX 16:25:04
74 4,312.50 CHIX 16:25:34
215 4,312.50 CHIX 16:25:34
200 4,313.00 CHIX 16:26:30
59 4,313.00 CHIX 16:26:30
215 4,312.50 CHIX 16:26:41
37 4,313.50 CHIX 16:27:57
78 4,313.50 CHIX 16:27:57
58 4,313.50 CHIX 16:27:57
172 4,313.50 CHIX 16:27:57
37 4,313.50 CHIX 16:27:57
98 4,313.50 CHIX 16:27:57
278 4,313.50 CHIX 16:28:28
58 4,313.50 CHIX 16:28:28
361 4,313.50 CHIX 16:28:28
178 4,313.00 CHIX 16:29:08
361 4,305.50 LSE 08:05:56
352 4,306.00 LSE 08:05:56
95 4,306.50 LSE 08:06:46
46 4,306.50 LSE 08:06:46
20 4,306.50 LSE 08:06:46
217 4,306.50 LSE 08:06:46
316 4,306.50 LSE 08:06:46
27 4,306.50 LSE 08:06:46
361 4,305.00 LSE 08:06:54
311 4,305.50 LSE 08:07:29
88 4,305.50 LSE 08:07:29
340 4,305.50 LSE 08:08:06
339 4,308.00 LSE 08:09:12
362 4,312.00 LSE 08:11:09
331 4,312.00 LSE 08:11:09
63 4,312.00 LSE 08:11:09
408 4,311.50 LSE 08:11:10
--- --- --- ---
394 4,311.50 LSE 08:11:10
376 4,310.50 LSE 08:11:26
25 4,310.50 LSE 08:11:26
349 4,311.00 LSE 08:11:26
100 4,311.00 LSE 08:11:26
354 4,311.50 LSE 08:11:26
11 4,311.50 LSE 08:11:26
388 4,308.00 LSE 08:11:41
100 4,306.00 LSE 08:11:45
54 4,306.00 LSE 08:11:47
196 4,306.00 LSE 08:11:47
12 4,305.00 LSE 08:13:30
415 4,305.00 LSE 08:13:42
340 4,304.00 LSE 08:13:43
175 4,303.00 LSE 08:14:12
58 4,304.00 LSE 08:14:39
288 4,304.00 LSE 08:14:39
413 4,297.50 LSE 08:15:38
413 4,298.00 LSE 08:16:33
19 4,298.00 LSE 08:16:33
90 4,298.00 LSE 08:16:33
245 4,298.00 LSE 08:16:33
366 4,297.00 LSE 08:17:04
2 4,296.00 LSE 08:18:13
362 4,296.00 LSE 08:18:13
18 4,292.00 LSE 08:19:32
21 4,292.00 LSE 08:20:01
321 4,292.00 LSE 08:20:04
21 4,292.00 LSE 08:20:34
100 4,292.00 LSE 08:20:34
228 4,292.00 LSE 08:20:34
344 4,292.00 LSE 08:21:20
272 4,291.50 LSE 08:21:50
79 4,291.50 LSE 08:21:50
100 4,294.00 LSE 08:23:04
243 4,294.00 LSE 08:23:06
15 4,294.00 LSE 08:23:06
383 4,297.50 LSE 08:23:27
97 4,301.50 LSE 08:23:53
240 4,301.50 LSE 08:23:53
175 4,300.50 LSE 08:24:04
66 4,300.50 LSE 08:24:04
139 4,300.50 LSE 08:24:04
147 4,301.00 LSE 08:24:04
194 4,301.00 LSE 08:24:04
388 4,301.00 LSE 08:24:22
97 4,300.50 LSE 08:24:23
167 4,300.50 LSE 08:24:23
--- --- --- ---
142 4,300.50 LSE 08:24:23
341 4,300.00 LSE 08:24:27
363 4,297.00 LSE 08:25:05
93 4,298.50 LSE 08:26:55
93 4,298.50 LSE 08:26:55
176 4,298.50 LSE 08:26:55
382 4,298.50 LSE 08:28:38
356 4,300.00 LSE 08:30:00
23 4,300.00 LSE 08:30:00
14 4,300.00 LSE 08:30:57
400 4,300.00 LSE 08:30:57
379 4,298.00 LSE 08:32:53
414 4,297.50 LSE 08:33:14
402 4,293.50 LSE 08:34:43
2 4,295.50 LSE 08:36:31
150 4,295.50 LSE 08:36:31
11 4,295.50 LSE 08:36:31
352 4,296.00 LSE 08:36:58
118 4,295.50 LSE 08:37:00
123 4,295.50 LSE 08:37:00
162 4,295.50 LSE 08:37:00
345 4,299.50 LSE 08:38:10
416 4,298.50 LSE 08:39:04
361 4,294.50 LSE 08:40:13
401 4,293.50 LSE 08:40:28
364 4,293.50 LSE 08:41:13
85 4,293.50 LSE 08:41:31
299 4,293.50 LSE 08:41:31
406 4,294.50 LSE 08:42:15
100 4,295.00 LSE 08:43:11
290 4,295.00 LSE 08:43:11
54 4,296.50 LSE 08:45:02
352 4,296.50 LSE 08:45:02
358 4,296.00 LSE 08:45:32
360 4,299.50 LSE 08:47:50
54 4,299.50 LSE 08:47:50
22 4,298.50 LSE 08:47:54
45 4,298.50 LSE 08:47:54
200 4,303.00 LSE 08:49:23
50 4,303.00 LSE 08:49:23
50 4,303.00 LSE 08:49:23
65 4,303.00 LSE 08:49:23
283 4,303.00 LSE 08:49:23
97 4,303.00 LSE 08:49:23
220 4,302.50 LSE 08:49:30
50 4,302.50 LSE 08:49:30
81 4,302.50 LSE 08:50:27
222 4,302.50 LSE 08:50:27
--- --- --- ---
106 4,302.50 LSE 08:50:27
407 4,303.00 LSE 08:51:10
359 4,307.50 LSE 08:53:40
361 4,307.50 LSE 08:53:40
2 4,307.50 LSE 08:53:40
369 4,306.00 LSE 08:54:06
266 4,304.00 LSE 08:55:44
50 4,304.00 LSE 08:55:44
50 4,304.00 LSE 08:55:44
367 4,304.00 LSE 08:55:44
24 4,303.00 LSE 08:58:05
50 4,303.00 LSE 08:58:05
50 4,303.00 LSE 08:58:05
175 4,303.00 LSE 08:58:05
66 4,302.50 LSE 08:58:05
50 4,302.50 LSE 08:58:05
51 4,302.50 LSE 08:58:05
13 4,302.50 LSE 08:58:05
233 4,302.50 LSE 08:58:05
135 4,302.50 LSE 08:58:05
411 4,302.50 LSE 08:58:39
339 4,300.00 LSE 09:00:10
26 4,300.00 LSE 09:00:10
345 4,300.00 LSE 09:00:10
313 4,299.00 LSE 09:01:02
76 4,299.00 LSE 09:01:02
38 4,302.00 LSE 09:02:34
50 4,302.00 LSE 09:02:34
260 4,302.00 LSE 09:02:34
65 4,302.00 LSE 09:02:34
406 4,302.50 LSE 09:02:34
92 4,305.50 LSE 09:05:21
177 4,305.50 LSE 09:05:21
100 4,305.50 LSE 09:05:21
374 4,306.00 LSE 09:05:54
391 4,308.50 LSE 09:10:31
127 4,310.00 LSE 09:11:10
17 4,310.00 LSE 09:11:10
106 4,308.50 LSE 09:11:50
19 4,309.50 LSE 09:11:50
220 4,309.50 LSE 09:11:50
50 4,309.50 LSE 09:11:50
65 4,309.50 LSE 09:11:50
190 4,310.00 LSE 09:11:50
46 4,310.00 LSE 09:11:50
64 4,308.50 LSE 09:11:51
82 4,308.50 LSE 09:11:51
137 4,308.50 LSE 09:11:51
--- --- --- ---
547 4,308.50 LSE 09:15:02
400 4,307.50 LSE 09:16:18
490 4,308.00 LSE 09:16:18
228 4,308.50 LSE 09:18:18
50 4,308.50 LSE 09:18:18
66 4,308.50 LSE 09:18:18
50 4,308.50 LSE 09:18:18
148 4,309.00 LSE 09:18:18
194 4,309.00 LSE 09:18:18
343 4,305.50 LSE 09:18:51
183 4,306.50 LSE 09:20:07
232 4,306.50 LSE 09:20:07
373 4,309.00 LSE 09:21:57
41 4,309.50 LSE 09:23:30
50 4,309.50 LSE 09:23:30
250 4,309.50 LSE 09:23:30
247 4,309.00 LSE 09:25:11
50 4,309.00 LSE 09:25:11
65 4,309.00 LSE 09:25:11
50 4,309.00 LSE 09:25:11
363 4,309.50 LSE 09:25:11
379 4,308.50 LSE 09:26:45
388 4,307.50 LSE 09:26:59
354 4,308.00 LSE 09:26:59
51 4,306.00 LSE 09:27:54
322 4,306.00 LSE 09:27:54
28 4,306.00 LSE 09:27:54
50 4,306.50 LSE 09:29:43
50 4,306.50 LSE 09:29:43
22 4,306.50 LSE 09:29:43
66 4,306.50 LSE 09:29:43
66 4,306.00 LSE 09:29:43
50 4,306.00 LSE 09:29:43
50 4,306.00 LSE 09:29:43
340 4,306.50 LSE 09:29:43
66 4,305.00 LSE 09:31:37
50 4,305.00 LSE 09:31:37
50 4,305.00 LSE 09:31:37
647 4,305.50 LSE 09:32:09
50 4,305.50 LSE 09:32:45
50 4,305.50 LSE 09:32:56
50 4,305.50 LSE 09:32:56
66 4,305.50 LSE 09:32:56
59 4,305.50 LSE 09:32:56
175 4,305.50 LSE 09:32:56
346 4,305.00 LSE 09:32:56
376 4,305.00 LSE 09:32:56
151 4,306.00 LSE 09:34:29
--- --- --- ---
218 4,306.00 LSE 09:34:29
3 4,306.50 LSE 09:35:03
57 4,306.50 LSE 09:35:03
317 4,306.50 LSE 09:35:03
174 4,305.50 LSE 09:35:28
232 4,305.50 LSE 09:35:28
45 4,306.00 LSE 09:37:19
50 4,306.00 LSE 09:37:19
57 4,306.00 LSE 09:37:19
198 4,306.00 LSE 09:37:19
50 4,306.00 LSE 09:37:19
50 4,306.00 LSE 09:37:19
225 4,306.00 LSE 09:37:19
65 4,306.00 LSE 09:37:19
350 4,305.50 LSE 09:37:20
417 4,305.00 LSE 09:37:23
130 4,304.00 LSE 09:39:06
230 4,304.00 LSE 09:39:06
372 4,304.50 LSE 09:39:27
275 4,305.50 LSE 09:40:33
66 4,305.50 LSE 09:40:33
140 4,307.50 LSE 09:42:02
210 4,307.50 LSE 09:42:02
350 4,306.50 LSE 09:42:04
153 4,305.50 LSE 09:43:16
40 4,305.50 LSE 09:43:16
153 4,305.50 LSE 09:43:16
169 4,306.00 LSE 09:45:35
50 4,306.00 LSE 09:45:35
50 4,306.00 LSE 09:45:35
66 4,306.00 LSE 09:45:35
351 4,306.00 LSE 09:45:35
2 4,306.00 LSE 09:45:35
97 4,306.00 LSE 09:46:41
282 4,306.00 LSE 09:46:41
302 4,307.50 LSE 09:48:57
70 4,307.50 LSE 09:48:57
345 4,306.50 LSE 09:49:59
178 4,306.50 LSE 09:50:21
190 4,306.50 LSE 09:50:21
225 4,305.50 LSE 09:52:40
84 4,305.50 LSE 09:52:40
29 4,305.50 LSE 09:52:40
179 4,304.50 LSE 09:54:22
169 4,304.50 LSE 09:54:22
392 4,302.50 LSE 09:54:54
388 4,301.00 LSE 09:57:04
373 4,300.00 LSE 09:57:18
--- --- --- ---
66 4,299.50 LSE 09:58:59
397 4,301.00 LSE 10:00:34
155 4,303.50 LSE 10:02:11
259 4,303.50 LSE 10:02:11
413 4,303.00 LSE 10:02:14
404 4,304.00 LSE 10:05:41
240 4,303.50 LSE 10:07:32
156 4,303.50 LSE 10:07:32
386 4,303.50 LSE 10:07:32
69 4,304.00 LSE 10:10:03
69 4,304.00 LSE 10:10:03
364 4,304.50 LSE 10:10:03
50 4,303.50 LSE 10:10:30
50 4,303.50 LSE 10:10:30
50 4,303.50 LSE 10:10:30
230 4,303.50 LSE 10:10:30
10 4,303.50 LSE 10:10:30
403 4,303.50 LSE 10:10:30
368 4,303.00 LSE 10:12:36
336 4,301.50 LSE 10:17:03
357 4,301.50 LSE 10:17:38
19 4,300.00 LSE 10:18:50
50 4,300.00 LSE 10:18:50
193 4,300.00 LSE 10:18:50
132 4,300.00 LSE 10:18:50
505 4,303.00 LSE 10:23:06
425 4,302.50 LSE 10:23:07
140 4,302.50 LSE 10:24:48
271 4,302.50 LSE 10:24:48
355 4,302.50 LSE 10:25:42
400 4,303.00 LSE 10:26:00
311 4,302.00 LSE 10:26:01
50 4,302.00 LSE 10:26:01
50 4,302.00 LSE 10:26:01
416 4,301.50 LSE 10:28:20
378 4,300.00 LSE 10:29:55
37 4,301.00 LSE 10:30:03
175 4,301.00 LSE 10:30:03
50 4,301.00 LSE 10:30:03
50 4,301.00 LSE 10:30:03
50 4,301.00 LSE 10:30:03
335 4,301.50 LSE 10:31:54
367 4,301.00 LSE 10:32:00
373 4,299.50 LSE 10:32:27
225 4,300.50 LSE 10:35:02
160 4,300.50 LSE 10:35:02
3 4,299.50 LSE 10:35:17
34 4,299.50 LSE 10:35:17
--- --- --- ---
50 4,299.50 LSE 10:35:17
50 4,299.50 LSE 10:35:17
50 4,299.50 LSE 10:35:17
175 4,299.50 LSE 10:35:17
371 4,299.50 LSE 10:35:17
495 4,297.50 LSE 10:36:08
307 4,297.50 LSE 10:36:08
175 4,297.50 LSE 10:36:08
402 4,299.50 LSE 10:37:03
414 4,298.50 LSE 10:38:22
415 4,297.50 LSE 10:40:09
94 4,297.00 LSE 10:40:33
258 4,297.00 LSE 10:40:33
392 4,299.50 LSE 10:45:15
333 4,299.50 LSE 10:46:14
77 4,299.50 LSE 10:46:14
29 4,299.00 LSE 10:46:15
388 4,299.00 LSE 10:46:15
33 4,298.50 LSE 10:46:27
299 4,298.50 LSE 10:46:27
12 4,298.50 LSE 10:46:27
379 4,300.00 LSE 10:50:02
10 4,300.00 LSE 10:50:14
50 4,300.00 LSE 10:50:14
57 4,300.00 LSE 10:50:14
220 4,300.00 LSE 10:50:14
50 4,300.00 LSE 10:50:14
342 4,300.00 LSE 10:50:14
347 4,297.00 LSE 10:51:00
267 4,296.50 LSE 10:51:40
98 4,296.50 LSE 10:51:40
378 4,295.00 LSE 10:51:44
354 4,297.00 LSE 10:52:37
9 4,296.50 LSE 10:52:54
232 4,296.50 LSE 10:52:54
82 4,296.50 LSE 10:52:54
91 4,296.50 LSE 10:52:54
373 4,296.00 LSE 10:53:05
110 4,296.50 LSE 10:54:48
175 4,296.50 LSE 10:54:48
50 4,296.50 LSE 10:54:48
311 4,296.50 LSE 10:54:48
91 4,296.50 LSE 10:54:48
270 4,296.00 LSE 10:56:11
103 4,296.00 LSE 10:56:11
41 4,296.50 LSE 10:57:35
317 4,296.50 LSE 10:57:35
401 4,297.50 LSE 10:58:16
--- --- --- ---
50 4,297.00 LSE 11:02:07
50 4,297.00 LSE 11:02:07
180 4,297.00 LSE 11:02:07
50 4,297.00 LSE 11:02:07
50 4,297.50 LSE 11:02:07
26 4,297.50 LSE 11:02:07
365 4,297.50 LSE 11:02:07
416 4,294.00 LSE 11:04:00
192 4,293.50 LSE 11:06:02
399 4,293.50 LSE 11:06:03
207 4,293.50 LSE 11:06:03
184 4,294.00 LSE 11:07:17
232 4,294.00 LSE 11:07:17
175 4,292.50 LSE 11:08:26
50 4,292.50 LSE 11:08:26
50 4,292.50 LSE 11:08:26
50 4,292.50 LSE 11:08:26
296 4,294.00 LSE 11:11:59
80 4,294.00 LSE 11:11:59
359 4,293.50 LSE 11:12:02
392 4,294.00 LSE 11:14:06
363 4,292.50 LSE 11:14:24
348 4,292.50 LSE 11:14:24
410 4,291.00 LSE 11:15:20
376 4,286.50 LSE 11:16:17
295 4,286.00 LSE 11:16:48
97 4,286.00 LSE 11:16:48
316 4,288.50 LSE 11:17:41
51 4,288.50 LSE 11:17:41
274 4,288.50 LSE 11:17:41
129 4,288.50 LSE 11:17:41
50 4,289.00 LSE 11:17:41
50 4,289.00 LSE 11:17:41
50 4,289.00 LSE 11:17:41
175 4,289.00 LSE 11:17:41
417 4,287.00 LSE 11:19:18
399 4,288.50 LSE 11:20:38
409 4,288.50 LSE 11:21:52
391 4,288.50 LSE 11:21:52
41 4,289.50 LSE 11:22:42
50 4,289.50 LSE 11:22:42
270 4,289.50 LSE 11:22:42
233 4,290.00 LSE 11:22:42
119 4,290.00 LSE 11:22:42
343 4,289.00 LSE 11:23:21
390 4,288.50 LSE 11:25:28
369 4,289.00 LSE 11:27:02
403 4,288.50 LSE 11:27:16
--- --- --- ---
168 4,288.50 LSE 11:27:16
150 4,288.50 LSE 11:27:16
30 4,288.50 LSE 11:27:16
117 4,290.50 LSE 11:29:06
2 4,290.50 LSE 11:29:06
50 4,290.50 LSE 11:29:06
164 4,290.50 LSE 11:29:06
50 4,290.50 LSE 11:29:06
402 4,290.00 LSE 11:29:19
244 4,290.50 LSE 11:30:14
146 4,290.50 LSE 11:30:14
120 4,288.00 LSE 11:30:46
343 4,290.00 LSE 11:31:59
50 4,289.50 LSE 11:32:32
192 4,289.50 LSE 11:32:32
50 4,289.50 LSE 11:32:32
50 4,289.50 LSE 11:32:32
240 4,289.50 LSE 11:32:32
55 4,289.50 LSE 11:32:32
92 4,289.50 LSE 11:32:32
388 4,289.00 LSE 11:34:26
398 4,290.50 LSE 11:35:40
341 4,290.00 LSE 11:35:55
86 4,288.50 LSE 11:36:18
317 4,288.50 LSE 11:36:18
389 4,286.00 LSE 11:38:38
394 4,286.00 LSE 11:38:38
359 4,286.00 LSE 11:39:05
383 4,285.50 LSE 11:40:13
406 4,285.00 LSE 11:40:21
346 4,286.50 LSE 11:42:07
376 4,286.00 LSE 11:42:13
354 4,293.00 LSE 11:44:32
422 4,293.00 LSE 11:44:32
186 4,292.50 LSE 11:45:45
182 4,292.50 LSE 11:45:45
50 4,292.00 LSE 11:46:25
50 4,292.00 LSE 11:46:25
50 4,292.00 LSE 11:46:25
175 4,292.00 LSE 11:46:25
269 4,292.00 LSE 11:46:25
103 4,292.00 LSE 11:46:25
265 4,290.50 LSE 11:46:37
127 4,290.50 LSE 11:46:37
355 4,287.00 LSE 11:48:00
242 4,286.50 LSE 11:48:02
2 4,286.50 LSE 11:48:02
28 4,286.50 LSE 11:48:02
--- --- --- ---
130 4,286.50 LSE 11:48:02
325 4,285.50 LSE 11:48:13
40 4,285.50 LSE 11:48:13
50 4,288.00 LSE 11:51:30
175 4,288.00 LSE 11:51:30
50 4,288.00 LSE 11:51:30
260 4,288.00 LSE 11:52:17
2 4,288.00 LSE 11:52:17
50 4,288.00 LSE 11:52:17
45 4,288.00 LSE 11:52:17
50 4,288.00 LSE 11:52:17
151 4,288.00 LSE 11:52:17
213 4,288.00 LSE 11:52:17
50 4,287.50 LSE 11:52:34
50 4,287.50 LSE 11:52:34
148 4,287.50 LSE 11:52:34
50 4,287.50 LSE 11:52:34
143 4,287.50 LSE 11:52:34
195 4,287.50 LSE 11:52:34
107 4,287.50 LSE 11:52:34
27 4,287.50 LSE 11:52:34
5 4,287.50 LSE 11:52:34
389 4,287.50 LSE 11:52:34
50 4,286.50 LSE 11:52:50
175 4,286.50 LSE 11:52:50
61 4,286.50 LSE 11:52:50
50 4,286.50 LSE 11:52:50
16 4,286.50 LSE 11:52:50
410 4,286.00 LSE 11:53:07
319 4,286.50 LSE 11:53:41
50 4,286.50 LSE 11:53:41
373 4,286.50 LSE 11:53:41
341 4,286.00 LSE 11:54:01
232 4,285.50 LSE 11:54:05
148 4,285.50 LSE 11:54:05
304 4,285.00 LSE 11:54:20
100 4,285.00 LSE 11:54:20
291 4,285.50 LSE 11:55:39
73 4,285.50 LSE 11:55:39
209 4,289.50 LSE 11:56:38
150 4,289.50 LSE 11:56:38
175 4,289.50 LSE 11:56:39
88 4,289.50 LSE 11:56:39
50 4,289.50 LSE 11:56:39
50 4,289.50 LSE 11:56:39
50 4,289.50 LSE 11:56:39
123 4,289.00 LSE 11:57:03
79 4,289.00 LSE 11:57:03
--- --- --- ---
146 4,289.00 LSE 11:57:03
156 4,289.00 LSE 11:57:03
253 4,289.00 LSE 11:57:03
38 4,288.00 LSE 11:57:04
18 4,288.00 LSE 11:57:04
242 4,288.00 LSE 11:57:05
73 4,288.00 LSE 11:57:07
348 4,289.00 LSE 11:58:08
50 4,292.00 LSE 11:59:12
50 4,292.00 LSE 11:59:12
168 4,293.50 LSE 11:59:46
247 4,293.50 LSE 11:59:46
134 4,294.00 LSE 11:59:46
97 4,294.00 LSE 11:59:46
172 4,294.00 LSE 11:59:46
67 4,292.50 LSE 11:59:47
175 4,292.50 LSE 11:59:47
50 4,292.50 LSE 11:59:47
50 4,292.50 LSE 11:59:47
50 4,292.50 LSE 11:59:47
349 4,292.50 LSE 11:59:47
107 4,291.00 LSE 12:00:43
340 4,290.50 LSE 12:01:03
42 4,289.50 LSE 12:01:36
42 4,289.50 LSE 12:01:36
295 4,289.50 LSE 12:01:36
225 4,288.50 LSE 12:02:22
72 4,287.50 LSE 12:03:23
336 4,287.50 LSE 12:03:23
358 4,286.00 LSE 12:03:45
382 4,286.00 LSE 12:04:41
2 4,286.00 LSE 12:04:41
11 4,286.00 LSE 12:04:41
83 4,288.50 LSE 12:05:48
127 4,288.50 LSE 12:05:48
265 4,288.50 LSE 12:05:48
353 4,294.00 LSE 12:08:32
357 4,294.00 LSE 12:08:32
381 4,293.50 LSE 12:08:50
383 4,292.50 LSE 12:08:56
343 4,295.00 LSE 12:10:30
377 4,301.00 LSE 12:13:06
66 4,301.50 LSE 12:13:54
338 4,301.50 LSE 12:13:54
33 4,301.50 LSE 12:13:54
332 4,301.50 LSE 12:13:54
385 4,303.00 LSE 12:15:02
408 4,302.00 LSE 12:15:43
--- --- --- ---
179 4,303.50 LSE 12:17:02
208 4,303.50 LSE 12:17:02
85 4,303.50 LSE 12:19:01
319 4,303.50 LSE 12:19:01
121 4,300.00 LSE 12:20:34
232 4,300.00 LSE 12:20:34
403 4,299.50 LSE 12:21:18
356 4,299.50 LSE 12:21:18
405 4,300.00 LSE 12:22:13
92 4,299.00 LSE 12:23:38
217 4,299.00 LSE 12:23:38
40 4,299.00 LSE 12:23:38
57 4,298.50 LSE 12:25:00
182 4,298.50 LSE 12:25:00
78 4,298.50 LSE 12:25:00
58 4,298.50 LSE 12:25:00
78 4,295.50 LSE 12:26:03
175 4,295.50 LSE 12:26:03
50 4,295.50 LSE 12:26:03
50 4,295.50 LSE 12:26:03
50 4,295.50 LSE 12:26:03
2 4,298.00 LSE 12:29:24
137 4,298.00 LSE 12:29:24
272 4,298.00 LSE 12:29:24
250 4,297.50 LSE 12:30:55
50 4,297.50 LSE 12:30:55
50 4,297.50 LSE 12:30:55
50 4,297.50 LSE 12:30:55
351 4,297.00 LSE 12:32:03
156 4,297.00 LSE 12:32:43
45 4,297.00 LSE 12:32:43
392 4,297.50 LSE 12:33:31
335 4,297.00 LSE 12:34:41
91 4,298.50 LSE 12:35:19
282 4,298.50 LSE 12:35:55
356 4,300.50 LSE 12:37:09
187 4,302.50 LSE 12:38:23
220 4,302.50 LSE 12:38:23
346 4,302.50 LSE 12:38:23
246 4,304.00 LSE 12:40:19
187 4,305.50 LSE 12:41:25
208 4,305.50 LSE 12:41:25
346 4,305.00 LSE 12:41:34
10 4,305.00 LSE 12:41:34
390 4,304.00 LSE 12:42:45
141 4,304.00 LSE 12:42:45
72 4,302.00 LSE 12:43:58
232 4,302.00 LSE 12:43:58
--- --- --- ---
76 4,302.00 LSE 12:44:01
36 4,301.00 LSE 12:44:16
50 4,301.00 LSE 12:44:16
50 4,301.00 LSE 12:44:16
223 4,300.50 LSE 12:44:16
265 4,302.00 LSE 12:45:09
138 4,302.00 LSE 12:45:09
350 4,304.00 LSE 12:46:58
50 4,304.00 LSE 12:46:58
362 4,304.00 LSE 12:46:58
398 4,304.00 LSE 12:46:58
341 4,303.50 LSE 12:48:30
340 4,303.50 LSE 12:48:30
386 4,305.00 LSE 12:50:49
280 4,304.50 LSE 12:50:55
121 4,304.50 LSE 12:50:55
407 4,305.00 LSE 12:51:59
357 4,305.00 LSE 12:53:10
353 4,307.00 LSE 12:54:57
417 4,307.00 LSE 12:54:57
270 4,306.50 LSE 12:56:54
143 4,306.50 LSE 12:56:54
224 4,307.00 LSE 12:56:54
167 4,307.00 LSE 12:56:54
284 4,306.50 LSE 12:57:43
113 4,306.50 LSE 12:57:43
335 4,306.00 LSE 12:57:54
217 4,305.50 LSE 13:00:02
50 4,305.50 LSE 13:00:02
50 4,305.50 LSE 13:00:02
50 4,305.50 LSE 13:00:02
403 4,305.50 LSE 13:00:02
338 4,303.50 LSE 13:01:00
360 4,304.00 LSE 13:03:00
372 4,304.00 LSE 13:03:00
408 4,303.50 LSE 13:03:16
350 4,305.50 LSE 13:05:09
335 4,305.00 LSE 13:05:35
351 4,304.50 LSE 13:06:26
386 4,305.50 LSE 13:07:05
156 4,303.00 LSE 13:07:35
225 4,303.00 LSE 13:07:35
379 4,303.00 LSE 13:09:02
245 4,303.00 LSE 13:09:02
120 4,303.00 LSE 13:09:02
509 4,306.50 LSE 13:11:25
410 4,306.00 LSE 13:12:43
403 4,303.50 LSE 13:12:45
--- --- --- ---
402 4,304.50 LSE 13:12:45
306 4,303.00 LSE 13:14:02
96 4,303.00 LSE 13:14:02
50 4,304.50 LSE 13:16:52
50 4,304.50 LSE 13:16:52
188 4,304.50 LSE 13:16:52
439 4,304.50 LSE 13:16:52
363 4,305.00 LSE 13:18:28
385 4,305.00 LSE 13:18:28
410 4,307.00 LSE 13:20:12
148 4,307.00 LSE 13:20:12
398 4,308.00 LSE 13:20:59
50 4,308.00 LSE 13:21:52
50 4,308.00 LSE 13:21:52
220 4,308.00 LSE 13:21:52
50 4,308.00 LSE 13:21:52
202 4,308.00 LSE 13:21:52
205 4,308.00 LSE 13:21:52
69 4,308.00 LSE 13:25:13
358 4,308.00 LSE 13:25:13
355 4,308.00 LSE 13:25:13
420 4,309.00 LSE 13:25:31
351 4,309.00 LSE 13:26:31
47 4,309.00 LSE 13:27:09
299 4,309.00 LSE 13:27:39
495 4,309.50 LSE 13:29:12
355 4,309.00 LSE 13:29:19
54 4,308.00 LSE 13:29:30
25 4,308.00 LSE 13:29:34
2 4,308.00 LSE 13:29:48
257 4,308.00 LSE 13:29:53
391 4,308.00 LSE 13:30:19
32 4,310.00 LSE 13:32:49
50 4,310.00 LSE 13:32:49
299 4,310.00 LSE 13:32:49
408 4,310.00 LSE 13:32:49
337 4,310.00 LSE 13:32:49
337 4,310.50 LSE 13:33:14
336 4,310.50 LSE 13:35:50
383 4,311.00 LSE 13:35:54
387 4,309.00 LSE 13:36:55
379 4,310.00 LSE 13:36:55
126 4,313.00 LSE 13:40:32
175 4,313.00 LSE 13:40:32
76 4,313.00 LSE 13:40:32
50 4,313.00 LSE 13:40:32
149 4,312.50 LSE 13:40:32
69 4,312.50 LSE 13:40:32
--- --- --- ---
50 4,313.00 LSE 13:40:32
50 4,313.00 LSE 13:40:32
110 4,313.00 LSE 13:40:32
386 4,313.00 LSE 13:40:32
476 4,313.00 LSE 13:40:32
385 4,311.00 LSE 13:40:54
22 4,312.50 LSE 13:42:39
379 4,312.50 LSE 13:42:41
376 4,312.00 LSE 13:42:42
373 4,311.50 LSE 13:43:43
334 4,311.50 LSE 13:43:43
265 4,311.00 LSE 13:44:26
359 4,310.00 LSE 13:44:32
377 4,311.00 LSE 13:44:32
91 4,311.00 LSE 13:44:32
200 4,310.50 LSE 13:46:16
50 4,310.50 LSE 13:46:16
50 4,310.50 LSE 13:46:16
50 4,310.50 LSE 13:46:16
4 4,310.50 LSE 13:46:16
204 4,310.50 LSE 13:46:16
56 4,310.50 LSE 13:46:16
88 4,310.50 LSE 13:46:16
84 4,310.00 LSE 13:47:18
287 4,310.00 LSE 13:47:18
40 4,310.00 LSE 13:47:18
342 4,311.00 LSE 13:49:18
407 4,311.50 LSE 13:49:18
87 4,309.00 LSE 13:53:10
210 4,309.00 LSE 13:53:10
50 4,309.00 LSE 13:53:10
50 4,309.00 LSE 13:53:10
50 4,309.00 LSE 13:53:10
191 4,309.00 LSE 13:53:10
142 4,309.00 LSE 13:53:10
78 4,309.00 LSE 13:53:10
377 4,309.00 LSE 13:53:10
238 4,308.50 LSE 13:53:12
140 4,308.50 LSE 13:53:12
662 4,313.00 LSE 13:57:17
348 4,312.00 LSE 13:57:21
592 4,312.50 LSE 13:57:21
338 4,312.50 LSE 13:57:21
120 4,311.00 LSE 13:57:22
100 4,311.00 LSE 13:57:22
67 4,311.00 LSE 13:57:22
94 4,311.00 LSE 13:57:22
373 4,312.00 LSE 13:59:12
--- --- --- ---
355 4,312.00 LSE 14:01:02
97 4,312.50 LSE 14:01:49
106 4,312.50 LSE 14:01:49
149 4,312.50 LSE 14:01:49
179 4,314.00 LSE 14:04:42
66 4,313.50 LSE 14:04:45
348 4,313.50 LSE 14:04:45
689 4,313.50 LSE 14:04:45
18 4,313.50 LSE 14:04:45
366 4,313.50 LSE 14:04:49
25 4,313.50 LSE 14:04:53
377 4,313.00 LSE 14:05:14
415 4,312.50 LSE 14:06:48
387 4,312.00 LSE 14:07:21
61 4,311.00 LSE 14:07:40
347 4,311.00 LSE 14:07:40
348 4,310.50 LSE 14:08:57
345 4,310.50 LSE 14:08:57
352 4,309.00 LSE 14:09:54
358 4,308.50 LSE 14:10:07
409 4,309.00 LSE 14:13:49
404 4,309.00 LSE 14:13:49
346 4,309.00 LSE 14:13:49
25 4,309.00 LSE 14:14:12
325 4,309.00 LSE 14:14:12
25 4,309.00 LSE 14:14:12
550 4,311.00 LSE 14:16:31
529 4,312.00 LSE 14:17:09
348 4,311.50 LSE 14:18:12
368 4,310.00 LSE 14:18:32
133 4,310.50 LSE 14:18:32
97 4,310.50 LSE 14:18:32
134 4,310.50 LSE 14:18:32
43 4,310.00 LSE 14:19:54
353 4,310.00 LSE 14:19:54
310 4,310.00 LSE 14:19:54
310 4,309.50 LSE 14:21:11
96 4,309.50 LSE 14:21:11
35 4,309.00 LSE 14:21:29
325 4,309.00 LSE 14:21:29
404 4,308.50 LSE 14:23:29
361 4,307.50 LSE 14:23:47
402 4,309.00 LSE 14:24:56
74 4,308.00 LSE 14:25:00
290 4,308.00 LSE 14:25:00
798 4,309.50 LSE 14:29:22
50 4,310.50 LSE 14:29:56
66 4,310.50 LSE 14:29:56
--- --- --- ---
50 4,310.50 LSE 14:29:56
163 4,310.50 LSE 14:29:57
204 4,310.50 LSE 14:29:57
58 4,310.00 LSE 14:30:01
100 4,310.00 LSE 14:30:03
42 4,308.50 LSE 14:30:05
145 4,308.50 LSE 14:30:05
225 4,308.50 LSE 14:30:05
401 4,309.50 LSE 14:30:05
360 4,310.00 LSE 14:30:05
369 4,310.00 LSE 14:30:05
7 4,310.00 LSE 14:30:05
99 4,310.00 LSE 14:30:05
88 4,310.00 LSE 14:30:05
540 4,313.50 LSE 14:31:01
369 4,314.00 LSE 14:31:19
29 4,314.00 LSE 14:31:19
496 4,314.00 LSE 14:31:19
360 4,313.50 LSE 14:31:38
133 4,313.50 LSE 14:31:38
385 4,313.50 LSE 14:31:44
412 4,313.50 LSE 14:32:01
156 4,313.00 LSE 14:32:04
123 4,313.00 LSE 14:32:04
156 4,313.00 LSE 14:32:04
357 4,313.50 LSE 14:32:18
66 4,312.50 LSE 14:32:47
314 4,313.50 LSE 14:32:47
2 4,313.50 LSE 14:32:47
25 4,313.50 LSE 14:32:47
508 4,312.50 LSE 14:33:23
286 4,312.50 LSE 14:33:23
366 4,313.00 LSE 14:33:23
66 4,311.50 LSE 14:33:53
210 4,311.50 LSE 14:33:53
50 4,311.50 LSE 14:33:53
50 4,311.50 LSE 14:33:53
156 4,312.00 LSE 14:33:53
414 4,312.00 LSE 14:33:53
281 4,311.00 LSE 14:33:56
341 4,311.00 LSE 14:33:56
100 4,310.50 LSE 14:34:01
17 4,310.50 LSE 14:34:01
100 4,310.50 LSE 14:34:01
83 4,310.50 LSE 14:34:17
100 4,310.50 LSE 14:34:17
29 4,311.50 LSE 14:34:51
450 4,311.50 LSE 14:34:51
--- --- --- ---
100 4,311.50 LSE 14:34:51
400 4,311.50 LSE 14:34:51
215 4,312.00 LSE 14:34:51
54 4,312.00 LSE 14:34:51
2 4,312.00 LSE 14:34:51
90 4,312.00 LSE 14:34:51
62 4,311.00 LSE 14:35:01
50 4,311.00 LSE 14:35:01
280 4,311.00 LSE 14:35:01
387 4,311.00 LSE 14:35:01
391 4,310.00 LSE 14:35:08
75 4,307.50 LSE 14:35:20
50 4,308.50 LSE 14:36:24
336 4,308.50 LSE 14:36:24
229 4,308.50 LSE 14:36:24
112 4,308.50 LSE 14:36:24
381 4,309.00 LSE 14:36:24
319 4,308.00 LSE 14:36:28
54 4,308.00 LSE 14:36:28
408 4,307.00 LSE 14:37:26
337 4,306.50 LSE 14:37:26
388 4,306.00 LSE 14:37:43
389 4,306.50 LSE 14:37:43
175 4,312.00 LSE 14:39:04
50 4,312.00 LSE 14:39:04
50 4,312.00 LSE 14:39:04
50 4,312.00 LSE 14:39:17
387 4,312.50 LSE 14:39:29
66 4,312.00 LSE 14:39:46
50 4,312.00 LSE 14:39:46
50 4,312.00 LSE 14:39:46
375 4,312.00 LSE 14:39:46
334 4,312.00 LSE 14:39:46
364 4,312.00 LSE 14:39:46
50 4,311.50 LSE 14:40:00
257 4,311.50 LSE 14:40:00
159 4,311.50 LSE 14:40:00
293 4,311.00 LSE 14:40:03
93 4,311.00 LSE 14:40:03
102 4,311.00 LSE 14:40:03
59 4,317.00 LSE 14:41:54
546 4,317.00 LSE 14:42:03
376 4,316.50 LSE 14:42:03
83 4,317.00 LSE 14:42:03
103 4,317.00 LSE 14:42:03
203 4,317.00 LSE 14:42:03
322 4,317.00 LSE 14:42:03
50 4,316.50 LSE 14:42:04
--- --- --- ---
70 4,316.50 LSE 14:42:04
57 4,316.50 LSE 14:42:04
50 4,316.50 LSE 14:42:04
65 4,316.50 LSE 14:42:04
65 4,316.50 LSE 14:42:04
50 4,316.50 LSE 14:42:04
57 4,316.50 LSE 14:42:04
50 4,316.50 LSE 14:42:04
175 4,316.50 LSE 14:42:04
357 4,316.00 LSE 14:42:16
320 4,316.00 LSE 14:43:16
60 4,316.00 LSE 14:43:16
337 4,315.00 LSE 14:43:19
77 4,315.50 LSE 14:43:19
358 4,315.50 LSE 14:43:19
416 4,315.50 LSE 14:43:48
383 4,317.50 LSE 14:44:34
410 4,317.50 LSE 14:44:34
367 4,316.00 LSE 14:45:03
72 4,317.00 LSE 14:45:03
192 4,317.00 LSE 14:45:03
87 4,317.00 LSE 14:45:03
185 4,315.50 LSE 14:45:10
2 4,315.50 LSE 14:45:10
168 4,315.50 LSE 14:45:10
416 4,315.50 LSE 14:46:02
342 4,315.50 LSE 14:47:12
396 4,315.00 LSE 14:47:15
456 4,315.00 LSE 14:47:15
298 4,314.50 LSE 14:47:18
49 4,314.50 LSE 14:47:18
49 4,314.50 LSE 14:47:46
282 4,315.00 LSE 14:47:46
125 4,315.00 LSE 14:47:46
409 4,314.50 LSE 14:48:08
392 4,313.00 LSE 14:48:41
285 4,313.00 LSE 14:49:56
95 4,313.00 LSE 14:49:56
16 4,313.00 LSE 14:49:56
345 4,313.00 LSE 14:50:11
45 4,312.50 LSE 14:50:26
307 4,312.50 LSE 14:50:26
154 4,312.00 LSE 14:50:34
394 4,312.00 LSE 14:50:34
303 4,314.50 LSE 14:51:22
63 4,314.50 LSE 14:51:22
384 4,314.00 LSE 14:51:29
400 4,314.00 LSE 14:51:29
--- --- --- ---
415 4,316.50 LSE 14:52:31
351 4,316.00 LSE 14:52:32
280 4,318.50 LSE 14:53:39
81 4,318.50 LSE 14:53:39
383 4,319.00 LSE 14:53:39
262 4,318.50 LSE 14:54:04
76 4,318.50 LSE 14:54:04
387 4,319.50 LSE 14:54:36
314 4,319.50 LSE 14:55:19
404 4,319.50 LSE 14:55:19
61 4,319.50 LSE 14:55:19
221 4,323.00 LSE 14:57:01
241 4,323.00 LSE 14:57:01
80 4,323.00 LSE 14:57:01
50 4,322.50 LSE 14:57:10
50 4,322.50 LSE 14:57:10
386 4,322.50 LSE 14:57:10
2 4,322.00 LSE 14:57:18
397 4,322.00 LSE 14:57:23
383 4,325.00 LSE 14:58:22
406 4,325.00 LSE 14:58:22
367 4,324.00 LSE 14:58:34
413 4,325.50 LSE 14:59:45
356 4,324.50 LSE 15:00:00
350 4,324.50 LSE 15:00:00
272 4,324.50 LSE 15:00:00
104 4,324.50 LSE 15:00:00
701 4,325.00 LSE 15:01:11
411 4,325.50 LSE 15:01:38
417 4,325.50 LSE 15:01:38
339 4,325.00 LSE 15:01:41
380 4,325.00 LSE 15:01:41
392 4,325.00 LSE 15:02:06
66 4,326.50 LSE 15:03:09
50 4,326.50 LSE 15:03:09
50 4,326.50 LSE 15:03:09
220 4,326.50 LSE 15:03:09
282 4,326.00 LSE 15:03:13
290 4,326.00 LSE 15:03:13
383 4,325.50 LSE 15:03:18
84 4,325.00 LSE 15:03:26
315 4,325.00 LSE 15:03:26
414 4,325.00 LSE 15:03:26
2 4,325.00 LSE 15:03:26
140 4,324.50 LSE 15:03:58
265 4,324.50 LSE 15:03:58
346 4,325.00 LSE 15:04:26
361 4,325.50 LSE 15:04:26
--- --- --- ---
389 4,325.00 LSE 15:05:00
351 4,324.50 LSE 15:05:04
334 4,324.00 LSE 15:05:45
343 4,323.00 LSE 15:05:47
342 4,323.50 LSE 15:07:02
375 4,323.50 LSE 15:07:02
39 4,323.00 LSE 15:07:18
50 4,323.00 LSE 15:07:18
50 4,323.00 LSE 15:07:18
175 4,323.00 LSE 15:07:18
65 4,323.00 LSE 15:07:18
385 4,323.00 LSE 15:07:18
373 4,322.50 LSE 15:07:59
334 4,322.50 LSE 15:07:59
152 4,321.00 LSE 15:08:52
249 4,321.00 LSE 15:08:52
50 4,321.00 LSE 15:09:03
65 4,321.00 LSE 15:09:03
50 4,321.00 LSE 15:09:03
175 4,321.00 LSE 15:09:03
71 4,321.00 LSE 15:09:03
380 4,320.00 LSE 15:10:15
129 4,320.00 LSE 15:10:15
222 4,320.00 LSE 15:10:15
90 4,319.50 LSE 15:10:16
307 4,319.50 LSE 15:10:16
381 4,319.00 LSE 15:10:38
364 4,319.50 LSE 15:11:09
100 4,318.50 LSE 15:11:11
418 4,319.00 LSE 15:11:11
380 4,318.00 LSE 15:11:17
59 4,318.50 LSE 15:12:01
64 4,318.50 LSE 15:12:01
135 4,318.50 LSE 15:12:04
211 4,318.50 LSE 15:12:04
213 4,318.50 LSE 15:12:04
292 4,319.50 LSE 15:12:47
2 4,319.50 LSE 15:12:47
32 4,319.50 LSE 15:12:47
100 4,319.50 LSE 15:12:47
73 4,319.50 LSE 15:12:47
414 4,320.00 LSE 15:12:47
313 4,320.00 LSE 15:12:47
100 4,320.00 LSE 15:12:47
50 4,319.00 LSE 15:12:51
312 4,319.00 LSE 15:12:51
50 4,319.00 LSE 15:12:51
55 4,320.00 LSE 15:13:41
--- --- --- ---
280 4,320.00 LSE 15:13:41
5 4,320.00 LSE 15:14:00
50 4,320.00 LSE 15:14:00
290 4,320.00 LSE 15:14:00
50 4,320.00 LSE 15:14:00
419 4,320.00 LSE 15:14:52
50 4,320.50 LSE 15:15:02
175 4,320.50 LSE 15:15:02
50 4,320.50 LSE 15:15:02
65 4,320.50 LSE 15:15:02
132 4,320.00 LSE 15:15:03
450 4,320.00 LSE 15:15:03
431 4,319.50 LSE 15:15:04
90 4,319.00 LSE 15:15:28
59 4,319.00 LSE 15:15:28
121 4,319.00 LSE 15:15:28
70 4,319.00 LSE 15:15:28
363 4,319.50 LSE 15:15:48
11 4,319.50 LSE 15:15:48
339 4,318.50 LSE 15:15:55
402 4,318.00 LSE 15:16:59
57 4,317.00 LSE 15:17:00
80 4,317.00 LSE 15:17:00
112 4,317.00 LSE 15:17:00
37 4,317.00 LSE 15:17:00
79 4,317.00 LSE 15:17:00
96 4,317.50 LSE 15:18:06
46 4,317.50 LSE 15:18:06
90 4,317.50 LSE 15:18:06
19 4,317.50 LSE 15:18:06
10 4,317.50 LSE 15:18:06
100 4,317.50 LSE 15:18:06
72 4,316.00 LSE 15:18:33
115 4,316.00 LSE 15:18:33
154 4,316.00 LSE 15:18:33
366 4,317.00 LSE 15:18:33
191 4,315.00 LSE 15:18:34
97 4,315.00 LSE 15:18:34
77 4,315.00 LSE 15:18:34
174 4,316.00 LSE 15:19:42
19 4,316.00 LSE 15:19:42
203 4,316.00 LSE 15:19:42
362 4,315.50 LSE 15:20:43
502 4,315.00 LSE 15:20:48
344 4,314.50 LSE 15:21:30
188 4,314.50 LSE 15:21:30
160 4,314.50 LSE 15:21:30
138 4,315.00 LSE 15:22:09
--- --- --- ---
208 4,315.00 LSE 15:22:09
421 4,317.00 LSE 15:23:20
47 4,316.50 LSE 15:23:24
50 4,316.50 LSE 15:23:24
65 4,316.50 LSE 15:23:24
210 4,316.50 LSE 15:23:24
372 4,316.50 LSE 15:23:24
2 4,316.50 LSE 15:23:24
143 4,316.50 LSE 15:23:24
64 4,316.00 LSE 15:24:34
64 4,316.00 LSE 15:24:34
214 4,316.00 LSE 15:24:34
2 4,316.00 LSE 15:24:34
2 4,315.50 LSE 15:25:11
366 4,315.50 LSE 15:25:18
16 4,315.50 LSE 15:25:18
199 4,315.00 LSE 15:25:21
100 4,315.00 LSE 15:25:21
100 4,315.00 LSE 15:25:21
8 4,315.00 LSE 15:25:21
100 4,315.00 LSE 15:26:01
351 4,314.50 LSE 15:26:08
257 4,315.00 LSE 15:26:08
334 4,314.00 LSE 15:27:25
3 4,314.00 LSE 15:27:25
580 4,317.00 LSE 15:28:41
536 4,316.50 LSE 15:28:53
59 4,316.00 LSE 15:29:08
318 4,316.00 LSE 15:29:08
2 4,315.50 LSE 15:29:09
285 4,315.00 LSE 15:29:28
71 4,315.00 LSE 15:29:28
363 4,315.50 LSE 15:29:28
2 4,317.50 LSE 15:30:40
404 4,317.50 LSE 15:30:40
346 4,319.00 LSE 15:31:57
461 4,319.00 LSE 15:31:57
542 4,319.50 LSE 15:32:55
364 4,318.00 LSE 15:33:02
376 4,318.50 LSE 15:33:02
91 4,318.50 LSE 15:33:02
66 4,318.00 LSE 15:34:12
50 4,318.00 LSE 15:34:12
78 4,318.00 LSE 15:34:12
175 4,318.00 LSE 15:34:12
37 4,318.00 LSE 15:34:12
408 4,318.00 LSE 15:34:12
50 4,318.00 LSE 15:34:12
--- --- --- ---
372 4,317.00 LSE 15:35:40
30 4,317.00 LSE 15:35:40
139 4,317.00 LSE 15:35:40
107 4,317.00 LSE 15:35:40
113 4,317.00 LSE 15:35:40
52 4,316.50 LSE 15:36:28
323 4,316.50 LSE 15:36:28
47 4,315.00 LSE 15:36:35
100 4,315.00 LSE 15:36:35
100 4,315.00 LSE 15:36:35
100 4,315.00 LSE 15:36:35
268 4,315.50 LSE 15:36:35
50 4,316.00 LSE 15:36:35
50 4,316.00 LSE 15:36:35
66 4,316.00 LSE 15:36:35
341 4,316.00 LSE 15:36:35
48 4,315.50 LSE 15:36:35
72 4,315.50 LSE 15:36:35
3590 4,316.50 LSE 15:36:35
66 4,316.50 LSE 15:36:35
1569 4,316.50 LSE 15:36:35
130 4,316.50 LSE 15:36:35
82 4,316.50 LSE 15:36:35
56 4,316.50 LSE 15:36:35
114 4,316.50 LSE 15:36:35
732 4,316.50 LSE 15:36:35
253 4,316.00 LSE 15:37:29
128 4,316.00 LSE 15:37:29
132 4,313.50 LSE 15:37:49
100 4,313.50 LSE 15:37:49
98 4,313.50 LSE 15:37:49
85 4,313.50 LSE 15:37:49
346 4,311.50 LSE 15:38:18
402 4,311.00 LSE 15:39:07
46 4,311.00 LSE 15:39:07
331 4,311.00 LSE 15:39:07
30 4,311.50 LSE 15:40:27
316 4,311.50 LSE 15:40:27
429 4,312.50 LSE 15:41:03
68 4,311.50 LSE 15:41:08
326 4,311.50 LSE 15:41:08
99 4,311.00 LSE 15:41:09
253 4,311.00 LSE 15:41:09
367 4,309.00 LSE 15:41:49
241 4,307.50 LSE 15:42:09
2 4,307.50 LSE 15:42:09
145 4,307.50 LSE 15:42:09
270 4,307.00 LSE 15:42:47
--- --- --- ---
50 4,307.00 LSE 15:42:47
25 4,306.50 LSE 15:43:30
263 4,306.50 LSE 15:43:30
66 4,306.50 LSE 15:43:30
73 4,309.00 LSE 15:44:44
297 4,309.00 LSE 15:44:44
30 4,309.00 LSE 15:44:44
487 4,308.50 LSE 15:44:46
65 4,308.00 LSE 15:45:31
270 4,308.00 LSE 15:45:31
24 4,308.00 LSE 15:45:31
205 4,308.00 LSE 15:45:31
66 4,308.00 LSE 15:45:31
50 4,308.00 LSE 15:45:31
50 4,308.00 LSE 15:45:31
352 4,308.00 LSE 15:45:31
53 4,307.50 LSE 15:46:14
50 4,307.50 LSE 15:46:14
240 4,307.50 LSE 15:46:14
64 4,309.00 LSE 15:47:02
321 4,309.00 LSE 15:47:02
389 4,308.50 LSE 15:47:03
78 4,308.50 LSE 15:47:48
290 4,308.50 LSE 15:47:48
404 4,309.50 LSE 15:48:30
46 4,310.50 LSE 15:49:15
355 4,310.50 LSE 15:49:15
388 4,309.00 LSE 15:49:22
52 4,310.00 LSE 15:49:22
316 4,310.00 LSE 15:49:22
419 4,308.50 LSE 15:51:20
166 4,309.00 LSE 15:51:20
430 4,309.00 LSE 15:51:20
254 4,308.50 LSE 15:51:47
100 4,308.50 LSE 15:51:47
61 4,308.50 LSE 15:51:47
35 4,308.50 LSE 15:51:47
27 4,312.00 LSE 15:52:59
73 4,312.00 LSE 15:52:59
313 4,312.00 LSE 15:52:59
329 4,312.00 LSE 15:52:59
464 4,312.50 LSE 15:52:59
47 4,310.50 LSE 15:53:20
290 4,310.50 LSE 15:53:20
67 4,313.00 LSE 15:55:30
100 4,313.00 LSE 15:55:31
376 4,313.00 LSE 15:55:35
187 4,313.00 LSE 15:55:35
--- --- --- ---
387 4,313.00 LSE 15:55:35
381 4,312.50 LSE 15:56:03
338 4,314.50 LSE 15:57:09
314 4,315.00 LSE 15:57:09
60 4,314.00 LSE 15:57:14
387 4,314.00 LSE 15:57:15
342 4,314.00 LSE 15:57:15
2 4,314.00 LSE 15:57:15
35 4,313.50 LSE 15:57:17
364 4,313.50 LSE 15:57:31
71 4,313.00 LSE 15:57:32
304 4,313.00 LSE 15:57:32
50 4,312.00 LSE 15:58:28
280 4,312.00 LSE 15:58:28
66 4,312.00 LSE 15:58:28
16 4,312.00 LSE 15:58:33
234 4,312.50 LSE 15:59:32
225 4,312.50 LSE 15:59:32
16 4,312.00 LSE 15:59:42
30 4,312.00 LSE 15:59:42
311 4,314.50 LSE 16:00:25
26 4,314.50 LSE 16:00:25
200 4,314.00 LSE 16:00:33
63 4,314.00 LSE 16:00:33
142 4,314.00 LSE 16:00:40
106 4,314.00 LSE 16:00:40
264 4,314.50 LSE 16:01:07
145 4,314.50 LSE 16:01:07
394 4,314.00 LSE 16:01:38
290 4,314.50 LSE 16:02:01
66 4,316.50 LSE 16:02:55
50 4,316.50 LSE 16:02:55
50 4,316.50 LSE 16:02:55
98 4,316.50 LSE 16:02:55
25 4,316.50 LSE 16:02:55
281 4,316.50 LSE 16:02:55
364 4,316.00 LSE 16:03:00
20 4,316.00 LSE 16:03:00
20 4,316.00 LSE 16:03:00
350 4,315.50 LSE 16:03:06
409 4,315.00 LSE 16:03:23
338 4,315.00 LSE 16:03:23
377 4,314.50 LSE 16:04:26
35 4,314.00 LSE 16:04:43
50 4,314.00 LSE 16:04:43
50 4,314.00 LSE 16:04:43
175 4,314.00 LSE 16:04:43
66 4,314.00 LSE 16:04:43
--- --- --- ---
2 4,314.00 LSE 16:04:43
379 4,314.00 LSE 16:04:43
401 4,314.50 LSE 16:05:48
210 4,314.50 LSE 16:06:35
66 4,314.50 LSE 16:06:35
50 4,314.50 LSE 16:06:35
50 4,314.50 LSE 16:06:35
210 4,314.50 LSE 16:06:35
60 4,316.50 LSE 16:07:18
175 4,316.50 LSE 16:07:18
65 4,316.00 LSE 16:07:18
50 4,316.00 LSE 16:07:18
50 4,316.00 LSE 16:07:18
451 4,316.00 LSE 16:07:18
66 4,317.50 LSE 16:08:12
50 4,317.50 LSE 16:08:12
2 4,317.50 LSE 16:08:12
290 4,317.00 LSE 16:08:20
106 4,317.00 LSE 16:08:20
377 4,317.00 LSE 16:08:20
391 4,317.00 LSE 16:08:20
385 4,317.00 LSE 16:08:58
319 4,315.50 LSE 16:10:03
277 4,315.50 LSE 16:10:24
41 4,315.50 LSE 16:10:24
385 4,315.00 LSE 16:10:41
401 4,315.50 LSE 16:10:41
12 4,315.50 LSE 16:10:41
410 4,315.00 LSE 16:11:39
30 4,315.00 LSE 16:11:39
305 4,314.00 LSE 16:11:45
96 4,314.00 LSE 16:11:45
50 4,314.50 LSE 16:13:06
200 4,314.50 LSE 16:13:06
50 4,314.50 LSE 16:13:06
66 4,314.50 LSE 16:13:06
321 4,314.50 LSE 16:13:06
85 4,314.50 LSE 16:13:06
149 4,315.50 LSE 16:13:58
388 4,315.50 LSE 16:13:59
362 4,315.00 LSE 16:14:01
146 4,315.00 LSE 16:14:01
345 4,314.50 LSE 16:14:05
65 4,313.50 LSE 16:15:55
50 4,313.50 LSE 16:15:55
50 4,313.50 LSE 16:15:55
493 4,313.50 LSE 16:15:55
46 4,313.50 LSE 16:15:55
--- --- --- ---
158 4,313.50 LSE 16:15:56
57 4,313.50 LSE 16:16:00
65 4,314.50 LSE 16:16:38
50 4,314.50 LSE 16:16:38
50 4,314.50 LSE 16:16:38
280 4,314.50 LSE 16:16:38
639 4,314.50 LSE 16:16:38
57 4,314.00 LSE 16:16:40
206 4,314.00 LSE 16:16:40
71 4,314.00 LSE 16:16:40
135 4,313.00 LSE 16:17:26
215 4,313.00 LSE 16:17:26
365 4,312.50 LSE 16:17:28
3 4,312.00 LSE 16:17:38
50 4,313.50 LSE 16:18:20
65 4,313.50 LSE 16:18:20
94 4,313.50 LSE 16:18:20
60 4,313.50 LSE 16:18:20
3 4,313.00 LSE 16:18:22
379 4,313.00 LSE 16:18:30
379 4,312.50 LSE 16:18:46
224 4,313.00 LSE 16:19:29
187 4,313.00 LSE 16:19:29
619 4,314.50 LSE 16:20:05
50 4,314.50 LSE 16:20:05
73 4,314.50 LSE 16:20:05
339 4,314.00 LSE 16:20:08
342 4,313.50 LSE 16:20:09
383 4,313.50 LSE 16:20:55
531 4,314.50 LSE 16:21:22
58 4,314.50 LSE 16:21:44
50 4,314.50 LSE 16:21:44
270 4,314.50 LSE 16:21:44
34 4,314.50 LSE 16:21:44
400 4,314.50 LSE 16:21:44
46 4,314.00 LSE 16:22:23
5 4,314.00 LSE 16:22:24
4 4,314.00 LSE 16:22:27
344 4,316.00 LSE 16:22:46
524 4,315.50 LSE 16:22:52
65 4,316.00 LSE 16:22:52
50 4,316.00 LSE 16:22:52
50 4,316.00 LSE 16:22:52
65 4,316.00 LSE 16:22:52
369 4,316.50 LSE 16:23:13
347 4,316.00 LSE 16:23:47
400 4,315.50 LSE 16:23:54
87 4,315.00 LSE 16:24:06
--- --- --- ---
9 4,315.00 LSE 16:24:08
1 4,315.00 LSE 16:24:09
240 4,315.00 LSE 16:24:12
13 4,313.50 LSE 16:24:34
12 4,313.50 LSE 16:24:35
57 4,313.50 LSE 16:24:41
313 4,313.50 LSE 16:24:41
113 4,313.00 LSE 16:25:15
166 4,313.50 LSE 16:25:15
387 4,313.50 LSE 16:25:15
106 4,313.50 LSE 16:25:15
122 4,313.50 LSE 16:25:15
42 4,313.00 LSE 16:25:17
17 4,313.00 LSE 16:25:17
27 4,313.00 LSE 16:25:18
58 4,313.00 LSE 16:25:19
103 4,313.00 LSE 16:25:24
100 4,312.50 LSE 16:25:34
20 4,312.50 LSE 16:25:34
96 4,312.50 LSE 16:25:34
158 4,312.50 LSE 16:25:34
219 4,313.00 LSE 16:26:35
50 4,313.00 LSE 16:26:35
65 4,313.00 LSE 16:26:35
50 4,313.00 LSE 16:26:35
119 4,313.00 LSE 16:26:35
211 4,313.00 LSE 16:26:35
814 4,313.00 LSE 16:26:35
156 4,313.50 LSE 16:27:06
80 4,313.50 LSE 16:27:06
270 4,313.50 LSE 16:27:06
452 4,313.50 LSE 16:28:28
466 4,313.50 LSE 16:28:28
1800 4,313.50 LSE 16:28:28
413 4,313.50 LSE 16:28:28
4 4,313.00 LSE 16:29:00
328 4,313.00 LSE 16:29:08
77 4,313.00 LSE 16:29:08
725 4,313.00 LSE 16:29:08
136 4,313.00 LSE 16:29:08
213 4,313.00 LSE 16:29:29
355 4,305.50 Turquoise 08:05:56
265 4,308.50 Turquoise 08:09:12
73 4,308.50 Turquoise 08:09:12
335 4,311.00 Turquoise 08:11:26
90 4,305.50 Turquoise 08:13:42
248 4,305.50 Turquoise 08:13:42
191 4,298.00 Turquoise 08:16:33
--- --- --- ---
100 4,298.00 Turquoise 08:16:33
2 4,298.00 Turquoise 08:16:33
316 4,292.00 Turquoise 08:20:04
349 4,301.00 Turquoise 08:24:04
294 4,299.00 Turquoise 08:26:48
300 4,300.50 Turquoise 08:30:57
340 4,293.50 Turquoise 08:35:15
236 4,297.00 Turquoise 08:39:05
19 4,297.00 Turquoise 08:39:05
50 4,297.00 Turquoise 08:39:05
316 4,296.50 Turquoise 08:45:02
334 4,303.00 Turquoise 08:49:23
41 4,307.00 Turquoise 08:53:41
289 4,307.00 Turquoise 08:53:52
152 4,299.50 Turquoise 09:00:21
152 4,299.50 Turquoise 09:00:21
43 4,299.50 Turquoise 09:00:21
260 4,305.50 Turquoise 09:05:21
19 4,305.50 Turquoise 09:06:03
24 4,305.50 Turquoise 09:06:07
303 4,308.50 Turquoise 09:10:31
60 4,307.50 Turquoise 09:18:30
326 4,306.50 Turquoise 09:18:45
70 4,306.50 Turquoise 09:20:07
340 4,309.00 Turquoise 09:21:57
352 4,307.00 Turquoise 09:26:59
123 4,306.50 Turquoise 09:35:03
169 4,306.50 Turquoise 09:35:03
228 4,303.50 Turquoise 09:37:48
70 4,303.50 Turquoise 09:37:48
313 4,306.00 Turquoise 09:45:35
109 4,306.00 Turquoise 09:50:26
187 4,306.00 Turquoise 09:50:26
351 4,302.00 Turquoise 09:55:00
296 4,303.50 Turquoise 10:02:11
294 4,304.00 Turquoise 10:08:39
302 4,301.50 Turquoise 10:15:18
50 4,303.00 Turquoise 10:23:06
100 4,303.00 Turquoise 10:23:06
19 4,302.50 Turquoise 10:25:49
242 4,303.00 Turquoise 10:26:00
90 4,303.00 Turquoise 10:26:00
341 4,301.50 Turquoise 10:32:00
316 4,298.00 Turquoise 10:38:22
345 4,298.00 Turquoise 10:46:38
300 4,296.50 Turquoise 10:54:48
136 4,297.50 Turquoise 11:01:07
213 4,297.50 Turquoise 11:02:07
--- --- --- ---
319 4,292.50 Turquoise 11:08:26
206 4,290.00 Turquoise 11:15:36
149 4,290.00 Turquoise 11:15:36
144 4,289.00 Turquoise 11:25:25
177 4,289.00 Turquoise 11:25:25
327 4,289.50 Turquoise 11:32:32
311 4,284.50 Turquoise 11:40:41
90 4,287.00 Turquoise 11:48:02
303 4,287.00 Turquoise 11:52:34
42 4,289.50 Turquoise 11:57:03
69 4,289.50 Turquoise 11:57:03
69 4,289.50 Turquoise 11:57:03
32 4,289.50 Turquoise 11:57:03
111 4,289.50 Turquoise 11:57:03
198 4,287.00 Turquoise 12:03:37
105 4,287.00 Turquoise 12:03:37
19 4,295.00 Turquoise 12:10:30
20 4,295.00 Turquoise 12:10:30
301 4,301.50 Turquoise 12:13:54
329 4,303.50 Turquoise 12:19:01
123 4,298.00 Turquoise 12:29:24
180 4,298.00 Turquoise 12:29:24
37 4,298.00 Turquoise 12:29:24
340 4,298.50 Turquoise 12:35:55
59 4,301.00 Turquoise 12:44:17
50 4,301.00 Turquoise 12:44:17
100 4,301.50 Turquoise 12:44:17
28 4,301.50 Turquoise 12:44:17
64 4,301.50 Turquoise 12:44:17
98 4,304.50 Turquoise 12:53:10
191 4,304.50 Turquoise 12:53:10
26 4,304.50 Turquoise 12:53:10
290 4,306.00 Turquoise 12:59:56
210 4,305.50 Turquoise 13:07:05
46 4,305.50 Turquoise 13:07:05
59 4,305.50 Turquoise 13:07:05
1 4,305.50 Turquoise 13:07:05
346 4,304.50 Turquoise 13:12:45
321 4,308.00 Turquoise 13:20:59
329 4,308.50 Turquoise 13:29:30
347 4,310.50 Turquoise 13:35:50
124 4,312.00 Turquoise 13:42:42
65 4,312.00 Turquoise 13:42:42
15 4,312.00 Turquoise 13:42:42
6 4,312.00 Turquoise 13:42:54
93 4,312.00 Turquoise 13:42:54
159 4,310.50 Turquoise 13:48:38
15 4,310.50 Turquoise 13:48:38
--- --- --- ---
136 4,310.50 Turquoise 13:49:24
32 4,310.50 Turquoise 13:49:24
10 4,312.50 Turquoise 13:56:42
336 4,312.50 Turquoise 13:57:21
336 4,312.00 Turquoise 14:01:02
100 4,313.00 Turquoise 14:05:14
90 4,313.00 Turquoise 14:05:14
113 4,313.00 Turquoise 14:05:14
32 4,309.50 Turquoise 14:13:09
43 4,310.00 Turquoise 14:15:20
100 4,311.50 Turquoise 14:16:42
1 4,311.50 Turquoise 14:16:42
206 4,311.50 Turquoise 14:18:12
136 4,310.50 Turquoise 14:18:14
162 4,310.50 Turquoise 14:18:32
313 4,308.50 Turquoise 14:23:29
100 4,310.50 Turquoise 14:29:56
70 4,310.50 Turquoise 14:29:56
285 4,309.50 Turquoise 14:30:05
96 4,313.50 Turquoise 14:31:38
254 4,313.50 Turquoise 14:31:38
150 4,312.50 Turquoise 14:33:23
156 4,312.50 Turquoise 14:33:23
300 4,308.50 Turquoise 14:36:24
46 4,308.50 Turquoise 14:36:26
31 4,312.00 Turquoise 14:39:46
241 4,312.00 Turquoise 14:39:46
49 4,312.00 Turquoise 14:39:46
339 4,316.50 Turquoise 14:42:03
118 4,315.50 Turquoise 14:47:12
215 4,315.50 Turquoise 14:47:12
154 4,313.50 Turquoise 14:48:10
164 4,313.50 Turquoise 14:48:10
348 4,314.50 Turquoise 14:51:07
69 4,320.00 Turquoise 14:55:19
196 4,320.00 Turquoise 14:55:19
21 4,320.00 Turquoise 14:55:19
233 4,322.00 Turquoise 14:57:23
13 4,322.00 Turquoise 14:57:23
81 4,322.00 Turquoise 14:57:24
318 4,326.00 Turquoise 15:01:59
311 4,325.00 Turquoise 15:04:27
37 4,325.00 Turquoise 15:04:27
316 4,321.00 Turquoise 15:09:03
70 4,319.00 Turquoise 15:12:01
100 4,318.50 Turquoise 15:12:05
100 4,318.50 Turquoise 15:12:05
350 4,320.00 Turquoise 15:14:52
--- --- --- ---
343 4,317.00 Turquoise 15:18:33
355 4,315.00 Turquoise 15:22:09
293 4,315.00 Turquoise 15:26:08
286 4,316.50 Turquoise 15:28:53
301 4,319.00 Turquoise 15:31:57
236 4,317.50 Turquoise 15:34:20
63 4,317.50 Turquoise 15:34:20
341 4,316.00 Turquoise 15:37:29
100 4,312.50 Turquoise 15:41:03
70 4,312.50 Turquoise 15:41:03
344 4,309.50 Turquoise 15:44:21
300 4,309.00 Turquoise 15:47:02
16 4,310.00 Turquoise 15:49:22
201 4,310.00 Turquoise 15:49:22
70 4,310.00 Turquoise 15:49:22
290 4,312.50 Turquoise 15:52:59
112 4,313.00 Turquoise 15:55:35
177 4,313.00 Turquoise 15:55:35
12 4,313.00 Turquoise 15:55:35
292 4,313.50 Turquoise 15:57:31
79 4,314.50 Turquoise 16:01:07
14 4,314.50 Turquoise 16:01:07
164 4,314.50 Turquoise 16:01:07
39 4,314.50 Turquoise 16:01:07
355 4,315.50 Turquoise 16:03:06
332 4,316.00 Turquoise 16:07:18
327 4,316.00 Turquoise 16:10:00
32 4,315.00 Turquoise 16:12:40
338 4,315.50 Turquoise 16:13:59
46 4,314.50 Turquoise 16:16:30
12 4,314.50 Turquoise 16:16:30
10 4,314.00 Turquoise 16:16:38
74 4,314.00 Turquoise 16:16:40
76 4,314.00 Turquoise 16:16:40
141 4,314.00 Turquoise 16:16:40
322 4,314.00 Turquoise 16:20:08
90 4,313.50 Turquoise 16:20:55
100 4,313.50 Turquoise 16:20:55
20 4,315.50 Turquoise 16:22:35
35 4,316.00 Turquoise 16:22:45
109 4,316.00 Turquoise 16:22:45
125 4,316.00 Turquoise 16:22:46
38 4,316.00 Turquoise 16:22:46
293 4,313.50 Turquoise 16:24:41
60 4,312.50 Turquoise 16:26:10
64 4,313.00 Turquoise 16:26:35
277 4,313.00 Turquoise 16:26:35
143 4,313.50 Turquoise 16:27:57
--- --- --- ---
70 4,313.50 Turquoise 16:28:28
57 4,313.50 Turquoise 16:28:28
198 4,313.50 Turquoise 16:28:28

ul-ex9914_17.htm

Exhibit 99.14:

RNS Number : 0521Z

Unilever PLC

18 May 2021

18 May 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 18 May 2021
Number of ordinary shares purchased: 498,481
Highest price paid per share: GBp 4,321.0000
Lowest price paid per share: GBp 4,280.5000
Volume weighted average price paid per share: GBp 4,295.7137
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 4,880,794 of its ordinary shares in treasury and has 2,624,362,978 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,294.6708 299,481
BATS 4,297.2424 86,000
Chi-X 4,297.2400 80,000
Turquoise 4,297.4937 33,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
331 4,319.00 BATE 08:04:40
308 4,319.00 BATE 08:05:09
316 4,318.00 BATE 08:07:08
72 4,318.00 BATE 08:07:08
315 4,317.50 BATE 08:07:11
302 4,316.00 BATE 08:08:11
25 4,316.00 BATE 08:08:11
343 4,315.50 BATE 08:08:48
305 4,312.00 BATE 08:10:13
181 4,310.00 BATE 08:10:29
285 4,314.50 BATE 08:11:40
224 4,317.50 BATE 08:13:09
28 4,317.50 BATE 08:13:09
406 4,317.50 BATE 08:13:09
348 4,315.00 BATE 08:14:26
61 4,315.00 BATE 08:15:04
155 4,315.00 BATE 08:15:04
85 4,314.00 BATE 08:15:04
16 4,314.00 BATE 08:15:04
18 4,315.00 BATE 08:15:04
7 4,313.50 BATE 08:16:45
21 4,313.50 BATE 08:16:45
86 4,313.50 BATE 08:16:45
212 4,313.50 BATE 08:16:45
271 4,318.50 BATE 08:18:54
58 4,318.50 BATE 08:18:54
318 4,318.00 BATE 08:19:04
305 4,320.50 BATE 08:21:30
204 4,319.50 BATE 08:21:34
82 4,319.50 BATE 08:21:34
311 4,317.50 BATE 08:23:03
289 4,317.00 BATE 08:24:42
284 4,316.50 BATE 08:25:01
10 4,316.50 BATE 08:25:01
187 4,317.50 BATE 08:28:05
195 4,317.50 BATE 08:28:05
37 4,316.50 BATE 08:29:53
100 4,316.50 BATE 08:29:53
200 4,316.50 BATE 08:29:53
287 4,316.50 BATE 08:29:53
--- --- --- ---
8 4,316.50 BATE 08:29:53
301 4,316.00 BATE 08:33:56
304 4,315.50 BATE 08:34:33
347 4,315.00 BATE 08:34:57
90 4,310.50 BATE 08:36:50
88 4,310.50 BATE 08:36:50
174 4,310.50 BATE 08:36:50
283 4,310.00 BATE 08:39:36
16 4,310.00 BATE 08:39:36
14 4,310.00 BATE 08:39:36
247 4,308.50 BATE 08:41:01
71 4,308.50 BATE 08:41:01
297 4,310.00 BATE 08:43:07
295 4,312.00 BATE 08:44:50
294 4,317.00 BATE 08:46:42
100 4,317.00 BATE 08:48:19
72 4,317.00 BATE 08:48:19
178 4,317.00 BATE 08:48:19
272 4,314.00 BATE 08:50:48
81 4,314.00 BATE 08:50:48
291 4,303.50 BATE 08:53:06
17 4,303.50 BATE 08:53:06
334 4,305.50 BATE 08:54:52
166 4,304.50 BATE 08:57:02
119 4,304.50 BATE 08:57:04
310 4,303.50 BATE 08:59:43
40 4,303.50 BATE 08:59:43
125 4,301.50 BATE 09:00:29
167 4,301.50 BATE 09:00:29
189 4,298.50 BATE 09:02:16
166 4,298.50 BATE 09:02:17
349 4,301.50 BATE 09:04:35
290 4,296.00 BATE 09:06:22
160 4,296.50 BATE 09:07:54
30 4,296.50 BATE 09:07:54
101 4,296.50 BATE 09:07:54
107 4,292.00 BATE 09:09:41
225 4,292.00 BATE 09:09:51
61 4,291.00 BATE 09:11:40
228 4,291.00 BATE 09:11:40
133 4,291.00 BATE 09:13:51
39 4,291.00 BATE 09:13:51
31 4,291.00 BATE 09:13:51
35 4,291.00 BATE 09:13:51
78 4,291.00 BATE 09:13:51
7 4,291.00 BATE 09:13:51
63 4,288.00 BATE 09:15:47
272 4,288.00 BATE 09:16:01
--- --- --- ---
29 4,286.50 BATE 09:18:58
140 4,286.50 BATE 09:18:58
128 4,286.50 BATE 09:18:58
106 4,288.00 BATE 09:21:03
17 4,288.00 BATE 09:21:03
49 4,288.00 BATE 09:21:03
59 4,288.00 BATE 09:21:03
55 4,288.00 BATE 09:21:03
67 4,288.00 BATE 09:21:03
290 4,284.00 BATE 09:22:57
8 4,284.00 BATE 09:22:57
292 4,285.00 BATE 09:25:22
327 4,282.50 BATE 09:27:14
341 4,284.00 BATE 09:30:12
101 4,289.50 BATE 09:34:19
394 4,289.50 BATE 09:34:19
322 4,291.50 BATE 09:35:28
328 4,292.50 BATE 09:37:36
273 4,290.00 BATE 09:39:28
69 4,290.00 BATE 09:39:28
308 4,284.50 BATE 09:41:38
132 4,287.50 BATE 09:44:26
121 4,287.50 BATE 09:44:26
93 4,287.50 BATE 09:44:26
348 4,288.00 BATE 09:47:52
315 4,287.50 BATE 09:49:19
335 4,284.50 BATE 09:52:34
346 4,285.00 BATE 09:56:06
20 4,284.00 BATE 09:57:18
174 4,284.00 BATE 09:57:18
19 4,284.00 BATE 09:57:18
10 4,284.00 BATE 09:57:18
105 4,284.00 BATE 09:57:18
229 4,281.50 BATE 09:59:30
57 4,281.50 BATE 09:59:30
334 4,283.50 BATE 10:02:21
302 4,285.00 BATE 10:05:21
340 4,282.00 BATE 10:07:09
327 4,281.50 BATE 10:09:46
350 4,286.50 BATE 10:13:26
325 4,287.00 BATE 10:17:05
319 4,285.50 BATE 10:18:33
227 4,283.00 BATE 10:21:19
120 4,283.00 BATE 10:21:19
294 4,285.50 BATE 10:24:05
18 4,283.50 BATE 10:26:36
20 4,283.50 BATE 10:26:36
22 4,283.50 BATE 10:26:36
--- --- --- ---
93 4,283.50 BATE 10:26:36
21 4,283.50 BATE 10:26:36
17 4,283.50 BATE 10:26:39
39 4,283.50 BATE 10:26:45
95 4,283.50 BATE 10:26:45
326 4,284.50 BATE 10:29:08
162 4,283.00 BATE 10:32:20
176 4,283.00 BATE 10:32:20
333 4,284.50 BATE 10:35:09
76 4,284.50 BATE 10:37:06
338 4,285.50 BATE 10:39:01
67 4,287.00 BATE 10:41:34
250 4,287.00 BATE 10:41:34
342 4,286.00 BATE 10:45:10
196 4,288.00 BATE 10:47:57
148 4,288.00 BATE 10:47:58
225 4,289.50 BATE 10:50:34
64 4,289.50 BATE 10:50:34
344 4,291.00 BATE 10:53:00
297 4,294.50 BATE 10:56:23
314 4,294.00 BATE 10:58:42
321 4,290.00 BATE 11:01:55
328 4,295.50 BATE 11:07:45
16 4,295.50 BATE 11:07:45
338 4,295.50 BATE 11:07:54
289 4,296.00 BATE 11:11:22
3 4,297.50 BATE 11:12:55
170 4,297.50 BATE 11:13:26
125 4,297.50 BATE 11:13:26
1 4,297.00 BATE 11:14:45
232 4,296.00 BATE 11:15:43
88 4,296.00 BATE 11:15:43
294 4,299.50 BATE 11:18:45
354 4,298.50 BATE 11:22:13
241 4,299.00 BATE 11:26:14
23 4,299.00 BATE 11:26:14
40 4,299.00 BATE 11:26:14
21 4,299.00 BATE 11:26:14
29 4,299.00 BATE 11:26:14
322 4,299.00 BATE 11:28:42
322 4,299.50 BATE 11:31:59
325 4,299.00 BATE 11:37:13
89 4,300.50 BATE 11:39:30
234 4,300.50 BATE 11:39:30
286 4,299.50 BATE 11:42:11
295 4,300.00 BATE 11:45:00
315 4,301.00 BATE 11:47:56
352 4,300.50 BATE 11:50:18
--- --- --- ---
364 4,304.50 BATE 11:55:01
325 4,305.50 BATE 11:56:50
296 4,303.50 BATE 11:59:13
157 4,303.00 BATE 12:01:26
289 4,304.50 BATE 12:03:01
318 4,302.50 BATE 12:06:05
177 4,305.00 BATE 12:10:21
141 4,305.00 BATE 12:10:21
348 4,305.50 BATE 12:10:21
296 4,305.00 BATE 12:14:13
329 4,305.00 BATE 12:18:13
292 4,304.50 BATE 12:21:20
330 4,304.50 BATE 12:25:21
300 4,302.00 BATE 12:26:22
170 4,301.00 BATE 12:30:09
21 4,301.00 BATE 12:30:09
30 4,301.00 BATE 12:30:10
128 4,301.00 BATE 12:30:10
274 4,302.50 BATE 12:33:44
63 4,302.50 BATE 12:33:44
107 4,303.50 BATE 12:38:31
123 4,303.50 BATE 12:38:31
332 4,302.50 BATE 12:39:57
251 4,300.50 BATE 12:43:26
57 4,300.50 BATE 12:43:26
59 4,301.00 BATE 12:46:14
144 4,301.00 BATE 12:46:14
74 4,301.00 BATE 12:46:14
48 4,301.00 BATE 12:46:14
103 4,302.00 BATE 12:50:00
374 4,303.50 BATE 12:52:21
293 4,302.50 BATE 12:53:52
311 4,303.00 BATE 12:57:09
298 4,300.00 BATE 12:59:11
323 4,301.50 BATE 13:03:15
339 4,299.00 BATE 13:05:24
337 4,301.50 BATE 13:07:59
100 4,302.00 BATE 13:14:17
1 4,302.00 BATE 13:14:17
77 4,303.50 BATE 13:17:00
300 4,303.50 BATE 13:17:00
100 4,303.00 BATE 13:17:35
90 4,303.00 BATE 13:17:35
100 4,303.00 BATE 13:18:01
99 4,303.00 BATE 13:18:01
50 4,303.00 BATE 13:18:01
90 4,303.00 BATE 13:18:01
172 4,303.00 BATE 13:18:01
--- --- --- ---
353 4,299.50 BATE 13:22:15
362 4,300.00 BATE 13:26:59
1 4,299.00 BATE 13:28:55
318 4,299.00 BATE 13:29:15
330 4,299.50 BATE 13:32:05
347 4,299.50 BATE 13:33:20
302 4,301.00 BATE 13:36:09
326 4,301.50 BATE 13:37:52
297 4,300.00 BATE 13:41:37
355 4,300.00 BATE 13:43:11
11 4,300.50 BATE 13:45:35
340 4,300.00 BATE 13:45:51
316 4,301.00 BATE 13:49:24
354 4,303.00 BATE 13:52:14
325 4,301.00 BATE 13:54:06
302 4,300.00 BATE 13:56:54
308 4,301.00 BATE 14:00:27
305 4,300.50 BATE 14:00:30
39 4,300.00 BATE 14:02:44
294 4,300.00 BATE 14:02:44
100 4,300.00 BATE 14:04:32
117 4,300.00 BATE 14:04:32
313 4,299.50 BATE 14:06:08
339 4,300.00 BATE 14:09:00
277 4,296.50 BATE 14:10:21
61 4,296.50 BATE 14:10:21
7 4,296.50 BATE 14:10:21
13 4,300.00 BATE 14:13:59
48 4,300.00 BATE 14:13:59
59 4,300.00 BATE 14:13:59
18 4,300.00 BATE 14:13:59
30 4,300.00 BATE 14:13:59
22 4,300.00 BATE 14:13:59
12 4,300.00 BATE 14:13:59
68 4,300.00 BATE 14:13:59
30 4,300.00 BATE 14:14:00
10 4,299.00 BATE 14:14:51
8 4,299.00 BATE 14:14:51
37 4,299.00 BATE 14:14:51
8 4,299.00 BATE 14:14:51
49 4,299.00 BATE 14:14:51
9 4,299.00 BATE 14:14:51
100 4,299.00 BATE 14:14:51
19 4,299.00 BATE 14:14:54
65 4,299.00 BATE 14:14:54
15 4,299.00 BATE 14:18:13
283 4,299.00 BATE 14:18:13
221 4,296.00 BATE 14:20:30
--- --- --- ---
86 4,296.00 BATE 14:20:30
64 4,296.00 BATE 14:21:39
71 4,296.00 BATE 14:22:15
151 4,296.00 BATE 14:22:15
344 4,296.50 BATE 14:23:29
340 4,294.50 BATE 14:25:47
343 4,294.50 BATE 14:27:59
301 4,295.00 BATE 14:29:12
334 4,294.50 BATE 14:30:05
332 4,294.00 BATE 14:31:12
202 4,294.00 BATE 14:32:05
135 4,303.50 BATE 14:32:54
50 4,303.50 BATE 14:32:54
328 4,303.00 BATE 14:33:03
321 4,303.50 BATE 14:33:20
59 4,306.00 BATE 14:34:25
293 4,306.00 BATE 14:34:25
308 4,305.00 BATE 14:35:18
290 4,304.50 BATE 14:36:27
325 4,302.50 BATE 14:37:36
33 4,300.00 BATE 14:38:14
68 4,299.50 BATE 14:38:17
224 4,299.50 BATE 14:38:17
9 4,296.50 BATE 14:39:36
100 4,296.50 BATE 14:39:36
51 4,296.50 BATE 14:39:36
21 4,296.50 BATE 14:39:36
21 4,296.50 BATE 14:39:36
32 4,296.50 BATE 14:39:36
24 4,296.50 BATE 14:39:36
37 4,296.50 BATE 14:39:38
309 4,298.00 BATE 14:40:29
294 4,297.00 BATE 14:41:31
347 4,297.00 BATE 14:43:06
321 4,299.00 BATE 14:44:11
327 4,299.50 BATE 14:45:36
298 4,299.00 BATE 14:46:34
312 4,293.50 BATE 14:48:08
286 4,290.50 BATE 14:49:14
24 4,290.00 BATE 14:51:01
31 4,290.00 BATE 14:51:01
32 4,290.00 BATE 14:51:01
256 4,290.00 BATE 14:51:03
320 4,293.00 BATE 14:52:07
313 4,292.50 BATE 14:53:33
9 4,292.50 BATE 14:53:33
13 4,292.50 BATE 14:53:33
340 4,292.00 BATE 14:54:22
--- --- --- ---
1 4,290.50 BATE 14:56:04
235 4,290.00 BATE 14:56:30
169 4,290.00 BATE 14:56:30
85 4,288.50 BATE 14:57:03
100 4,288.50 BATE 14:57:03
100 4,288.00 BATE 14:57:03
161 4,284.50 BATE 14:58:10
192 4,284.50 BATE 14:58:10
184 4,286.50 BATE 15:00:03
121 4,286.50 BATE 15:00:03
120 4,285.00 BATE 15:01:04
21 4,285.00 BATE 15:01:04
24 4,285.00 BATE 15:01:04
181 4,285.00 BATE 15:01:05
17 4,286.50 BATE 15:03:01
114 4,286.50 BATE 15:03:01
61 4,286.50 BATE 15:03:01
303 4,287.50 BATE 15:03:11
275 4,285.00 BATE 15:04:32
13 4,285.00 BATE 15:05:25
309 4,287.00 BATE 15:05:55
25 4,287.00 BATE 15:05:55
14 4,285.00 BATE 15:06:35
323 4,283.50 BATE 15:07:08
353 4,287.00 BATE 15:08:51
148 4,283.50 BATE 15:09:59
8 4,283.50 BATE 15:09:59
29 4,283.50 BATE 15:09:59
21 4,283.50 BATE 15:09:59
26 4,283.50 BATE 15:09:59
108 4,283.50 BATE 15:09:59
138 4,283.50 BATE 15:11:39
192 4,283.50 BATE 15:11:39
94 4,285.00 BATE 15:12:57
246 4,285.00 BATE 15:12:57
293 4,284.50 BATE 15:14:22
343 4,287.00 BATE 15:16:23
297 4,288.00 BATE 15:17:11
330 4,293.00 BATE 15:19:18
322 4,293.00 BATE 15:19:49
1 4,291.50 BATE 15:21:22
292 4,291.50 BATE 15:21:22
285 4,289.00 BATE 15:22:07
365 4,292.00 BATE 15:24:10
335 4,293.50 BATE 15:25:58
314 4,293.00 BATE 15:26:01
24 4,293.00 BATE 15:27:29
41 4,293.00 BATE 15:27:29
--- --- --- ---
151 4,293.00 BATE 15:27:29
75 4,293.00 BATE 15:27:29
25 4,293.00 BATE 15:27:29
337 4,292.50 BATE 15:28:43
221 4,291.50 BATE 15:30:57
68 4,291.50 BATE 15:30:57
16 4,291.50 BATE 15:30:57
110 4,293.00 BATE 15:32:09
200 4,293.00 BATE 15:32:09
38 4,293.50 BATE 15:33:18
42 4,293.50 BATE 15:33:18
72 4,293.50 BATE 15:33:18
162 4,293.50 BATE 15:33:18
23 4,293.50 BATE 15:33:18
180 4,294.50 BATE 15:34:55
60 4,294.50 BATE 15:34:55
96 4,294.50 BATE 15:34:55
7 4,294.50 BATE 15:34:55
28 4,294.50 BATE 15:34:55
330 4,294.00 BATE 15:35:18
7 4,294.00 BATE 15:35:18
232 4,293.00 BATE 15:37:57
59 4,293.00 BATE 15:37:57
31 4,293.00 BATE 15:37:57
25 4,293.00 BATE 15:37:57
314 4,292.50 BATE 15:38:03
340 4,292.50 BATE 15:40:18
10 4,296.00 BATE 15:41:30
135 4,296.00 BATE 15:41:30
78 4,296.00 BATE 15:41:30
100 4,296.00 BATE 15:41:30
271 4,296.50 BATE 15:42:42
50 4,296.50 BATE 15:42:42
14 4,296.50 BATE 15:42:42
340 4,295.50 BATE 15:44:08
327 4,296.50 BATE 15:45:08
9 4,295.00 BATE 15:46:08
303 4,295.00 BATE 15:46:08
121 4,296.50 BATE 15:48:32
96 4,296.50 BATE 15:48:32
347 4,297.00 BATE 15:49:28
313 4,297.50 BATE 15:49:28
336 4,296.50 BATE 15:52:03
323 4,296.50 BATE 15:52:53
330 4,296.50 BATE 15:53:35
311 4,295.00 BATE 15:55:34
50 4,294.50 BATE 15:56:20
131 4,294.50 BATE 15:56:20
--- --- --- ---
100 4,294.50 BATE 15:56:20
290 4,293.50 BATE 15:57:32
347 4,293.50 BATE 15:58:55
134 4,292.00 BATE 16:00:00
292 4,291.00 BATE 16:00:07
109 4,293.00 BATE 16:02:11
182 4,293.00 BATE 16:02:11
53 4,292.50 BATE 16:02:29
240 4,292.50 BATE 16:02:29
332 4,293.00 BATE 16:03:15
205 4,294.00 BATE 16:04:47
72 4,294.00 BATE 16:04:47
17 4,294.00 BATE 16:04:47
21 4,292.50 BATE 16:05:17
157 4,292.50 BATE 16:05:17
100 4,292.00 BATE 16:05:17
120 4,292.00 BATE 16:05:17
223 4,292.00 BATE 16:05:17
337 4,295.50 BATE 16:07:59
340 4,295.00 BATE 16:09:32
302 4,295.00 BATE 16:10:15
320 4,295.50 BATE 16:11:18
53 4,296.50 BATE 16:12:51
207 4,296.50 BATE 16:12:51
45 4,296.50 BATE 16:12:51
287 4,295.50 BATE 16:14:22
308 4,297.00 BATE 16:14:45
135 4,294.50 BATE 16:15:35
321 4,293.50 BATE 16:16:29
324 4,293.00 BATE 16:18:05
121 4,293.00 BATE 16:18:05
90 4,291.50 BATE 16:18:46
257 4,291.50 BATE 16:18:46
201 4,291.50 BATE 16:20:05
122 4,291.50 BATE 16:20:05
342 4,290.00 BATE 16:20:39
25 4,289.00 BATE 16:21:43
41 4,289.00 BATE 16:21:43
49 4,289.50 BATE 16:21:52
238 4,289.50 BATE 16:21:54
31 4,289.00 BATE 16:22:31
78 4,289.00 BATE 16:22:31
14 4,289.00 BATE 16:22:31
166 4,289.00 BATE 16:22:31
351 4,288.50 BATE 16:23:34
353 4,289.50 BATE 16:24:26
99 4,289.00 BATE 16:25:03
216 4,289.00 BATE 16:25:05
--- --- --- ---
355 4,289.50 BATE 16:26:00
3 4,289.00 BATE 16:26:35
15 4,289.50 BATE 16:26:45
112 4,289.50 BATE 16:26:45
1 4,289.50 BATE 16:26:47
139 4,289.50 BATE 16:26:48
31 4,289.50 BATE 16:26:48
26 4,289.50 BATE 16:26:48
51 4,289.50 BATE 16:27:16
33 4,289.50 BATE 16:27:16
30 4,289.50 BATE 16:27:16
643 4,291.00 BATE 16:27:56
35 4,291.00 BATE 16:27:56
123 4,291.00 BATE 16:27:56
28 4,290.00 BATE 16:28:19
268 4,290.00 BATE 16:28:19
3 4,290.00 BATE 16:28:20
1 4,290.00 BATE 16:28:22
2 4,290.00 BATE 16:28:30
148 4,290.00 BATE 16:28:45
78 4,290.00 BATE 16:28:51
14 4,290.00 BATE 16:29:01
11 4,290.00 BATE 16:29:01
321 4,320.00 CHIX 08:05:08
2 4,321.00 CHIX 08:05:39
301 4,321.00 CHIX 08:05:39
50 4,318.00 CHIX 08:06:42
314 4,318.50 CHIX 08:07:08
348 4,317.00 CHIX 08:07:14
322 4,316.50 CHIX 08:08:48
275 4,311.50 CHIX 08:09:56
16 4,311.50 CHIX 08:09:56
216 4,312.00 CHIX 08:10:07
16 4,312.00 CHIX 08:10:07
91 4,312.00 CHIX 08:10:13
338 4,314.00 CHIX 08:11:40
1 4,317.50 CHIX 08:13:09
346 4,317.50 CHIX 08:13:09
350 4,315.00 CHIX 08:13:15
289 4,315.50 CHIX 08:15:04
300 4,315.00 CHIX 08:15:55
293 4,314.00 CHIX 08:16:45
97 4,317.00 CHIX 08:18:19
71 4,317.00 CHIX 08:18:19
87 4,317.00 CHIX 08:18:19
4 4,318.00 CHIX 08:19:04
295 4,318.00 CHIX 08:19:04
316 4,320.50 CHIX 08:21:30
--- --- --- ---
328 4,319.50 CHIX 08:21:34
95 4,317.00 CHIX 08:23:03
231 4,317.00 CHIX 08:23:03
47 4,316.50 CHIX 08:25:01
292 4,316.50 CHIX 08:25:01
349 4,317.50 CHIX 08:27:52
349 4,316.50 CHIX 08:29:53
311 4,315.00 CHIX 08:30:47
285 4,316.00 CHIX 08:33:56
153 4,316.00 CHIX 08:34:23
2 4,315.50 CHIX 08:34:33
329 4,315.50 CHIX 08:34:33
2 4,313.00 CHIX 08:36:26
345 4,313.00 CHIX 08:36:26
2 4,310.50 CHIX 08:39:12
284 4,310.50 CHIX 08:39:12
319 4,309.00 CHIX 08:40:08
14 4,310.00 CHIX 08:43:07
108 4,310.00 CHIX 08:43:07
203 4,310.00 CHIX 08:43:07
202 4,311.50 CHIX 08:44:12
315 4,317.00 CHIX 08:46:42
330 4,316.50 CHIX 08:48:19
333 4,312.50 CHIX 08:50:17
7 4,312.50 CHIX 08:50:17
348 4,304.00 CHIX 08:52:37
348 4,303.50 CHIX 08:56:04
332 4,302.00 CHIX 08:57:27
216 4,303.50 CHIX 09:00:04
7 4,303.50 CHIX 09:00:04
113 4,303.50 CHIX 09:00:04
343 4,300.00 CHIX 09:01:48
321 4,301.00 CHIX 09:04:35
215 4,297.00 CHIX 09:05:44
319 4,297.00 CHIX 09:07:43
300 4,293.50 CHIX 09:09:07
74 4,290.00 CHIX 09:10:57
215 4,290.00 CHIX 09:10:57
342 4,291.50 CHIX 09:13:04
114 4,288.00 CHIX 09:15:36
170 4,288.00 CHIX 09:15:47
45 4,288.00 CHIX 09:16:01
331 4,287.50 CHIX 09:18:06
287 4,288.00 CHIX 09:21:03
303 4,284.00 CHIX 09:22:57
1 4,285.00 CHIX 09:25:22
292 4,285.00 CHIX 09:25:22
50 4,281.50 CHIX 09:27:27
--- --- --- ---
50 4,281.50 CHIX 09:27:27
215 4,281.50 CHIX 09:27:27
326 4,283.50 CHIX 09:30:25
328 4,290.50 CHIX 09:34:51
31 4,292.50 CHIX 09:35:12
31 4,292.50 CHIX 09:35:12
31 4,292.50 CHIX 09:35:12
31 4,292.50 CHIX 09:35:12
31 4,292.50 CHIX 09:35:12
31 4,292.50 CHIX 09:35:12
31 4,292.50 CHIX 09:35:12
31 4,292.50 CHIX 09:35:12
16 4,292.50 CHIX 09:35:12
31 4,292.50 CHIX 09:35:12
31 4,292.50 CHIX 09:35:12
31 4,292.50 CHIX 09:37:32
31 4,292.50 CHIX 09:37:32
31 4,292.50 CHIX 09:37:32
22 4,292.50 CHIX 09:37:32
52 4,292.50 CHIX 09:37:36
303 4,292.50 CHIX 09:37:37
345 4,286.00 CHIX 09:40:03
311 4,287.00 CHIX 09:44:03
309 4,287.50 CHIX 09:45:07
186 4,287.50 CHIX 09:47:53
47 4,287.50 CHIX 09:48:05
90 4,287.50 CHIX 09:48:05
5 4,287.50 CHIX 09:48:09
305 4,289.00 CHIX 09:50:38
286 4,283.00 CHIX 09:53:03
326 4,285.50 CHIX 09:55:33
36 4,283.50 CHIX 09:57:27
50 4,283.50 CHIX 09:57:27
215 4,283.50 CHIX 09:57:27
347 4,283.50 CHIX 10:01:09
318 4,285.00 CHIX 10:05:21
310 4,282.50 CHIX 10:06:41
289 4,282.00 CHIX 10:09:46
314 4,286.50 CHIX 10:13:26
24 4,286.00 CHIX 10:15:12
17 4,286.00 CHIX 10:15:12
303 4,286.00 CHIX 10:15:12
215 4,285.00 CHIX 10:18:12
2 4,284.00 CHIX 10:19:51
326 4,284.00 CHIX 10:19:51
215 4,284.00 CHIX 10:22:53
215 4,284.50 CHIX 10:24:55
309 4,283.50 CHIX 10:26:45
--- --- --- ---
313 4,284.50 CHIX 10:30:12
63 4,283.50 CHIX 10:32:20
98 4,283.50 CHIX 10:32:20
124 4,283.50 CHIX 10:32:20
325 4,285.00 CHIX 10:35:09
304 4,285.50 CHIX 10:39:01
120 4,287.00 CHIX 10:41:03
165 4,287.00 CHIX 10:41:34
313 4,287.00 CHIX 10:44:27
303 4,286.50 CHIX 10:47:22
50 4,289.50 CHIX 10:49:47
90 4,289.50 CHIX 10:49:47
149 4,289.50 CHIX 10:50:00
331 4,291.00 CHIX 10:52:48
252 4,295.50 CHIX 10:57:14
66 4,295.50 CHIX 10:57:14
317 4,294.50 CHIX 10:58:26
327 4,290.00 CHIX 11:01:55
2 4,290.00 CHIX 11:01:55
345 4,295.50 CHIX 11:07:45
135 4,295.00 CHIX 11:07:54
177 4,295.00 CHIX 11:08:02
57 4,296.50 CHIX 11:11:12
215 4,296.50 CHIX 11:11:12
257 4,297.50 CHIX 11:15:11
68 4,297.50 CHIX 11:15:11
215 4,294.50 CHIX 11:16:46
316 4,299.50 CHIX 11:18:45
334 4,298.00 CHIX 11:22:25
343 4,298.50 CHIX 11:26:14
94 4,300.00 CHIX 11:30:24
4 4,300.00 CHIX 11:30:24
74 4,300.00 CHIX 11:30:24
114 4,300.00 CHIX 11:30:24
318 4,300.00 CHIX 11:34:08
325 4,299.00 CHIX 11:37:13
310 4,300.00 CHIX 11:40:30
352 4,299.00 CHIX 11:43:21
335 4,300.50 CHIX 11:46:40
324 4,300.50 CHIX 11:50:18
35 4,304.50 CHIX 11:55:01
253 4,304.50 CHIX 11:55:01
50 4,304.50 CHIX 11:55:01
7 4,304.50 CHIX 11:56:01
321 4,305.50 CHIX 11:56:50
8 4,303.50 CHIX 11:59:12
14 4,303.50 CHIX 11:59:13
324 4,303.50 CHIX 11:59:13
--- --- --- ---
198 4,304.00 CHIX 12:02:35
305 4,304.00 CHIX 12:03:05
81 4,302.50 CHIX 12:06:05
207 4,302.50 CHIX 12:06:11
335 4,305.50 CHIX 12:10:21
119 4,305.00 CHIX 12:14:13
169 4,305.00 CHIX 12:14:13
299 4,305.50 CHIX 12:16:10
332 4,305.00 CHIX 12:20:02
159 4,304.50 CHIX 12:24:33
50 4,304.50 CHIX 12:24:33
344 4,304.50 CHIX 12:25:21
289 4,302.00 CHIX 12:28:37
286 4,299.50 CHIX 12:32:12
29 4,300.00 CHIX 12:34:49
143 4,300.00 CHIX 12:34:49
126 4,300.00 CHIX 12:34:49
311 4,303.00 CHIX 12:38:31
322 4,301.00 CHIX 12:42:33
59 4,301.00 CHIX 12:46:14
148 4,301.00 CHIX 12:46:14
75 4,301.00 CHIX 12:46:14
27 4,301.00 CHIX 12:46:14
272 4,302.00 CHIX 12:48:44
64 4,302.00 CHIX 12:50:00
341 4,303.50 CHIX 12:52:21
307 4,303.00 CHIX 12:57:09
13 4,303.00 CHIX 12:57:09
299 4,300.00 CHIX 12:59:11
303 4,301.50 CHIX 13:03:15
287 4,299.00 CHIX 13:05:24
304 4,301.50 CHIX 13:08:35
25 4,301.50 CHIX 13:08:35
297 4,302.00 CHIX 13:12:18
100 4,302.00 CHIX 13:14:01
50 4,302.00 CHIX 13:14:01
100 4,302.00 CHIX 13:14:01
305 4,303.00 CHIX 13:17:35
86 4,302.00 CHIX 13:18:32
215 4,302.00 CHIX 13:18:32
215 4,300.00 CHIX 13:22:00
332 4,299.50 CHIX 13:24:16
248 4,298.50 CHIX 13:29:15
39 4,298.50 CHIX 13:29:26
2 4,299.50 CHIX 13:32:05
313 4,299.50 CHIX 13:32:05
2 4,299.00 CHIX 13:32:09
325 4,299.00 CHIX 13:32:09
--- --- --- ---
343 4,300.50 CHIX 13:35:25
175 4,301.00 CHIX 13:38:16
119 4,301.00 CHIX 13:38:16
124 4,300.50 CHIX 13:40:17
134 4,300.50 CHIX 13:40:17
64 4,300.50 CHIX 13:40:17
78 4,300.00 CHIX 13:42:42
215 4,300.00 CHIX 13:43:11
2 4,300.00 CHIX 13:43:11
100 4,300.00 CHIX 13:43:11
310 4,300.00 CHIX 13:47:08
286 4,301.00 CHIX 13:49:09
315 4,303.00 CHIX 13:52:14
96 4,301.00 CHIX 13:54:06
230 4,301.00 CHIX 13:54:06
291 4,300.00 CHIX 13:56:54
2 4,300.00 CHIX 13:56:54
383 4,300.50 CHIX 14:00:30
105 4,300.00 CHIX 14:01:05
215 4,300.00 CHIX 14:01:05
296 4,299.50 CHIX 14:04:12
2 4,300.00 CHIX 14:06:04
311 4,300.00 CHIX 14:06:04
210 4,300.00 CHIX 14:08:48
324 4,299.50 CHIX 14:09:00
200 4,298.50 CHIX 14:12:47
78 4,298.50 CHIX 14:12:47
320 4,299.50 CHIX 14:14:20
312 4,299.50 CHIX 14:17:21
215 4,297.50 CHIX 14:18:53
342 4,296.50 CHIX 14:21:28
288 4,297.00 CHIX 14:23:05
34 4,295.00 CHIX 14:25:00
57 4,295.00 CHIX 14:25:00
215 4,295.00 CHIX 14:25:00
90 4,295.00 CHIX 14:27:46
215 4,295.00 CHIX 14:27:46
344 4,295.00 CHIX 14:29:12
18 4,294.50 CHIX 14:30:01
115 4,294.50 CHIX 14:30:01
188 4,294.50 CHIX 14:30:05
323 4,294.00 CHIX 14:31:12
50 4,294.50 CHIX 14:32:04
215 4,294.50 CHIX 14:32:04
339 4,303.50 CHIX 14:32:54
100 4,304.00 CHIX 14:32:54
100 4,304.00 CHIX 14:32:54
46 4,304.50 CHIX 14:33:55
--- --- --- ---
22 4,304.50 CHIX 14:33:55
130 4,304.50 CHIX 14:33:55
134 4,304.50 CHIX 14:33:55
300 4,305.00 CHIX 14:34:36
140 4,305.00 CHIX 14:36:00
87 4,305.00 CHIX 14:36:00
99 4,305.00 CHIX 14:36:00
32 4,303.50 CHIX 14:36:54
312 4,303.50 CHIX 14:36:54
324 4,300.00 CHIX 14:38:14
57 4,297.00 CHIX 14:39:22
102 4,297.00 CHIX 14:39:22
341 4,299.50 CHIX 14:40:13
323 4,297.00 CHIX 14:41:31
220 4,296.00 CHIX 14:42:35
115 4,296.00 CHIX 14:42:35
336 4,299.00 CHIX 14:44:11
4 4,299.50 CHIX 14:45:36
282 4,299.50 CHIX 14:45:36
300 4,299.50 CHIX 14:47:00
18 4,293.50 CHIX 14:48:08
244 4,293.50 CHIX 14:48:08
75 4,293.50 CHIX 14:48:08
22 4,290.50 CHIX 14:49:13
265 4,290.50 CHIX 14:49:14
17 4,292.50 CHIX 14:52:07
317 4,292.50 CHIX 14:52:07
317 4,293.00 CHIX 14:52:07
310 4,292.00 CHIX 14:54:06
305 4,291.50 CHIX 14:55:07
324 4,291.00 CHIX 14:56:04
32 4,287.00 CHIX 14:57:26
313 4,287.00 CHIX 14:57:27
57 4,287.00 CHIX 14:59:41
59 4,287.00 CHIX 14:59:41
264 4,286.50 CHIX 15:00:03
77 4,286.50 CHIX 15:00:03
317 4,285.50 CHIX 15:02:02
40 4,287.00 CHIX 15:02:51
292 4,287.00 CHIX 15:02:51
209 4,286.00 CHIX 15:04:10
92 4,286.00 CHIX 15:04:10
325 4,286.00 CHIX 15:05:07
348 4,285.50 CHIX 15:06:23
315 4,285.00 CHIX 15:08:18
19 4,283.00 CHIX 15:10:00
167 4,283.00 CHIX 15:10:00
131 4,283.00 CHIX 15:10:00
--- --- --- ---
277 4,284.00 CHIX 15:11:20
21 4,284.00 CHIX 15:11:20
57 4,285.50 CHIX 15:12:48
215 4,285.50 CHIX 15:12:48
91 4,285.00 CHIX 15:13:31
215 4,285.00 CHIX 15:13:31
283 4,283.50 CHIX 15:15:03
68 4,283.50 CHIX 15:15:04
341 4,288.00 CHIX 15:17:11
31 4,289.50 CHIX 15:18:07
51 4,293.50 CHIX 15:19:10
27 4,293.50 CHIX 15:19:10
51 4,293.50 CHIX 15:19:18
300 4,293.50 CHIX 15:19:18
260 4,293.00 CHIX 15:19:18
341 4,291.50 CHIX 15:21:22
35 4,291.00 CHIX 15:22:54
2 4,290.50 CHIX 15:22:59
352 4,290.50 CHIX 15:22:59
335 4,291.00 CHIX 15:24:45
258 4,293.00 CHIX 15:26:01
7 4,293.00 CHIX 15:26:01
28 4,293.00 CHIX 15:26:01
3 4,293.50 CHIX 15:27:28
227 4,293.50 CHIX 15:27:28
113 4,293.50 CHIX 15:27:28
309 4,292.50 CHIX 15:29:05
33 4,292.50 CHIX 15:29:05
59 4,292.00 CHIX 15:30:50
15 4,292.00 CHIX 15:30:50
87 4,291.50 CHIX 15:30:57
254 4,291.50 CHIX 15:30:57
73 4,293.00 CHIX 15:32:09
259 4,293.00 CHIX 15:32:09
61 4,292.50 CHIX 15:33:42
226 4,292.50 CHIX 15:33:42
1 4,294.00 CHIX 15:34:40
33 4,294.00 CHIX 15:35:18
156 4,294.00 CHIX 15:35:18
133 4,294.00 CHIX 15:35:18
27 4,294.00 CHIX 15:35:18
215 4,293.00 CHIX 15:37:06
57 4,293.00 CHIX 15:37:06
20 4,293.00 CHIX 15:37:06
2 4,293.00 CHIX 15:37:06
272 4,292.50 CHIX 15:38:12
61 4,292.50 CHIX 15:38:12
24 4,292.50 CHIX 15:38:51
--- --- --- ---
78 4,292.50 CHIX 15:38:51
144 4,292.50 CHIX 15:40:18
146 4,292.50 CHIX 15:40:18
268 4,296.00 CHIX 15:41:30
38 4,296.00 CHIX 15:41:30
8 4,296.00 CHIX 15:42:46
331 4,296.00 CHIX 15:42:46
31 4,295.50 CHIX 15:43:51
282 4,295.50 CHIX 15:44:08
303 4,296.50 CHIX 15:45:03
331 4,294.50 CHIX 15:47:00
1 4,296.00 CHIX 15:47:42
29 4,297.00 CHIX 15:48:22
50 4,297.00 CHIX 15:48:22
23 4,297.00 CHIX 15:48:22
84 4,297.00 CHIX 15:48:22
4 4,296.50 CHIX 15:48:32
313 4,296.50 CHIX 15:48:32
86 4,296.50 CHIX 15:49:43
215 4,296.50 CHIX 15:49:43
99 4,296.50 CHIX 15:52:03
253 4,296.50 CHIX 15:52:03
314 4,296.50 CHIX 15:52:53
21 4,295.50 CHIX 15:54:10
316 4,295.50 CHIX 15:54:10
137 4,295.00 CHIX 15:55:24
188 4,295.00 CHIX 15:55:24
2 4,293.50 CHIX 15:57:13
321 4,293.50 CHIX 15:57:13
291 4,293.50 CHIX 15:58:55
203 4,293.00 CHIX 15:58:57
74 4,293.00 CHIX 15:58:57
58 4,293.00 CHIX 15:59:04
2 4,293.00 CHIX 15:59:47
310 4,291.00 CHIX 16:00:27
2 4,291.00 CHIX 16:00:27
86 4,293.00 CHIX 16:02:11
242 4,293.00 CHIX 16:02:11
333 4,293.00 CHIX 16:03:15
18 4,294.00 CHIX 16:04:33
30 4,294.00 CHIX 16:04:33
312 4,294.00 CHIX 16:04:47
325 4,293.00 CHIX 16:05:41
100 4,294.50 CHIX 16:06:59
50 4,294.50 CHIX 16:06:59
18 4,294.50 CHIX 16:06:59
36 4,294.50 CHIX 16:06:59
148 4,295.50 CHIX 16:07:59
--- --- --- ---
205 4,295.50 CHIX 16:07:59
112 4,295.00 CHIX 16:09:32
215 4,295.00 CHIX 16:09:32
30 4,295.00 CHIX 16:10:22
200 4,296.00 CHIX 16:11:02
10 4,296.00 CHIX 16:11:02
90 4,296.00 CHIX 16:11:02
265 4,297.00 CHIX 16:12:01
71 4,297.00 CHIX 16:12:01
353 4,296.00 CHIX 16:13:08
285 4,297.00 CHIX 16:14:45
79 4,294.50 CHIX 16:15:42
215 4,294.50 CHIX 16:15:42
331 4,293.50 CHIX 16:17:02
288 4,293.00 CHIX 16:18:02
256 4,291.50 CHIX 16:18:46
95 4,291.50 CHIX 16:18:46
83 4,292.00 CHIX 16:19:33
215 4,292.00 CHIX 16:19:33
344 4,290.00 CHIX 16:20:39
145 4,289.50 CHIX 16:21:54
180 4,289.50 CHIX 16:21:54
2 4,288.50 CHIX 16:22:39
316 4,288.50 CHIX 16:22:39
28 4,288.50 CHIX 16:23:42
80 4,288.50 CHIX 16:23:47
200 4,288.50 CHIX 16:23:47
20 4,288.50 CHIX 16:23:47
301 4,289.50 CHIX 16:25:01
292 4,289.50 CHIX 16:25:32
3 4,289.50 CHIX 16:26:00
70 4,289.50 CHIX 16:26:01
269 4,289.50 CHIX 16:26:10
57 4,289.50 CHIX 16:27:04
215 4,289.50 CHIX 16:27:04
50 4,289.50 CHIX 16:27:04
107 4,289.50 CHIX 16:27:04
350 4,291.00 CHIX 16:27:56
157 4,291.00 CHIX 16:27:56
215 4,291.00 CHIX 16:27:56
207 4,290.00 CHIX 16:28:28
80 4,290.00 CHIX 16:28:45
126 4,290.00 CHIX 16:28:45
377 4,319.50 LSE 08:04:40
454 4,321.00 LSE 08:04:58
373 4,319.50 LSE 08:05:08
378 4,320.00 LSE 08:05:08
380 4,320.00 LSE 08:05:53
--- --- --- ---
420 4,318.00 LSE 08:06:01
382 4,317.50 LSE 08:07:11
387 4,315.50 LSE 08:08:48
40 4,315.50 LSE 08:08:48
154 4,313.00 LSE 08:08:52
10 4,313.00 LSE 08:08:54
215 4,313.00 LSE 08:08:54
385 4,312.00 LSE 08:10:13
58 4,311.00 LSE 08:10:14
339 4,311.00 LSE 08:10:14
100 4,310.50 LSE 08:10:19
252 4,310.50 LSE 08:10:29
78 4,317.50 LSE 08:13:09
184 4,317.50 LSE 08:13:09
43 4,317.50 LSE 08:13:09
520 4,317.50 LSE 08:13:09
424 4,315.50 LSE 08:13:12
426 4,316.50 LSE 08:13:12
295 4,314.50 LSE 08:14:43
205 4,314.50 LSE 08:14:43
200 4,314.50 LSE 08:14:43
81 4,314.50 LSE 08:14:44
131 4,314.50 LSE 08:14:44
200 4,314.50 LSE 08:15:04
184 4,314.50 LSE 08:15:04
2 4,314.50 LSE 08:15:04
19 4,314.50 LSE 08:15:04
19 4,314.50 LSE 08:15:04
112 4,314.50 LSE 08:15:04
18 4,314.50 LSE 08:15:04
154 4,314.50 LSE 08:15:04
391 4,315.00 LSE 08:16:32
417 4,314.00 LSE 08:16:45
409 4,317.50 LSE 08:19:08
408 4,317.50 LSE 08:19:08
376 4,320.00 LSE 08:21:33
380 4,319.50 LSE 08:21:34
412 4,317.50 LSE 08:23:03
389 4,317.00 LSE 08:24:42
65 4,318.50 LSE 08:26:00
393 4,317.50 LSE 08:26:12
204 4,316.50 LSE 08:28:22
194 4,316.50 LSE 08:28:22
432 4,316.50 LSE 08:29:53
427 4,316.50 LSE 08:29:53
362 4,315.00 LSE 08:30:04
278 4,315.00 LSE 08:30:47
95 4,315.00 LSE 08:30:47
--- --- --- ---
360 4,314.00 LSE 08:31:05
230 4,312.00 LSE 08:31:56
13 4,312.00 LSE 08:31:56
362 4,315.50 LSE 08:34:33
95 4,315.00 LSE 08:34:57
301 4,315.00 LSE 08:34:57
134 4,314.00 LSE 08:35:27
175 4,314.00 LSE 08:35:27
65 4,314.00 LSE 08:35:27
267 4,311.50 LSE 08:36:26
50 4,311.50 LSE 08:36:26
66 4,311.50 LSE 08:36:26
161 4,310.50 LSE 08:36:50
147 4,310.50 LSE 08:36:50
82 4,310.50 LSE 08:36:50
240 4,310.00 LSE 08:39:36
124 4,310.00 LSE 08:39:36
66 4,310.00 LSE 08:39:36
431 4,310.00 LSE 08:39:36
420 4,310.00 LSE 08:43:07
199 4,317.00 LSE 08:46:42
218 4,317.00 LSE 08:46:42
83 4,317.00 LSE 08:47:43
50 4,317.00 LSE 08:47:43
50 4,317.00 LSE 08:47:43
50 4,317.00 LSE 08:47:43
65 4,317.00 LSE 08:47:43
125 4,317.00 LSE 08:47:43
427 4,317.00 LSE 08:47:43
348 4,315.00 LSE 08:49:04
83 4,315.00 LSE 08:49:22
409 4,314.00 LSE 08:50:48
367 4,310.50 LSE 08:51:36
406 4,311.50 LSE 08:51:36
433 4,304.00 LSE 08:53:06
393 4,305.50 LSE 08:54:52
175 4,303.50 LSE 08:56:04
122 4,303.50 LSE 08:56:04
122 4,303.50 LSE 08:56:04
127 4,304.50 LSE 08:57:04
2 4,304.50 LSE 08:57:04
150 4,304.50 LSE 08:57:04
77 4,304.50 LSE 08:57:04
70 4,304.50 LSE 08:57:04
378 4,303.00 LSE 08:57:18
394 4,302.00 LSE 08:58:45
12 4,302.00 LSE 08:58:45
15 4,303.00 LSE 09:00:27
--- --- --- ---
67 4,303.00 LSE 09:00:27
50 4,302.50 LSE 09:00:27
50 4,302.50 LSE 09:00:27
50 4,302.50 LSE 09:00:27
66 4,302.50 LSE 09:00:27
50 4,302.50 LSE 09:00:27
13 4,301.00 LSE 09:01:28
362 4,301.00 LSE 09:01:31
422 4,300.50 LSE 09:03:09
48 4,299.50 LSE 09:04:35
383 4,301.50 LSE 09:04:35
248 4,299.50 LSE 09:04:55
66 4,299.50 LSE 09:04:55
50 4,299.50 LSE 09:04:55
50 4,299.50 LSE 09:04:55
40 4,299.50 LSE 09:04:55
281 4,299.50 LSE 09:04:55
366 4,297.00 LSE 09:06:21
423 4,296.50 LSE 09:07:54
157 4,294.50 LSE 09:09:06
93 4,294.50 LSE 09:09:06
51 4,294.50 LSE 09:09:06
32 4,294.50 LSE 09:09:06
50 4,294.50 LSE 09:09:06
2 4,294.50 LSE 09:09:06
393 4,290.50 LSE 09:10:03
208 4,290.50 LSE 09:10:57
122 4,290.50 LSE 09:10:57
357 4,290.50 LSE 09:10:57
82 4,290.50 LSE 09:10:57
16 4,290.50 LSE 09:10:57
355 4,291.00 LSE 09:12:23
79 4,292.00 LSE 09:13:03
74 4,292.00 LSE 09:13:03
117 4,292.00 LSE 09:13:03
22 4,292.00 LSE 09:13:03
79 4,292.00 LSE 09:13:03
106 4,289.50 LSE 09:14:11
15 4,289.50 LSE 09:14:11
63 4,289.50 LSE 09:14:11
177 4,289.50 LSE 09:14:11
26 4,289.50 LSE 09:14:12
45 4,289.50 LSE 09:14:59
405 4,289.00 LSE 09:15:23
358 4,289.50 LSE 09:15:23
430 4,288.50 LSE 09:15:34
361 4,288.00 LSE 09:15:47
58 4,288.00 LSE 09:16:01
--- --- --- ---
104 4,288.00 LSE 09:17:02
204 4,289.50 LSE 09:17:32
97 4,289.50 LSE 09:17:32
440 4,289.50 LSE 09:17:32
67 4,289.50 LSE 09:17:32
108 4,289.50 LSE 09:17:32
356 4,289.50 LSE 09:17:50
423 4,289.00 LSE 09:17:58
272 4,287.50 LSE 09:18:53
50 4,287.50 LSE 09:18:53
50 4,287.50 LSE 09:18:53
50 4,287.50 LSE 09:18:53
433 4,287.50 LSE 09:18:53
431 4,287.50 LSE 09:18:53
301 4,285.00 LSE 09:18:59
131 4,285.00 LSE 09:19:00
371 4,287.50 LSE 09:20:47
421 4,287.50 LSE 09:21:03
407 4,288.00 LSE 09:21:03
55 4,286.00 LSE 09:21:47
273 4,286.00 LSE 09:21:47
55 4,286.00 LSE 09:21:47
416 4,284.50 LSE 09:22:56
191 4,283.50 LSE 09:23:59
50 4,283.50 LSE 09:23:59
50 4,283.50 LSE 09:23:59
50 4,283.50 LSE 09:23:59
50 4,283.50 LSE 09:23:59
287 4,286.00 LSE 09:25:04
74 4,286.00 LSE 09:25:04
361 4,283.50 LSE 09:25:46
359 4,283.50 LSE 09:26:28
360 4,282.50 LSE 09:26:54
398 4,282.00 LSE 09:27:14
399 4,281.00 LSE 09:27:48
191 4,284.00 LSE 09:30:12
50 4,284.00 LSE 09:30:12
50 4,284.00 LSE 09:30:12
100 4,284.00 LSE 09:30:12
268 4,284.00 LSE 09:30:12
142 4,284.00 LSE 09:30:12
59 4,284.00 LSE 09:30:12
362 4,284.00 LSE 09:30:12
405 4,283.50 LSE 09:30:25
401 4,280.50 LSE 09:31:12
418 4,284.00 LSE 09:32:57
2 4,289.50 LSE 09:34:19
200 4,289.50 LSE 09:34:19
--- --- --- ---
78 4,289.50 LSE 09:34:19
113 4,289.50 LSE 09:34:19
384 4,292.00 LSE 09:35:14
17 4,291.50 LSE 09:35:28
401 4,291.50 LSE 09:35:28
376 4,291.50 LSE 09:35:28
261 4,291.50 LSE 09:35:43
50 4,291.50 LSE 09:35:43
45 4,291.50 LSE 09:35:43
50 4,291.50 LSE 09:35:43
18 4,289.50 LSE 09:36:24
400 4,289.50 LSE 09:36:24
50 4,292.00 LSE 09:37:38
50 4,292.00 LSE 09:37:38
49 4,292.00 LSE 09:37:38
66 4,292.00 LSE 09:37:38
220 4,292.00 LSE 09:37:38
408 4,291.50 LSE 09:38:00
176 4,291.00 LSE 09:39:01
208 4,291.00 LSE 09:39:01
394 4,290.50 LSE 09:39:24
261 4,289.50 LSE 09:39:28
147 4,289.50 LSE 09:39:28
315 4,286.00 LSE 09:40:03
43 4,286.00 LSE 09:40:03
295 4,285.00 LSE 09:40:14
94 4,285.00 LSE 09:40:14
245 4,284.50 LSE 09:41:38
158 4,284.50 LSE 09:41:38
373 4,284.00 LSE 09:41:42
39 4,284.50 LSE 09:42:25
356 4,284.50 LSE 09:42:25
315 4,286.50 LSE 09:43:54
354 4,287.50 LSE 09:44:26
117 4,287.50 LSE 09:44:26
49 4,287.50 LSE 09:44:26
190 4,287.50 LSE 09:44:26
391 4,287.50 LSE 09:45:07
434 4,286.50 LSE 09:46:08
50 4,288.00 LSE 09:47:52
217 4,288.00 LSE 09:47:52
50 4,288.00 LSE 09:47:52
64 4,288.00 LSE 09:47:52
357 4,288.00 LSE 09:47:52
354 4,288.00 LSE 09:47:52
382 4,287.50 LSE 09:49:19
127 4,288.00 LSE 09:50:05
241 4,288.00 LSE 09:50:05
--- --- --- ---
350 4,288.00 LSE 09:50:05
359 4,289.00 LSE 09:50:34
222 4,288.50 LSE 09:50:41
30 4,288.50 LSE 09:50:41
172 4,288.50 LSE 09:50:41
383 4,284.00 LSE 09:52:34
435 4,283.00 LSE 09:53:38
258 4,285.50 LSE 09:55:33
410 4,285.50 LSE 09:55:33
96 4,285.50 LSE 09:55:33
379 4,285.00 LSE 09:56:06
358 4,283.50 LSE 09:56:45
375 4,283.50 LSE 09:58:22
402 4,282.00 LSE 09:59:01
426 4,282.00 LSE 09:59:01
55 4,280.50 LSE 09:59:48
50 4,280.50 LSE 09:59:48
50 4,280.50 LSE 09:59:48
250 4,280.50 LSE 09:59:48
67 4,283.50 LSE 10:02:21
357 4,283.50 LSE 10:02:21
50 4,282.00 LSE 10:02:28
50 4,283.00 LSE 10:03:11
50 4,283.00 LSE 10:03:11
383 4,283.00 LSE 10:03:11
50 4,284.50 LSE 10:05:21
50 4,284.50 LSE 10:05:21
50 4,284.50 LSE 10:05:21
280 4,284.50 LSE 10:05:21
425 4,285.00 LSE 10:05:21
367 4,283.50 LSE 10:06:00
371 4,283.50 LSE 10:06:00
374 4,282.00 LSE 10:07:09
359 4,281.50 LSE 10:09:46
121 4,281.50 LSE 10:10:10
230 4,281.50 LSE 10:10:10
376 4,282.00 LSE 10:10:57
26 4,282.00 LSE 10:10:57
170 4,282.00 LSE 10:10:57
256 4,282.00 LSE 10:10:57
356 4,282.00 LSE 10:10:57
365 4,281.50 LSE 10:11:13
405 4,282.00 LSE 10:11:13
325 4,282.00 LSE 10:11:28
84 4,282.00 LSE 10:11:28
409 4,282.50 LSE 10:11:28
405 4,286.50 LSE 10:14:25
118 4,286.50 LSE 10:14:25
--- --- --- ---
200 4,286.50 LSE 10:14:25
203 4,286.50 LSE 10:14:25
482 4,286.50 LSE 10:14:58
21 4,286.50 LSE 10:14:59
399 4,286.50 LSE 10:14:59
357 4,286.00 LSE 10:15:12
42 4,286.00 LSE 10:15:12
350 4,286.00 LSE 10:15:12
221 4,286.50 LSE 10:17:05
50 4,286.50 LSE 10:17:05
50 4,286.50 LSE 10:17:05
50 4,286.50 LSE 10:17:05
432 4,287.00 LSE 10:17:05
50 4,285.50 LSE 10:18:33
50 4,285.50 LSE 10:18:33
50 4,285.50 LSE 10:18:33
175 4,285.50 LSE 10:18:33
23 4,285.50 LSE 10:18:33
50 4,285.50 LSE 10:18:33
419 4,285.50 LSE 10:18:51
430 4,285.50 LSE 10:18:51
370 4,285.50 LSE 10:18:51
413 4,285.00 LSE 10:19:10
397 4,284.50 LSE 10:19:42
390 4,284.00 LSE 10:19:51
43 4,283.50 LSE 10:19:58
50 4,283.50 LSE 10:19:58
50 4,283.50 LSE 10:19:58
50 4,283.50 LSE 10:19:58
155 4,283.50 LSE 10:19:58
82 4,283.50 LSE 10:19:58
146 4,283.50 LSE 10:19:58
50 4,283.00 LSE 10:19:58
50 4,283.00 LSE 10:19:58
50 4,283.00 LSE 10:19:58
50 4,283.00 LSE 10:19:58
50 4,283.00 LSE 10:19:58
405 4,283.50 LSE 10:19:58
374 4,283.50 LSE 10:20:18
320 4,283.50 LSE 10:20:39
87 4,283.50 LSE 10:20:39
382 4,283.50 LSE 10:20:57
432 4,283.00 LSE 10:20:58
404 4,282.50 LSE 10:21:06
373 4,282.50 LSE 10:21:06
403 4,282.50 LSE 10:21:19
355 4,283.00 LSE 10:21:19
407 4,283.00 LSE 10:22:35
--- --- --- ---
246 4,286.00 LSE 10:23:49
118 4,286.00 LSE 10:23:55
429 4,286.00 LSE 10:23:55
135 4,286.00 LSE 10:23:55
389 4,285.50 LSE 10:24:05
35 4,285.00 LSE 10:24:55
50 4,284.50 LSE 10:24:55
175 4,284.50 LSE 10:24:55
50 4,284.50 LSE 10:24:55
50 4,284.50 LSE 10:24:55
417 4,285.00 LSE 10:24:55
419 4,285.00 LSE 10:24:55
417 4,283.50 LSE 10:25:53
50 4,283.50 LSE 10:27:00
50 4,283.50 LSE 10:27:00
50 4,283.50 LSE 10:27:00
50 4,283.50 LSE 10:27:00
50 4,283.50 LSE 10:27:00
5 4,283.50 LSE 10:27:00
175 4,283.50 LSE 10:27:00
409 4,283.00 LSE 10:27:22
420 4,283.00 LSE 10:27:49
364 4,283.00 LSE 10:27:49
376 4,283.00 LSE 10:27:49
50 4,283.00 LSE 10:27:54
50 4,283.00 LSE 10:27:54
114 4,282.50 LSE 10:28:00
83 4,282.50 LSE 10:28:00
137 4,282.50 LSE 10:28:09
50 4,284.50 LSE 10:29:08
50 4,284.50 LSE 10:29:08
50 4,284.50 LSE 10:29:08
50 4,284.50 LSE 10:29:08
11 4,284.50 LSE 10:29:08
175 4,284.50 LSE 10:29:08
421 4,284.50 LSE 10:29:08
429 4,284.50 LSE 10:29:08
396 4,283.50 LSE 10:30:33
388 4,283.50 LSE 10:30:33
409 4,283.00 LSE 10:31:32
301 4,283.00 LSE 10:32:20
383 4,283.50 LSE 10:32:20
50 4,283.00 LSE 10:32:29
175 4,283.00 LSE 10:32:29
50 4,283.00 LSE 10:32:29
415 4,282.50 LSE 10:33:32
384 4,282.50 LSE 10:33:49
380 4,282.50 LSE 10:33:49
--- --- --- ---
50 4,285.00 LSE 10:35:09
50 4,285.00 LSE 10:35:09
50 4,285.00 LSE 10:35:09
175 4,285.00 LSE 10:35:09
50 4,285.00 LSE 10:35:09
29 4,285.00 LSE 10:35:09
351 4,285.00 LSE 10:35:09
396 4,285.00 LSE 10:35:09
133 4,284.50 LSE 10:37:06
301 4,284.50 LSE 10:37:06
415 4,284.50 LSE 10:37:06
301 4,285.00 LSE 10:39:01
381 4,285.50 LSE 10:39:01
370 4,285.50 LSE 10:39:01
127 4,285.00 LSE 10:39:02
422 4,285.00 LSE 10:39:25
284 4,287.00 LSE 10:40:17
96 4,287.00 LSE 10:40:17
418 4,287.00 LSE 10:40:17
248 4,287.00 LSE 10:40:17
186 4,287.00 LSE 10:40:17
388 4,287.00 LSE 10:40:54
393 4,286.50 LSE 10:40:59
394 4,287.00 LSE 10:40:59
50 4,286.50 LSE 10:41:34
300 4,286.50 LSE 10:41:34
6 4,286.50 LSE 10:41:34
368 4,287.00 LSE 10:41:34
397 4,287.00 LSE 10:42:09
370 4,287.00 LSE 10:42:09
419 4,286.50 LSE 10:42:25
301 4,286.50 LSE 10:43:37
386 4,287.00 LSE 10:43:37
378 4,287.00 LSE 10:43:37
57 4,287.00 LSE 10:43:37
344 4,287.00 LSE 10:43:37
398 4,286.50 LSE 10:43:49
419 4,287.00 LSE 10:44:21
386 4,286.50 LSE 10:44:27
363 4,286.00 LSE 10:44:32
50 4,286.00 LSE 10:45:10
295 4,286.00 LSE 10:45:10
50 4,286.00 LSE 10:45:10
410 4,286.00 LSE 10:45:10
432 4,286.00 LSE 10:45:10
366 4,286.50 LSE 10:47:22
407 4,288.50 LSE 10:47:56
370 4,288.00 LSE 10:47:57
--- --- --- ---
417 4,287.50 LSE 10:47:59
29 4,287.50 LSE 10:47:59
391 4,287.50 LSE 10:48:10
185 4,287.50 LSE 10:48:10
88 4,287.50 LSE 10:48:10
76 4,287.50 LSE 10:48:10
368 4,289.50 LSE 10:49:08
410 4,289.50 LSE 10:50:00
391 4,289.50 LSE 10:50:00
365 4,289.50 LSE 10:50:34
27 4,289.50 LSE 10:50:34
50 4,291.00 LSE 10:52:48
50 4,291.00 LSE 10:52:48
101 4,291.00 LSE 10:52:48
50 4,291.00 LSE 10:52:48
104 4,291.00 LSE 10:52:48
63 4,291.00 LSE 10:52:48
50 4,291.00 LSE 10:52:48
50 4,291.00 LSE 10:52:48
50 4,291.00 LSE 10:52:48
50 4,291.00 LSE 10:52:48
50 4,291.00 LSE 10:52:48
135 4,291.00 LSE 10:52:48
393 4,291.00 LSE 10:52:48
50 4,290.00 LSE 10:53:23
50 4,290.00 LSE 10:53:23
50 4,290.00 LSE 10:53:23
175 4,290.00 LSE 10:53:23
51 4,290.00 LSE 10:53:23
2 4,290.00 LSE 10:53:23
63 4,295.50 LSE 10:57:14
50 4,295.50 LSE 10:57:14
300 4,295.50 LSE 10:57:14
407 4,295.50 LSE 10:57:14
300 4,295.00 LSE 10:57:40
128 4,295.00 LSE 10:57:40
427 4,294.00 LSE 10:58:42
247 4,293.00 LSE 10:59:40
108 4,293.00 LSE 10:59:40
4 4,290.00 LSE 11:00:29
1 4,290.50 LSE 11:00:29
50 4,291.00 LSE 11:00:29
50 4,290.50 LSE 11:00:29
50 4,290.50 LSE 11:00:29
50 4,291.00 LSE 11:00:29
50 4,291.00 LSE 11:00:29
166 4,291.00 LSE 11:00:29
279 4,290.00 LSE 11:01:38
--- --- --- ---
106 4,290.00 LSE 11:01:38
50 4,291.50 LSE 11:03:02
50 4,291.50 LSE 11:03:02
14 4,290.50 LSE 11:03:59
50 4,290.50 LSE 11:03:59
175 4,290.50 LSE 11:03:59
50 4,290.50 LSE 11:03:59
50 4,290.50 LSE 11:03:59
50 4,290.50 LSE 11:03:59
413 4,291.00 LSE 11:03:59
359 4,291.00 LSE 11:03:59
322 4,291.00 LSE 11:03:59
90 4,291.00 LSE 11:03:59
352 4,295.00 LSE 11:07:54
125 4,295.00 LSE 11:08:02
220 4,295.00 LSE 11:08:02
66 4,295.00 LSE 11:08:02
44 4,295.00 LSE 11:08:02
417 4,293.50 LSE 11:09:04
430 4,296.00 LSE 11:11:22
359 4,296.00 LSE 11:11:22
15 4,295.00 LSE 11:11:46
64 4,295.00 LSE 11:11:46
21 4,295.00 LSE 11:11:46
87 4,295.00 LSE 11:11:46
221 4,295.00 LSE 11:11:46
349 4,296.50 LSE 11:12:38
11 4,296.50 LSE 11:12:38
434 4,297.50 LSE 11:13:26
346 4,297.50 LSE 11:13:38
70 4,297.50 LSE 11:13:38
61 4,297.00 LSE 11:15:42
351 4,297.00 LSE 11:15:42
49 4,297.00 LSE 11:15:42
379 4,297.00 LSE 11:15:42
353 4,294.50 LSE 11:16:46
300 4,297.50 LSE 11:17:18
408 4,298.50 LSE 11:17:43
389 4,298.50 LSE 11:17:43
446 4,298.50 LSE 11:17:43
104 4,298.50 LSE 11:17:43
2 4,298.50 LSE 11:17:43
415 4,299.00 LSE 11:17:58
421 4,299.00 LSE 11:18:47
379 4,299.50 LSE 11:19:32
353 4,298.50 LSE 11:20:55
362 4,298.00 LSE 11:21:08
400 4,297.50 LSE 11:21:09
--- --- --- ---
404 4,297.50 LSE 11:22:25
265 4,297.50 LSE 11:24:16
140 4,297.50 LSE 11:24:16
377 4,297.50 LSE 11:24:16
395 4,298.00 LSE 11:25:06
213 4,298.50 LSE 11:26:14
83 4,298.50 LSE 11:26:14
59 4,298.50 LSE 11:26:14
36 4,298.50 LSE 11:26:14
197 4,298.50 LSE 11:26:15
175 4,298.50 LSE 11:26:15
414 4,299.50 LSE 11:27:03
395 4,301.00 LSE 11:27:55
70 4,300.50 LSE 11:27:58
294 4,300.50 LSE 11:27:58
427 4,300.00 LSE 11:28:02
415 4,300.00 LSE 11:31:20
359 4,300.00 LSE 11:31:20
18 4,300.00 LSE 11:31:20
365 4,300.00 LSE 11:31:20
25 4,299.50 LSE 11:31:59
371 4,299.50 LSE 11:31:59
117 4,299.50 LSE 11:32:56
301 4,299.50 LSE 11:32:56
433 4,300.00 LSE 11:34:08
417 4,297.50 LSE 11:35:04
405 4,299.00 LSE 11:36:29
368 4,299.50 LSE 11:36:29
300 4,300.00 LSE 11:39:30
50 4,300.00 LSE 11:39:30
358 4,300.50 LSE 11:39:30
136 4,300.50 LSE 11:39:30
245 4,300.50 LSE 11:39:30
373 4,299.50 LSE 11:42:11
168 4,299.00 LSE 11:43:18
435 4,299.00 LSE 11:43:18
188 4,299.00 LSE 11:43:18
415 4,299.50 LSE 11:45:00
383 4,300.00 LSE 11:45:00
61 4,300.50 LSE 11:46:40
50 4,300.50 LSE 11:46:40
213 4,300.50 LSE 11:46:40
50 4,300.50 LSE 11:46:40
50 4,300.50 LSE 11:46:40
351 4,300.50 LSE 11:46:40
408 4,301.00 LSE 11:47:56
52 4,301.00 LSE 11:47:56
335 4,301.00 LSE 11:47:56
--- --- --- ---
366 4,299.00 LSE 11:48:54
146 4,300.50 LSE 11:50:18
50 4,300.50 LSE 11:50:18
50 4,300.50 LSE 11:50:18
50 4,300.50 LSE 11:50:18
50 4,300.50 LSE 11:50:18
50 4,300.50 LSE 11:50:18
397 4,300.50 LSE 11:50:18
261 4,300.00 LSE 11:51:09
152 4,300.00 LSE 11:51:09
391 4,299.00 LSE 11:51:54
44 4,300.50 LSE 11:53:00
355 4,300.50 LSE 11:53:00
314 4,304.50 LSE 11:55:01
104 4,304.50 LSE 11:55:01
414 4,305.50 LSE 11:56:50
127 4,305.00 LSE 11:57:11
304 4,305.00 LSE 11:57:11
179 4,304.00 LSE 11:57:24
50 4,304.00 LSE 11:57:24
50 4,304.00 LSE 11:57:24
50 4,304.00 LSE 11:57:24
175 4,304.00 LSE 11:57:24
51 4,304.00 LSE 11:57:24
173 4,304.00 LSE 11:57:24
50 4,304.00 LSE 11:57:24
429 4,303.50 LSE 11:59:12
367 4,303.50 LSE 12:00:06
2 4,304.50 LSE 12:03:01
43 4,304.50 LSE 12:03:04
354 4,304.50 LSE 12:03:04
357 4,304.00 LSE 12:03:05
432 4,304.00 LSE 12:03:05
360 4,302.50 LSE 12:03:37
465 4,303.50 LSE 12:07:26
555 4,305.50 LSE 12:10:21
218 4,304.50 LSE 12:10:37
269 4,304.50 LSE 12:10:37
425 4,304.50 LSE 12:11:04
234 4,304.50 LSE 12:11:04
166 4,304.50 LSE 12:11:04
50 4,304.00 LSE 12:11:13
8 4,303.50 LSE 12:12:18
50 4,305.00 LSE 12:14:13
50 4,305.00 LSE 12:14:13
50 4,305.00 LSE 12:14:13
50 4,305.00 LSE 12:14:13
115 4,305.00 LSE 12:14:13
--- --- --- ---
50 4,304.50 LSE 12:14:13
50 4,304.50 LSE 12:14:13
375 4,305.00 LSE 12:14:13
239 4,305.50 LSE 12:16:01
63 4,305.50 LSE 12:16:01
54 4,305.50 LSE 12:16:01
417 4,305.00 LSE 12:16:12
416 4,305.00 LSE 12:18:13
379 4,305.00 LSE 12:18:13
299 4,305.00 LSE 12:20:02
50 4,305.00 LSE 12:20:02
50 4,305.00 LSE 12:20:02
11 4,305.00 LSE 12:20:02
99 4,305.00 LSE 12:20:02
314 4,305.00 LSE 12:20:02
175 4,304.00 LSE 12:21:43
50 4,304.00 LSE 12:21:43
134 4,304.00 LSE 12:21:43
334 4,304.50 LSE 12:25:21
50 4,304.50 LSE 12:25:21
374 4,304.50 LSE 12:25:21
50 4,302.00 LSE 12:25:54
385 4,302.00 LSE 12:26:22
359 4,302.00 LSE 12:27:06
358 4,303.00 LSE 12:28:23
167 4,301.00 LSE 12:30:10
151 4,301.00 LSE 12:30:10
61 4,301.00 LSE 12:30:10
403 4,299.50 LSE 12:31:27
119 4,302.50 LSE 12:33:44
299 4,302.50 LSE 12:33:44
199 4,302.50 LSE 12:34:13
175 4,302.00 LSE 12:34:13
422 4,302.50 LSE 12:34:13
211 4,302.50 LSE 12:38:45
155 4,302.50 LSE 12:38:45
400 4,302.00 LSE 12:39:57
396 4,302.50 LSE 12:39:57
139 4,300.50 LSE 12:41:33
142 4,300.50 LSE 12:41:33
71 4,300.50 LSE 12:41:33
52 4,300.50 LSE 12:43:26
135 4,300.50 LSE 12:43:26
206 4,300.50 LSE 12:43:26
391 4,301.00 LSE 12:46:14
2 4,301.00 LSE 12:46:14
208 4,301.50 LSE 12:47:57
380 4,301.50 LSE 12:47:57
--- --- --- ---
537 4,303.50 LSE 12:52:21
424 4,303.00 LSE 12:52:32
407 4,302.50 LSE 12:53:00
167 4,302.00 LSE 12:54:23
231 4,302.00 LSE 12:54:23
50 4,302.00 LSE 12:57:09
50 4,302.00 LSE 12:57:09
299 4,302.50 LSE 12:57:09
8 4,302.50 LSE 12:57:09
352 4,303.00 LSE 12:57:09
404 4,299.00 LSE 12:59:11
349 4,300.00 LSE 12:59:11
379 4,299.50 LSE 13:01:00
368 4,299.00 LSE 13:01:01
388 4,301.50 LSE 13:03:15
89 4,300.00 LSE 13:03:54
279 4,300.00 LSE 13:03:54
423 4,299.00 LSE 13:05:24
432 4,300.00 LSE 13:05:52
82 4,301.00 LSE 13:10:22
286 4,301.00 LSE 13:10:22
516 4,302.00 LSE 13:12:18
85 4,302.00 LSE 13:12:18
50 4,303.50 LSE 13:17:00
50 4,303.50 LSE 13:17:00
419 4,303.00 LSE 13:17:35
510 4,303.00 LSE 13:17:35
33 4,302.50 LSE 13:18:01
595 4,302.50 LSE 13:18:01
349 4,302.00 LSE 13:18:32
378 4,302.00 LSE 13:18:32
392 4,301.00 LSE 13:19:37
305 4,300.00 LSE 13:21:31
57 4,300.00 LSE 13:21:31
2 4,300.00 LSE 13:21:31
37 4,300.50 LSE 13:23:46
50 4,300.50 LSE 13:23:46
50 4,300.50 LSE 13:23:46
50 4,300.50 LSE 13:23:46
194 4,300.50 LSE 13:23:46
362 4,300.50 LSE 13:23:46
391 4,298.50 LSE 13:24:22
355 4,299.50 LSE 13:25:53
72 4,300.00 LSE 13:27:28
349 4,300.00 LSE 13:27:28
425 4,298.50 LSE 13:29:15
264 4,299.50 LSE 13:32:05
115 4,299.50 LSE 13:32:05
--- --- --- ---
377 4,299.00 LSE 13:32:09
19 4,299.00 LSE 13:32:09
50 4,299.50 LSE 13:33:20
50 4,299.50 LSE 13:33:20
50 4,299.50 LSE 13:33:20
186 4,299.50 LSE 13:33:20
50 4,299.50 LSE 13:33:20
426 4,299.50 LSE 13:33:20
50 4,300.50 LSE 13:35:25
391 4,300.50 LSE 13:35:25
322 4,301.00 LSE 13:36:09
108 4,301.00 LSE 13:36:09
134 4,301.50 LSE 13:37:42
94 4,301.50 LSE 13:37:42
203 4,301.50 LSE 13:37:42
264 4,301.00 LSE 13:38:16
50 4,301.00 LSE 13:38:16
50 4,301.00 LSE 13:38:16
388 4,301.00 LSE 13:40:13
368 4,300.50 LSE 13:41:30
206 4,300.00 LSE 13:42:30
175 4,300.00 LSE 13:42:30
151 4,301.00 LSE 13:45:00
82 4,301.00 LSE 13:45:00
50 4,301.00 LSE 13:45:00
50 4,301.00 LSE 13:45:00
50 4,301.00 LSE 13:45:00
31 4,300.50 LSE 13:45:00
385 4,300.00 LSE 13:45:51
386 4,300.00 LSE 13:47:08
350 4,299.00 LSE 13:47:09
114 4,300.50 LSE 13:48:04
268 4,300.50 LSE 13:48:04
50 4,301.00 LSE 13:49:24
218 4,301.00 LSE 13:49:24
50 4,301.00 LSE 13:49:24
51 4,301.00 LSE 13:49:24
435 4,300.00 LSE 13:50:22
360 4,303.50 LSE 13:52:11
74 4,303.50 LSE 13:52:11
70 4,303.00 LSE 13:52:14
300 4,303.00 LSE 13:52:14
402 4,301.00 LSE 13:54:06
415 4,301.00 LSE 13:55:11
50 4,300.00 LSE 13:55:28
50 4,300.00 LSE 13:55:28
50 4,300.00 LSE 13:55:28
220 4,300.00 LSE 13:55:28
--- --- --- ---
395 4,300.00 LSE 13:56:54
665 4,300.50 LSE 14:00:30
431 4,300.50 LSE 14:01:03
430 4,300.00 LSE 14:01:05
53 4,301.00 LSE 14:01:55
332 4,301.00 LSE 14:01:55
352 4,300.50 LSE 14:01:58
425 4,299.50 LSE 14:03:11
422 4,299.50 LSE 14:04:12
384 4,299.00 LSE 14:05:09
14 4,299.50 LSE 14:05:30
348 4,299.50 LSE 14:05:30
56 4,299.50 LSE 14:05:30
59 4,299.50 LSE 14:07:01
27 4,299.50 LSE 14:07:04
282 4,299.50 LSE 14:07:04
408 4,299.00 LSE 14:07:06
175 4,299.50 LSE 14:09:00
50 4,299.50 LSE 14:09:00
50 4,299.50 LSE 14:09:00
65 4,299.50 LSE 14:09:00
49 4,300.00 LSE 14:09:00
418 4,300.00 LSE 14:09:00
359 4,296.50 LSE 14:10:21
12 4,296.50 LSE 14:10:21
361 4,297.00 LSE 14:11:02
410 4,298.00 LSE 14:11:39
355 4,298.50 LSE 14:13:43
79 4,299.50 LSE 14:14:00
2 4,299.50 LSE 14:14:00
213 4,299.50 LSE 14:14:00
66 4,299.50 LSE 14:14:00
171 4,299.50 LSE 14:14:14
241 4,299.50 LSE 14:14:20
373 4,298.00 LSE 14:14:33
124 4,299.00 LSE 14:15:58
50 4,299.00 LSE 14:15:58
50 4,299.00 LSE 14:15:58
57 4,299.00 LSE 14:15:58
65 4,299.00 LSE 14:15:58
50 4,299.00 LSE 14:15:58
295 4,299.00 LSE 14:15:58
125 4,299.00 LSE 14:15:58
435 4,299.00 LSE 14:17:21
428 4,299.00 LSE 14:18:13
50 4,298.50 LSE 14:18:32
300 4,298.50 LSE 14:18:32
50 4,297.00 LSE 14:19:06
--- --- --- ---
173 4,297.00 LSE 14:19:06
65 4,297.00 LSE 14:19:06
50 4,297.00 LSE 14:19:06
36 4,297.00 LSE 14:19:06
389 4,296.50 LSE 14:20:07
419 4,296.50 LSE 14:21:28
513 4,296.50 LSE 14:23:05
78 4,296.50 LSE 14:23:29
283 4,296.50 LSE 14:23:58
50 4,296.50 LSE 14:24:23
66 4,296.50 LSE 14:24:23
50 4,296.50 LSE 14:24:23
13 4,296.50 LSE 14:24:23
358 4,297.00 LSE 14:24:23
23 4,296.00 LSE 14:24:43
243 4,296.00 LSE 14:24:43
50 4,296.00 LSE 14:24:43
65 4,296.00 LSE 14:24:43
50 4,296.00 LSE 14:24:43
410 4,293.00 LSE 14:25:39
372 4,293.00 LSE 14:26:01
354 4,294.50 LSE 14:27:59
435 4,295.00 LSE 14:28:52
465 4,295.00 LSE 14:29:12
50 4,295.00 LSE 14:29:59
50 4,295.00 LSE 14:29:59
175 4,295.00 LSE 14:29:59
50 4,295.00 LSE 14:29:59
65 4,295.00 LSE 14:29:59
445 4,295.00 LSE 14:29:59
409 4,294.50 LSE 14:30:01
414 4,294.00 LSE 14:30:09
378 4,293.00 LSE 14:30:35
378 4,294.00 LSE 14:31:04
379 4,294.00 LSE 14:31:12
405 4,293.50 LSE 14:31:15
428 4,294.00 LSE 14:32:05
395 4,303.50 LSE 14:32:54
358 4,303.00 LSE 14:33:03
400 4,303.00 LSE 14:33:03
57 4,303.00 LSE 14:33:03
41 4,302.50 LSE 14:33:04
50 4,302.50 LSE 14:33:04
117 4,302.50 LSE 14:33:04
108 4,302.50 LSE 14:33:04
111 4,302.50 LSE 14:33:04
148 4,305.00 LSE 14:33:42
272 4,305.00 LSE 14:33:42
--- --- --- ---
59 4,304.50 LSE 14:33:43
122 4,304.50 LSE 14:33:43
224 4,304.50 LSE 14:33:43
154 4,306.00 LSE 14:34:25
104 4,306.00 LSE 14:34:25
65 4,306.00 LSE 14:34:25
50 4,306.00 LSE 14:34:25
50 4,306.00 LSE 14:34:25
415 4,306.00 LSE 14:34:25
375 4,306.00 LSE 14:34:25
411 4,306.00 LSE 14:34:59
203 4,306.00 LSE 14:34:59
157 4,306.00 LSE 14:34:59
376 4,304.00 LSE 14:35:24
53 4,304.00 LSE 14:35:24
415 4,304.50 LSE 14:36:06
181 4,304.50 LSE 14:36:27
50 4,304.50 LSE 14:36:27
50 4,304.50 LSE 14:36:27
66 4,304.50 LSE 14:36:27
88 4,303.50 LSE 14:36:54
299 4,303.50 LSE 14:36:54
382 4,303.00 LSE 14:36:54
357 4,300.00 LSE 14:38:01
389 4,299.50 LSE 14:38:17
423 4,297.50 LSE 14:38:35
351 4,297.00 LSE 14:39:34
407 4,296.00 LSE 14:39:38
336 4,299.00 LSE 14:40:14
37 4,299.00 LSE 14:40:14
421 4,298.50 LSE 14:40:17
391 4,297.50 LSE 14:40:55
407 4,296.50 LSE 14:41:31
412 4,295.50 LSE 14:41:50
380 4,296.50 LSE 14:42:29
368 4,296.50 LSE 14:43:12
2 4,298.50 LSE 14:44:11
243 4,298.50 LSE 14:44:11
412 4,299.00 LSE 14:44:35
432 4,298.50 LSE 14:44:49
430 4,300.00 LSE 14:45:13
366 4,299.50 LSE 14:45:36
49 4,300.00 LSE 14:46:21
88 4,300.00 LSE 14:46:21
285 4,300.00 LSE 14:46:21
413 4,299.00 LSE 14:46:34
343 4,298.50 LSE 14:47:04
21 4,298.50 LSE 14:47:11
--- --- --- ---
107 4,295.00 LSE 14:47:35
300 4,295.00 LSE 14:47:35
386 4,293.00 LSE 14:48:08
352 4,291.00 LSE 14:49:13
49 4,291.00 LSE 14:49:53
374 4,291.00 LSE 14:49:53
429 4,290.50 LSE 14:49:54
300 4,291.50 LSE 14:51:38
2 4,292.00 LSE 14:52:07
30 4,292.50 LSE 14:52:07
373 4,293.00 LSE 14:52:07
252 4,292.00 LSE 14:52:08
134 4,292.00 LSE 14:52:08
390 4,291.50 LSE 14:52:31
364 4,292.00 LSE 14:53:33
65 4,293.00 LSE 14:53:33
50 4,293.00 LSE 14:53:33
50 4,293.00 LSE 14:53:33
386 4,293.00 LSE 14:53:33
220 4,292.00 LSE 14:54:06
136 4,292.00 LSE 14:54:06
179 4,291.50 LSE 14:55:06
184 4,291.50 LSE 14:55:07
93 4,290.50 LSE 14:55:13
337 4,290.50 LSE 14:55:13
86 4,290.50 LSE 14:56:04
264 4,290.50 LSE 14:56:04
44 4,290.50 LSE 14:56:04
278 4,290.00 LSE 14:56:30
69 4,290.00 LSE 14:56:30
22 4,290.00 LSE 14:56:30
2 4,290.00 LSE 14:56:30
395 4,289.00 LSE 14:56:47
50 4,287.50 LSE 14:57:21
360 4,287.00 LSE 14:57:26
50 4,286.00 LSE 14:57:47
65 4,286.00 LSE 14:57:47
372 4,284.50 LSE 14:58:09
432 4,283.50 LSE 14:58:47
390 4,286.50 LSE 15:00:03
110 4,286.00 LSE 15:00:05
78 4,286.00 LSE 15:00:05
77 4,286.00 LSE 15:00:05
126 4,286.00 LSE 15:00:05
253 4,285.00 LSE 15:00:17
66 4,285.00 LSE 15:00:17
50 4,285.00 LSE 15:00:17
50 4,285.00 LSE 15:00:17
--- --- --- ---
126 4,285.50 LSE 15:01:46
259 4,285.50 LSE 15:01:46
59 4,285.00 LSE 15:02:02
301 4,285.00 LSE 15:02:02
378 4,285.00 LSE 15:02:02
395 4,287.00 LSE 15:03:16
387 4,286.50 LSE 15:03:19
365 4,286.00 LSE 15:03:37
43 4,285.00 LSE 15:04:32
193 4,285.00 LSE 15:04:32
175 4,285.00 LSE 15:04:32
178 4,286.00 LSE 15:05:05
216 4,286.00 LSE 15:05:05
371 4,287.50 LSE 15:05:54
63 4,287.00 LSE 15:05:55
338 4,287.00 LSE 15:05:55
176 4,284.00 LSE 15:07:08
255 4,284.00 LSE 15:07:08
374 4,283.00 LSE 15:07:10
415 4,285.00 LSE 15:08:18
283 4,286.00 LSE 15:08:55
35 4,286.00 LSE 15:08:55
98 4,286.00 LSE 15:08:55
60 4,285.00 LSE 15:09:18
305 4,285.00 LSE 15:09:23
2 4,285.00 LSE 15:09:23
355 4,283.50 LSE 15:09:59
36 4,285.50 LSE 15:10:47
66 4,285.50 LSE 15:10:47
301 4,285.00 LSE 15:10:47
349 4,285.50 LSE 15:10:47
366 4,283.50 LSE 15:11:39
408 4,283.00 LSE 15:11:59
426 4,285.00 LSE 15:12:57
90 4,284.50 LSE 15:13:21
310 4,284.50 LSE 15:13:42
2 4,284.50 LSE 15:13:42
434 4,285.00 LSE 15:14:22
421 4,284.50 LSE 15:14:23
136 4,283.50 LSE 15:15:03
30 4,283.50 LSE 15:15:03
200 4,283.50 LSE 15:15:03
355 4,286.50 LSE 15:16:23
429 4,288.00 LSE 15:17:11
405 4,287.50 LSE 15:17:12
548 4,293.00 LSE 15:19:18
353 4,293.50 LSE 15:19:18
50 4,293.00 LSE 15:19:28
--- --- --- ---
50 4,293.00 LSE 15:19:28
285 4,292.50 LSE 15:19:49
391 4,293.00 LSE 15:19:49
144 4,292.50 LSE 15:19:50
369 4,292.00 LSE 15:20:01
40 4,292.00 LSE 15:20:01
2 4,292.00 LSE 15:20:01
375 4,291.00 LSE 15:20:34
175 4,290.50 LSE 15:20:42
66 4,290.50 LSE 15:20:42
50 4,290.50 LSE 15:20:42
50 4,290.50 LSE 15:20:42
82 4,290.50 LSE 15:21:23
286 4,290.50 LSE 15:21:23
26 4,290.50 LSE 15:21:23
352 4,289.50 LSE 15:21:42
373 4,288.50 LSE 15:22:13
358 4,290.50 LSE 15:22:59
420 4,292.00 LSE 15:24:10
194 4,292.00 LSE 15:24:10
214 4,292.00 LSE 15:24:10
212 4,292.00 LSE 15:24:10
207 4,292.00 LSE 15:24:10
261 4,293.00 LSE 15:26:01
127 4,293.00 LSE 15:26:01
2 4,293.00 LSE 15:26:01
50 4,294.00 LSE 15:27:04
66 4,294.00 LSE 15:27:07
50 4,294.00 LSE 15:27:07
50 4,294.00 LSE 15:27:07
619 4,293.50 LSE 15:27:28
517 4,293.00 LSE 15:27:29
78 4,292.50 LSE 15:27:35
133 4,292.50 LSE 15:27:37
97 4,292.50 LSE 15:27:37
97 4,292.50 LSE 15:27:37
62 4,293.50 LSE 15:28:30
191 4,293.50 LSE 15:28:30
141 4,293.50 LSE 15:28:35
398 4,293.00 LSE 15:28:37
428 4,292.00 LSE 15:29:14
179 4,291.50 LSE 15:30:50
100 4,291.50 LSE 15:30:50
100 4,291.50 LSE 15:30:50
250 4,291.00 LSE 15:30:57
367 4,291.50 LSE 15:30:57
80 4,291.00 LSE 15:30:58
78 4,291.00 LSE 15:30:58
--- --- --- ---
426 4,293.50 LSE 15:32:04
2 4,293.00 LSE 15:32:09
139 4,293.00 LSE 15:32:09
50 4,293.00 LSE 15:32:12
50 4,293.00 LSE 15:32:12
66 4,293.00 LSE 15:32:12
278 4,293.00 LSE 15:32:12
374 4,292.50 LSE 15:32:44
65 4,293.00 LSE 15:33:31
50 4,293.00 LSE 15:33:31
50 4,293.00 LSE 15:33:31
77 4,293.00 LSE 15:33:31
333 4,293.00 LSE 15:33:31
50 4,292.50 LSE 15:33:59
320 4,292.50 LSE 15:33:59
78 4,294.50 LSE 15:34:55
159 4,294.50 LSE 15:34:55
148 4,294.50 LSE 15:34:55
50 4,294.00 LSE 15:35:18
189 4,294.00 LSE 15:35:18
65 4,294.00 LSE 15:35:18
50 4,294.00 LSE 15:35:18
143 4,294.00 LSE 15:35:18
33 4,294.00 LSE 15:35:18
85 4,294.00 LSE 15:35:18
174 4,294.00 LSE 15:35:18
460 4,292.00 LSE 15:36:32
424 4,292.50 LSE 15:37:12
50 4,292.50 LSE 15:37:30
65 4,292.50 LSE 15:37:30
50 4,292.50 LSE 15:37:30
191 4,292.50 LSE 15:37:30
162 4,292.50 LSE 15:37:30
183 4,292.50 LSE 15:38:02
36 4,292.50 LSE 15:38:02
136 4,292.50 LSE 15:38:03
433 4,292.00 LSE 15:38:17
2 4,291.50 LSE 15:39:09
351 4,291.50 LSE 15:39:09
100 4,291.50 LSE 15:39:10
64 4,291.50 LSE 15:39:10
75 4,291.50 LSE 15:39:10
186 4,291.50 LSE 15:39:12
17 4,292.50 LSE 15:40:18
50 4,292.50 LSE 15:40:18
65 4,292.50 LSE 15:40:18
300 4,292.50 LSE 15:40:18
235 4,292.50 LSE 15:40:18
--- --- --- ---
131 4,292.50 LSE 15:40:18
311 4,295.50 LSE 15:41:30
433 4,296.00 LSE 15:41:30
60 4,295.50 LSE 15:41:32
8 4,295.50 LSE 15:41:45
2 4,295.50 LSE 15:41:45
150 4,295.50 LSE 15:42:24
243 4,295.50 LSE 15:42:24
420 4,296.00 LSE 15:42:46
25 4,295.50 LSE 15:43:51
349 4,295.50 LSE 15:43:51
25 4,295.50 LSE 15:43:51
104 4,295.50 LSE 15:44:11
96 4,295.50 LSE 15:44:11
181 4,295.50 LSE 15:44:11
20 4,296.50 LSE 15:45:03
401 4,296.50 LSE 15:45:08
359 4,296.00 LSE 15:45:10
351 4,296.00 LSE 15:45:36
87 4,295.00 LSE 15:46:08
100 4,295.00 LSE 15:46:08
100 4,295.00 LSE 15:46:08
100 4,295.00 LSE 15:46:08
419 4,294.50 LSE 15:47:00
131 4,296.50 LSE 15:48:16
100 4,296.50 LSE 15:48:16
100 4,296.50 LSE 15:48:16
100 4,296.50 LSE 15:48:16
200 4,296.50 LSE 15:48:25
5 4,296.50 LSE 15:48:25
100 4,296.50 LSE 15:48:25
100 4,296.50 LSE 15:48:25
352 4,296.50 LSE 15:48:32
2 4,296.50 LSE 15:48:32
385 4,297.50 LSE 15:49:28
100 4,298.00 LSE 15:49:28
99 4,298.00 LSE 15:49:28
213 4,298.00 LSE 15:49:28
403 4,296.00 LSE 15:50:24
100 4,296.00 LSE 15:50:57
100 4,296.00 LSE 15:50:57
100 4,296.00 LSE 15:50:57
123 4,296.00 LSE 15:51:02
103 4,296.50 LSE 15:52:03
50 4,296.50 LSE 15:52:03
179 4,296.50 LSE 15:52:03
2 4,296.50 LSE 15:52:03
83 4,296.50 LSE 15:52:03
--- --- --- ---
369 4,296.00 LSE 15:52:04
215 4,296.50 LSE 15:52:53
28 4,296.50 LSE 15:52:53
50 4,296.50 LSE 15:52:53
50 4,296.50 LSE 15:52:53
66 4,296.00 LSE 15:52:53
384 4,296.50 LSE 15:52:53
50 4,295.50 LSE 15:54:10
50 4,295.50 LSE 15:54:10
280 4,295.50 LSE 15:54:10
369 4,295.00 LSE 15:54:33
353 4,295.00 LSE 15:55:20
66 4,295.00 LSE 15:56:13
50 4,295.00 LSE 15:56:13
50 4,295.00 LSE 15:56:13
2 4,294.50 LSE 15:56:14
355 4,294.50 LSE 15:56:20
46 4,294.00 LSE 15:56:35
210 4,294.00 LSE 15:56:35
66 4,294.00 LSE 15:56:35
50 4,294.00 LSE 15:56:35
50 4,294.00 LSE 15:56:35
23 4,294.00 LSE 15:56:35
397 4,294.00 LSE 15:56:35
429 4,293.00 LSE 15:57:40
50 4,294.00 LSE 15:58:45
50 4,294.00 LSE 15:58:49
50 4,294.00 LSE 15:58:49
175 4,294.00 LSE 15:58:49
345 4,293.50 LSE 15:58:55
20 4,293.50 LSE 15:58:55
421 4,292.50 LSE 15:59:56
432 4,292.50 LSE 15:59:56
410 4,292.00 LSE 15:59:59
560 4,293.00 LSE 16:02:11
442 4,293.00 LSE 16:02:11
190 4,292.50 LSE 16:02:16
613 4,293.00 LSE 16:02:46
50 4,293.00 LSE 16:03:15
66 4,293.00 LSE 16:03:15
50 4,293.00 LSE 16:03:15
238 4,293.00 LSE 16:03:15
483 4,293.00 LSE 16:03:15
77 4,292.00 LSE 16:03:32
154 4,292.00 LSE 16:03:32
136 4,292.00 LSE 16:03:32
407 4,291.50 LSE 16:03:51
50 4,294.00 LSE 16:04:47
--- --- --- ---
66 4,294.00 LSE 16:04:47
50 4,294.00 LSE 16:04:47
197 4,293.50 LSE 16:04:58
216 4,293.50 LSE 16:04:58
404 4,293.50 LSE 16:04:58
389 4,293.50 LSE 16:04:58
45 4,293.00 LSE 16:05:14
283 4,293.00 LSE 16:05:14
49 4,293.00 LSE 16:05:14
377 4,293.50 LSE 16:05:41
145 4,293.50 LSE 16:05:41
259 4,293.50 LSE 16:05:41
25 4,294.50 LSE 16:07:03
52 4,294.50 LSE 16:07:03
102 4,294.50 LSE 16:07:03
50 4,295.50 LSE 16:07:18
50 4,295.50 LSE 16:07:18
65 4,295.50 LSE 16:07:18
175 4,295.50 LSE 16:07:18
389 4,295.00 LSE 16:07:26
448 4,295.00 LSE 16:07:26
50 4,295.50 LSE 16:07:59
50 4,295.50 LSE 16:07:59
65 4,295.50 LSE 16:07:59
219 4,295.50 LSE 16:07:59
142 4,295.50 LSE 16:07:59
414 4,295.50 LSE 16:07:59
351 4,295.00 LSE 16:08:02
379 4,295.00 LSE 16:08:02
47 4,294.50 LSE 16:08:03
50 4,295.50 LSE 16:09:25
102 4,295.50 LSE 16:09:25
95 4,295.50 LSE 16:09:25
50 4,295.50 LSE 16:09:26
50 4,295.50 LSE 16:09:26
66 4,295.50 LSE 16:09:26
14 4,295.50 LSE 16:09:26
483 4,295.00 LSE 16:09:32
362 4,295.00 LSE 16:09:32
300 4,296.00 LSE 16:11:02
50 4,296.00 LSE 16:11:02
53 4,296.00 LSE 16:11:02
395 4,296.00 LSE 16:11:02
354 4,296.00 LSE 16:11:02
412 4,296.00 LSE 16:11:02
354 4,295.50 LSE 16:11:18
396 4,295.50 LSE 16:11:18
212 4,296.50 LSE 16:12:06
--- --- --- ---
50 4,296.50 LSE 16:12:06
50 4,296.50 LSE 16:12:06
66 4,296.50 LSE 16:12:06
140 4,296.50 LSE 16:12:06
2 4,296.50 LSE 16:12:06
283 4,296.50 LSE 16:12:06
65 4,296.50 LSE 16:12:38
198 4,296.50 LSE 16:12:38
250 4,296.00 LSE 16:12:55
416 4,296.00 LSE 16:13:08
362 4,296.00 LSE 16:13:08
125 4,296.00 LSE 16:13:08
424 4,295.50 LSE 16:13:30
410 4,295.50 LSE 16:14:22
357 4,295.50 LSE 16:14:22
175 4,297.00 LSE 16:14:45
66 4,297.00 LSE 16:14:45
50 4,297.00 LSE 16:14:45
50 4,297.00 LSE 16:14:45
421 4,296.50 LSE 16:14:48
391 4,296.50 LSE 16:14:48
349 4,296.00 LSE 16:14:50
203 4,295.00 LSE 16:15:10
66 4,295.00 LSE 16:15:10
50 4,295.00 LSE 16:15:10
50 4,295.00 LSE 16:15:10
384 4,294.50 LSE 16:15:22
29 4,294.50 LSE 16:15:22
116 4,293.50 LSE 16:16:08
283 4,293.50 LSE 16:16:29
357 4,293.50 LSE 16:17:02
470 4,293.50 LSE 16:17:02
17 4,293.00 LSE 16:17:05
458 4,293.00 LSE 16:17:05
5 4,292.50 LSE 16:17:50
56 4,292.50 LSE 16:17:50
26 4,292.50 LSE 16:18:02
130 4,292.50 LSE 16:18:06
47 4,292.50 LSE 16:18:06
264 4,292.00 LSE 16:18:15
387 4,292.50 LSE 16:18:15
351 4,292.50 LSE 16:18:15
166 4,292.50 LSE 16:18:15
176 4,292.00 LSE 16:18:40
254 4,292.00 LSE 16:18:40
122 4,292.00 LSE 16:18:40
243 4,291.50 LSE 16:18:46
29 4,291.50 LSE 16:18:46
--- --- --- ---
404 4,291.50 LSE 16:18:46
186 4,291.50 LSE 16:18:46
50 4,292.00 LSE 16:19:33
50 4,292.00 LSE 16:19:33
238 4,292.00 LSE 16:19:33
119 4,292.00 LSE 16:19:33
84 4,291.50 LSE 16:19:34
119 4,292.00 LSE 16:19:37
27 4,292.00 LSE 16:19:37
36 4,292.00 LSE 16:19:37
10 4,291.50 LSE 16:19:37
228 4,292.00 LSE 16:19:40
50 4,292.00 LSE 16:19:40
66 4,292.00 LSE 16:19:40
50 4,292.00 LSE 16:19:40
7 4,291.50 LSE 16:19:40
34 4,291.50 LSE 16:20:05
233 4,291.50 LSE 16:20:05
120 4,291.00 LSE 16:20:06
2 4,291.00 LSE 16:20:07
16 4,291.00 LSE 16:20:07
2 4,291.00 LSE 16:20:08
1 4,291.00 LSE 16:20:10
473 4,291.00 LSE 16:20:16
168 4,291.00 LSE 16:20:16
95 4,291.00 LSE 16:20:16
407 4,290.50 LSE 16:20:38
430 4,290.50 LSE 16:20:38
108 4,290.00 LSE 16:20:40
375 4,290.00 LSE 16:20:41
205 4,290.00 LSE 16:20:41
116 4,290.00 LSE 16:20:41
151 4,288.50 LSE 16:21:09
88 4,288.50 LSE 16:21:09
77 4,288.50 LSE 16:21:09
88 4,288.50 LSE 16:21:09
2 4,289.00 LSE 16:21:55
36 4,289.00 LSE 16:21:55
131 4,289.00 LSE 16:21:56
7 4,289.00 LSE 16:21:56
442 4,289.00 LSE 16:21:58
199 4,289.00 LSE 16:21:58
57 4,288.50 LSE 16:22:00
28 4,288.50 LSE 16:22:00
415 4,288.50 LSE 16:22:00
1 4,288.50 LSE 16:22:00
91 4,288.50 LSE 16:22:00
196 4,288.50 LSE 16:22:00
--- --- --- ---
22 4,288.50 LSE 16:22:00
361 4,288.00 LSE 16:22:20
381 4,289.00 LSE 16:22:31
44 4,288.50 LSE 16:22:39
44 4,288.50 LSE 16:22:39
344 4,288.50 LSE 16:22:39
66 4,289.00 LSE 16:23:29
56 4,289.00 LSE 16:23:29
30 4,289.00 LSE 16:23:29
50 4,289.00 LSE 16:23:29
50 4,289.00 LSE 16:23:29
71 4,288.00 LSE 16:23:34
284 4,288.50 LSE 16:23:34
133 4,288.50 LSE 16:23:34
391 4,288.50 LSE 16:23:34
31 4,288.00 LSE 16:23:35
5 4,288.00 LSE 16:23:36
20 4,288.00 LSE 16:23:36
2 4,288.00 LSE 16:23:37
1 4,288.00 LSE 16:23:42
3 4,288.00 LSE 16:23:42
21 4,288.00 LSE 16:23:46
10 4,288.00 LSE 16:23:46
49 4,288.00 LSE 16:23:47
34 4,288.00 LSE 16:23:47
5 4,288.00 LSE 16:23:49
8 4,288.00 LSE 16:23:49
1 4,288.00 LSE 16:23:50
2 4,288.00 LSE 16:23:50
12 4,289.50 LSE 16:24:26
220 4,289.50 LSE 16:24:26
175 4,289.50 LSE 16:24:26
111 4,289.50 LSE 16:24:26
51 4,289.50 LSE 16:24:26
117 4,289.50 LSE 16:24:26
50 4,289.50 LSE 16:24:26
200 4,289.50 LSE 16:24:26
50 4,289.50 LSE 16:24:26
150 4,289.50 LSE 16:24:26
216 4,289.50 LSE 16:24:26
253 4,289.50 LSE 16:25:01
152 4,289.50 LSE 16:25:01
412 4,289.50 LSE 16:25:01
31 4,289.00 LSE 16:25:03
107 4,289.00 LSE 16:25:03
75 4,289.00 LSE 16:25:03
7 4,289.00 LSE 16:25:04
35 4,289.00 LSE 16:25:04
--- --- --- ---
367 4,289.00 LSE 16:25:05
36 4,289.00 LSE 16:25:05
67 4,289.00 LSE 16:25:05
80 4,289.00 LSE 16:25:32
175 4,289.00 LSE 16:25:32
407 4,289.00 LSE 16:25:32
50 4,289.00 LSE 16:25:32
50 4,289.00 LSE 16:25:32
66 4,289.00 LSE 16:25:32
385 4,289.00 LSE 16:25:32
379 4,289.00 LSE 16:25:32
394 4,289.50 LSE 16:26:10
250 4,289.50 LSE 16:26:10
50 4,289.50 LSE 16:26:10
66 4,289.50 LSE 16:26:10
24 4,289.50 LSE 16:26:10
26 4,289.50 LSE 16:26:10
2 4,289.50 LSE 16:26:10
383 4,289.50 LSE 16:26:10
117 4,289.50 LSE 16:26:10
281 4,289.50 LSE 16:26:10
27 4,289.00 LSE 16:26:49
2 4,289.00 LSE 16:26:50
1 4,289.00 LSE 16:26:52
146 4,289.00 LSE 16:27:05
16 4,289.00 LSE 16:27:06
1 4,289.00 LSE 16:27:07
131 4,289.00 LSE 16:27:07
14 4,289.00 LSE 16:27:08
2 4,289.00 LSE 16:27:10
218 4,289.50 LSE 16:27:16
245 4,289.50 LSE 16:27:16
66 4,289.50 LSE 16:27:16
19 4,289.00 LSE 16:27:16
50 4,289.50 LSE 16:27:16
50 4,289.50 LSE 16:27:16
7 4,289.50 LSE 16:27:16
50 4,289.50 LSE 16:27:16
1437 4,291.00 LSE 16:27:54
70 4,291.00 LSE 16:27:54
616 4,291.00 LSE 16:27:54
71 4,291.00 LSE 16:27:56
1500 4,291.00 LSE 16:27:56
147 4,290.00 LSE 16:28:00
114 4,290.00 LSE 16:28:02
390 4,290.00 LSE 16:28:04
224 4,290.00 LSE 16:28:04
154 4,290.00 LSE 16:28:04
--- --- --- ---
133 4,290.00 LSE 16:28:04
12 4,290.00 LSE 16:28:04
1 4,290.00 LSE 16:28:28
146 4,290.00 LSE 16:28:30
350 4,290.00 LSE 16:28:30
7 4,289.50 LSE 16:28:31
1 4,289.50 LSE 16:28:32
378 4,290.50 LSE 16:28:35
16 4,290.50 LSE 16:28:35
20 4,290.50 LSE 16:28:35
67 4,290.50 LSE 16:28:35
234 4,290.50 LSE 16:28:35
630 4,290.50 LSE 16:28:35
428 4,290.00 LSE 16:28:45
66 4,290.00 LSE 16:28:45
300 4,290.00 LSE 16:28:45
396 4,290.00 LSE 16:28:45
14 4,290.00 LSE 16:29:00
244 4,290.00 LSE 16:29:00
128 4,290.00 LSE 16:29:00
437 4,290.50 LSE 16:29:15
106 4,290.50 LSE 16:29:15
58 4,290.50 LSE 16:29:17
257 4,291.00 LSE 16:29:18
244 4,291.00 LSE 16:29:18
6 4,290.50 LSE 16:29:18
348 4,320.00 Turquoise 08:05:39
100 4,317.50 Turquoise 08:07:59
50 4,317.50 Turquoise 08:07:59
12 4,317.00 Turquoise 08:07:59
341 4,317.00 Turquoise 08:07:59
351 4,317.50 Turquoise 08:13:09
247 4,315.00 Turquoise 08:14:26
44 4,315.00 Turquoise 08:14:26
2 4,315.00 Turquoise 08:14:26
110 4,314.50 Turquoise 08:16:38
194 4,314.50 Turquoise 08:16:38
310 4,320.50 Turquoise 08:21:30
195 4,317.50 Turquoise 08:23:03
98 4,317.50 Turquoise 08:23:03
100 4,317.50 Turquoise 08:27:38
90 4,317.50 Turquoise 08:27:38
290 4,316.00 Turquoise 08:29:53
49 4,316.00 Turquoise 08:33:22
294 4,315.50 Turquoise 08:34:33
337 4,310.00 Turquoise 08:39:36
287 4,312.00 Turquoise 08:44:50
115 4,317.00 Turquoise 08:47:43
--- --- --- ---
50 4,317.00 Turquoise 08:47:43
86 4,317.00 Turquoise 08:47:43
104 4,317.00 Turquoise 08:47:43
331 4,305.50 Turquoise 08:54:52
70 4,303.50 Turquoise 09:00:04
82 4,303.50 Turquoise 09:00:04
91 4,303.50 Turquoise 09:00:04
59 4,303.50 Turquoise 09:00:04
310 4,301.50 Turquoise 09:04:35
172 4,295.50 Turquoise 09:08:11
100 4,295.50 Turquoise 09:08:11
329 4,292.50 Turquoise 09:13:03
74 4,287.50 Turquoise 09:18:53
81 4,287.50 Turquoise 09:18:53
74 4,287.50 Turquoise 09:18:53
60 4,287.50 Turquoise 09:18:53
50 4,287.50 Turquoise 09:18:53
339 4,283.50 Turquoise 09:25:46
1 4,290.00 Turquoise 09:34:57
383 4,292.00 Turquoise 09:35:14
295 4,292.00 Turquoise 09:37:38
22 4,287.50 Turquoise 09:45:07
195 4,287.50 Turquoise 09:45:07
91 4,287.50 Turquoise 09:45:07
217 4,288.50 Turquoise 09:50:03
100 4,288.50 Turquoise 09:50:03
322 4,285.00 Turquoise 09:56:06
311 4,283.50 Turquoise 10:02:21
306 4,281.50 Turquoise 10:09:46
355 4,287.00 Turquoise 10:17:05
70 4,286.00 Turquoise 10:23:49
215 4,286.00 Turquoise 10:23:49
32 4,286.00 Turquoise 10:24:03
332 4,284.00 Turquoise 10:30:26
96 4,284.50 Turquoise 10:37:06
336 4,287.00 Turquoise 10:40:54
221 4,288.00 Turquoise 10:47:57
93 4,288.00 Turquoise 10:47:59
344 4,294.50 Turquoise 10:56:23
317 4,291.00 Turquoise 11:03:59
323 4,296.00 Turquoise 11:11:22
2 4,299.50 Turquoise 11:17:58
283 4,299.50 Turquoise 11:17:58
155 4,298.50 Turquoise 11:26:14
150 4,298.50 Turquoise 11:26:14
350 4,299.50 Turquoise 11:34:16
344 4,299.50 Turquoise 11:42:11
17 4,300.00 Turquoise 11:50:18
--- --- --- ---
143 4,300.00 Turquoise 11:50:18
100 4,300.00 Turquoise 11:50:18
50 4,300.00 Turquoise 11:50:18
344 4,304.00 Turquoise 11:57:24
375 4,305.50 Turquoise 12:10:21
295 4,305.00 Turquoise 12:14:13
50 4,304.00 Turquoise 12:22:33
100 4,304.00 Turquoise 12:22:33
90 4,304.00 Turquoise 12:22:33
337 4,303.00 Turquoise 12:28:23
329 4,303.00 Turquoise 12:38:31
316 4,301.00 Turquoise 12:46:14
337 4,302.50 Turquoise 12:54:23
40 4,301.50 Turquoise 13:03:15
280 4,301.50 Turquoise 13:03:15
42 4,301.00 Turquoise 13:10:22
284 4,301.00 Turquoise 13:10:22
333 4,303.00 Turquoise 13:17:35
345 4,299.50 Turquoise 13:27:29
316 4,299.50 Turquoise 13:33:20
289 4,301.00 Turquoise 13:38:16
332 4,300.50 Turquoise 13:45:04
321 4,303.00 Turquoise 13:52:14
260 4,300.00 Turquoise 13:58:15
48 4,300.00 Turquoise 13:58:15
210 4,299.50 Turquoise 14:03:11
104 4,299.50 Turquoise 14:03:11
348 4,300.00 Turquoise 14:09:00
283 4,299.00 Turquoise 14:14:33
6 4,299.00 Turquoise 14:14:33
9 4,296.00 Turquoise 14:20:30
346 4,296.00 Turquoise 14:20:30
96 4,294.00 Turquoise 14:25:50
100 4,294.00 Turquoise 14:25:50
100 4,294.00 Turquoise 14:25:50
17 4,294.00 Turquoise 14:25:51
13 4,294.00 Turquoise 14:25:51
114 4,294.50 Turquoise 14:30:01
53 4,294.50 Turquoise 14:30:05
150 4,294.50 Turquoise 14:30:05
352 4,303.50 Turquoise 14:32:54
295 4,306.00 Turquoise 14:34:25
143 4,304.50 Turquoise 14:36:27
107 4,304.50 Turquoise 14:36:27
100 4,304.50 Turquoise 14:36:27
15 4,296.50 Turquoise 14:39:36
17 4,296.50 Turquoise 14:39:36
18 4,296.50 Turquoise 14:39:36
--- --- --- ---
29 4,296.50 Turquoise 14:39:36
50 4,296.50 Turquoise 14:39:36
18 4,296.50 Turquoise 14:39:36
10 4,296.50 Turquoise 14:39:38
139 4,296.50 Turquoise 14:39:38
10 4,296.50 Turquoise 14:39:38
117 4,296.00 Turquoise 14:42:35
99 4,296.00 Turquoise 14:42:35
29 4,296.00 Turquoise 14:42:35
62 4,296.00 Turquoise 14:42:35
286 4,300.00 Turquoise 14:46:21
90 4,290.50 Turquoise 14:48:41
90 4,292.00 Turquoise 14:49:44
340 4,290.00 Turquoise 14:50:47
343 4,292.00 Turquoise 14:54:22
345 4,287.00 Turquoise 14:57:27
100 4,285.50 Turquoise 15:01:55
100 4,285.50 Turquoise 15:01:55
52 4,285.50 Turquoise 15:02:01
103 4,285.50 Turquoise 15:02:02
84 4,286.50 Turquoise 15:05:00
8 4,286.50 Turquoise 15:05:00
191 4,286.50 Turquoise 15:05:00
18 4,286.50 Turquoise 15:05:00
1 4,285.00 Turquoise 15:08:18
352 4,285.00 Turquoise 15:08:18
308 4,285.00 Turquoise 15:12:57
234 4,283.50 Turquoise 15:15:50
53 4,293.00 Turquoise 15:19:49
28 4,293.00 Turquoise 15:19:49
270 4,293.00 Turquoise 15:19:49
90 4,290.50 Turquoise 15:22:59
50 4,290.50 Turquoise 15:22:59
336 4,292.00 Turquoise 15:24:10
318 4,293.50 Turquoise 15:27:28
84 4,292.50 Turquoise 15:32:47
7 4,292.50 Turquoise 15:32:47
104 4,292.50 Turquoise 15:32:47
106 4,292.50 Turquoise 15:32:47
106 4,292.50 Turquoise 15:33:36
60 4,292.50 Turquoise 15:33:36
174 4,292.50 Turquoise 15:33:59
322 4,292.50 Turquoise 15:37:30
1 4,296.00 Turquoise 15:41:30
353 4,296.00 Turquoise 15:41:30
334 4,296.50 Turquoise 15:45:08
307 4,296.50 Turquoise 15:48:32
308 4,296.50 Turquoise 15:52:03
--- --- --- ---
84 4,295.50 Turquoise 15:54:10
329 4,294.50 Turquoise 15:56:20
327 4,293.50 Turquoise 15:58:55
322 4,293.00 Turquoise 16:02:11
100 4,294.00 Turquoise 16:04:47
90 4,294.00 Turquoise 16:04:47
117 4,295.00 Turquoise 16:07:26
132 4,295.00 Turquoise 16:07:26
63 4,295.00 Turquoise 16:07:26
322 4,295.00 Turquoise 16:09:32
341 4,296.50 Turquoise 16:12:51
148 4,294.00 Turquoise 16:15:51
175 4,294.00 Turquoise 16:15:51
318 4,292.50 Turquoise 16:18:15
295 4,289.00 Turquoise 16:21:05
95 4,288.00 Turquoise 16:22:39
94 4,288.00 Turquoise 16:22:39
116 4,288.00 Turquoise 16:23:34
4 4,288.50 Turquoise 16:25:07
18 4,288.50 Turquoise 16:25:07
2 4,288.50 Turquoise 16:25:08
344 4,289.50 Turquoise 16:25:32
133 4,289.50 Turquoise 16:27:16
139 4,289.50 Turquoise 16:27:16
38 4,289.50 Turquoise 16:27:16
125 4,290.50 Turquoise 16:27:56
113 4,290.50 Turquoise 16:27:57
10 4,290.00 Turquoise 16:28:14
46 4,290.00 Turquoise 16:28:14
85 4,290.00 Turquoise 16:28:16

ul-ex9915_9.htm

Exhibit 99.15:

RNS Number : 2024Z

Unilever PLC

19 May 2021

19 May 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 19 May 2021
Number of ordinary shares purchased: 544,710
Highest price paid per share: GBp 4,301.5000
Lowest price paid per share: GBp 4,229.5000
Volume weighted average price paid per share: GBp 4,277.1220
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 5,425,504 of its ordinary shares in treasury and has 2,623,818,268 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,277.9714 351,000
BATS 4,277.9511 114,000
Chi-X 4,274.3275 68,032
Turquoise 4,259.7750 11,678
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
319 4,248.50 BATE 08:02:57
295 4,246.00 BATE 08:03:21
288 4,233.50 BATE 08:03:43
80 4,233.00 BATE 08:03:57
29 4,233.00 BATE 08:03:57
127 4,233.00 BATE 08:03:57
96 4,233.00 BATE 08:03:57
325 4,233.50 BATE 08:05:07
316 4,237.00 BATE 08:05:25
296 4,238.00 BATE 08:06:35
216 4,247.00 BATE 08:07:21
86 4,247.00 BATE 08:07:21
92 4,247.00 BATE 08:07:21
174 4,247.00 BATE 08:07:21
49 4,247.00 BATE 08:07:21
174 4,247.00 BATE 08:07:21
19 4,247.00 BATE 08:08:23
31 4,247.00 BATE 08:08:23
264 4,247.00 BATE 08:08:23
311 4,247.50 BATE 08:08:40
16 4,247.50 BATE 08:08:46
58 4,248.00 BATE 08:09:39
287 4,248.00 BATE 08:10:01
3 4,247.50 BATE 08:10:04
35 4,247.50 BATE 08:10:05
89 4,247.50 BATE 08:10:05
28 4,247.50 BATE 08:10:05
164 4,247.50 BATE 08:10:05
28 4,247.50 BATE 08:10:05
351 4,249.00 BATE 08:11:05
316 4,250.00 BATE 08:11:37
320 4,260.00 BATE 08:12:54
311 4,263.50 BATE 08:14:02
445 4,266.00 BATE 08:14:36
339 4,265.50 BATE 08:14:42
339 4,261.00 BATE 08:15:52
12 4,267.00 BATE 08:17:01
456 4,274.00 BATE 08:18:00
349 4,273.50 BATE 08:18:27
308 4,272.50 BATE 08:19:35
--- --- --- ---
302 4,272.50 BATE 08:20:02
38 4,269.50 BATE 08:21:00
88 4,269.50 BATE 08:21:00
74 4,269.50 BATE 08:21:00
107 4,269.50 BATE 08:21:00
100 4,266.00 BATE 08:22:01
4 4,265.50 BATE 08:22:15
91 4,265.50 BATE 08:22:31
100 4,265.50 BATE 08:22:31
25 4,265.00 BATE 08:22:31
13 4265.0000 BATE 08:22:31
36 4265.0000 BATE 08:22:58
332 4264.0000 BATE 08:23:20
150 4264.0000 BATE 08:24:00
189 4264.0000 BATE 08:24:03
120 4259.0000 BATE 08:25:31
35 4259.0000 BATE 08:25:31
175 4259.0000 BATE 08:25:31
340 4254.5000 BATE 08:27:01
342 4255.5000 BATE 08:27:59
291 4255.0000 BATE 08:29:34
306 4251.5000 BATE 08:30:14
293 4250.0000 BATE 08:31:56
110 4252.0000 BATE 08:33:28
242 4252.0000 BATE 08:33:28
226 4258.0000 BATE 08:35:08
100 4258.0000 BATE 08:35:08
326 4258.0000 BATE 08:35:08
17 4266.0000 BATE 08:38:12
16 4268.0000 BATE 08:38:51
299 4268.0000 BATE 08:38:57
64 4268.0000 BATE 08:38:57
47 4268.0000 BATE 08:38:57
53 4268.0000 BATE 08:38:57
145 4268.0000 BATE 08:38:57
289 4265.0000 BATE 08:39:45
31 4265.0000 BATE 08:39:45
338 4260.5000 BATE 08:41:40
173 4265.5000 BATE 08:43:10
131 4265.5000 BATE 08:43:10
12 4265.5000 BATE 08:43:10
1 4265.5000 BATE 08:43:10
328 4267.5000 BATE 08:44:37
306 4261.5000 BATE 08:45:36
349 4258.5000 BATE 08:46:58
321 4255.0000 BATE 08:48:41
28 4255.0000 BATE 08:48:41
88 4260.0000 BATE 08:50:39
--- --- --- ---
13 4260.0000 BATE 08:50:39
214 4260.0000 BATE 08:50:39
343 4257.0000 BATE 08:52:41
296 4258.5000 BATE 08:53:50
29 4261.5000 BATE 08:56:01
177 4261.5000 BATE 08:56:01
104 4261.5000 BATE 08:56:02
295 4264.5000 BATE 08:56:51
15 4266.0000 BATE 08:58:07
9 4266.0000 BATE 08:58:07
265 4266.0000 BATE 08:58:07
12 4261.5000 BATE 08:58:43
100 4263.0000 BATE 08:59:30
47 4263.0000 BATE 09:00:04
245 4263.0000 BATE 09:00:04
224 4260.5000 BATE 09:01:50
85 4260.5000 BATE 09:01:50
305 4262.0000 BATE 09:02:30
348 4268.0000 BATE 09:05:49
299 4267.5000 BATE 09:05:52
275 4264.0000 BATE 09:06:54
59 4264.0000 BATE 09:06:54
328 4261.0000 BATE 09:08:00
329 4261.0000 BATE 09:09:40
311 4265.5000 BATE 09:12:10
91 4263.0000 BATE 09:12:59
289 4262.0000 BATE 09:13:05
316 4259.5000 BATE 09:14:47
252 4258.0000 BATE 09:17:05
91 4258.0000 BATE 09:17:05
326 4261.0000 BATE 09:19:48
331 4260.5000 BATE 09:20:53
262 4260.0000 BATE 09:22:06
91 4260.0000 BATE 09:22:06
54 4260.5000 BATE 09:25:03
128 4260.5000 BATE 09:25:03
167 4260.5000 BATE 09:25:03
42 4260.5000 BATE 09:26:27
100 4260.5000 BATE 09:26:27
310 4260.0000 BATE 09:26:27
287 4261.0000 BATE 09:29:10
2 4261.0000 BATE 09:29:10
40 4261.0000 BATE 09:30:06
33 4261.0000 BATE 09:30:17
232 4261.0000 BATE 09:30:17
100 4263.5000 BATE 09:31:01
124 4263.0000 BATE 09:33:00
101 4263.0000 BATE 09:33:00
--- --- --- ---
112 4263.0000 BATE 09:33:00
311 4262.0000 BATE 09:33:16
354 4262.0000 BATE 09:35:08
329 4265.0000 BATE 09:37:32
227 4264.0000 BATE 09:38:08
91 4264.0000 BATE 09:38:08
288 4266.5000 BATE 09:40:02
350 4265.0000 BATE 09:41:52
100 4265.5000 BATE 09:43:27
91 4265.5000 BATE 09:43:27
295 4268.0000 BATE 09:45:43
3 4266.5000 BATE 09:46:01
297 4266.5000 BATE 09:46:22
330 4264.0000 BATE 09:49:03
21 4263.0000 BATE 09:50:15
188 4263.0000 BATE 09:50:15
97 4263.0000 BATE 09:50:15
143 4262.5000 BATE 09:51:58
100 4262.5000 BATE 09:51:58
39 4262.5000 BATE 09:51:58
27 4262.5000 BATE 09:51:58
12 4262.5000 BATE 09:51:58
59 4264.0000 BATE 09:54:56
237 4264.0000 BATE 09:54:56
48 4264.0000 BATE 09:55:00
346 4266.5000 BATE 09:56:42
354 4266.5000 BATE 09:57:42
76 4269.5000 BATE 10:02:13
255 4269.5000 BATE 10:02:13
331 4269.0000 BATE 10:02:19
297 4272.5000 BATE 10:05:02
299 4273.5000 BATE 10:05:50
298 4274.0000 BATE 10:07:50
311 4273.0000 BATE 10:11:45
169 4272.5000 BATE 10:11:56
93 4272.5000 BATE 10:11:56
24 4272.5000 BATE 10:11:56
94 4277.0000 BATE 10:15:02
254 4277.0000 BATE 10:15:02
4 4280.0000 BATE 10:17:14
55 4280.0000 BATE 10:17:14
65 4280.0000 BATE 10:17:14
207 4280.0000 BATE 10:17:14
33 4283.0000 BATE 10:18:56
88 4283.0000 BATE 10:18:56
203 4283.0000 BATE 10:18:56
336 4283.5000 BATE 10:20:02
347 4285.0000 BATE 10:22:29
--- --- --- ---
301 4284.0000 BATE 10:24:43
41 4289.5000 BATE 10:26:51
254 4289.5000 BATE 10:26:51
359 4288.0000 BATE 10:29:37
350 4288.5000 BATE 10:30:43
307 4287.5000 BATE 10:32:03
9 4287.5000 BATE 10:32:03
58 4289.5000 BATE 10:35:28
188 4289.5000 BATE 10:35:28
40 4289.5000 BATE 10:35:28
339 4287.5000 BATE 10:36:35
270 4292.0000 BATE 10:39:40
26 4292.0000 BATE 10:39:40
325 4292.0000 BATE 10:41:02
2 4292.0000 BATE 10:41:02
221 4291.5000 BATE 10:43:02
84 4291.5000 BATE 10:43:02
24 4289.5000 BATE 10:45:32
37 4289.5000 BATE 10:45:32
47 4289.5000 BATE 10:45:32
73 4289.5000 BATE 10:45:32
103 4289.5000 BATE 10:45:32
41 4287.5000 BATE 10:47:35
33 4287.5000 BATE 10:47:35
25 4287.5000 BATE 10:47:35
21 4287.5000 BATE 10:47:35
213 4287.5000 BATE 10:47:35
265 4286.5000 BATE 10:49:48
25 4286.5000 BATE 10:49:48
237 4285.0000 BATE 10:50:57
88 4285.0000 BATE 10:50:57
121 4286.0000 BATE 10:53:45
22 4286.0000 BATE 10:53:45
188 4286.0000 BATE 10:53:45
353 4282.5000 BATE 10:56:22
114 4286.0000 BATE 10:59:41
223 4286.0000 BATE 10:59:41
17 4286.0000 BATE 10:59:42
2 4286.0000 BATE 10:59:58
93 4288.0000 BATE 11:01:56
49 4288.0000 BATE 11:01:56
103 4288.0000 BATE 11:01:56
28 4288.0000 BATE 11:01:58
25 4288.0000 BATE 11:01:58
3 4287.0000 BATE 11:02:03
291 4287.0000 BATE 11:02:03
65 4288.0000 BATE 11:04:29
221 4288.0000 BATE 11:04:29
--- --- --- ---
306 4290.0000 BATE 11:08:33
323 4289.5000 BATE 11:08:49
293 4287.5000 BATE 11:10:11
11 4286.0000 BATE 11:12:26
1 4286.0000 BATE 11:12:27
299 4286.0000 BATE 11:12:27
331 4285.0000 BATE 11:14:33
295 4286.0000 BATE 11:17:52
96 4285.5000 BATE 11:19:59
69 4285.5000 BATE 11:20:00
24 4285.5000 BATE 11:20:00
52 4285.5000 BATE 11:20:00
52 4285.5000 BATE 11:20:00
241 4284.0000 BATE 11:22:37
56 4284.0000 BATE 11:22:37
50 4284.5000 BATE 11:23:42
100 4285.5000 BATE 11:25:15
394 4286.0000 BATE 11:27:16
300 4287.5000 BATE 11:27:50
352 4288.5000 BATE 11:30:00
293 4285.5000 BATE 11:33:05
198 4286.0000 BATE 11:34:58
126 4286.0000 BATE 11:34:58
309 4287.5000 BATE 11:37:17
102 4287.5000 BATE 11:40:31
57 4287.5000 BATE 11:40:49
7 4287.5000 BATE 11:40:49
40 4287.5000 BATE 11:40:49
98 4287.5000 BATE 11:40:49
331 4288.0000 BATE 11:41:57
285 4289.0000 BATE 11:44:14
322 4293.0000 BATE 11:46:46
100 4293.5000 BATE 11:51:04
287 4294.5000 BATE 11:51:59
284 4295.0000 BATE 11:53:04
314 4295.5000 BATE 11:55:59
305 4295.0000 BATE 11:56:23
340 4298.0000 BATE 12:00:00
325 4297.5000 BATE 12:00:03
351 4295.5000 BATE 12:01:41
326 4295.0000 BATE 12:03:50
348 4295.0000 BATE 12:07:24
228 4294.0000 BATE 12:09:04
24 4294.0000 BATE 12:09:04
50 4294.0000 BATE 12:09:04
286 4294.0000 BATE 12:10:56
301 4297.5000 BATE 12:12:50
326 4297.5000 BATE 12:14:50
--- --- --- ---
322 4292.5000 BATE 12:17:13
145 4288.0000 BATE 12:19:30
107 4288.0000 BATE 12:19:30
54 4288.0000 BATE 12:19:30
316 4287.0000 BATE 12:21:52
296 4284.5000 BATE 12:24:41
326 4285.5000 BATE 12:27:16
34 4282.0000 BATE 12:29:09
11 4282.0000 BATE 12:29:09
192 4282.0000 BATE 12:29:09
50 4282.0000 BATE 12:29:09
50 4282.0000 BATE 12:29:09
353 4280.5000 BATE 12:32:36
317 4279.0000 BATE 12:35:26
304 4280.0000 BATE 12:37:50
284 4279.0000 BATE 12:40:07
289 4279.0000 BATE 12:42:35
34 4279.0000 BATE 12:42:35
90 4274.5000 BATE 12:44:21
48 4274.5000 BATE 12:44:21
100 4274.5000 BATE 12:44:21
32 4280.0000 BATE 12:47:31
294 4280.0000 BATE 12:47:55
337 4281.5000 BATE 12:48:32
337 4280.0000 BATE 12:52:00
250 4277.5000 BATE 12:53:47
70 4277.5000 BATE 12:53:47
192 4274.5000 BATE 12:55:46
93 4274.5000 BATE 12:55:46
304 4276.5000 BATE 12:58:06
313 4282.0000 BATE 13:01:25
89 4281.0000 BATE 13:02:18
181 4282.5000 BATE 13:03:08
19 4282.5000 BATE 13:03:08
111 4282.5000 BATE 13:03:08
305 4285.0000 BATE 13:05:09
49 4285.0000 BATE 13:05:09
333 4286.5000 BATE 13:08:11
330 4289.5000 BATE 13:10:03
100 4287.5000 BATE 13:11:59
311 4291.0000 BATE 13:14:50
315 4290.5000 BATE 13:14:59
327 4290.5000 BATE 13:18:55
324 4289.5000 BATE 13:19:59
317 4286.5000 BATE 13:22:23
66 4286.5000 BATE 13:24:04
95 4286.5000 BATE 13:24:04
20 4286.5000 BATE 13:24:04
--- --- --- ---
113 4286.5000 BATE 13:24:04
311 4287.5000 BATE 13:27:58
308 4287.0000 BATE 13:28:20
220 4289.0000 BATE 13:30:17
69 4289.0000 BATE 13:30:17
34 4289.0000 BATE 13:30:17
309 4292.0000 BATE 13:32:10
316 4291.5000 BATE 13:33:23
70 4289.5000 BATE 13:35:30
248 4289.5000 BATE 13:35:30
293 4291.5000 BATE 13:38:16
296 4290.5000 BATE 13:38:49
40 4289.5000 BATE 13:43:03
83 4289.5000 BATE 13:43:03
260 4289.5000 BATE 13:43:06
100 4289.0000 BATE 13:43:19
156 4290.0000 BATE 13:44:15
144 4290.0000 BATE 13:44:16
87 4292.5000 BATE 13:46:00
100 4292.5000 BATE 13:46:05
157 4292.5000 BATE 13:46:05
241 4290.0000 BATE 13:47:24
113 4290.0000 BATE 13:47:25
339 4287.0000 BATE 13:49:48
354 4288.0000 BATE 13:52:43
59 4287.0000 BATE 13:53:31
58 4287.0000 BATE 13:53:31
142 4289.5000 BATE 13:54:14
191 4289.5000 BATE 13:54:46
335 4292.0000 BATE 13:56:41
254 4294.5000 BATE 13:59:18
76 4294.5000 BATE 13:59:18
349 4292.5000 BATE 14:00:01
290 4294.5000 BATE 14:01:51
321 4295.0000 BATE 14:03:29
159 4292.5000 BATE 14:04:11
170 4292.5000 BATE 14:04:11
339 4294.5000 BATE 14:06:35
299 4292.5000 BATE 14:08:11
334 4293.5000 BATE 14:10:03
304 4293.5000 BATE 14:11:12
182 4296.5000 BATE 14:13:46
10 4300.5000 BATE 14:15:23
396 4300.5000 BATE 14:15:23
334 4299.5000 BATE 14:16:07
285 4297.5000 BATE 14:18:00
264 4296.5000 BATE 14:19:27
28 4296.5000 BATE 14:19:27
--- --- --- ---
318 4297.0000 BATE 14:21:00
324 4297.5000 BATE 14:23:19
38 4296.5000 BATE 14:24:30
353 4296.0000 BATE 14:25:06
189 4295.0000 BATE 14:26:18
76 4295.0000 BATE 14:26:18
37 4295.0000 BATE 14:26:18
302 4294.5000 BATE 14:27:51
180 4294.0000 BATE 14:29:00
123 4294.0000 BATE 14:29:00
346 4297.5000 BATE 14:30:04
266 4294.0000 BATE 14:30:21
50 4294.0000 BATE 14:30:21
335 4292.0000 BATE 14:31:02
320 4288.0000 BATE 14:31:26
40 4288.0000 BATE 14:32:10
309 4288.0000 BATE 14:32:10
332 4286.5000 BATE 14:33:11
115 4291.0000 BATE 14:33:56
7 4291.0000 BATE 14:33:56
139 4291.0000 BATE 14:33:56
19 4291.0000 BATE 14:33:56
21 4291.0000 BATE 14:33:56
2 4291.0000 BATE 14:33:56
329 4293.0000 BATE 14:34:15
317 4293.5000 BATE 14:34:35
342 4290.5000 BATE 14:35:09
337 4290.5000 BATE 14:36:06
253 4295.5000 BATE 14:37:29
39 4295.5000 BATE 14:37:29
143 4294.5000 BATE 14:37:57
183 4294.5000 BATE 14:37:57
292 4291.5000 BATE 14:39:20
342 4291.0000 BATE 14:39:28
92 4291.0000 BATE 14:40:20
13 4291.0000 BATE 14:40:20
247 4291.0000 BATE 14:40:22
327 4292.0000 BATE 14:41:45
40 4293.0000 BATE 14:42:31
290 4293.5000 BATE 14:43:01
289 4293.0000 BATE 14:43:26
302 4297.0000 BATE 14:44:49
321 4295.5000 BATE 14:45:08
346 4295.0000 BATE 14:45:51
354 4292.5000 BATE 14:47:39
1 4292.5000 BATE 14:47:39
41 4289.0000 BATE 14:48:03
131 4289.0000 BATE 14:48:03
--- --- --- ---
151 4289.0000 BATE 14:48:03
186 4289.5000 BATE 14:49:02
296 4287.5000 BATE 14:49:29
343 4288.5000 BATE 14:50:20
198 4290.5000 BATE 14:51:31
136 4290.5000 BATE 14:51:31
85 4296.0000 BATE 14:53:05
210 4296.0000 BATE 14:53:05
303 4297.5000 BATE 14:53:48
331 4301.0000 BATE 14:54:50
21 4296.5000 BATE 14:55:15
210 4301.0000 BATE 14:56:00
98 4301.0000 BATE 14:56:01
306 4300.0000 BATE 14:56:42
316 4297.0000 BATE 14:57:26
4 4296.5000 BATE 14:58:18
126 4296.5000 BATE 14:58:18
38 4296.5000 BATE 14:58:18
127 4296.5000 BATE 14:58:18
104 4294.5000 BATE 14:59:09
84 4294.5000 BATE 14:59:09
32 4294.5000 BATE 14:59:09
4 4294.5000 BATE 14:59:09
31 4294.5000 BATE 14:59:38
55 4294.5000 BATE 14:59:38
338 4292.0000 BATE 15:00:10
292 4292.5000 BATE 15:00:59
326 4290.0000 BATE 15:02:20
181 4287.0000 BATE 15:03:20
64 4287.0000 BATE 15:03:20
39 4287.0000 BATE 15:03:20
24 4287.0000 BATE 15:03:20
324 4287.5000 BATE 15:04:15
298 4290.5000 BATE 15:05:24
331 4289.5000 BATE 15:06:04
288 4286.5000 BATE 15:07:01
305 4287.0000 BATE 15:08:14
292 4286.5000 BATE 15:09:12
330 4289.5000 BATE 15:10:39
320 4288.5000 BATE 15:11:31
343 4288.0000 BATE 15:12:31
286 4285.5000 BATE 15:13:08
126 4281.5000 BATE 15:14:02
50 4281.5000 BATE 15:14:02
50 4281.5000 BATE 15:14:02
100 4281.0000 BATE 15:14:02
337 4277.0000 BATE 15:15:18
7 4275.5000 BATE 15:16:24
--- --- --- ---
24 4275.5000 BATE 15:16:24
7 4275.5000 BATE 15:16:24
19 4275.5000 BATE 15:16:24
24 4275.5000 BATE 15:16:24
15 4275.5000 BATE 15:16:24
20 4275.5000 BATE 15:16:24
60 4275.5000 BATE 15:16:24
120 4275.5000 BATE 15:16:24
9 4275.5000 BATE 15:16:24
313 4278.0000 BATE 15:17:14
306 4277.5000 BATE 15:18:08
1 4277.5000 BATE 15:18:08
294 4276.5000 BATE 15:19:21
128 4273.5000 BATE 15:20:11
184 4273.5000 BATE 15:20:11
375 4275.0000 BATE 15:21:38
340 4277.0000 BATE 15:22:15
308 4278.5000 BATE 15:23:04
42 4278.5000 BATE 15:23:04
317 4277.0000 BATE 15:24:14
338 4276.0000 BATE 15:25:13
189 4275.5000 BATE 15:26:21
325 4272.5000 BATE 15:26:48
290 4274.0000 BATE 15:28:17
192 4270.5000 BATE 15:29:06
150 4270.5000 BATE 15:29:06
67 4272.5000 BATE 15:30:09
20 4272.5000 BATE 15:30:09
110 4272.5000 BATE 15:30:09
110 4272.5000 BATE 15:30:09
45 4272.0000 BATE 15:30:52
50 4271.0000 BATE 15:31:27
224 4271.0000 BATE 15:31:27
15 4271.0000 BATE 15:31:36
23 4270.0000 BATE 15:32:06
27 4270.0000 BATE 15:32:06
22 4270.0000 BATE 15:32:06
143 4270.0000 BATE 15:32:06
119 4270.0000 BATE 15:32:06
50 4269.5000 BATE 15:33:17
246 4269.5000 BATE 15:33:17
314 4269.5000 BATE 15:34:04
37 4271.5000 BATE 15:35:42
92 4271.5000 BATE 15:35:42
106 4271.5000 BATE 15:35:42
51 4271.5000 BATE 15:35:44
18 4271.5000 BATE 15:35:44
302 4271.0000 BATE 15:36:00
--- --- --- ---
74 4273.5000 BATE 15:37:25
21 4273.5000 BATE 15:37:25
171 4273.5000 BATE 15:37:25
6 4273.5000 BATE 15:37:25
45 4273.5000 BATE 15:37:27
164 4274.5000 BATE 15:37:59
134 4274.5000 BATE 15:37:59
54 4273.0000 BATE 15:39:15
232 4273.0000 BATE 15:39:15
340 4275.0000 BATE 15:39:56
329 4273.0000 BATE 15:41:13
115 4271.5000 BATE 15:41:46
23 4271.5000 BATE 15:41:46
64 4271.5000 BATE 15:41:47
123 4271.5000 BATE 15:41:47
23 4271.5000 BATE 15:41:47
344 4271.5000 BATE 15:43:14
351 4272.5000 BATE 15:44:46
313 4272.0000 BATE 15:44:48
227 4268.0000 BATE 15:46:23
38 4268.0000 BATE 15:46:23
66 4268.0000 BATE 15:46:23
32 4268.0000 BATE 15:46:52
136 4268.0000 BATE 15:46:52
50 4268.0000 BATE 15:46:52
100 4268.0000 BATE 15:46:52
69 4273.0000 BATE 15:47:55
238 4273.0000 BATE 15:47:55
341 4278.5000 BATE 15:49:36
341 4276.0000 BATE 15:50:11
337 4278.5000 BATE 15:52:02
43 4278.5000 BATE 15:52:02
103 4277.5000 BATE 15:52:08
238 4277.5000 BATE 15:52:08
180 4278.0000 BATE 15:53:42
111 4278.0000 BATE 15:53:58
174 4278.0000 BATE 15:53:58
134 4278.0000 BATE 15:53:58
344 4276.5000 BATE 15:55:01
173 4276.5000 BATE 15:56:18
144 4276.5000 BATE 15:56:18
348 4275.0000 BATE 15:56:31
186 4274.0000 BATE 15:58:04
59 4274.0000 BATE 15:58:04
23 4274.0000 BATE 15:58:04
34 4274.0000 BATE 15:58:04
300 4272.0000 BATE 15:58:48
10 4272.0000 BATE 15:58:48
--- --- --- ---
31 4269.5000 BATE 15:59:16
315 4269.0000 BATE 15:59:55
345 4267.5000 BATE 16:00:26
46 4270.0000 BATE 16:01:33
317 4270.5000 BATE 16:01:40
290 4269.5000 BATE 16:02:13
349 4269.0000 BATE 16:03:19
226 4271.0000 BATE 16:04:32
127 4271.0000 BATE 16:04:32
4 4273.5000 BATE 16:05:36
335 4273.5000 BATE 16:05:45
62 4273.0000 BATE 16:05:46
229 4273.0000 BATE 16:05:46
19 4273.0000 BATE 16:05:46
133 4274.0000 BATE 16:06:54
316 4274.0000 BATE 16:07:18
181 4275.5000 BATE 16:08:33
142 4275.5000 BATE 16:08:33
16 4275.5000 BATE 16:08:33
88 4273.5000 BATE 16:08:47
136 4273.5000 BATE 16:08:47
100 4273.5000 BATE 16:08:47
222 4272.5000 BATE 16:09:57
118 4272.5000 BATE 16:09:57
305 4272.5000 BATE 16:10:50
19 4272.0000 BATE 16:12:11
329 4272.0000 BATE 16:12:11
29 4271.5000 BATE 16:13:05
376 4271.5000 BATE 16:13:08
40 4272.5000 BATE 16:14:03
196 4275.5000 BATE 16:14:56
295 4275.5000 BATE 16:14:56
2 4275.5000 BATE 16:15:01
136 4275.5000 BATE 16:15:01
63 4275.5000 BATE 16:15:01
100 4275.5000 BATE 16:15:01
119 4276.0000 BATE 16:16:08
136 4276.0000 BATE 16:16:33
100 4276.0000 BATE 16:16:33
50 4276.0000 BATE 16:16:33
189 4274.0000 BATE 16:17:14
51 4274.0000 BATE 16:17:14
84 4274.0000 BATE 16:17:14
1 4275.0000 BATE 16:18:36
50 4275.0000 BATE 16:18:36
106 4275.0000 BATE 16:18:36
8 4275.0000 BATE 16:18:36
32 4275.0000 BATE 16:18:36
--- --- --- ---
49 4275.0000 BATE 16:18:36
47 4275.0000 BATE 16:18:36
56 4275.0000 BATE 16:18:36
96 4275.0000 BATE 16:18:36
193 4275.0000 BATE 16:18:36
138 4274.5000 BATE 16:19:56
95 4274.5000 BATE 16:19:56
335 4275.0000 BATE 16:20:16
167 4274.5000 BATE 16:20:33
121 4274.5000 BATE 16:20:33
338 4276.0000 BATE 16:21:42
302 4276.5000 BATE 16:22:10
16 4277.0000 BATE 16:22:57
36 4277.0000 BATE 16:22:57
122 4277.0000 BATE 16:22:57
153 4277.0000 BATE 16:22:57
71 4275.0000 BATE 16:23:32
66 4275.0000 BATE 16:23:32
5 4275.0000 BATE 16:23:32
22 4275.0000 BATE 16:23:35
10 4275.0000 BATE 16:23:35
177 4275.0000 BATE 16:23:35
75 4275.5000 BATE 16:24:33
74 4275.5000 BATE 16:24:33
9 4275.5000 BATE 16:24:33
15 4275.5000 BATE 16:24:34
19 4275.5000 BATE 16:24:34
201 4275.5000 BATE 16:24:41
343 4276.0000 BATE 16:24:41
77 4277.0000 BATE 16:25:59
79 4277.0000 BATE 16:25:59
35 4277.0000 BATE 16:26:00
120 4277.0000 BATE 16:26:00
21 4277.0000 BATE 16:26:00
9 4277.0000 BATE 16:26:03
84 4277.0000 BATE 16:26:03
107 4277.0000 BATE 16:26:03
88 4277.0000 BATE 16:26:03
6 4277.0000 BATE 16:26:03
38 4277.0000 BATE 16:26:03
42 4277.0000 BATE 16:26:03
35 4277.0000 BATE 16:26:03
105 4278.0000 BATE 16:26:54
155 4278.0000 BATE 16:26:54
50 4278.0000 BATE 16:26:54
348 4278.0000 BATE 16:26:54
60 4278.5000 BATE 16:27:27
136 4278.5000 BATE 16:27:27
--- --- --- ---
25 4277.5000 BATE 16:27:32
51 4277.5000 BATE 16:27:32
100 4277.5000 BATE 16:27:32
23 4277.5000 BATE 16:27:32
100 4277.5000 BATE 16:27:32
26 4277.5000 BATE 16:27:32
10 4277.5000 BATE 16:28:08
214 4277.5000 BATE 16:28:08
106 4277.5000 BATE 16:28:08
46 4277.5000 BATE 16:28:08
136 4277.0000 BATE 16:28:24
60 4277.0000 BATE 16:28:24
60 4277.0000 BATE 16:28:24
15 4277.0000 BATE 16:28:24
290 4279.5000 BATE 16:28:55
161 4279.0000 BATE 16:29:10
107 4247.5000 CHIX 08:03:05
196 4247.5000 CHIX 08:03:05
183 4244.0000 CHIX 08:03:23
107 4244.0000 CHIX 08:03:23
190 4233.5000 CHIX 08:03:56
132 4233.5000 CHIX 08:03:57
310 4233.5000 CHIX 08:04:16
330 4237.5000 CHIX 08:05:25
300 4235.5000 CHIX 08:05:31
342 4238.0000 CHIX 08:06:28
340 4247.0000 CHIX 08:07:21
404 4247.5000 CHIX 08:08:16
6 4247.5000 CHIX 08:08:40
124 4247.5000 CHIX 08:08:45
52 4247.5000 CHIX 08:08:45
172 4247.5000 CHIX 08:08:46
61 4248.0000 CHIX 08:09:28
64 4248.0000 CHIX 08:09:29
63 4248.0000 CHIX 08:09:29
11 4248.0000 CHIX 08:09:30
119 4248.0000 CHIX 08:09:30
296 4248.0000 CHIX 08:10:01
347 4250.0000 CHIX 08:11:17
285 4250.0000 CHIX 08:11:37
313 4260.0000 CHIX 08:13:04
301 4263.5000 CHIX 08:14:02
349 4266.5000 CHIX 08:14:36
31 4266.5000 CHIX 08:14:36
310 4265.0000 CHIX 08:14:42
336 4264.5000 CHIX 08:16:00
286 4268.0000 CHIX 08:16:56
127 4273.5000 CHIX 08:18:02
--- --- --- ---
179 4273.5000 CHIX 08:18:02
119 4273.0000 CHIX 08:18:36
12 4273.0000 CHIX 08:18:36
194 4273.0000 CHIX 08:18:36
295 4273.0000 CHIX 08:19:35
346 4268.0000 CHIX 08:20:15
108 4266.0000 CHIX 08:22:01
236 4266.0000 CHIX 08:22:01
137 4263.5000 CHIX 08:22:40
324 4264.0000 CHIX 08:23:20
85 4265.5000 CHIX 08:24:35
215 4265.5000 CHIX 08:24:35
17 4258.0000 CHIX 08:25:51
306 4258.0000 CHIX 08:25:51
330 4254.5000 CHIX 08:27:01
305 4258.0000 CHIX 08:28:36
319 4254.5000 CHIX 08:29:34
340 4250.5000 CHIX 08:31:02
351 4252.5000 CHIX 08:33:19
426 4258.0000 CHIX 08:35:08
351 4258.0000 CHIX 08:35:46
247 4267.5000 CHIX 08:38:58
59 4267.5000 CHIX 08:38:58
301 4267.5000 CHIX 08:38:58
354 4264.0000 CHIX 08:40:13
322 4263.5000 CHIX 08:42:40
305 4267.5000 CHIX 08:44:02
332 4266.0000 CHIX 08:45:08
187 4259.0000 CHIX 08:46:58
100 4258.5000 CHIX 08:46:58
333 4255.0000 CHIX 08:48:41
324 4260.5000 CHIX 08:50:32
329 4257.5000 CHIX 08:51:52
93 4258.5000 CHIX 08:53:50
262 4258.5000 CHIX 08:53:50
352 4265.0000 CHIX 08:56:50
252 4266.0000 CHIX 08:57:20
86 4266.0000 CHIX 08:57:20
215 4263.0000 CHIX 08:59:19
302 4263.0000 CHIX 09:00:04
60 4261.0000 CHIX 09:01:50
277 4261.0000 CHIX 09:01:50
300 4260.5000 CHIX 09:03:09
107 4265.0000 CHIX 09:04:58
215 4265.0000 CHIX 09:04:58
334 4267.5000 CHIX 09:05:52
329 4261.5000 CHIX 09:08:00
78 4261.0000 CHIX 09:09:03
--- --- --- ---
316 4262.0000 CHIX 09:09:39
304 4263.5000 CHIX 09:11:20
30 4263.5000 CHIX 09:11:26
153 4262.5000 CHIX 09:13:05
153 4262.5000 CHIX 09:13:05
336 4260.0000 CHIX 09:14:43
294 4258.5000 CHIX 09:17:05
309 4261.5000 CHIX 09:19:48
172 4259.5000 CHIX 09:20:05
142 4259.5000 CHIX 09:20:05
341 4260.0000 CHIX 09:22:06
155 4260.5000 CHIX 09:25:03
151 4260.5000 CHIX 09:25:03
238 4260.5000 CHIX 09:26:27
59 4260.5000 CHIX 09:26:27
287 4261.5000 CHIX 09:27:48
313 4261.0000 CHIX 09:30:17
14 4264.0000 CHIX 09:31:28
200 4264.0000 CHIX 09:31:28
100 4264.0000 CHIX 09:31:28
294 4263.0000 CHIX 09:32:00
315 4261.5000 CHIX 09:34:03
328 4262.0000 CHIX 09:35:52
94 4265.0000 CHIX 09:37:32
182 4265.0000 CHIX 09:37:32
70 4265.0000 CHIX 09:37:32
339 4266.5000 CHIX 09:40:02
303 4265.0000 CHIX 09:41:52
276 4266.0000 CHIX 09:43:27
42 4266.0000 CHIX 09:43:27
10 4268.5000 CHIX 09:45:38
334 4268.5000 CHIX 09:45:38
118 4264.0000 CHIX 09:47:26
199 4264.0000 CHIX 09:47:26
293 4263.0000 CHIX 09:50:15
293 4263.0000 CHIX 09:51:47
215 4262.0000 CHIX 09:52:33
295 4264.0000 CHIX 09:55:00
59 4266.5000 CHIX 09:56:03
269 4266.5000 CHIX 09:56:42
292 4266.5000 CHIX 09:57:42
352 4264.5000 CHIX 09:59:28
306 4269.5000 CHIX 10:02:13
12 4273.0000 CHIX 10:04:47
293 4273.0000 CHIX 10:04:51
338 4273.0000 CHIX 10:06:16
304 4272.0000 CHIX 10:10:40
285 4276.5000 CHIX 10:15:09
--- --- --- ---
74 4283.0000 CHIX 10:18:56
263 4283.0000 CHIX 10:18:56
345 4284.5000 CHIX 10:22:49
314 4288.5000 CHIX 10:27:05
176 4288.0000 CHIX 10:31:08
64 4288.0000 CHIX 10:31:08
49 4288.0000 CHIX 10:31:08
297 4289.5000 CHIX 10:34:51
335 4292.0000 CHIX 10:39:40
332 4290.5000 CHIX 10:44:42
324 4286.0000 CHIX 10:48:44
311 4286.0000 CHIX 10:53:45
309 4285.0000 CHIX 10:58:03
12 4285.0000 CHIX 10:58:04
14 4285.0000 CHIX 10:58:10
340 4287.0000 CHIX 11:03:18
162 4290.0000 CHIX 11:08:33
182 4290.0000 CHIX 11:08:33
320 4287.5000 CHIX 11:12:20
15 4287.5000 CHIX 11:12:20
177 4286.0000 CHIX 11:17:52
117 4286.0000 CHIX 11:17:52
355 4283.5000 CHIX 11:23:22
334 4288.0000 CHIX 11:27:45
329 4286.0000 CHIX 11:33:04
18 4286.5000 CHIX 11:38:12
299 4286.5000 CHIX 11:38:14
288 4289.0000 CHIX 11:43:11
333 4291.5000 CHIX 11:48:16
349 4295.5000 CHIX 11:52:37
188 4293.5000 CHIX 11:57:06
110 4293.5000 CHIX 11:57:06
325 4296.0000 CHIX 12:01:35
38 4293.5000 CHIX 12:05:26
215 4295.5000 CHIX 12:06:32
151 4293.5000 CHIX 12:09:04
150 4293.5000 CHIX 12:09:04
215 4297.5000 CHIX 12:12:50
90 4297.5000 CHIX 12:12:50
353 4290.5000 CHIX 12:17:58
152 4285.0000 CHIX 12:23:30
52 4285.0000 CHIX 12:23:30
50 4285.0000 CHIX 12:23:30
9 4285.0000 CHIX 12:23:30
69 4285.0000 CHIX 12:23:30
281 4281.5000 CHIX 12:29:37
63 4281.5000 CHIX 12:29:37
339 4279.0000 CHIX 12:35:26
--- --- --- ---
74 4279.5000 CHIX 12:40:55
215 4279.5000 CHIX 12:40:55
4 4274.5000 CHIX 12:45:17
9 4274.5000 CHIX 12:45:17
329 4276.0000 CHIX 12:45:50
255 4280.5000 CHIX 12:51:09
72 4280.5000 CHIX 12:51:09
351 4274.5000 CHIX 12:55:46
307 4282.5000 CHIX 13:00:50
200 4285.0000 CHIX 13:05:09
100 4285.0000 CHIX 13:05:09
286 4289.5000 CHIX 13:10:03
330 4291.0000 CHIX 13:14:50
298 4291.0000 CHIX 13:18:40
346 4286.5000 CHIX 13:24:04
280 4287.5000 CHIX 13:28:19
63 4287.5000 CHIX 13:28:19
336 4292.0000 CHIX 13:32:10
329 4289.5000 CHIX 13:35:59
51 4290.0000 CHIX 13:40:15
300 4290.0000 CHIX 13:40:15
302 4289.5000 CHIX 13:44:42
345 4289.5000 CHIX 13:48:30
352 4288.0000 CHIX 13:52:24
345 4292.0000 CHIX 13:56:41
48 4292.0000 CHIX 14:00:38
251 4292.0000 CHIX 14:00:38
321 4291.5000 CHIX 14:00:38
165 4294.5000 CHIX 14:06:39
100 4294.5000 CHIX 14:06:39
50 4294.5000 CHIX 14:06:39
328 4293.0000 CHIX 14:10:07
57 4299.5000 CHIX 14:14:28
50 4299.5000 CHIX 14:14:28
340 4300.5000 CHIX 14:15:23
334 4297.5000 CHIX 14:19:20
317 4296.5000 CHIX 14:22:51
285 4296.5000 CHIX 14:25:59
118 4294.0000 CHIX 14:29:16
351 4295.0000 CHIX 14:29:50
315 4293.0000 CHIX 14:30:56
94 4288.5000 CHIX 14:32:09
222 4288.5000 CHIX 14:32:09
311 4287.0000 CHIX 14:33:33
324 4294.0000 CHIX 14:34:31
223 4291.0000 CHIX 14:36:04
76 4291.0000 CHIX 14:36:04
215 4295.0000 CHIX 14:37:45
--- --- --- ---
312 4291.5000 CHIX 14:39:20
84 4289.5000 CHIX 14:40:40
200 4289.5000 CHIX 14:40:40
303 4294.0000 CHIX 14:42:44
335 4297.0000 CHIX 14:44:49
26 4294.0000 CHIX 14:46:17
215 4294.0000 CHIX 14:46:17
100 4294.0000 CHIX 14:46:17
265 4286.5000 CHIX 14:48:28
78 4286.5000 CHIX 14:48:28
291 4289.0000 CHIX 14:50:37
331 4295.5000 CHIX 14:53:08
302 4301.5000 CHIX 14:54:50
128 4300.0000 CHIX 14:56:42
215 4300.0000 CHIX 14:56:42
305 4295.0000 CHIX 14:58:42
316 4293.0000 CHIX 15:00:59
139 4287.5000 CHIX 15:02:43
215 4287.5000 CHIX 15:02:43
321 4290.5000 CHIX 15:05:24
347 4286.5000 CHIX 15:07:29
60 4289.0000 CHIX 15:10:00
265 4289.0000 CHIX 15:10:00
304 4287.5000 CHIX 15:11:52
342 4281.5000 CHIX 15:14:02
302 4276.5000 CHIX 15:16:17
347 4277.5000 CHIX 15:18:08
291 4276.5000 CHIX 15:21:18
4 4279.0000 CHIX 15:22:29
319 4279.0000 CHIX 15:22:49
215 4277.0000 CHIX 15:24:14
58 4277.0000 CHIX 15:24:14
100 4275.5000 CHIX 15:26:21
232 4275.5000 CHIX 15:26:21
309 4272.5000 CHIX 15:28:39
124 4271.5000 CHIX 15:30:36
195 4271.5000 CHIX 15:30:36
313 4269.5000 CHIX 15:32:53
311 4269.5000 CHIX 15:34:46
99 4270.5000 CHIX 15:36:43
290 4270.0000 CHIX 15:36:46
58 4273.0000 CHIX 15:39:02
215 4273.0000 CHIX 15:39:02
298 4273.0000 CHIX 15:41:13
353 4271.5000 CHIX 15:43:14
350 4269.5000 CHIX 15:45:08
281 4273.0000 CHIX 15:47:55
18 4273.0000 CHIX 15:47:55
--- --- --- ---
136 4278.5000 CHIX 15:49:36
215 4278.0000 CHIX 15:49:36
288 4278.0000 CHIX 15:49:36
78 4278.5000 CHIX 15:53:43
8 4278.5000 CHIX 15:53:43
355 4278.0000 CHIX 15:53:58
215 4277.0000 CHIX 15:56:05
58 4277.0000 CHIX 15:56:05
341 4274.0000 CHIX 15:58:04
349 4269.0000 CHIX 15:59:55
304 4270.5000 CHIX 16:01:40
12 4268.5000 CHIX 16:03:29
326 4268.5000 CHIX 16:03:29
175 4270.5000 CHIX 16:04:57
338 4273.0000 CHIX 16:06:17
339 4275.5000 CHIX 16:08:33
215 4271.5000 CHIX 16:10:04
347 4272.5000 CHIX 16:11:37
102 4275.5000 CHIX 16:14:56
216 4275.5000 CHIX 16:14:56
222 4277.5000 CHIX 16:15:26
332 4275.5000 CHIX 16:16:40
285 4275.0000 CHIX 16:18:36
296 4275.0000 CHIX 16:20:10
336 4275.5000 CHIX 16:21:13
330 4277.0000 CHIX 16:22:57
303 4274.5000 CHIX 16:24:20
29 4276.5000 CHIX 16:25:19
58 4276.5000 CHIX 16:25:19
215 4276.5000 CHIX 16:25:19
344 4276.5000 CHIX 16:26:06
323 4277.0000 CHIX 16:27:21
19 4277.5000 CHIX 16:28:09
215 4277.5000 CHIX 16:28:09
34 4277.5000 CHIX 16:28:09
34 4277.0000 CHIX 16:28:09
127 4277.0000 CHIX 16:28:09
7 4277.0000 CHIX 16:28:30
8 4277.0000 CHIX 16:28:30
108 4279.0000 CHIX 16:28:50
27 4278.5000 CHIX 16:28:50
352 4245.0000 LSE 08:03:21
358 4246.0000 LSE 08:03:21
421 4244.0000 LSE 08:03:23
386 4243.0000 LSE 08:03:25
351 4239.5000 LSE 08:03:31
406 4234.5000 LSE 08:03:40
604 4233.5000 LSE 08:03:57
--- --- --- ---
403 4233.5000 LSE 08:04:05
398 4234.5000 LSE 08:04:10
609 4234.5000 LSE 08:04:11
119 4234.0000 LSE 08:04:13
391 4234.0000 LSE 08:04:13
425 4233.5000 LSE 08:04:16
214 4233.0000 LSE 08:04:17
215 4233.0000 LSE 08:04:17
329 4231.5000 LSE 08:04:19
100 4231.5000 LSE 08:04:19
354 4230.0000 LSE 08:04:29
420 4229.5000 LSE 08:04:55
272 4237.0000 LSE 08:05:25
26 4237.0000 LSE 08:05:25
100 4237.0000 LSE 08:05:25
414 4236.5000 LSE 08:05:29
394 4236.5000 LSE 08:05:29
430 4235.5000 LSE 08:05:31
195 4234.5000 LSE 08:05:52
183 4234.5000 LSE 08:05:52
190 4245.0000 LSE 08:07:01
166 4245.0000 LSE 08:07:01
367 4247.5000 LSE 08:07:16
104 4247.0000 LSE 08:07:21
156 4247.0000 LSE 08:07:21
113 4247.0000 LSE 08:07:21
348 4247.0000 LSE 08:07:21
81 4247.0000 LSE 08:07:21
369 4247.0000 LSE 08:07:21
732 4247.0000 LSE 08:07:21
409 4246.0000 LSE 08:07:24
392 4245.0000 LSE 08:07:26
422 4246.5000 LSE 08:08:23
302 4247.5000 LSE 08:08:40
371 4247.5000 LSE 08:08:45
60 4247.5000 LSE 08:08:45
513 4248.5000 LSE 08:09:00
423 4248.5000 LSE 08:09:11
188 4248.0000 LSE 08:09:28
63 4248.0000 LSE 08:09:29
193 4248.0000 LSE 08:09:29
362 4248.0000 LSE 08:09:30
555 4248.0000 LSE 08:10:01
512 4247.5000 LSE 08:10:04
427 4246.0000 LSE 08:10:07
198 4247.0000 LSE 08:10:07
2 4247.0000 LSE 08:10:07
167 4247.0000 LSE 08:10:07
--- --- --- ---
103 4245.0000 LSE 08:10:09
327 4245.0000 LSE 08:10:09
432 4250.0000 LSE 08:11:17
42 4250.0000 LSE 08:11:17
412 4249.5000 LSE 08:11:27
50 4249.5000 LSE 08:11:27
371 4250.0000 LSE 08:11:37
382 4249.5000 LSE 08:11:43
403 4250.0000 LSE 08:11:48
417 4252.5000 LSE 08:12:20
382 4263.5000 LSE 08:14:07
338 4266.5000 LSE 08:14:36
15 4266.5000 LSE 08:14:36
92 4266.5000 LSE 08:14:36
175 4266.5000 LSE 08:14:36
350 4266.5000 LSE 08:14:36
66 4266.5000 LSE 08:14:36
519 4266.0000 LSE 08:14:40
37 4266.0000 LSE 08:14:40
14 4266.0000 LSE 08:14:40
280 4265.5000 LSE 08:14:42
83 4265.5000 LSE 08:14:42
376 4266.0000 LSE 08:14:42
30 4266.0000 LSE 08:14:42
160 4264.0000 LSE 08:14:45
45 4264.0000 LSE 08:14:45
175 4264.0000 LSE 08:14:45
357 4263.5000 LSE 08:15:07
186 4262.5000 LSE 08:15:11
177 4262.5000 LSE 08:15:17
88 4261.0000 LSE 08:15:29
306 4261.0000 LSE 08:15:38
41 4261.0000 LSE 08:15:52
66 4261.0000 LSE 08:15:52
303 4261.0000 LSE 08:15:52
392 4262.0000 LSE 08:16:05
429 4261.0000 LSE 08:16:14
114 4271.0000 LSE 08:17:40
311 4271.0000 LSE 08:17:40
288 4273.5000 LSE 08:18:02
74 4273.5000 LSE 08:18:02
415 4273.5000 LSE 08:18:27
407 4272.5000 LSE 08:18:36
164 4272.5000 LSE 08:18:42
257 4272.5000 LSE 08:18:42
4 4272.5000 LSE 08:18:42
418 4273.0000 LSE 08:19:35
409 4273.0000 LSE 08:19:35
--- --- --- ---
426 4270.0000 LSE 08:20:09
373 4269.5000 LSE 08:21:00
370 4267.5000 LSE 08:21:20
408 4266.0000 LSE 08:22:01
351 4264.0000 LSE 08:22:40
250 4264.5000 LSE 08:22:56
2 4264.5000 LSE 08:23:01
418 4264.5000 LSE 08:23:01
175 4264.5000 LSE 08:23:01
320 4264.0000 LSE 08:24:00
422 4264.0000 LSE 08:24:03
48 4264.0000 LSE 08:24:03
416 4264.5000 LSE 08:24:40
402 4263.5000 LSE 08:24:45
296 4262.0000 LSE 08:25:13
137 4262.0000 LSE 08:25:13
117 4257.0000 LSE 08:26:01
296 4257.0000 LSE 08:26:01
403 4255.0000 LSE 08:26:53
385 4252.0000 LSE 08:27:26
175 4255.5000 LSE 08:27:59
193 4255.5000 LSE 08:27:59
397 4258.0000 LSE 08:28:36
11 4258.0000 LSE 08:28:36
4 4258.0000 LSE 08:28:50
417 4258.0000 LSE 08:28:50
444 4257.5000 LSE 08:28:54
363 4256.5000 LSE 08:28:57
12 4256.5000 LSE 08:28:58
14 4256.5000 LSE 08:29:08
392 4255.5000 LSE 08:29:21
398 4256.5000 LSE 08:30:02
355 4256.5000 LSE 08:30:02
369 4250.5000 LSE 08:31:02
398 4250.5000 LSE 08:31:02
418 4252.0000 LSE 08:33:28
104 4252.0000 LSE 08:33:28
307 4252.0000 LSE 08:33:28
403 4252.0000 LSE 08:33:28
92 4257.5000 LSE 08:35:08
245 4257.5000 LSE 08:35:08
53 4257.5000 LSE 08:35:08
568 4257.5000 LSE 08:35:08
353 4257.0000 LSE 08:35:10
56 4266.0000 LSE 08:38:10
57 4266.5000 LSE 08:38:20
359 4267.0000 LSE 08:38:58
461 4267.0000 LSE 08:38:58
--- --- --- ---
618 4267.0000 LSE 08:38:58
54 4267.0000 LSE 08:38:58
336 4265.5000 LSE 08:39:13
25 4265.5000 LSE 08:39:15
397 4264.0000 LSE 08:40:13
178 4258.0000 LSE 08:40:37
423 4261.0000 LSE 08:41:27
268 4258.0000 LSE 08:41:49
303 4263.0000 LSE 08:42:40
401 4267.5000 LSE 08:44:05
394 4267.5000 LSE 08:44:37
422 4267.0000 LSE 08:44:53
417 4265.0000 LSE 08:45:15
325 4260.0000 LSE 08:45:55
138 4260.5000 LSE 08:46:25
280 4260.5000 LSE 08:46:25
199 4256.5000 LSE 08:47:26
209 4256.5000 LSE 08:47:26
354 4255.5000 LSE 08:48:40
376 4258.5000 LSE 08:50:06
219 4259.5000 LSE 08:51:15
191 4259.5000 LSE 08:51:15
119 4259.5000 LSE 08:51:15
240 4259.5000 LSE 08:51:15
7 4259.5000 LSE 08:51:15
4 4257.5000 LSE 08:52:40
392 4257.5000 LSE 08:52:40
393 4259.5000 LSE 08:53:43
390 4260.5000 LSE 08:54:34
357 4264.5000 LSE 08:56:51
358 4266.5000 LSE 08:57:54
373 4266.5000 LSE 08:57:54
352 4265.0000 LSE 08:58:17
34 4262.5000 LSE 08:59:14
345 4262.5000 LSE 08:59:33
50 4262.0000 LSE 09:00:05
376 4262.0000 LSE 09:00:05
377 4260.5000 LSE 09:01:50
328 4261.0000 LSE 09:01:50
42 4261.0000 LSE 09:01:50
387 4260.5000 LSE 09:03:09
210 4267.0000 LSE 09:05:52
390 4267.0000 LSE 09:05:52
424 4267.5000 LSE 09:05:52
351 4264.5000 LSE 09:06:10
371 4263.0000 LSE 09:07:11
231 4261.5000 LSE 09:08:00
50 4261.5000 LSE 09:08:00
--- --- --- ---
66 4261.5000 LSE 09:08:00
50 4261.5000 LSE 09:08:00
351 4261.0000 LSE 09:08:00
432 4262.0000 LSE 09:09:39
60 4261.5000 LSE 09:10:33
20 4261.5000 LSE 09:10:34
303 4261.5000 LSE 09:10:34
429 4263.5000 LSE 09:11:26
169 4265.0000 LSE 09:12:13
35 4265.0000 LSE 09:12:13
158 4265.0000 LSE 09:12:13
66 4262.0000 LSE 09:13:05
50 4262.0000 LSE 09:13:05
31 4262.0000 LSE 09:13:05
359 4260.5000 LSE 09:14:22
363 4259.0000 LSE 09:15:01
10 4259.5000 LSE 09:16:16
414 4259.5000 LSE 09:16:16
18 4258.0000 LSE 09:17:05
347 4258.0000 LSE 09:17:08
121 4261.5000 LSE 09:19:48
58 4261.5000 LSE 09:19:48
50 4261.5000 LSE 09:19:48
200 4261.5000 LSE 09:19:48
349 4261.5000 LSE 09:19:48
391 4258.0000 LSE 09:20:32
49 4261.0000 LSE 09:21:36
59 4261.0000 LSE 09:21:36
258 4261.0000 LSE 09:21:41
2 4261.0000 LSE 09:21:41
382 4260.0000 LSE 09:22:53
58 4259.0000 LSE 09:23:06
50 4259.0000 LSE 09:23:06
273 4259.0000 LSE 09:23:06
58 4261.0000 LSE 09:24:33
199 4261.0000 LSE 09:24:33
50 4260.0000 LSE 09:25:03
407 4260.5000 LSE 09:25:03
412 4260.5000 LSE 09:25:27
76 4260.0000 LSE 09:26:27
89 4260.0000 LSE 09:26:27
270 4260.0000 LSE 09:26:49
306 4259.5000 LSE 09:27:23
68 4259.5000 LSE 09:27:23
18 4259.5000 LSE 09:27:23
65 4261.5000 LSE 09:28:29
287 4261.5000 LSE 09:28:29
38 4261.5000 LSE 09:28:29
--- --- --- ---
338 4260.5000 LSE 09:29:20
41 4260.5000 LSE 09:29:20
415 4261.5000 LSE 09:30:02
2 4261.5000 LSE 09:30:06
87 4263.0000 LSE 09:32:00
278 4263.0000 LSE 09:32:00
402 4262.5000 LSE 09:32:02
49 4262.5000 LSE 09:33:03
228 4262.5000 LSE 09:33:03
115 4262.5000 LSE 09:33:03
220 4262.0000 LSE 09:33:16
352 4262.0000 LSE 09:33:16
117 4262.0000 LSE 09:34:01
273 4262.0000 LSE 09:34:01
85 4262.5000 LSE 09:35:03
264 4262.5000 LSE 09:35:03
378 4262.0000 LSE 09:35:08
413 4262.0000 LSE 09:35:52
377 4264.5000 LSE 09:37:57
63 4264.0000 LSE 09:38:08
50 4264.0000 LSE 09:38:08
260 4264.0000 LSE 09:38:08
384 4264.0000 LSE 09:38:08
402 4266.0000 LSE 09:40:02
377 4266.0000 LSE 09:40:02
222 4265.0000 LSE 09:41:52
102 4265.0000 LSE 09:41:52
50 4265.0000 LSE 09:41:52
377 4265.0000 LSE 09:41:52
375 4266.0000 LSE 09:42:47
427 4266.0000 LSE 09:43:27
385 4268.5000 LSE 09:45:38
79 4268.0000 LSE 09:45:43
311 4268.0000 LSE 09:45:43
367 4266.5000 LSE 09:46:22
406 4264.0000 LSE 09:47:26
385 4264.5000 LSE 09:48:48
221 4264.0000 LSE 09:49:03
179 4264.0000 LSE 09:49:03
390 4263.0000 LSE 09:50:15
27 4263.0000 LSE 09:50:15
376 4262.5000 LSE 09:51:58
369 4262.0000 LSE 09:52:12
365 4262.0000 LSE 09:52:12
430 4261.0000 LSE 09:52:43
30 4265.0000 LSE 09:55:22
362 4265.0000 LSE 09:55:22
175 4267.0000 LSE 09:56:26
--- --- --- ---
50 4266.5000 LSE 09:56:42
280 4266.5000 LSE 09:56:42
66 4266.5000 LSE 09:56:42
35 4266.5000 LSE 09:56:42
487 4266.5000 LSE 09:56:42
91 4266.5000 LSE 09:56:42
66 4266.5000 LSE 09:57:42
234 4266.5000 LSE 09:57:42
50 4266.5000 LSE 09:57:42
9 4266.5000 LSE 09:57:42
395 4266.5000 LSE 09:57:42
74 4265.0000 LSE 09:58:59
225 4265.0000 LSE 09:58:59
74 4265.0000 LSE 09:58:59
312 4264.5000 LSE 09:59:03
74 4264.5000 LSE 09:59:03
159 4269.5000 LSE 10:02:03
67 4269.5000 LSE 10:02:03
163 4269.5000 LSE 10:02:03
390 4269.0000 LSE 10:02:19
381 4268.5000 LSE 10:02:21
393 4268.0000 LSE 10:02:25
353 4272.5000 LSE 10:05:02
50 4272.5000 LSE 10:05:02
113 4272.0000 LSE 10:05:17
50 4272.0000 LSE 10:05:17
50 4272.0000 LSE 10:05:17
210 4272.0000 LSE 10:05:17
248 4272.0000 LSE 10:05:17
137 4272.0000 LSE 10:05:17
421 4273.0000 LSE 10:06:42
388 4273.5000 LSE 10:07:50
379 4274.0000 LSE 10:08:10
389 4273.0000 LSE 10:08:59
37 4272.0000 LSE 10:10:40
412 4272.0000 LSE 10:10:40
87 4272.0000 LSE 10:10:40
24 4272.0000 LSE 10:10:40
314 4272.0000 LSE 10:10:40
382 4273.5000 LSE 10:12:56
199 4273.0000 LSE 10:12:58
30 4273.0000 LSE 10:12:58
155 4273.0000 LSE 10:12:58
431 4276.0000 LSE 10:14:44
220 4277.0000 LSE 10:15:02
50 4277.0000 LSE 10:15:02
50 4277.0000 LSE 10:15:02
412 4276.5000 LSE 10:15:09
--- --- --- ---
34 4276.5000 LSE 10:15:51
391 4276.5000 LSE 10:15:51
50 4282.0000 LSE 10:18:03
50 4282.0000 LSE 10:18:03
50 4282.5000 LSE 10:18:25
50 4282.5000 LSE 10:18:25
175 4282.5000 LSE 10:18:25
370 4282.0000 LSE 10:18:31
17 4283.0000 LSE 10:18:56
310 4283.0000 LSE 10:18:56
94 4283.0000 LSE 10:18:56
204 4282.5000 LSE 10:19:03
215 4282.5000 LSE 10:19:03
375 4283.5000 LSE 10:20:02
397 4285.5000 LSE 10:21:16
370 4285.5000 LSE 10:21:16
127 4285.5000 LSE 10:21:39
50 4285.5000 LSE 10:21:39
220 4285.5000 LSE 10:21:39
66 4284.5000 LSE 10:22:49
317 4284.5000 LSE 10:22:49
362 4286.0000 LSE 10:23:53
173 4285.0000 LSE 10:24:04
200 4285.0000 LSE 10:24:04
57 4285.0000 LSE 10:24:04
142 4284.0000 LSE 10:24:43
236 4284.0000 LSE 10:24:43
342 4285.5000 LSE 10:25:28
24 4285.5000 LSE 10:25:28
25 4285.5000 LSE 10:25:28
412 4285.0000 LSE 10:25:35
92 4289.0000 LSE 10:27:03
309 4289.0000 LSE 10:27:03
2 4288.0000 LSE 10:27:29
181 4288.0000 LSE 10:27:29
193 4288.0000 LSE 10:27:29
365 4288.0000 LSE 10:29:37
59 4287.0000 LSE 10:30:02
357 4287.0000 LSE 10:30:02
300 4288.0000 LSE 10:31:08
50 4288.0000 LSE 10:31:08
50 4288.0000 LSE 10:31:08
355 4288.0000 LSE 10:31:08
418 4288.0000 LSE 10:32:01
355 4287.5000 LSE 10:32:03
34 4287.5000 LSE 10:32:03
373 4285.0000 LSE 10:32:26
377 4289.5000 LSE 10:33:46
--- --- --- ---
424 4290.0000 LSE 10:34:03
375 4289.5000 LSE 10:34:51
152 4288.0000 LSE 10:36:02
42 4288.5000 LSE 10:36:02
324 4288.5000 LSE 10:36:02
171 4288.0000 LSE 10:36:14
59 4288.0000 LSE 10:36:14
351 4290.0000 LSE 10:38:36
26 4290.0000 LSE 10:38:36
362 4292.0000 LSE 10:39:40
363 4291.0000 LSE 10:39:55
387 4291.5000 LSE 10:41:09
410 4293.0000 LSE 10:41:58
216 4292.5000 LSE 10:42:09
2 4292.5000 LSE 10:42:09
39 4292.5000 LSE 10:42:09
154 4292.5000 LSE 10:42:09
100 4291.0000 LSE 10:43:04
100 4291.0000 LSE 10:43:04
187 4291.0000 LSE 10:43:04
70 4289.5000 LSE 10:44:08
97 4289.5000 LSE 10:44:08
349 4290.5000 LSE 10:44:42
360 4289.5000 LSE 10:45:01
28 4289.5000 LSE 10:45:01
359 4287.5000 LSE 10:45:57
148 4287.5000 LSE 10:47:35
94 4287.5000 LSE 10:47:35
117 4287.5000 LSE 10:47:35
319 4287.0000 LSE 10:48:02
15 4287.0000 LSE 10:48:02
16 4287.0000 LSE 10:48:02
365 4286.5000 LSE 10:48:44
390 4286.0000 LSE 10:50:23
359 4285.0000 LSE 10:50:57
310 4286.0000 LSE 10:51:54
118 4286.0000 LSE 10:51:54
395 4285.5000 LSE 10:51:57
403 4286.0000 LSE 10:53:45
175 4285.5000 LSE 10:54:43
50 4285.5000 LSE 10:54:43
50 4285.5000 LSE 10:54:43
97 4285.5000 LSE 10:54:43
423 4285.5000 LSE 10:54:43
260 4284.0000 LSE 10:55:34
32 4284.0000 LSE 10:55:34
112 4284.0000 LSE 10:55:34
361 4283.0000 LSE 10:57:14
--- --- --- ---
396 4285.0000 LSE 10:58:03
50 4285.5000 LSE 10:58:54
50 4285.5000 LSE 10:58:54
207 4285.5000 LSE 10:58:54
208 4285.5000 LSE 10:58:54
91 4285.5000 LSE 10:58:54
57 4285.5000 LSE 10:58:54
60 4285.5000 LSE 10:58:54
183 4286.0000 LSE 10:59:41
204 4286.0000 LSE 10:59:41
23 4285.5000 LSE 11:00:20
80 4285.5000 LSE 11:00:20
265 4285.5000 LSE 11:00:20
413 4288.0000 LSE 11:01:56
300 4287.5000 LSE 11:02:00
67 4287.5000 LSE 11:02:00
67 4287.5000 LSE 11:02:01
397 4287.0000 LSE 11:03:18
34 4287.0000 LSE 11:03:18
392 4287.5000 LSE 11:03:50
428 4287.5000 LSE 11:05:10
417 4286.5000 LSE 11:05:28
2 4286.5000 LSE 11:05:28
192 4287.5000 LSE 11:06:29
382 4287.5000 LSE 11:06:29
50 4290.0000 LSE 11:08:33
50 4290.0000 LSE 11:08:33
280 4290.0000 LSE 11:08:33
26 4290.0000 LSE 11:08:33
427 4290.0000 LSE 11:08:33
390 4289.5000 LSE 11:08:49
390 4288.0000 LSE 11:09:32
17 4288.0000 LSE 11:09:32
9 4287.5000 LSE 11:10:09
94 4287.5000 LSE 11:10:11
270 4287.5000 LSE 11:10:11
381 4288.5000 LSE 11:12:00
290 4287.5000 LSE 11:12:20
393 4287.5000 LSE 11:12:20
90 4287.5000 LSE 11:12:21
18 4287.5000 LSE 11:12:21
92 4285.5000 LSE 11:14:15
175 4285.5000 LSE 11:14:15
50 4285.5000 LSE 11:14:15
50 4285.5000 LSE 11:14:15
410 4285.5000 LSE 11:14:15
116 4284.0000 LSE 11:15:49
147 4284.0000 LSE 11:15:49
--- --- --- ---
129 4284.0000 LSE 11:15:49
431 4286.0000 LSE 11:17:52
391 4285.5000 LSE 11:18:21
102 4285.5000 LSE 11:19:20
11 4285.5000 LSE 11:19:22
1 4285.5000 LSE 11:19:23
266 4285.5000 LSE 11:20:00
391 4285.0000 LSE 11:20:21
28 4284.0000 LSE 11:21:14
88 4284.0000 LSE 11:21:14
103 4284.0000 LSE 11:21:14
137 4284.0000 LSE 11:21:14
50 4284.0000 LSE 11:22:37
50 4284.0000 LSE 11:22:37
210 4284.0000 LSE 11:22:37
123 4284.0000 LSE 11:22:37
362 4283.5000 LSE 11:23:22
67 4283.5000 LSE 11:23:22
62 4285.5000 LSE 11:25:05
99 4285.5000 LSE 11:25:05
35 4285.5000 LSE 11:25:06
156 4285.5000 LSE 11:25:06
381 4286.0000 LSE 11:27:16
17 4286.0000 LSE 11:27:16
391 4287.5000 LSE 11:27:50
50 4288.5000 LSE 11:30:00
50 4288.5000 LSE 11:30:00
50 4288.5000 LSE 11:30:00
306 4289.5000 LSE 11:30:00
100 4289.5000 LSE 11:30:00
43 4288.0000 LSE 11:30:42
200 4288.0000 LSE 11:30:42
137 4288.0000 LSE 11:30:42
50 4288.5000 LSE 11:30:42
155 4288.5000 LSE 11:30:42
158 4288.5000 LSE 11:30:42
84 4288.5000 LSE 11:30:42
65 4287.5000 LSE 11:31:30
309 4287.5000 LSE 11:31:30
163 4286.0000 LSE 11:33:04
235 4286.0000 LSE 11:33:04
397 4290.0000 LSE 11:35:57
2 4289.0000 LSE 11:36:00
252 4289.0000 LSE 11:36:00
138 4289.0000 LSE 11:36:00
236 4288.5000 LSE 11:37:04
126 4288.5000 LSE 11:37:04
360 4287.5000 LSE 11:37:17
--- --- --- ---
371 4286.5000 LSE 11:39:21
354 4287.5000 LSE 11:40:49
121 4288.0000 LSE 11:41:21
200 4288.0000 LSE 11:41:21
50 4288.0000 LSE 11:41:21
430 4288.0000 LSE 11:41:57
390 4289.5000 LSE 11:44:12
389 4289.0000 LSE 11:44:14
432 4293.0000 LSE 11:46:46
280 4292.0000 LSE 11:46:49
111 4292.0000 LSE 11:46:49
399 4291.5000 LSE 11:48:16
629 4294.5000 LSE 11:52:04
524 4295.5000 LSE 11:52:37
23 4295.0000 LSE 11:53:04
50 4295.0000 LSE 11:53:04
50 4295.0000 LSE 11:53:04
280 4295.0000 LSE 11:53:04
379 4295.0000 LSE 11:53:04
280 4295.5000 LSE 11:55:58
173 4295.0000 LSE 11:56:23
236 4295.0000 LSE 11:56:23
50 4293.5000 LSE 11:56:29
105 4293.5000 LSE 11:56:29
50 4293.5000 LSE 11:56:29
206 4293.5000 LSE 11:56:29
350 4293.5000 LSE 11:56:29
285 4298.0000 LSE 12:00:00
300 4298.0000 LSE 12:00:00
50 4296.5000 LSE 12:00:03
50 4296.5000 LSE 12:00:03
186 4296.5000 LSE 12:00:03
108 4296.5000 LSE 12:00:03
223 4297.5000 LSE 12:00:03
200 4297.5000 LSE 12:00:03
261 4295.5000 LSE 12:01:41
163 4295.5000 LSE 12:01:41
368 4296.0000 LSE 12:02:25
179 4295.5000 LSE 12:03:49
232 4295.5000 LSE 12:03:49
351 4294.5000 LSE 12:04:09
90 4295.0000 LSE 12:06:36
237 4295.0000 LSE 12:06:36
91 4295.0000 LSE 12:06:36
50 4295.5000 LSE 12:07:00
50 4295.5000 LSE 12:07:00
116 4295.5000 LSE 12:07:00
104 4295.5000 LSE 12:07:00
--- --- --- ---
50 4295.5000 LSE 12:07:00
145 4295.0000 LSE 12:07:00
52 4295.0000 LSE 12:07:24
344 4295.0000 LSE 12:07:24
50 4294.0000 LSE 12:09:04
50 4294.0000 LSE 12:09:04
175 4294.0000 LSE 12:09:04
134 4294.0000 LSE 12:09:04
371 4294.0000 LSE 12:09:04
365 4294.0000 LSE 12:10:56
41 4294.0000 LSE 12:10:56
359 4297.0000 LSE 12:12:50
44 4297.0000 LSE 12:12:50
111 4297.5000 LSE 12:14:03
280 4297.5000 LSE 12:14:03
435 4297.5000 LSE 12:14:03
420 4298.0000 LSE 12:14:50
371 4296.5000 LSE 12:15:16
357 4295.0000 LSE 12:16:08
398 4291.5000 LSE 12:17:46
37 4291.0000 LSE 12:17:50
315 4291.0000 LSE 12:17:50
412 4288.5000 LSE 12:19:19
390 4287.5000 LSE 12:20:08
417 4286.5000 LSE 12:20:54
398 4286.5000 LSE 12:21:52
245 4285.0000 LSE 12:22:45
50 4285.0000 LSE 12:22:45
50 4285.0000 LSE 12:22:45
50 4285.0000 LSE 12:22:45
375 4286.0000 LSE 12:23:30
428 4284.5000 LSE 12:24:41
175 4285.5000 LSE 12:25:56
50 4285.5000 LSE 12:25:56
50 4285.5000 LSE 12:25:56
50 4285.5000 LSE 12:25:56
352 4286.5000 LSE 12:25:56
435 4285.5000 LSE 12:27:16
431 4285.0000 LSE 12:27:49
362 4283.5000 LSE 12:28:32
409 4281.0000 LSE 12:29:37
410 4281.0000 LSE 12:30:09
61 4281.5000 LSE 12:31:21
325 4281.5000 LSE 12:31:21
413 4280.0000 LSE 12:32:42
359 4279.0000 LSE 12:32:59
49 4277.5000 LSE 12:34:11
170 4277.5000 LSE 12:34:14
--- --- --- ---
128 4277.5000 LSE 12:34:14
40 4277.5000 LSE 12:34:14
2 4279.0000 LSE 12:36:13
367 4279.0000 LSE 12:36:19
50 4280.0000 LSE 12:37:50
50 4280.0000 LSE 12:37:50
22 4280.0000 LSE 12:37:50
481 4280.0000 LSE 12:37:50
390 4280.5000 LSE 12:38:37
359 4279.5000 LSE 12:38:47
253 4279.0000 LSE 12:40:07
50 4279.0000 LSE 12:40:07
50 4279.0000 LSE 12:40:07
127 4279.0000 LSE 12:40:07
226 4279.0000 LSE 12:40:07
390 4278.5000 LSE 12:41:00
395 4278.0000 LSE 12:42:03
368 4279.5000 LSE 12:42:48
383 4278.5000 LSE 12:43:04
392 4276.0000 LSE 12:44:07
373 4274.5000 LSE 12:44:21
50 4274.0000 LSE 12:45:01
50 4274.0000 LSE 12:45:01
27 4274.0000 LSE 12:45:01
302 4274.0000 LSE 12:45:01
427 4275.0000 LSE 12:45:56
1 4281.5000 LSE 12:48:32
365 4281.5000 LSE 12:48:32
173 4282.0000 LSE 12:49:59
240 4282.0000 LSE 12:49:59
418 4281.5000 LSE 12:50:15
373 4280.5000 LSE 12:51:09
358 4280.0000 LSE 12:52:00
416 4278.5000 LSE 12:53:05
185 4277.5000 LSE 12:53:47
50 4277.5000 LSE 12:53:47
82 4277.5000 LSE 12:53:47
50 4277.5000 LSE 12:53:47
415 4275.0000 LSE 12:54:50
300 4274.5000 LSE 12:55:46
91 4274.5000 LSE 12:55:46
407 4276.0000 LSE 12:57:38
18 4276.0000 LSE 12:57:38
357 4276.5000 LSE 12:58:06
318 4280.5000 LSE 13:00:14
100 4280.5000 LSE 13:00:14
432 4282.0000 LSE 13:01:25
263 4281.0000 LSE 13:01:50
--- --- --- ---
120 4281.0000 LSE 13:01:50
429 4280.5000 LSE 13:02:27
402 4285.0000 LSE 13:04:11
355 4285.5000 LSE 13:05:00
378 4286.0000 LSE 13:06:07
326 4287.0000 LSE 13:07:50
67 4287.0000 LSE 13:07:50
364 4286.5000 LSE 13:08:11
400 4289.5000 LSE 13:10:03
355 4289.0000 LSE 13:10:21
140 4288.5000 LSE 13:11:04
118 4288.5000 LSE 13:11:04
100 4288.5000 LSE 13:11:04
39 4291.0000 LSE 13:14:50
378 4291.0000 LSE 13:14:50
437 4290.5000 LSE 13:14:59
1 4289.5000 LSE 13:15:44
374 4289.5000 LSE 13:15:44
417 4291.0000 LSE 13:16:09
1 4289.5000 LSE 13:17:00
366 4289.5000 LSE 13:17:00
433 4290.5000 LSE 13:18:55
432 4290.0000 LSE 13:19:56
241 4289.0000 LSE 13:19:59
50 4289.0000 LSE 13:20:53
50 4289.0000 LSE 13:20:53
111 4289.0000 LSE 13:20:53
6 4288.5000 LSE 13:21:02
397 4288.5000 LSE 13:21:02
2 4286.5000 LSE 13:22:22
305 4286.5000 LSE 13:22:23
403 4286.5000 LSE 13:22:23
160 4286.0000 LSE 13:24:04
200 4286.0000 LSE 13:24:04
412 4286.5000 LSE 13:24:04
97 4288.0000 LSE 13:27:46
152 4288.0000 LSE 13:27:46
291 4288.0000 LSE 13:27:46
478 4287.5000 LSE 13:27:58
156 4287.0000 LSE 13:28:20
230 4287.0000 LSE 13:28:20
69 4286.5000 LSE 13:28:37
119 4286.5000 LSE 13:28:37
220 4286.5000 LSE 13:28:37
96 4291.5000 LSE 13:31:41
302 4291.5000 LSE 13:31:41
501 4292.0000 LSE 13:32:10
321 4291.0000 LSE 13:32:59
--- --- --- ---
146 4291.0000 LSE 13:32:59
212 4291.5000 LSE 13:33:23
50 4291.5000 LSE 13:33:23
276 4291.5000 LSE 13:33:23
197 4291.5000 LSE 13:33:23
64 4291.5000 LSE 13:33:39
347 4291.5000 LSE 13:33:39
428 4291.0000 LSE 13:34:06
386 4290.0000 LSE 13:35:22
395 4289.5000 LSE 13:35:59
385 4291.5000 LSE 13:38:16
118 4291.0000 LSE 13:38:39
295 4291.0000 LSE 13:38:39
310 4291.0000 LSE 13:38:48
50 4291.0000 LSE 13:38:48
50 4291.0000 LSE 13:38:48
231 4291.0000 LSE 13:38:48
146 4291.0000 LSE 13:38:48
288 4290.0000 LSE 13:40:08
92 4290.0000 LSE 13:40:08
177 4288.0000 LSE 13:40:45
230 4288.0000 LSE 13:40:45
2 4289.5000 LSE 13:42:19
230 4289.5000 LSE 13:42:19
175 4289.5000 LSE 13:42:19
26 4289.0000 LSE 13:42:55
400 4289.0000 LSE 13:42:55
250 4290.0000 LSE 13:44:16
174 4290.0000 LSE 13:44:16
363 4289.5000 LSE 13:44:42
381 4292.5000 LSE 13:46:05
243 4292.0000 LSE 13:46:06
110 4292.0000 LSE 13:46:06
74 4292.0000 LSE 13:46:06
385 4290.0000 LSE 13:47:24
431 4289.5000 LSE 13:48:30
398 4289.0000 LSE 13:48:32
357 4287.0000 LSE 13:49:48
339 4286.5000 LSE 13:49:49
35 4286.5000 LSE 13:49:49
415 4282.5000 LSE 13:50:46
319 4282.0000 LSE 13:50:48
366 4288.0000 LSE 13:52:24
381 4288.0000 LSE 13:52:43
2 4287.0000 LSE 13:53:12
373 4287.0000 LSE 13:53:12
396 4287.0000 LSE 13:53:31
35 4287.0000 LSE 13:53:31
--- --- --- ---
21 4289.5000 LSE 13:54:46
57 4289.5000 LSE 13:54:46
301 4289.5000 LSE 13:54:46
408 4289.5000 LSE 13:54:46
6 4289.5000 LSE 13:54:46
144 4291.0000 LSE 13:56:41
50 4291.0000 LSE 13:56:41
50 4291.0000 LSE 13:56:41
60 4291.0000 LSE 13:56:41
50 4291.0000 LSE 13:56:41
50 4291.0000 LSE 13:56:41
230 4291.0000 LSE 13:56:41
64 4291.0000 LSE 13:56:41
335 4291.0000 LSE 13:56:41
120 4291.0000 LSE 13:56:41
360 4291.5000 LSE 13:57:34
183 4292.5000 LSE 13:58:09
182 4292.5000 LSE 13:58:09
367 4294.5000 LSE 13:59:18
416 4293.5000 LSE 13:59:20
123 4292.5000 LSE 14:00:01
241 4292.5000 LSE 14:00:01
9 4292.0000 LSE 14:00:26
168 4292.0000 LSE 14:00:26
178 4292.0000 LSE 14:00:26
52 4292.0000 LSE 14:00:26
333 4295.0000 LSE 14:01:51
75 4295.0000 LSE 14:01:51
270 4294.0000 LSE 14:02:06
147 4294.0000 LSE 14:02:06
434 4294.0000 LSE 14:02:47
40 4294.5000 LSE 14:03:43
50 4294.5000 LSE 14:03:43
301 4294.5000 LSE 14:03:43
403 4294.5000 LSE 14:03:43
370 4294.0000 LSE 14:04:00
66 4293.0000 LSE 14:04:06
302 4293.0000 LSE 14:04:06
35 4292.5000 LSE 14:05:22
178 4292.5000 LSE 14:05:22
165 4292.5000 LSE 14:05:22
2 4292.5000 LSE 14:05:22
361 4294.5000 LSE 14:06:35
101 4294.0000 LSE 14:07:01
50 4294.0000 LSE 14:07:01
175 4294.0000 LSE 14:07:01
66 4294.0000 LSE 14:07:01
151 4294.0000 LSE 14:07:01
--- --- --- ---
216 4294.0000 LSE 14:07:01
46 4292.0000 LSE 14:08:12
322 4292.0000 LSE 14:08:12
402 4292.0000 LSE 14:09:24
127 4293.5000 LSE 14:10:03
288 4293.5000 LSE 14:10:03
372 4293.0000 LSE 14:10:07
20 4293.0000 LSE 14:10:42
123 4293.0000 LSE 14:10:42
254 4293.0000 LSE 14:10:42
423 4293.5000 LSE 14:11:12
8 4295.0000 LSE 14:12:31
65 4295.0000 LSE 14:12:31
301 4295.0000 LSE 14:12:31
355 4297.0000 LSE 14:13:46
50 4299.5000 LSE 14:14:31
65 4299.5000 LSE 14:14:31
40 4299.5000 LSE 14:14:31
167 4300.5000 LSE 14:15:23
214 4300.5000 LSE 14:15:23
271 4300.5000 LSE 14:15:23
349 4300.5000 LSE 14:15:23
376 4300.5000 LSE 14:15:42
371 4299.5000 LSE 14:15:59
15 4300.5000 LSE 14:16:47
398 4300.5000 LSE 14:16:47
187 4300.5000 LSE 14:17:22
175 4300.5000 LSE 14:17:22
405 4300.5000 LSE 14:17:22
296 4297.0000 LSE 14:18:04
68 4297.0000 LSE 14:18:04
363 4297.5000 LSE 14:19:20
288 4297.0000 LSE 14:19:22
62 4297.0000 LSE 14:19:22
197 4297.0000 LSE 14:21:00
172 4297.0000 LSE 14:21:00
69 4296.5000 LSE 14:21:01
319 4296.5000 LSE 14:21:01
135 4295.5000 LSE 14:21:21
44 4295.5000 LSE 14:21:21
206 4295.5000 LSE 14:21:21
386 4295.0000 LSE 14:22:07
210 4297.0000 LSE 14:23:26
50 4297.0000 LSE 14:23:26
65 4297.0000 LSE 14:23:26
392 4297.0000 LSE 14:23:26
2 4297.0000 LSE 14:23:26
14 4297.0000 LSE 14:23:26
--- --- --- ---
175 4297.5000 LSE 14:24:01
258 4297.5000 LSE 14:24:01
42 4296.0000 LSE 14:25:06
50 4296.0000 LSE 14:25:06
260 4296.0000 LSE 14:25:06
65 4296.0000 LSE 14:25:06
410 4296.0000 LSE 14:25:06
378 4297.0000 LSE 14:25:42
397 4296.0000 LSE 14:26:18
172 4294.0000 LSE 14:26:20
214 4294.0000 LSE 14:26:23
30 4294.0000 LSE 14:26:25
382 4293.0000 LSE 14:27:15
348 4294.0000 LSE 14:27:51
429 4293.0000 LSE 14:28:03
66 4293.5000 LSE 14:28:40
454 4294.0000 LSE 14:29:00
505 4294.5000 LSE 14:30:13
86 4294.0000 LSE 14:30:21
50 4294.0000 LSE 14:30:21
66 4294.0000 LSE 14:30:21
175 4294.0000 LSE 14:30:21
50 4294.0000 LSE 14:30:21
66 4294.0000 LSE 14:30:21
175 4294.0000 LSE 14:30:21
104 4294.0000 LSE 14:30:21
294 4294.0000 LSE 14:30:21
175 4294.0000 LSE 14:30:21
66 4294.0000 LSE 14:30:21
50 4294.0000 LSE 14:30:21
14 4294.0000 LSE 14:30:21
413 4294.0000 LSE 14:30:21
351 4294.0000 LSE 14:30:21
112 4293.0000 LSE 14:30:28
100 4293.0000 LSE 14:30:28
190 4293.0000 LSE 14:30:28
359 4293.0000 LSE 14:30:56
419 4292.0000 LSE 14:31:02
295 4291.5000 LSE 14:31:11
21 4291.5000 LSE 14:31:11
37 4291.5000 LSE 14:31:11
387 4288.5000 LSE 14:31:26
50 4285.5000 LSE 14:31:41
66 4285.5000 LSE 14:31:41
94 4285.5000 LSE 14:31:41
188 4285.5000 LSE 14:31:41
214 4288.0000 LSE 14:32:09
199 4288.0000 LSE 14:32:10
--- --- --- ---
371 4287.5000 LSE 14:32:11
384 4285.5000 LSE 14:32:31
430 4284.5000 LSE 14:32:41
426 4287.0000 LSE 14:33:00
50 4287.0000 LSE 14:33:33
83 4287.0000 LSE 14:33:33
66 4287.0000 LSE 14:33:33
200 4287.0000 LSE 14:33:33
150 4287.0000 LSE 14:33:33
256 4287.0000 LSE 14:33:33
292 4290.5000 LSE 14:34:01
58 4290.5000 LSE 14:34:01
428 4293.5000 LSE 14:34:32
358 4292.5000 LSE 14:34:37
406 4293.0000 LSE 14:34:37
348 4291.5000 LSE 14:34:41
31 4291.5000 LSE 14:34:41
284 4290.0000 LSE 14:35:03
65 4290.0000 LSE 14:35:03
50 4290.0000 LSE 14:35:03
297 4292.5000 LSE 14:35:48
119 4292.5000 LSE 14:35:48
270 4291.5000 LSE 14:35:55
123 4291.5000 LSE 14:35:55
272 4291.0000 LSE 14:35:58
118 4291.0000 LSE 14:35:58
164 4289.5000 LSE 14:36:06
261 4289.5000 LSE 14:36:06
169 4295.5000 LSE 14:37:29
229 4295.5000 LSE 14:37:29
88 4295.0000 LSE 14:37:36
2 4295.0000 LSE 14:37:36
168 4295.0000 LSE 14:37:36
237 4295.0000 LSE 14:37:36
40 4295.0000 LSE 14:37:36
351 4295.0000 LSE 14:37:45
429 4295.0000 LSE 14:37:45
33 4294.0000 LSE 14:38:01
387 4294.0000 LSE 14:38:07
8 4294.0000 LSE 14:38:07
319 4294.0000 LSE 14:38:07
20 4288.5000 LSE 14:38:17
378 4288.5000 LSE 14:38:18
393 4291.5000 LSE 14:39:20
402 4291.0000 LSE 14:39:28
362 4292.0000 LSE 14:39:58
200 4292.0000 LSE 14:39:58
2 4291.5000 LSE 14:40:09
--- --- --- ---
411 4291.5000 LSE 14:40:11
435 4291.0000 LSE 14:40:22
54 4290.0000 LSE 14:40:40
99 4290.0000 LSE 14:40:40
222 4290.0000 LSE 14:40:40
450 4292.0000 LSE 14:41:45
78 4293.5000 LSE 14:42:17
310 4293.5000 LSE 14:42:17
385 4293.0000 LSE 14:42:31
3 4293.0000 LSE 14:42:31
205 4293.0000 LSE 14:42:31
36 4294.0000 LSE 14:42:44
351 4294.0000 LSE 14:42:44
354 4293.5000 LSE 14:43:05
410 4293.0000 LSE 14:43:23
375 4293.5000 LSE 14:43:42
12 4293.5000 LSE 14:43:42
254 4293.5000 LSE 14:43:42
50 4293.5000 LSE 14:43:42
66 4293.5000 LSE 14:43:42
386 4293.5000 LSE 14:43:42
422 4297.0000 LSE 14:44:49
384 4296.5000 LSE 14:45:00
396 4296.5000 LSE 14:45:00
389 4295.5000 LSE 14:45:08
37 4294.5000 LSE 14:45:51
45 4294.5000 LSE 14:45:51
20 4294.5000 LSE 14:45:51
39 4294.5000 LSE 14:45:51
18 4294.5000 LSE 14:45:51
49 4294.5000 LSE 14:45:51
2 4294.5000 LSE 14:45:51
396 4296.0000 LSE 14:45:51
257 4294.0000 LSE 14:46:17
65 4294.0000 LSE 14:46:17
50 4294.0000 LSE 14:46:17
365 4294.0000 LSE 14:46:17
434 4293.0000 LSE 14:47:18
6 4292.0000 LSE 14:47:39
404 4292.5000 LSE 14:47:39
83 4291.0000 LSE 14:47:49
285 4291.0000 LSE 14:47:49
392 4291.5000 LSE 14:47:49
283 4290.5000 LSE 14:47:56
77 4290.5000 LSE 14:47:56
409 4288.0000 LSE 14:48:12
6 4287.0000 LSE 14:48:40
418 4287.0000 LSE 14:48:40
--- --- --- ---
44 4287.5000 LSE 14:49:29
50 4287.5000 LSE 14:49:29
65 4287.5000 LSE 14:49:29
119 4287.5000 LSE 14:49:29
1 4287.5000 LSE 14:49:29
119 4287.5000 LSE 14:49:29
411 4287.5000 LSE 14:49:29
268 4289.5000 LSE 14:50:12
65 4289.5000 LSE 14:50:12
50 4289.5000 LSE 14:50:12
359 4289.5000 LSE 14:50:12
12 4288.5000 LSE 14:50:20
339 4288.5000 LSE 14:50:20
22 4288.5000 LSE 14:50:20
403 4291.0000 LSE 14:51:15
63 4291.0000 LSE 14:51:27
50 4291.0000 LSE 14:51:27
47 4291.0000 LSE 14:51:27
200 4291.0000 LSE 14:51:27
411 4291.0000 LSE 14:51:27
382 4290.5000 LSE 14:51:31
415 4294.0000 LSE 14:52:38
409 4293.5000 LSE 14:52:52
50 4295.0000 LSE 14:53:08
185 4295.0000 LSE 14:53:08
392 4295.0000 LSE 14:53:08
164 4299.0000 LSE 14:54:05
82 4299.0000 LSE 14:54:05
191 4299.0000 LSE 14:54:05
50 4299.5000 LSE 14:54:50
66 4299.5000 LSE 14:54:50
428 4301.0000 LSE 14:54:50
370 4301.5000 LSE 14:54:50
100 4299.5000 LSE 14:54:58
284 4299.5000 LSE 14:54:58
42 4299.0000 LSE 14:55:12
240 4299.0000 LSE 14:55:12
50 4299.0000 LSE 14:55:12
66 4299.0000 LSE 14:55:12
353 4299.0000 LSE 14:55:12
418 4301.0000 LSE 14:56:00
381 4301.0000 LSE 14:56:00
365 4301.0000 LSE 14:56:21
359 4300.0000 LSE 14:56:42
371 4297.5000 LSE 14:56:53
415 4297.0000 LSE 14:57:12
138 4296.0000 LSE 14:57:45
93 4296.0000 LSE 14:57:45
--- --- --- ---
161 4296.0000 LSE 14:57:45
430 4296.5000 LSE 14:58:15
282 4294.5000 LSE 14:58:42
142 4294.5000 LSE 14:58:42
377 4294.0000 LSE 14:58:45
370 4294.5000 LSE 14:59:38
75 4294.5000 LSE 14:59:38
75 4294.5000 LSE 14:59:38
51 4294.5000 LSE 14:59:38
220 4294.5000 LSE 14:59:38
418 4293.0000 LSE 15:00:03
429 4290.5000 LSE 15:00:15
270 4291.5000 LSE 15:00:59
150 4291.5000 LSE 15:00:59
359 4292.5000 LSE 15:00:59
172 4290.0000 LSE 15:01:47
211 4290.0000 LSE 15:01:47
391 4290.5000 LSE 15:02:05
25 4290.5000 LSE 15:02:05
381 4290.5000 LSE 15:02:05
366 4288.0000 LSE 15:02:33
362 4287.0000 LSE 15:03:20
66 4287.0000 LSE 15:03:20
70 4286.5000 LSE 15:03:37
292 4286.5000 LSE 15:03:37
406 4287.5000 LSE 15:04:15
391 4289.5000 LSE 15:05:24
65 4289.5000 LSE 15:05:24
457 4289.5000 LSE 15:05:24
757 4290.5000 LSE 15:05:24
50 4290.0000 LSE 15:06:00
301 4290.0000 LSE 15:06:00
66 4290.0000 LSE 15:06:00
415 4290.0000 LSE 15:06:00
340 4287.5000 LSE 15:06:25
51 4287.5000 LSE 15:06:25
391 4287.0000 LSE 15:06:49
2 4287.0000 LSE 15:06:49
355 4286.5000 LSE 15:07:29
412 4287.0000 LSE 15:08:03
370 4286.5000 LSE 15:08:17
396 4285.0000 LSE 15:08:22
390 4286.0000 LSE 15:09:12
430 4286.5000 LSE 15:09:12
408 4289.0000 LSE 15:10:11
432 4289.5000 LSE 15:10:39
373 4289.0000 LSE 15:10:40
378 4289.0000 LSE 15:10:57
--- --- --- ---
2 4289.0000 LSE 15:10:57
254 4288.5000 LSE 15:11:30
181 4288.5000 LSE 15:11:31
78 4287.5000 LSE 15:11:40
281 4287.5000 LSE 15:11:52
50 4288.0000 LSE 15:12:31
65 4288.0000 LSE 15:12:31
390 4288.0000 LSE 15:12:31
371 4287.0000 LSE 15:12:43
81 4285.5000 LSE 15:13:08
236 4285.5000 LSE 15:13:08
52 4285.5000 LSE 15:13:08
41 4283.5000 LSE 15:13:19
62 4283.5000 LSE 15:13:19
128 4283.5000 LSE 15:13:20
54 4283.5000 LSE 15:13:20
88 4283.5000 LSE 15:13:20
410 4284.0000 LSE 15:13:43
318 4280.0000 LSE 15:14:12
67 4280.0000 LSE 15:14:12
374 4279.5000 LSE 15:14:31
367 4279.5000 LSE 15:15:04
47 4279.5000 LSE 15:15:04
376 4276.5000 LSE 15:15:18
6 4274.5000 LSE 15:15:37
175 4274.5000 LSE 15:15:37
130 4274.5000 LSE 15:15:37
63 4274.5000 LSE 15:15:37
422 4276.0000 LSE 15:16:23
390 4275.0000 LSE 15:16:27
44 4277.5000 LSE 15:17:15
355 4277.5000 LSE 15:17:15
232 4280.0000 LSE 15:17:39
353 4280.0000 LSE 15:17:41
70 4280.0000 LSE 15:17:41
193 4280.0000 LSE 15:17:41
407 4277.5000 LSE 15:18:08
102 4276.5000 LSE 15:18:28
102 4276.5000 LSE 15:18:28
77 4276.5000 LSE 15:18:28
79 4276.5000 LSE 15:18:28
79 4276.5000 LSE 15:19:21
351 4276.5000 LSE 15:19:21
233 4275.5000 LSE 15:19:33
193 4275.5000 LSE 15:19:33
355 4274.5000 LSE 15:19:51
364 4274.0000 LSE 15:20:27
2 4276.0000 LSE 15:21:08
--- --- --- ---
360 4276.0000 LSE 15:21:30
367 4275.5000 LSE 15:21:35
28 4275.5000 LSE 15:21:35
311 4275.0000 LSE 15:21:38
105 4275.0000 LSE 15:21:38
424 4278.5000 LSE 15:23:03
258 4278.5000 LSE 15:23:03
186 4278.5000 LSE 15:23:03
316 4278.5000 LSE 15:23:03
350 4278.5000 LSE 15:23:03
55 4278.5000 LSE 15:23:03
5 4278.5000 LSE 15:23:56
380 4278.5000 LSE 15:23:56
367 4278.0000 LSE 15:24:00
312 4275.5000 LSE 15:24:56
60 4275.5000 LSE 15:24:56
385 4275.5000 LSE 15:24:56
409 4275.0000 LSE 15:25:51
322 4275.0000 LSE 15:25:51
111 4275.0000 LSE 15:25:51
339 4275.0000 LSE 15:26:23
18 4275.0000 LSE 15:26:23
342 4274.5000 LSE 15:26:29
22 4274.5000 LSE 15:26:29
376 4273.0000 LSE 15:26:32
131 4272.0000 LSE 15:27:08
66 4272.0000 LSE 15:27:08
50 4272.0000 LSE 15:27:08
175 4272.0000 LSE 15:27:08
174 4272.0000 LSE 15:27:08
181 4272.0000 LSE 15:27:08
93 4274.0000 LSE 15:28:17
325 4274.0000 LSE 15:28:17
427 4273.0000 LSE 15:28:29
386 4272.0000 LSE 15:28:43
6 4272.0000 LSE 15:28:50
319 4271.0000 LSE 15:29:06
78 4271.0000 LSE 15:29:06
61 4270.0000 LSE 15:29:11
340 4270.0000 LSE 15:29:11
33 4270.0000 LSE 15:29:11
370 4272.5000 LSE 15:30:09
46 4272.0000 LSE 15:30:13
140 4272.0000 LSE 15:30:13
94 4272.0000 LSE 15:30:13
100 4272.0000 LSE 15:30:13
77 4271.5000 LSE 15:30:36
275 4271.5000 LSE 15:30:36
--- --- --- ---
49 4271.5000 LSE 15:30:36
373 4271.5000 LSE 15:31:10
412 4272.0000 LSE 15:31:10
14 4271.0000 LSE 15:31:36
198 4271.0000 LSE 15:31:36
175 4271.0000 LSE 15:31:36
5 4271.0000 LSE 15:31:36
375 4270.5000 LSE 15:31:58
115 4269.5000 LSE 15:32:45
135 4269.5000 LSE 15:32:45
180 4269.5000 LSE 15:32:45
366 4269.0000 LSE 15:32:56
424 4269.5000 LSE 15:34:04
213 4269.5000 LSE 15:34:04
198 4269.5000 LSE 15:34:04
420 4270.0000 LSE 15:34:13
320 4270.0000 LSE 15:34:13
97 4270.0000 LSE 15:34:13
416 4269.5000 LSE 15:34:46
401 4271.5000 LSE 15:35:34
285 4271.5000 LSE 15:35:41
69 4271.5000 LSE 15:35:41
413 4271.0000 LSE 15:36:00
351 4271.0000 LSE 15:36:00
394 4270.0000 LSE 15:36:02
48 4273.0000 LSE 15:37:33
285 4273.0000 LSE 15:37:33
30 4273.0000 LSE 15:37:33
405 4273.0000 LSE 15:37:59
403 4273.0000 LSE 15:37:59
66 4274.0000 LSE 15:37:59
181 4274.0000 LSE 15:37:59
96 4274.0000 LSE 15:37:59
50 4274.0000 LSE 15:37:59
66 4273.5000 LSE 15:37:59
50 4273.5000 LSE 15:37:59
30 4273.5000 LSE 15:37:59
148 4273.5000 LSE 15:37:59
2 4273.5000 LSE 15:37:59
249 4273.5000 LSE 15:37:59
58 4273.0000 LSE 15:39:15
392 4273.0000 LSE 15:39:15
40 4275.0000 LSE 15:39:47
376 4275.0000 LSE 15:39:47
378 4274.5000 LSE 15:39:56
365 4273.5000 LSE 15:39:57
333 4273.5000 LSE 15:39:57
88 4273.5000 LSE 15:39:57
--- --- --- ---
220 4273.0000 LSE 15:41:13
66 4273.0000 LSE 15:41:13
50 4273.0000 LSE 15:41:13
357 4273.0000 LSE 15:41:13
378 4272.5000 LSE 15:41:23
77 4271.0000 LSE 15:42:01
330 4271.0000 LSE 15:42:01
220 4271.0000 LSE 15:43:14
50 4271.0000 LSE 15:43:14
65 4271.0000 LSE 15:43:14
99 4271.0000 LSE 15:43:14
409 4271.5000 LSE 15:43:14
257 4271.5000 LSE 15:43:14
150 4271.5000 LSE 15:43:14
435 4273.0000 LSE 15:43:49
178 4272.5000 LSE 15:44:31
240 4272.5000 LSE 15:44:31
33 4272.5000 LSE 15:44:31
389 4272.5000 LSE 15:44:31
390 4272.0000 LSE 15:44:48
432 4270.0000 LSE 15:44:53
421 4268.0000 LSE 15:46:23
9 4268.0000 LSE 15:46:23
257 4268.0000 LSE 15:46:23
131 4268.0000 LSE 15:46:23
364 4267.5000 LSE 15:46:30
30 4267.5000 LSE 15:46:30
25 4268.0000 LSE 15:46:52
75 4268.0000 LSE 15:46:52
32 4268.0000 LSE 15:46:52
225 4268.0000 LSE 15:46:52
73 4268.0000 LSE 15:46:52
397 4273.0000 LSE 15:47:55
18 4273.0000 LSE 15:47:55
125 4273.0000 LSE 15:47:55
201 4273.0000 LSE 15:47:55
6 4273.0000 LSE 15:47:55
361 4273.0000 LSE 15:48:09
82 4272.5000 LSE 15:48:10
23 4272.5000 LSE 15:48:10
294 4272.5000 LSE 15:48:10
66 4278.0000 LSE 15:49:36
310 4278.0000 LSE 15:49:36
375 4278.0000 LSE 15:49:36
104 4278.0000 LSE 15:49:36
261 4278.0000 LSE 15:49:42
101 4278.0000 LSE 15:49:42
71 4278.0000 LSE 15:49:42
--- --- --- ---
296 4277.5000 LSE 15:49:43
72 4277.5000 LSE 15:49:43
40 4277.5000 LSE 15:49:43
17 4277.5000 LSE 15:49:43
118 4277.5000 LSE 15:49:43
186 4277.5000 LSE 15:49:43
43 4277.5000 LSE 15:49:43
92 4276.5000 LSE 15:51:09
205 4276.5000 LSE 15:51:09
128 4276.5000 LSE 15:51:09
68 4276.0000 LSE 15:51:15
204 4276.0000 LSE 15:51:15
55 4276.0000 LSE 15:51:15
406 4276.0000 LSE 15:51:15
363 4277.5000 LSE 15:52:08
413 4277.5000 LSE 15:52:08
175 4277.0000 LSE 15:52:41
191 4277.0000 LSE 15:52:41
23 4277.0000 LSE 15:52:41
360 4277.0000 LSE 15:52:41
378 4276.5000 LSE 15:52:53
373 4278.0000 LSE 15:53:58
424 4277.5000 LSE 15:54:07
392 4277.5000 LSE 15:54:07
398 4278.0000 LSE 15:54:33
359 4277.5000 LSE 15:54:59
198 4277.0000 LSE 15:55:00
218 4277.0000 LSE 15:55:00
246 4276.5000 LSE 15:56:18
50 4276.5000 LSE 15:56:18
66 4276.5000 LSE 15:56:18
402 4276.5000 LSE 15:56:18
379 4276.5000 LSE 15:56:18
31 4276.5000 LSE 15:56:18
386 4275.0000 LSE 15:56:31
373 4275.0000 LSE 15:56:31
382 4273.5000 LSE 15:58:04
390 4273.5000 LSE 15:58:04
51 4273.5000 LSE 15:58:04
47 4273.5000 LSE 15:58:04
54 4274.0000 LSE 15:58:04
312 4274.0000 LSE 15:58:04
50 4273.0000 LSE 15:58:21
219 4273.0000 LSE 15:58:21
214 4273.0000 LSE 15:58:21
50 4272.5000 LSE 15:58:25
7 4272.5000 LSE 15:58:25
373 4272.0000 LSE 15:58:48
--- --- --- ---
388 4271.0000 LSE 15:58:53
377 4271.5000 LSE 15:58:53
178 4269.5000 LSE 15:59:32
174 4269.5000 LSE 15:59:32
380 4269.0000 LSE 15:59:55
430 4268.5000 LSE 15:59:59
479 4270.5000 LSE 16:01:40
50 4271.0000 LSE 16:01:40
66 4271.0000 LSE 16:01:40
175 4271.0000 LSE 16:01:40
430 4270.0000 LSE 16:01:41
351 4270.0000 LSE 16:02:06
399 4270.0000 LSE 16:02:06
345 4269.5000 LSE 16:02:13
70 4269.5000 LSE 16:02:13
405 4269.5000 LSE 16:02:13
399 4269.5000 LSE 16:02:54
359 4269.0000 LSE 16:03:19
11 4269.0000 LSE 16:03:19
381 4269.0000 LSE 16:03:19
64 4271.5000 LSE 16:04:31
175 4271.5000 LSE 16:04:31
14 4271.5000 LSE 16:04:31
129 4271.5000 LSE 16:04:31
58 4271.5000 LSE 16:04:31
203 4271.5000 LSE 16:04:31
432 4271.0000 LSE 16:04:32
386 4273.5000 LSE 16:05:45
326 4273.5000 LSE 16:05:45
80 4273.5000 LSE 16:05:45
375 4274.0000 LSE 16:05:45
11 4274.0000 LSE 16:05:45
213 4274.0000 LSE 16:05:45
92 4274.0000 LSE 16:05:45
157 4274.0000 LSE 16:05:45
211 4272.5000 LSE 16:05:54
194 4272.5000 LSE 16:05:54
387 4272.5000 LSE 16:06:17
357 4273.0000 LSE 16:06:17
422 4274.0000 LSE 16:07:15
50 4275.0000 LSE 16:07:43
44 4275.5000 LSE 16:08:06
416 4275.0000 LSE 16:08:06
79 4275.5000 LSE 16:08:06
238 4275.5000 LSE 16:08:06
88 4275.5000 LSE 16:08:06
360 4275.5000 LSE 16:08:33
406 4275.5000 LSE 16:08:33
--- --- --- ---
407 4274.0000 LSE 16:08:42
248 4274.5000 LSE 16:08:42
191 4274.5000 LSE 16:08:42
298 4273.5000 LSE 16:08:47
103 4273.5000 LSE 16:08:47
80 4272.5000 LSE 16:09:10
185 4272.5000 LSE 16:09:10
362 4273.0000 LSE 16:09:43
36 4272.5000 LSE 16:09:44
352 4272.5000 LSE 16:09:44
36 4272.5000 LSE 16:09:44
171 4272.0000 LSE 16:10:02
235 4272.0000 LSE 16:10:02
391 4272.5000 LSE 16:10:50
149 4272.0000 LSE 16:11:00
66 4272.0000 LSE 16:11:00
175 4272.0000 LSE 16:11:00
378 4272.0000 LSE 16:11:00
171 4272.0000 LSE 16:11:00
54 4272.0000 LSE 16:11:00
2 4272.0000 LSE 16:11:00
150 4272.0000 LSE 16:11:00
81 4272.5000 LSE 16:11:37
349 4272.5000 LSE 16:11:37
363 4271.5000 LSE 16:12:11
298 4271.5000 LSE 16:12:11
64 4271.5000 LSE 16:12:11
399 4272.0000 LSE 16:12:11
253 4271.5000 LSE 16:13:05
82 4271.5000 LSE 16:13:05
66 4271.5000 LSE 16:13:05
270 4271.5000 LSE 16:13:05
288 4271.5000 LSE 16:13:05
128 4271.5000 LSE 16:13:05
66 4275.5000 LSE 16:14:56
50 4275.5000 LSE 16:14:56
47 4275.5000 LSE 16:14:56
230 4275.5000 LSE 16:14:56
411 4275.5000 LSE 16:14:56
208 4275.5000 LSE 16:14:56
655 4275.5000 LSE 16:14:56
285 4275.0000 LSE 16:15:01
79 4275.0000 LSE 16:15:01
288 4275.0000 LSE 16:15:01
132 4275.0000 LSE 16:15:01
31 4277.0000 LSE 16:15:27
196 4277.0000 LSE 16:15:27
2 4277.0000 LSE 16:15:27
--- --- --- ---
140 4277.0000 LSE 16:15:27
240 4277.0000 LSE 16:15:27
117 4277.0000 LSE 16:15:27
373 4276.0000 LSE 16:15:33
19 4276.0000 LSE 16:15:33
420 4275.5000 LSE 16:15:44
400 4276.0000 LSE 16:16:25
82 4275.5000 LSE 16:16:40
276 4275.5000 LSE 16:16:40
46 4275.0000 LSE 16:16:52
230 4275.0000 LSE 16:16:52
65 4275.0000 LSE 16:16:52
50 4275.0000 LSE 16:16:52
430 4275.0000 LSE 16:16:52
317 4274.5000 LSE 16:17:08
42 4274.5000 LSE 16:17:08
460 4275.0000 LSE 16:17:55
386 4275.0000 LSE 16:18:32
191 4275.0000 LSE 16:18:36
50 4275.0000 LSE 16:18:36
66 4275.0000 LSE 16:18:36
272 4275.0000 LSE 16:18:36
11 4275.0000 LSE 16:18:36
330 4275.0000 LSE 16:18:36
34 4275.0000 LSE 16:18:36
321 4275.0000 LSE 16:18:36
410 4273.0000 LSE 16:18:46
95 4274.5000 LSE 16:19:58
320 4274.5000 LSE 16:19:58
50 4275.0000 LSE 16:20:10
377 4275.0000 LSE 16:20:13
58 4275.0000 LSE 16:20:18
126 4275.0000 LSE 16:20:18
2 4274.5000 LSE 16:20:33
66 4274.5000 LSE 16:20:33
50 4274.5000 LSE 16:20:33
394 4274.5000 LSE 16:20:33
70 4274.5000 LSE 16:20:33
89 4274.5000 LSE 16:20:33
101 4274.5000 LSE 16:20:33
266 4274.5000 LSE 16:20:33
66 4275.0000 LSE 16:21:01
58 4275.0000 LSE 16:21:01
50 4275.0000 LSE 16:21:01
191 4275.0000 LSE 16:21:10
76 4275.0000 LSE 16:21:10
135 4276.0000 LSE 16:21:40
136 4276.0000 LSE 16:21:42
--- --- --- ---
136 4276.0000 LSE 16:21:42
104 4276.0000 LSE 16:21:42
448 4276.5000 LSE 16:21:42
388 4276.5000 LSE 16:22:08
108 4277.0000 LSE 16:22:57
28 4277.0000 LSE 16:22:57
364 4277.0000 LSE 16:22:57
2 4277.0000 LSE 16:22:57
308 4277.0000 LSE 16:22:57
220 4277.0000 LSE 16:22:57
195 4277.0000 LSE 16:22:57
435 4277.0000 LSE 16:22:57
527 4277.0000 LSE 16:22:57
418 4277.0000 LSE 16:22:57
6 4275.0000 LSE 16:23:31
349 4275.0000 LSE 16:23:31
34 4275.0000 LSE 16:23:31
148 4274.5000 LSE 16:23:45
164 4274.5000 LSE 16:23:45
85 4274.5000 LSE 16:23:45
408 4274.5000 LSE 16:23:45
18 4275.0000 LSE 16:24:03
219 4275.0000 LSE 16:24:03
54 4275.0000 LSE 16:24:05
320 4275.0000 LSE 16:24:05
118 4275.0000 LSE 16:24:05
2 4275.0000 LSE 16:24:05
50 4275.5000 LSE 16:24:41
66 4275.5000 LSE 16:24:41
250 4275.5000 LSE 16:24:41
381 4275.0000 LSE 16:24:50
53 4275.0000 LSE 16:24:50
42 4276.0000 LSE 16:25:19
51 4276.0000 LSE 16:25:20
1 4276.5000 LSE 16:25:24
250 4276.5000 LSE 16:25:24
282 4276.5000 LSE 16:25:33
50 4276.5000 LSE 16:25:33
66 4276.5000 LSE 16:25:33
58 4276.5000 LSE 16:25:33
77 4276.5000 LSE 16:25:33
409 4276.5000 LSE 16:25:33
295 4276.5000 LSE 16:25:33
65 4276.5000 LSE 16:25:33
84 4276.5000 LSE 16:25:33
98 4276.5000 LSE 16:25:33
141 4276.5000 LSE 16:25:33
92 4277.0000 LSE 16:26:02
--- --- --- ---
414 4277.0000 LSE 16:26:02
100 4277.0000 LSE 16:26:03
245 4277.0000 LSE 16:26:03
313 4277.0000 LSE 16:26:03
151 4277.0000 LSE 16:26:04
52 4277.0000 LSE 16:26:04
36 4277.0000 LSE 16:26:04
201 4277.0000 LSE 16:26:04
4 4277.0000 LSE 16:26:05
338 4278.0000 LSE 16:26:54
50 4278.0000 LSE 16:26:54
357 4278.0000 LSE 16:26:54
356 4278.0000 LSE 16:26:54
235 4278.0000 LSE 16:26:54
106 4277.5000 LSE 16:27:04
395 4277.5000 LSE 16:27:04
425 4277.5000 LSE 16:27:05
186 4277.5000 LSE 16:27:05
136 4277.5000 LSE 16:27:05
351 4277.5000 LSE 16:27:23
230 4277.5000 LSE 16:27:23
121 4277.5000 LSE 16:27:23
728 4278.0000 LSE 16:27:31
284 4278.0000 LSE 16:27:31
403 4278.0000 LSE 16:27:31
37 4277.5000 LSE 16:28:00
357 4277.5000 LSE 16:28:08
175 4277.5000 LSE 16:28:08
219 4277.5000 LSE 16:28:08
120 4277.5000 LSE 16:28:08
60 4277.5000 LSE 16:28:08
154 4277.5000 LSE 16:28:08
374 4277.5000 LSE 16:28:08
83 4277.5000 LSE 16:28:08
484 4277.5000 LSE 16:28:08
100 4277.5000 LSE 16:28:08
187 4278.0000 LSE 16:28:30
115 4278.0000 LSE 16:28:30
429 4278.0000 LSE 16:28:30
111 4279.0000 LSE 16:28:50
737 4279.5000 LSE 16:28:55
308 4279.0000 LSE 16:29:00
54 4279.0000 LSE 16:29:00
688 4278.5000 LSE 16:29:24
1 4278.5000 LSE 16:29:24
6 4278.5000 LSE 16:29:24
262 4278.0000 LSE 16:29:29
315 4249.0000 Turquoise 08:02:54
--- --- --- ---
315 4229.5000 Turquoise 08:04:55
335 4237.5000 Turquoise 08:05:25
342 4246.5000 Turquoise 08:07:21
29 4248.5000 Turquoise 08:09:00
91 4248.5000 Turquoise 08:09:00
20 4248.5000 Turquoise 08:09:00
197 4248.5000 Turquoise 08:09:00
314 4249.5000 Turquoise 08:11:27
417 4266.5000 Turquoise 08:14:36
347 4263.0000 Turquoise 08:15:08
322 4274.0000 Turquoise 08:18:00
77 4272.0000 Turquoise 08:20:03
259 4272.0000 Turquoise 08:20:03
100 4266.0000 Turquoise 08:22:37
216 4266.0000 Turquoise 08:22:37
329 4263.0000 Turquoise 08:25:08
305 4258.0000 Turquoise 08:28:36
327 4249.5000 Turquoise 08:32:03
332 4258.0000 Turquoise 08:35:08
333 4267.5000 Turquoise 08:38:58
291 4263.5000 Turquoise 08:42:40
301 4261.0000 Turquoise 08:46:25
164 4258.5000 Turquoise 08:50:06
131 4258.5000 Turquoise 08:51:24
315 4259.5000 Turquoise 08:53:43
285 4266.5000 Turquoise 08:57:54
315 4259.0000 Turquoise 09:00:52
307 4260.5000 Turquoise 09:03:41
307 4263.0000 Turquoise 09:07:11
285 4265.5000 Turquoise 09:12:10
287 4259.0000 Turquoise 09:15:01
70 4261.0000 Turquoise 09:19:11
22 4261.0000 Turquoise 09:19:48
174 4261.0000 Turquoise 09:19:48
39 4261.0000 Turquoise 09:19:48
116 4261.0000 Turquoise 09:19:48
351 4260.5000 Turquoise 09:25:03
207 4261.5000 Turquoise 09:29:07
90 4261.5000 Turquoise 09:29:07
345 4263.0000 Turquoise 09:33:00
335 4264.5000 Turquoise 09:37:57
351 4265.0000 Turquoise 09:41:52
301 4263.5000 Turquoise 09:47:34
337 4263.0000 Turquoise 09:51:47
293 4266.0000 Turquoise 09:56:42
337 4269.0000 Turquoise 10:02:19

ul-ex9916_10.htm

Exhibit 99.16:

RNS Number : 3525Z

Unilever PLC

20 May 2021

20 May 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 20 May 2021
Number of ordinary shares purchased: 547,079
Highest price paid per share: GBp 4,292.0000
Lowest price paid per share: GBp 4,256.5000
Volume weighted average price paid per share: GBp 4,277.7238
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 5,972,583 of its ordinary shares in treasury and has 2,623,271,189 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,277.9490 311,341
BATS 4,277.4124 99,527
Chi-X 4,277.4392 96,416
Turquoise 4,277.4306 39,795
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
344 4,275.00 BATE 08:06:44
33 4,275.00 BATE 08:06:44
384 4,277.00 BATE 08:07:12
323 4,276.50 BATE 08:07:52
13 4,276.50 BATE 08:07:52
303 4,276.50 BATE 08:08:21
336 4,275.00 BATE 08:09:28
74 4,274.50 BATE 08:10:20
117 4,274.50 BATE 08:10:20
60 4,274.50 BATE 08:10:20
74 4,274.50 BATE 08:10:20
48 4,273.50 BATE 08:10:45
14 4,273.50 BATE 08:10:45
232 4,273.50 BATE 08:10:45
41 4,273.50 BATE 08:10:45
339 4,273.00 BATE 08:11:19
192 4,274.50 BATE 08:12:59
134 4,274.50 BATE 08:12:59
37 4,274.50 BATE 08:12:59
21 4,274.50 BATE 08:12:59
309 4,274.50 BATE 08:13:09
330 4,274.50 BATE 08:14:16
69 4,272.50 BATE 08:15:00
249 4,272.50 BATE 08:15:00
54 4,275.50 BATE 08:16:27
47 4,275.50 BATE 08:16:27
12 4,275.50 BATE 08:16:27
28 4,275.50 BATE 08:16:27
115 4,275.50 BATE 08:16:27
79 4,275.50 BATE 08:16:27
37 4,275.00 BATE 08:16:47
50 4,275.00 BATE 08:16:47
305 4,273.50 BATE 08:17:04
339 4,282.00 BATE 08:19:21
354 4,284.50 BATE 08:20:19
341 4,283.50 BATE 08:20:29
287 4,284.50 BATE 08:22:00
30 4,284.50 BATE 08:23:08
304 4,284.50 BATE 08:23:16
317 4,280.50 BATE 08:24:12
--- --- --- ---
334 4,285.00 BATE 08:25:50
31 4,281.50 BATE 08:26:39
54 4,281.50 BATE 08:26:39
45 4,281.50 BATE 08:26:39
62 4,281.50 BATE 08:26:39
98 4,281.50 BATE 08:26:39
42 4,281.50 BATE 08:26:39
195 4,279.00 BATE 08:28:07
102 4,279.00 BATE 08:28:15
334 4,277.50 BATE 08:30:01
322 4284.0000 BATE 08:30:50
13 4281.0000 BATE 08:32:48
174 4281.0000 BATE 08:32:48
163 4281.0000 BATE 08:32:48
225 4279.0000 BATE 08:34:14
69 4279.0000 BATE 08:34:14
2 4279.0000 BATE 08:34:14
313 4276.5000 BATE 08:35:28
6 4275.5000 BATE 08:36:28
107 4275.5000 BATE 08:36:28
120 4275.5000 BATE 08:36:28
16 4275.5000 BATE 08:36:28
20 4275.5000 BATE 08:36:28
46 4275.5000 BATE 08:36:28
207 4277.5000 BATE 08:39:50
125 4277.5000 BATE 08:39:50
67 4277.5000 BATE 08:39:50
343 4273.5000 BATE 08:41:17
322 4272.5000 BATE 08:42:40
317 4271.0000 BATE 08:44:15
301 4271.0000 BATE 08:45:30
309 4274.0000 BATE 08:47:10
290 4274.5000 BATE 08:49:10
197 4274.5000 BATE 08:50:57
134 4274.5000 BATE 08:50:57
339 4275.5000 BATE 08:52:56
305 4277.0000 BATE 08:54:50
65 4273.5000 BATE 08:57:44
160 4274.0000 BATE 08:57:44
80 4274.0000 BATE 08:57:44
105 4274.0000 BATE 08:57:44
56 4274.0000 BATE 09:00:06
192 4274.0000 BATE 09:00:06
100 4274.0000 BATE 09:00:06
343 4274.5000 BATE 09:00:06
100 4281.0000 BATE 09:03:05
328 4281.0000 BATE 09:03:05
312 4281.5000 BATE 09:03:11
--- --- --- ---
258 4281.0000 BATE 09:04:59
27 4281.0000 BATE 09:04:59
332 4281.0000 BATE 09:05:59
100 4280.5000 BATE 09:08:04
32 4280.5000 BATE 09:08:04
89 4280.5000 BATE 09:09:44
11 4280.5000 BATE 09:09:44
65 4280.5000 BATE 09:09:44
18 4280.5000 BATE 09:09:44
145 4280.5000 BATE 09:09:44
324 4280.0000 BATE 09:11:05
287 4280.0000 BATE 09:12:52
312 4275.5000 BATE 09:13:48
117 4277.0000 BATE 09:17:41
192 4277.0000 BATE 09:17:41
245 4277.0000 BATE 09:17:41
93 4277.0000 BATE 09:17:41
14 4272.5000 BATE 09:19:58
295 4272.5000 BATE 09:19:59
237 4270.5000 BATE 09:21:38
50 4270.5000 BATE 09:21:38
285 4270.0000 BATE 09:24:11
135 4270.5000 BATE 09:25:36
120 4270.5000 BATE 09:25:36
35 4270.5000 BATE 09:25:36
100 4275.0000 BATE 09:28:43
233 4275.0000 BATE 09:28:43
327 4275.0000 BATE 09:28:43
212 4274.0000 BATE 09:31:10
90 4274.0000 BATE 09:31:10
322 4272.5000 BATE 09:34:17
301 4272.0000 BATE 09:34:19
336 4271.5000 BATE 09:36:15
325 4273.0000 BATE 09:38:26
10 4273.0000 BATE 09:38:28
344 4276.0000 BATE 09:40:03
32 4275.0000 BATE 09:42:23
350 4276.0000 BATE 09:42:52
303 4277.5000 BATE 09:44:59
171 4280.0000 BATE 09:48:01
149 4280.0000 BATE 09:48:01
90 4279.5000 BATE 09:48:03
197 4279.5000 BATE 09:48:03
338 4277.5000 BATE 09:49:51
149 4276.0000 BATE 09:51:49
192 4276.0000 BATE 09:51:49
331 4275.0000 BATE 09:53:57
355 4272.5000 BATE 09:56:15
--- --- --- ---
162 4266.0000 BATE 09:58:56
121 4266.0000 BATE 09:58:56
20 4266.0000 BATE 09:58:56
19 4266.0000 BATE 09:58:56
174 4267.5000 BATE 10:01:52
38 4267.5000 BATE 10:01:52
31 4267.5000 BATE 10:01:52
77 4267.5000 BATE 10:01:52
329 4267.0000 BATE 10:03:59
57 4266.0000 BATE 10:06:39
8 4266.0000 BATE 10:06:39
16 4266.0000 BATE 10:06:39
64 4266.0000 BATE 10:06:39
128 4266.0000 BATE 10:06:39
36 4266.0000 BATE 10:06:39
24 4266.0000 BATE 10:06:39
38 4266.0000 BATE 10:07:55
99 4266.0000 BATE 10:07:55
47 4266.0000 BATE 10:07:55
41 4266.0000 BATE 10:08:03
102 4266.0000 BATE 10:08:05
28 4266.0000 BATE 10:08:05
65 4263.5000 BATE 10:12:00
257 4263.5000 BATE 10:12:00
303 4268.0000 BATE 10:13:27
214 4269.5000 BATE 10:15:22
127 4269.5000 BATE 10:15:22
26 4267.5000 BATE 10:17:43
263 4267.5000 BATE 10:18:00
329 4266.0000 BATE 10:20:25
50 4267.0000 BATE 10:22:02
345 4265.5000 BATE 10:22:16
120 4257.5000 BATE 10:24:55
42 4260.0000 BATE 10:26:25
49 4260.0000 BATE 10:26:25
34 4260.0000 BATE 10:26:25
203 4260.0000 BATE 10:26:25
219 4260.5000 BATE 10:28:13
109 4260.5000 BATE 10:28:13
354 4257.5000 BATE 10:30:47
110 4257.0000 BATE 10:30:47
106 4257.0000 BATE 10:30:47
287 4260.5000 BATE 10:33:54
316 4263.5000 BATE 10:36:44
297 4260.5000 BATE 10:38:54
51 4263.5000 BATE 10:42:22
97 4263.5000 BATE 10:42:22
12 4263.5000 BATE 10:42:22
--- --- --- ---
112 4263.5000 BATE 10:42:22
70 4263.5000 BATE 10:42:22
302 4263.5000 BATE 10:44:33
250 4264.5000 BATE 10:46:27
3 4264.5000 BATE 10:46:27
39 4264.5000 BATE 10:46:27
344 4266.5000 BATE 10:48:18
50 4266.5000 BATE 10:51:35
27 4266.5000 BATE 10:51:35
249 4267.5000 BATE 10:52:16
61 4267.5000 BATE 10:52:16
251 4266.5000 BATE 10:54:41
63 4266.5000 BATE 10:54:41
162 4266.0000 BATE 10:57:36
15 4266.0000 BATE 10:57:36
137 4266.0000 BATE 10:57:36
15 4267.5000 BATE 11:01:00
390 4267.5000 BATE 11:01:00
143 4268.5000 BATE 11:02:01
6 4268.5000 BATE 11:02:01
68 4268.5000 BATE 11:02:01
7 4268.5000 BATE 11:02:01
69 4268.5000 BATE 11:02:01
308 4265.0000 BATE 11:04:12
165 4265.5000 BATE 11:06:14
81 4265.5000 BATE 11:06:14
100 4265.5000 BATE 11:06:14
19 4264.5000 BATE 11:08:35
50 4264.5000 BATE 11:08:35
19 4264.5000 BATE 11:08:35
215 4264.5000 BATE 11:08:35
283 4263.5000 BATE 11:11:08
53 4263.5000 BATE 11:11:08
18 4266.0000 BATE 11:13:38
17 4266.0000 BATE 11:13:38
33 4266.0000 BATE 11:13:38
265 4266.0000 BATE 11:13:38
59 4267.5000 BATE 11:17:05
246 4267.5000 BATE 11:17:05
118 4266.0000 BATE 11:19:11
315 4268.0000 BATE 11:20:54
144 4270.5000 BATE 11:23:12
172 4270.5000 BATE 11:23:12
103 4272.0000 BATE 11:25:54
87 4272.0000 BATE 11:25:54
99 4272.0000 BATE 11:25:54
32 4274.0000 BATE 11:28:23
62 4274.0000 BATE 11:28:23
--- --- --- ---
223 4276.0000 BATE 11:30:58
62 4276.0000 BATE 11:30:58
274 4276.0000 BATE 11:31:34
45 4276.0000 BATE 11:31:34
27 4276.0000 BATE 11:31:34
319 4276.5000 BATE 11:35:42
14 4275.0000 BATE 11:37:00
60 4275.0000 BATE 11:37:01
146 4275.0000 BATE 11:37:01
13 4275.0000 BATE 11:37:01
69 4275.0000 BATE 11:37:01
309 4275.0000 BATE 11:39:02
305 4274.0000 BATE 11:42:05
311 4274.5000 BATE 11:44:29
343 4274.0000 BATE 11:47:32
287 4273.0000 BATE 11:50:17
324 4274.0000 BATE 11:53:15
350 4274.0000 BATE 11:55:24
63 4274.5000 BATE 11:58:27
364 4274.5000 BATE 11:58:48
347 4281.0000 BATE 12:00:55
340 4281.5000 BATE 12:02:13
319 4280.5000 BATE 12:04:32
21 4278.5000 BATE 12:07:06
20 4278.5000 BATE 12:07:06
34 4278.5000 BATE 12:07:06
225 4278.5000 BATE 12:07:06
168 4277.5000 BATE 12:10:00
80 4277.5000 BATE 12:10:00
93 4277.5000 BATE 12:10:00
33 4278.5000 BATE 12:12:39
19 4278.5000 BATE 12:12:39
276 4278.5000 BATE 12:12:52
37 4278.0000 BATE 12:15:19
281 4280.0000 BATE 12:16:37
23 4280.0000 BATE 12:16:37
42 4280.0000 BATE 12:16:37
278 4279.0000 BATE 12:18:36
8 4279.0000 BATE 12:20:00
25 4279.0000 BATE 12:20:16
59 4279.0000 BATE 12:20:16
30 4279.0000 BATE 12:20:16
8 4279.0000 BATE 12:20:16
48 4279.0000 BATE 12:20:16
91 4279.0000 BATE 12:20:16
24 4279.0000 BATE 12:20:16
12 4279.0000 BATE 12:20:16
285 4278.5000 BATE 12:24:12
--- --- --- ---
350 4280.0000 BATE 12:27:28
50 4277.5000 BATE 12:29:05
50 4277.5000 BATE 12:29:05
4 4277.0000 BATE 12:30:46
64 4277.0000 BATE 12:30:46
250 4277.0000 BATE 12:30:46
303 4278.5000 BATE 12:32:34
355 4280.5000 BATE 12:36:05
46 4280.0000 BATE 12:39:47
137 4280.0000 BATE 12:39:48
50 4280.0000 BATE 12:39:48
50 4280.0000 BATE 12:39:48
50 4280.0000 BATE 12:39:48
316 4280.5000 BATE 12:43:13
20 4280.0000 BATE 12:44:10
21 4280.0000 BATE 12:44:10
102 4280.0000 BATE 12:44:10
156 4280.0000 BATE 12:44:10
49 4280.0000 BATE 12:44:10
322 4278.5000 BATE 12:48:10
132 4277.0000 BATE 12:49:14
27 4277.0000 BATE 12:49:14
16 4277.0000 BATE 12:49:14
310 4278.0000 BATE 12:51:55
36 4278.0000 BATE 12:51:55
100 4279.5000 BATE 12:56:23
106 4279.5000 BATE 12:56:23
86 4279.5000 BATE 12:56:23
43 4279.5000 BATE 12:56:23
27 4279.5000 BATE 12:56:23
331 4282.5000 BATE 12:57:37
316 4282.0000 BATE 13:00:51
96 4280.0000 BATE 13:03:03
116 4280.0000 BATE 13:03:03
89 4280.0000 BATE 13:03:03
324 4282.0000 BATE 13:06:37
63 4283.5000 BATE 13:07:43
131 4283.0000 BATE 13:08:10
130 4283.0000 BATE 13:08:10
50 4283.0000 BATE 13:08:10
50 4280.0000 BATE 13:09:35
40 4282.0000 BATE 13:12:37
264 4282.0000 BATE 13:12:37
9 4282.0000 BATE 13:12:37
73 4282.0000 BATE 13:12:37
19 4282.0000 BATE 13:12:37
1 4282.0000 BATE 13:12:37
21 4283.0000 BATE 13:15:51
--- --- --- ---
50 4283.0000 BATE 13:15:51
93 4283.0000 BATE 13:15:51
50 4283.0000 BATE 13:15:51
74 4283.0000 BATE 13:15:51
225 4283.0000 BATE 13:15:51
51 4283.0000 BATE 13:15:51
53 4283.0000 BATE 13:15:51
50 4283.5000 BATE 13:18:13
320 4283.0000 BATE 13:18:42
13 4279.0000 BATE 13:21:43
39 4279.0000 BATE 13:21:43
50 4279.0000 BATE 13:21:43
17 4279.0000 BATE 13:21:43
7 4279.0000 BATE 13:21:43
109 4279.0000 BATE 13:21:43
72 4279.0000 BATE 13:21:43
47 4280.0000 BATE 13:23:15
22 4280.0000 BATE 13:23:15
12 4280.0000 BATE 13:23:15
23 4280.0000 BATE 13:23:15
154 4280.0000 BATE 13:23:15
33 4280.0000 BATE 13:23:15
50 4280.0000 BATE 13:25:32
147 4279.5000 BATE 13:26:18
50 4280.0000 BATE 13:27:41
20 4279.5000 BATE 13:28:03
7 4279.5000 BATE 13:28:03
8 4279.5000 BATE 13:28:03
9 4279.5000 BATE 13:28:03
10 4279.5000 BATE 13:28:03
11 4279.5000 BATE 13:28:03
12 4279.5000 BATE 13:28:03
13 4279.5000 BATE 13:28:03
14 4279.5000 BATE 13:28:03
52 4279.5000 BATE 13:28:03
351 4279.0000 BATE 13:29:05
140 4282.0000 BATE 13:30:53
106 4282.0000 BATE 13:30:53
50 4282.0000 BATE 13:30:53
50 4285.0000 BATE 13:33:52
50 4285.0000 BATE 13:33:55
23 4285.0000 BATE 13:33:58
120 4285.0000 BATE 13:33:58
49 4285.0000 BATE 13:33:58
38 4285.0000 BATE 13:33:58
306 4281.5000 BATE 13:34:25
43 4282.0000 BATE 13:36:21
279 4282.0000 BATE 13:36:21
--- --- --- ---
4 4287.5000 BATE 13:40:59
80 4289.0000 BATE 13:41:23
85 4289.0000 BATE 13:41:23
50 4289.0000 BATE 13:41:23
33 4289.0000 BATE 13:41:26
50 4289.0000 BATE 13:41:26
50 4289.0000 BATE 13:41:26
313 4288.5000 BATE 13:41:27
66 4290.0000 BATE 13:42:58
50 4290.0000 BATE 13:42:58
12 4289.5000 BATE 13:44:40
85 4289.5000 BATE 13:44:40
107 4289.5000 BATE 13:44:40
124 4289.5000 BATE 13:44:40
287 4290.0000 BATE 13:46:22
320 4292.0000 BATE 13:48:13
3 4287.5000 BATE 13:52:47
95 4289.5000 BATE 13:53:53
51 4289.5000 BATE 13:53:53
85 4289.5000 BATE 13:53:53
50 4289.5000 BATE 13:53:53
419 4289.5000 BATE 13:54:22
9 4290.5000 BATE 13:54:59
69 4290.5000 BATE 13:54:59
156 4290.5000 BATE 13:54:59
72 4290.5000 BATE 13:55:00
30 4290.5000 BATE 13:55:00
50 4290.0000 BATE 13:58:12
24 4289.5000 BATE 13:59:08
56 4289.5000 BATE 13:59:08
66 4289.5000 BATE 13:59:08
38 4289.5000 BATE 13:59:08
217 4289.5000 BATE 13:59:08
305 4289.5000 BATE 13:59:42
50 4290.5000 BATE 14:01:09
50 4290.5000 BATE 14:01:09
100 4290.5000 BATE 14:01:09
50 4290.5000 BATE 14:01:09
92 4290.5000 BATE 14:01:09
2 4290.5000 BATE 14:01:11
11 4287.0000 BATE 14:03:18
19 4287.0000 BATE 14:03:18
56 4287.0000 BATE 14:03:18
45 4287.0000 BATE 14:03:18
23 4287.0000 BATE 14:03:18
9 4287.0000 BATE 14:03:18
12 4287.0000 BATE 14:03:18
50 4287.0000 BATE 14:03:18
--- --- --- ---
120 4287.0000 BATE 14:03:18
329 4290.0000 BATE 14:05:08
234 4285.0000 BATE 14:07:00
72 4285.0000 BATE 14:07:00
16 4285.0000 BATE 14:07:00
299 4287.0000 BATE 14:09:17
119 4287.5000 BATE 14:13:42
6 4287.5000 BATE 14:13:42
8 4287.5000 BATE 14:13:42
24 4287.5000 BATE 14:13:42
134 4287.5000 BATE 14:13:42
289 4287.5000 BATE 14:13:42
41 4286.5000 BATE 14:15:09
298 4286.5000 BATE 14:15:09
12 4286.0000 BATE 14:16:30
50 4286.0000 BATE 14:16:30
50 4286.0000 BATE 14:16:30
89 4286.0000 BATE 14:16:30
86 4286.0000 BATE 14:16:30
110 4281.5000 BATE 14:18:26
50 4281.5000 BATE 14:18:26
50 4281.5000 BATE 14:18:26
105 4281.5000 BATE 14:18:26
347 4277.0000 BATE 14:20:37
51 4277.0000 BATE 14:22:52
9 4277.0000 BATE 14:22:52
27 4277.0000 BATE 14:22:52
26 4277.0000 BATE 14:22:52
8 4277.0000 BATE 14:22:52
166 4277.0000 BATE 14:22:52
17 4277.0000 BATE 14:22:52
119 4275.0000 BATE 14:24:15
17 4275.0000 BATE 14:24:15
15 4275.0000 BATE 14:24:15
160 4275.0000 BATE 14:24:15
17 4275.0000 BATE 14:24:15
8 4275.0000 BATE 14:24:17
57 4273.0000 BATE 14:25:54
75 4273.0000 BATE 14:25:54
216 4273.0000 BATE 14:25:54
44 4271.5000 BATE 14:27:38
113 4271.5000 BATE 14:27:38
58 4271.5000 BATE 14:27:38
131 4271.5000 BATE 14:27:56
349 4271.0000 BATE 14:29:51
292 4269.5000 BATE 14:29:54
250 4267.5000 BATE 14:30:34
54 4267.5000 BATE 14:30:40
--- --- --- ---
303 4268.0000 BATE 14:31:49
69 4268.0000 BATE 14:31:54
2 4268.0000 BATE 14:31:54
163 4268.0000 BATE 14:32:00
75 4268.0000 BATE 14:32:03
53 4267.0000 BATE 14:32:38
296 4267.0000 BATE 14:32:38
60 4274.5000 BATE 14:33:55
72 4275.5000 BATE 14:34:01
71 4275.0000 BATE 14:34:05
38 4275.0000 BATE 14:34:05
20 4275.0000 BATE 14:34:05
176 4275.0000 BATE 14:34:12
315 4275.0000 BATE 14:34:12
331 4273.5000 BATE 14:34:53
291 4279.5000 BATE 14:35:56
347 4280.0000 BATE 14:36:51
2 4280.5000 BATE 14:37:42
316 4281.0000 BATE 14:38:12
306 4278.5000 BATE 14:38:35
12 4275.5000 BATE 14:39:13
336 4275.5000 BATE 14:39:13
286 4275.0000 BATE 14:40:33
339 4279.5000 BATE 14:42:28
256 4278.5000 BATE 14:42:33
94 4278.5000 BATE 14:42:33
90 4280.5000 BATE 14:44:36
170 4280.5000 BATE 14:44:36
22 4280.5000 BATE 14:44:36
11 4280.5000 BATE 14:44:46
27 4280.5000 BATE 14:44:46
56 4280.5000 BATE 14:44:46
23 4287.0000 BATE 14:46:09
314 4287.0000 BATE 14:46:09
15 4287.0000 BATE 14:46:09
353 4286.0000 BATE 14:46:12
349 4282.5000 BATE 14:48:01
214 4282.5000 BATE 14:48:46
112 4282.5000 BATE 14:48:46
353 4282.5000 BATE 14:49:51
302 4279.5000 BATE 14:50:52
28 4280.5000 BATE 14:51:39
30 4280.5000 BATE 14:51:41
19 4280.5000 BATE 14:51:41
36 4280.5000 BATE 14:51:41
10 4281.5000 BATE 14:52:29
19 4281.5000 BATE 14:52:29
94 4281.5000 BATE 14:52:29
--- --- --- ---
20 4281.5000 BATE 14:52:29
13 4281.5000 BATE 14:52:29
293 4283.5000 BATE 14:53:01
341 4285.5000 BATE 14:54:10
73 4284.5000 BATE 14:55:14
68 4284.5000 BATE 14:55:14
26 4284.5000 BATE 14:55:14
43 4284.5000 BATE 14:55:14
123 4284.5000 BATE 14:55:14
1 4283.5000 BATE 14:55:33
272 4282.5000 BATE 14:56:19
26 4282.5000 BATE 14:56:19
41 4282.5000 BATE 14:56:19
289 4280.0000 BATE 14:57:13
26 4280.0000 BATE 14:58:25
253 4280.0000 BATE 14:58:25
60 4280.0000 BATE 14:58:25
242 4281.0000 BATE 14:59:41
39 4281.0000 BATE 14:59:41
20 4281.0000 BATE 14:59:54
42 4281.5000 BATE 15:00:48
63 4281.5000 BATE 15:00:49
192 4281.5000 BATE 15:00:49
342 4284.0000 BATE 15:02:03
7 4283.5000 BATE 15:03:24
51 4283.0000 BATE 15:03:24
248 4282.5000 BATE 15:03:29
131 4282.5000 BATE 15:03:44
193 4282.5000 BATE 15:04:52
50 4282.5000 BATE 15:04:52
90 4282.5000 BATE 15:05:04
316 4281.5000 BATE 15:05:12
123 4280.0000 BATE 15:06:17
140 4280.0000 BATE 15:06:17
24 4280.0000 BATE 15:06:17
34 4280.0000 BATE 15:06:17
50 4280.5000 BATE 15:07:37
220 4280.5000 BATE 15:07:46
49 4280.5000 BATE 15:07:46
40 4279.5000 BATE 15:09:48
27 4279.5000 BATE 15:09:48
40 4279.5000 BATE 15:09:48
319 4280.0000 BATE 15:09:48
137 4279.5000 BATE 15:09:49
15 4279.5000 BATE 15:09:49
6 4279.5000 BATE 15:09:49
24 4279.5000 BATE 15:09:49
60 4279.5000 BATE 15:09:49
--- --- --- ---
161 4279.5000 BATE 15:11:16
128 4279.5000 BATE 15:11:19
50 4276.0000 BATE 15:12:18
15 4276.0000 BATE 15:12:18
275 4276.0000 BATE 15:12:28
289 4276.0000 BATE 15:13:46
307 4275.5000 BATE 15:14:45
96 4280.5000 BATE 15:15:52
329 4279.5000 BATE 15:16:05
44 4279.0000 BATE 15:16:58
121 4279.0000 BATE 15:16:58
50 4279.0000 BATE 15:16:58
100 4279.0000 BATE 15:16:58
138 4279.0000 BATE 15:18:05
60 4279.0000 BATE 15:18:06
58 4279.0000 BATE 15:18:06
20 4279.0000 BATE 15:18:08
38 4279.0000 BATE 15:18:30
100 4276.5000 BATE 15:19:28
39 4276.5000 BATE 15:19:34
9 4276.5000 BATE 15:19:34
20 4276.5000 BATE 15:19:34
57 4276.5000 BATE 15:19:34
36 4276.5000 BATE 15:19:34
35 4276.5000 BATE 15:19:34
45 4276.5000 BATE 15:19:34
132 4275.5000 BATE 15:21:10
35 4275.5000 BATE 15:21:10
23 4275.5000 BATE 15:21:10
134 4275.5000 BATE 15:21:13
290 4276.5000 BATE 15:21:59
295 4277.5000 BATE 15:23:07
335 4276.0000 BATE 15:23:48
6 4277.0000 BATE 15:24:52
87 4277.0000 BATE 15:24:52
48 4277.0000 BATE 15:24:52
43 4277.0000 BATE 15:24:52
127 4277.0000 BATE 15:24:57
305 4274.5000 BATE 15:26:02
318 4273.0000 BATE 15:26:49
319 4276.0000 BATE 15:28:08
102 4275.0000 BATE 15:29:43
50 4278.5000 BATE 15:30:30
108 4278.5000 BATE 15:30:33
50 4278.5000 BATE 15:30:33
78 4278.5000 BATE 15:30:33
341 4278.5000 BATE 15:31:04
73 4279.0000 BATE 15:32:33
--- --- --- ---
57 4279.0000 BATE 15:32:33
24 4279.0000 BATE 15:32:33
11 4279.0000 BATE 15:32:33
22 4279.0000 BATE 15:32:33
28 4279.0000 BATE 15:32:33
13 4279.0000 BATE 15:32:33
45 4279.0000 BATE 15:32:33
20 4279.0000 BATE 15:32:33
41 4279.0000 BATE 15:33:20
56 4279.0000 BATE 15:33:20
4 4279.0000 BATE 15:33:20
50 4279.0000 BATE 15:33:20
75 4279.0000 BATE 15:33:20
87 4279.0000 BATE 15:33:20
59 4280.0000 BATE 15:34:15
48 4280.0000 BATE 15:34:15
9 4280.0000 BATE 15:34:15
8 4280.0000 BATE 15:34:15
20 4280.0000 BATE 15:34:15
41 4280.0000 BATE 15:34:15
15 4280.0000 BATE 15:34:15
11 4280.0000 BATE 15:34:15
11 4280.0000 BATE 15:34:15
28 4280.0000 BATE 15:34:15
96 4280.0000 BATE 15:34:15
329 4280.5000 BATE 15:35:15
50 4281.0000 BATE 15:36:31
297 4281.0000 BATE 15:36:32
50 4281.0000 BATE 15:37:20
72 4281.0000 BATE 15:37:20
52 4281.0000 BATE 15:37:20
124 4281.0000 BATE 15:37:20
13 4281.0000 BATE 15:37:30
50 4283.5000 BATE 15:38:22
16 4283.0000 BATE 15:38:54
155 4283.0000 BATE 15:39:01
127 4283.0000 BATE 15:39:01
71 4282.5000 BATE 15:39:58
18 4282.5000 BATE 15:39:58
50 4282.5000 BATE 15:40:02
50 4282.5000 BATE 15:40:02
50 4282.5000 BATE 15:40:09
50 4282.5000 BATE 15:40:09
50 4282.5000 BATE 15:40:09
50 4281.0000 BATE 15:41:06
50 4281.0000 BATE 15:41:06
48 4280.5000 BATE 15:41:18
95 4280.5000 BATE 15:41:18
--- --- --- ---
197 4280.5000 BATE 15:41:18
87 4282.5000 BATE 15:42:47
239 4282.5000 BATE 15:42:47
24 4280.0000 BATE 15:43:52
139 4280.0000 BATE 15:43:52
50 4280.0000 BATE 15:43:52
139 4280.0000 BATE 15:43:52
289 4280.5000 BATE 15:45:24
321 4281.0000 BATE 15:46:09
2 4281.0000 BATE 15:46:12
292 4281.5000 BATE 15:47:06
62 4281.5000 BATE 15:47:06
115 4283.0000 BATE 15:48:06
35 4283.0000 BATE 15:48:47
78 4283.0000 BATE 15:48:47
98 4283.0000 BATE 15:48:47
299 4282.5000 BATE 15:49:29
333 4277.0000 BATE 15:50:28
50 4277.5000 BATE 15:51:48
183 4277.0000 BATE 15:52:05
21 4277.0000 BATE 15:52:05
7 4277.0000 BATE 15:52:07
20 4277.0000 BATE 15:52:07
20 4277.0000 BATE 15:52:07
20 4277.0000 BATE 15:52:07
25 4277.0000 BATE 15:52:07
6 4277.0000 BATE 15:52:07
352 4278.5000 BATE 15:52:54
352 4278.0000 BATE 15:53:48
131 4279.0000 BATE 15:55:11
197 4279.0000 BATE 15:55:11
45 4279.5000 BATE 15:55:11
100 4279.5000 BATE 15:55:11
29 4281.0000 BATE 15:56:36
70 4281.0000 BATE 15:56:36
75 4281.0000 BATE 15:56:36
144 4281.0000 BATE 15:56:36
37 4281.0000 BATE 15:56:44
50 4281.0000 BATE 15:57:33
185 4281.0000 BATE 15:57:33
96 4281.0000 BATE 15:57:33
158 4278.0000 BATE 15:58:43
137 4278.0000 BATE 15:58:43
62 4276.0000 BATE 15:59:29
250 4276.0000 BATE 15:59:29
58 4278.0000 BATE 16:00:49
250 4278.0000 BATE 16:00:49
59 4276.5000 BATE 16:01:57
--- --- --- ---
108 4278.0000 BATE 16:02:11
93 4278.0000 BATE 16:02:12
46 4278.0000 BATE 16:02:12
72 4278.0000 BATE 16:02:12
6 4278.0000 BATE 16:02:12
297 4276.5000 BATE 16:02:28
342 4276.0000 BATE 16:03:32
306 4274.5000 BATE 16:04:34
116 4275.0000 BATE 16:05:50
87 4275.0000 BATE 16:05:50
4 4275.0000 BATE 16:05:50
96 4275.0000 BATE 16:05:50
353 4274.5000 BATE 16:06:33
113 4275.5000 BATE 16:07:55
45 4275.5000 BATE 16:07:55
130 4275.5000 BATE 16:07:55
323 4276.0000 BATE 16:08:24
225 4274.0000 BATE 16:09:21
11 4274.0000 BATE 16:09:21
69 4274.0000 BATE 16:09:25
38 4276.0000 BATE 16:10:37
139 4276.0000 BATE 16:10:37
144 4276.0000 BATE 16:10:37
138 4275.5000 BATE 16:11:09
151 4275.5000 BATE 16:11:09
327 4277.5000 BATE 16:12:44
332 4277.0000 BATE 16:13:43
142 4276.0000 BATE 16:14:31
142 4276.0000 BATE 16:14:31
36 4276.0000 BATE 16:14:31
292 4276.0000 BATE 16:15:14
38 4274.5000 BATE 16:16:07
100 4275.0000 BATE 16:16:10
50 4275.0000 BATE 16:16:10
50 4274.5000 BATE 16:16:41
50 4274.5000 BATE 16:16:41
86 4274.0000 BATE 16:16:46
250 4274.0000 BATE 16:16:46
21 4274.0000 BATE 16:17:50
50 4274.0000 BATE 16:17:50
70 4274.0000 BATE 16:17:50
152 4274.0000 BATE 16:17:50
76 4278.0000 BATE 16:18:42
313 4277.5000 BATE 16:18:45
9 4275.5000 BATE 16:19:41
46 4275.5000 BATE 16:19:41
248 4275.5000 BATE 16:19:41
100 4277.0000 BATE 16:20:29
--- --- --- ---
50 4277.0000 BATE 16:20:29
100 4276.5000 BATE 16:20:59
100 4276.5000 BATE 16:20:59
100 4276.5000 BATE 16:20:59
31 4276.5000 BATE 16:20:59
19 4276.5000 BATE 16:21:10
170 4282.5000 BATE 16:21:51
142 4282.5000 BATE 16:21:51
98 4285.0000 BATE 16:23:22
9 4285.5000 BATE 16:23:23
278 4285.5000 BATE 16:23:27
139 4285.5000 BATE 16:23:27
336 4286.0000 BATE 16:23:45
331 4286.5000 BATE 16:24:46
350 4286.0000 BATE 16:25:14
120 4287.0000 BATE 16:25:33
84 4287.5000 BATE 16:25:57
50 4288.0000 BATE 16:26:02
50 4288.0000 BATE 16:26:02
321 4290.5000 BATE 16:26:24
316 4289.5000 BATE 16:26:44
100 4291.5000 BATE 16:27:22
57 4290.5000 BATE 16:27:25
77 4290.5000 BATE 16:27:25
31 4290.5000 BATE 16:27:25
140 4290.5000 BATE 16:27:31
344 4291.0000 BATE 16:27:48
69 4290.5000 BATE 16:28:05
67 4290.5000 BATE 16:28:05
201 4290.5000 BATE 16:28:05
329 4275.5000 CHIX 08:06:43
402 4276.5000 CHIX 08:06:43
337 4277.5000 CHIX 08:07:48
60 4276.5000 CHIX 08:08:21
35 4276.5000 CHIX 08:08:21
197 4276.5000 CHIX 08:08:21
293 4275.5000 CHIX 08:09:28
292 4273.5000 CHIX 08:09:43
290 4274.0000 CHIX 08:10:45
109 4273.0000 CHIX 08:11:19
186 4273.0000 CHIX 08:11:19
297 4274.5000 CHIX 08:12:59
338 4274.5000 CHIX 08:13:09
285 4275.0000 CHIX 08:14:02
296 4274.0000 CHIX 08:14:39
81 4276.0000 CHIX 08:16:11
30 4275.5000 CHIX 08:16:27
88 4275.5000 CHIX 08:16:27
--- --- --- ---
92 4275.5000 CHIX 08:16:27
123 4275.5000 CHIX 08:16:27
215 4275.0000 CHIX 08:16:47
334 4274.5000 CHIX 08:18:11
330 4276.5000 CHIX 08:18:39
311 4284.5000 CHIX 08:20:04
348 4284.0000 CHIX 08:21:20
327 4284.5000 CHIX 08:22:00
319 4284.0000 CHIX 08:23:31
82 4282.5000 CHIX 08:25:04
264 4282.5000 CHIX 08:25:04
70 4284.0000 CHIX 08:25:56
303 4283.5000 CHIX 08:26:39
11 4280.0000 CHIX 08:27:51
338 4280.0000 CHIX 08:27:51
316 4278.0000 CHIX 08:29:39
312 4285.0000 CHIX 08:30:49
326 4279.5000 CHIX 08:31:55
347 4279.5000 CHIX 08:33:42
343 4276.5000 CHIX 08:35:28
290 4274.0000 CHIX 08:37:11
215 4278.0000 CHIX 08:39:32
311 4277.5000 CHIX 08:39:50
332 4273.0000 CHIX 08:41:28
87 4272.5000 CHIX 08:42:40
50 4272.0000 CHIX 08:42:40
215 4272.0000 CHIX 08:42:40
24 4272.0000 CHIX 08:45:23
309 4272.0000 CHIX 08:45:23
85 4274.0000 CHIX 08:46:38
64 4274.0000 CHIX 08:46:38
147 4274.0000 CHIX 08:46:38
333 4275.0000 CHIX 08:48:56
304 4273.0000 CHIX 08:49:55
8 4276.5000 CHIX 08:53:13
204 4276.5000 CHIX 08:54:50
130 4276.5000 CHIX 08:54:50
335 4277.0000 CHIX 08:54:50
10 4273.5000 CHIX 08:55:35
346 4273.0000 CHIX 08:55:39
328 4274.0000 CHIX 08:57:44
321 4274.5000 CHIX 09:00:06
348 4276.5000 CHIX 09:01:16
339 4281.5000 CHIX 09:03:05
100 4281.5000 CHIX 09:04:50
91 4281.5000 CHIX 09:04:50
100 4281.5000 CHIX 09:04:50
308 4281.0000 CHIX 09:05:59
--- --- --- ---
222 4281.0000 CHIX 09:07:36
69 4281.0000 CHIX 09:07:36
288 4280.5000 CHIX 09:09:44
210 4280.5000 CHIX 09:11:00
138 4280.5000 CHIX 09:11:00
44 4280.0000 CHIX 09:12:52
306 4280.0000 CHIX 09:12:52
59 4277.5000 CHIX 09:17:10
311 4277.5000 CHIX 09:17:41
264 4277.5000 CHIX 09:17:41
26 4274.5000 CHIX 09:19:03
307 4274.5000 CHIX 09:19:03
307 4271.5000 CHIX 09:21:38
249 4270.0000 CHIX 09:23:13
302 4271.0000 CHIX 09:25:16
310 4270.5000 CHIX 09:26:29
335 4275.0000 CHIX 09:28:43
44 4274.5000 CHIX 09:29:40
200 4274.5000 CHIX 09:29:40
100 4274.5000 CHIX 09:29:40
77 4272.5000 CHIX 09:31:31
313 4271.5000 CHIX 09:32:54
350 4272.5000 CHIX 09:34:17
327 4272.0000 CHIX 09:36:14
323 4272.5000 CHIX 09:38:20
300 4275.5000 CHIX 09:40:13
324 4276.0000 CHIX 09:42:52
314 4277.5000 CHIX 09:44:59
340 4280.0000 CHIX 09:48:01
200 4279.0000 CHIX 09:48:03
76 4279.0000 CHIX 09:48:03
324 4277.5000 CHIX 09:50:19
143 4276.0000 CHIX 09:52:18
332 4277.5000 CHIX 09:53:39
307 4272.5000 CHIX 09:56:15
316 4268.5000 CHIX 09:57:12
46 4268.0000 CHIX 10:01:47
248 4268.0000 CHIX 10:01:47
311 4267.5000 CHIX 10:01:52
348 4267.0000 CHIX 10:04:42
312 4266.0000 CHIX 10:06:39
66 4264.0000 CHIX 10:09:44
246 4264.0000 CHIX 10:09:44
334 4264.0000 CHIX 10:12:00
80 4269.5000 CHIX 10:15:22
238 4269.5000 CHIX 10:15:22
14 4267.5000 CHIX 10:17:43
292 4267.5000 CHIX 10:18:00
--- --- --- ---
352 4264.5000 CHIX 10:18:59
23 4266.5000 CHIX 10:21:22
283 4266.5000 CHIX 10:21:22
300 4260.0000 CHIX 10:23:34
297 4260.5000 CHIX 10:26:22
177 4261.0000 CHIX 10:28:03
172 4261.0000 CHIX 10:28:03
301 4257.5000 CHIX 10:30:47
300 4261.0000 CHIX 10:32:50
78 4264.5000 CHIX 10:35:51
100 4264.5000 CHIX 10:35:52
69 4264.5000 CHIX 10:35:52
307 4263.5000 CHIX 10:36:44
200 4261.5000 CHIX 10:39:12
10 4261.5000 CHIX 10:39:12
75 4261.5000 CHIX 10:39:12
34 4262.5000 CHIX 10:41:52
120 4262.5000 CHIX 10:41:52
157 4262.5000 CHIX 10:41:52
316 4263.5000 CHIX 10:44:33
197 4264.5000 CHIX 10:46:37
93 4264.5000 CHIX 10:46:37
348 4266.0000 CHIX 10:49:42
100 4267.0000 CHIX 10:51:22
166 4267.0000 CHIX 10:51:22
79 4267.0000 CHIX 10:51:22
122 4267.0000 CHIX 10:54:31
165 4267.0000 CHIX 10:54:31
310 4266.0000 CHIX 10:57:36
302 4266.5000 CHIX 10:58:44
304 4267.5000 CHIX 11:01:00
46 4265.5000 CHIX 11:04:00
274 4265.5000 CHIX 11:04:00
232 4265.5000 CHIX 11:06:14
100 4265.5000 CHIX 11:06:14
329 4266.0000 CHIX 11:08:27
86 4263.5000 CHIX 11:10:38
114 4263.5000 CHIX 11:10:38
84 4263.5000 CHIX 11:10:38
48 4263.5000 CHIX 11:10:38
5 4266.0000 CHIX 11:13:38
294 4266.0000 CHIX 11:13:38
344 4267.5000 CHIX 11:17:05
193 4268.0000 CHIX 11:20:54
97 4268.0000 CHIX 11:20:54
120 4270.5000 CHIX 11:23:12
181 4270.5000 CHIX 11:23:12
227 4274.0000 CHIX 11:24:22
--- --- --- ---
68 4274.0000 CHIX 11:24:22
326 4273.5000 CHIX 11:27:32
329 4276.0000 CHIX 11:30:58
336 4277.0000 CHIX 11:35:26
306 4277.0000 CHIX 11:35:26
37 4277.0000 CHIX 11:35:26
341 4275.0000 CHIX 11:39:02
35 4274.5000 CHIX 11:41:02
50 4274.5000 CHIX 11:41:02
50 4274.5000 CHIX 11:41:02
215 4274.5000 CHIX 11:41:02
110 4275.0000 CHIX 11:44:03
197 4276.5000 CHIX 11:46:05
114 4276.5000 CHIX 11:46:05
90 4271.5000 CHIX 11:48:05
289 4271.5000 CHIX 11:48:40
224 4272.0000 CHIX 11:51:13
50 4272.0000 CHIX 11:51:13
38 4272.0000 CHIX 11:51:13
215 4274.5000 CHIX 11:55:24
82 4274.5000 CHIX 11:55:24
38 4275.0000 CHIX 11:58:27
215 4274.5000 CHIX 11:58:48
73 4274.5000 CHIX 11:58:48
299 4274.5000 CHIX 11:58:48
317 4275.0000 CHIX 11:58:48
94 4281.5000 CHIX 12:02:40
316 4281.0000 CHIX 12:03:03
306 4279.5000 CHIX 12:05:33
287 4279.0000 CHIX 12:08:06
50 4277.0000 CHIX 12:10:13
334 4279.0000 CHIX 12:12:20
18 4279.0000 CHIX 12:12:20
313 4278.5000 CHIX 12:13:38
349 4280.0000 CHIX 12:16:08
296 4279.0000 CHIX 12:20:00
299 4279.0000 CHIX 12:22:28
412 4280.0000 CHIX 12:27:28
120 4277.5000 CHIX 12:29:05
83 4277.5000 CHIX 12:29:05
94 4277.5000 CHIX 12:29:05
80 4276.5000 CHIX 12:31:10
346 4278.5000 CHIX 12:32:34
237 4281.0000 CHIX 12:35:43
81 4281.0000 CHIX 12:35:43
343 4280.0000 CHIX 12:39:48
15 4281.0000 CHIX 12:41:33
99 4281.0000 CHIX 12:41:33
--- --- --- ---
107 4281.0000 CHIX 12:41:46
111 4281.0000 CHIX 12:43:07
236 4280.0000 CHIX 12:44:51
76 4280.0000 CHIX 12:44:51
25 4280.0000 CHIX 12:44:51
107 4278.5000 CHIX 12:46:45
186 4279.0000 CHIX 12:46:45
182 4278.0000 CHIX 12:50:16
119 4278.0000 CHIX 12:50:16
107 4277.5000 CHIX 12:51:55
24 4277.5000 CHIX 12:51:55
349 4278.5000 CHIX 12:54:11
100 4283.0000 CHIX 12:57:01
27 4283.0000 CHIX 12:57:01
343 4282.5000 CHIX 12:57:37
345 4282.0000 CHIX 13:00:51
190 4280.0000 CHIX 13:03:52
64 4282.0000 CHIX 13:06:37
25 4282.0000 CHIX 13:06:37
215 4282.0000 CHIX 13:06:37
299 4282.0000 CHIX 13:06:37
317 4281.5000 CHIX 13:09:24
345 4282.5000 CHIX 13:12:37
89 4283.0000 CHIX 13:15:51
142 4283.0000 CHIX 13:15:51
55 4283.0000 CHIX 13:15:51
5 4282.5000 CHIX 13:16:12
51 4284.0000 CHIX 13:17:21
177 4283.5000 CHIX 13:17:32
42 4283.5000 CHIX 13:18:08
90 4283.5000 CHIX 13:18:08
39 4283.5000 CHIX 13:18:08
6 4283.5000 CHIX 13:18:08
213 4281.5000 CHIX 13:19:51
133 4281.5000 CHIX 13:19:51
329 4280.5000 CHIX 13:23:15
317 4280.0000 CHIX 13:25:32
308 4280.0000 CHIX 13:28:19
100 4282.5000 CHIX 13:30:35
38 4282.5000 CHIX 13:30:35
60 4281.5000 CHIX 13:31:20
143 4281.5000 CHIX 13:31:20
196 4285.0000 CHIX 13:32:53
135 4285.0000 CHIX 13:33:58
290 4284.5000 CHIX 13:34:00
292 4283.5000 CHIX 13:36:42
131 4286.5000 CHIX 13:39:02
90 4286.5000 CHIX 13:39:02
--- --- --- ---
65 4286.5000 CHIX 13:39:02
240 4288.5000 CHIX 13:41:16
79 4288.5000 CHIX 13:41:16
349 4290.0000 CHIX 13:43:04
330 4290.0000 CHIX 13:46:22
309 4292.0000 CHIX 13:48:13
37 4289.5000 CHIX 13:49:44
262 4289.5000 CHIX 13:49:44
289 4289.5000 CHIX 13:54:22
309 4289.5000 CHIX 13:54:22
340 4291.5000 CHIX 13:55:51
215 4290.0000 CHIX 13:58:47
313 4289.5000 CHIX 13:59:08
83 4291.0000 CHIX 14:01:09
221 4291.0000 CHIX 14:01:09
50 4286.0000 CHIX 14:02:21
285 4286.0000 CHIX 14:02:22
50 4289.5000 CHIX 14:04:26
349 4290.0000 CHIX 14:05:08
44 4286.0000 CHIX 14:06:19
50 4286.0000 CHIX 14:06:19
50 4286.0000 CHIX 14:06:19
71 4286.0000 CHIX 14:06:19
107 4286.0000 CHIX 14:06:19
21 4286.0000 CHIX 14:06:19
334 4286.5000 CHIX 14:09:27
143 4286.5000 CHIX 14:12:03
100 4287.0000 CHIX 14:12:15
19 4287.0000 CHIX 14:12:15
350 4287.5000 CHIX 14:13:42
59 4286.5000 CHIX 14:15:09
271 4286.5000 CHIX 14:15:09
80 4285.5000 CHIX 14:16:34
327 4284.5000 CHIX 14:17:39
64 4280.0000 CHIX 14:19:22
64 4280.0000 CHIX 14:19:22
187 4280.0000 CHIX 14:19:22
200 4277.0000 CHIX 14:21:56
100 4277.0000 CHIX 14:21:56
7 4277.0000 CHIX 14:21:57
57 4276.0000 CHIX 14:22:52
287 4276.0000 CHIX 14:23:17
16 4272.0000 CHIX 14:25:05
22 4272.0000 CHIX 14:25:05
132 4273.5000 CHIX 14:25:35
191 4273.5000 CHIX 14:25:38
50 4272.5000 CHIX 14:27:09
249 4272.5000 CHIX 14:27:09
--- --- --- ---
11 4272.5000 CHIX 14:27:10
250 4271.5000 CHIX 14:28:34
45 4271.5000 CHIX 14:28:40
320 4271.0000 CHIX 14:29:51
105 4269.0000 CHIX 14:30:23
200 4269.0000 CHIX 14:30:23
224 4266.0000 CHIX 14:30:53
125 4266.0000 CHIX 14:30:54
20 4268.5000 CHIX 14:31:49
215 4268.5000 CHIX 14:31:49
106 4268.5000 CHIX 14:31:49
337 4267.0000 CHIX 14:32:38
310 4273.5000 CHIX 14:33:39
299 4275.0000 CHIX 14:34:12
353 4274.0000 CHIX 14:34:51
333 4280.0000 CHIX 14:35:56
19 4280.5000 CHIX 14:36:38
303 4280.5000 CHIX 14:36:38
306 4279.5000 CHIX 14:37:17
311 4281.0000 CHIX 14:38:12
345 4276.5000 CHIX 14:39:13
342 4275.0000 CHIX 14:40:33
331 4276.0000 CHIX 14:41:26
337 4279.0000 CHIX 14:42:30
352 4277.5000 CHIX 14:44:11
334 4282.5000 CHIX 14:45:23
343 4287.0000 CHIX 14:46:09
180 4283.0000 CHIX 14:47:46
145 4283.0000 CHIX 14:47:46
14 4282.0000 CHIX 14:48:46
250 4282.0000 CHIX 14:48:46
66 4282.0000 CHIX 14:48:46
215 4282.0000 CHIX 14:49:24
280 4281.5000 CHIX 14:50:10
71 4281.5000 CHIX 14:50:10
321 4280.5000 CHIX 14:52:02
290 4284.0000 CHIX 14:53:00
8 4286.0000 CHIX 14:54:02
317 4286.0000 CHIX 14:54:03
106 4285.5000 CHIX 14:54:56
200 4285.0000 CHIX 14:55:13
117 4285.0000 CHIX 14:55:13
334 4282.0000 CHIX 14:56:19
333 4281.5000 CHIX 14:58:07
302 4281.0000 CHIX 14:58:25
328 4282.0000 CHIX 14:59:41
338 4281.5000 CHIX 15:00:49
348 4284.0000 CHIX 15:02:03
--- --- --- ---
292 4283.5000 CHIX 15:03:22
10 4283.5000 CHIX 15:03:22
151 4282.5000 CHIX 15:05:04
170 4282.5000 CHIX 15:05:05
336 4282.0000 CHIX 15:05:47
319 4280.5000 CHIX 15:06:53
184 4279.5000 CHIX 15:07:55
171 4279.5000 CHIX 15:07:56
348 4280.5000 CHIX 15:09:48
3 4280.5000 CHIX 15:09:48
17 4280.0000 CHIX 15:10:43
37 4279.5000 CHIX 15:10:52
293 4279.5000 CHIX 15:10:52
200 4276.0000 CHIX 15:12:28
99 4276.0000 CHIX 15:12:28
354 4276.0000 CHIX 15:13:46
322 4275.5000 CHIX 15:14:45
90 4279.5000 CHIX 15:15:34
50 4279.5000 CHIX 15:15:34
100 4279.5000 CHIX 15:15:34
73 4279.5000 CHIX 15:15:34
50 4279.5000 CHIX 15:16:55
100 4279.5000 CHIX 15:16:55
57 4279.5000 CHIX 15:16:55
50 4279.5000 CHIX 15:16:55
37 4280.0000 CHIX 15:17:55
265 4280.0000 CHIX 15:17:55
20 4278.5000 CHIX 15:18:47
125 4278.5000 CHIX 15:18:47
63 4278.5000 CHIX 15:18:47
21 4278.5000 CHIX 15:18:47
31 4278.5000 CHIX 15:18:48
2 4278.5000 CHIX 15:18:49
3 4278.5000 CHIX 15:18:49
3 4278.5000 CHIX 15:18:50
54 4278.5000 CHIX 15:18:57
1 4274.5000 CHIX 15:19:54
61 4274.5000 CHIX 15:19:56
282 4274.5000 CHIX 15:19:56
297 4275.5000 CHIX 15:21:13
50 4275.5000 CHIX 15:21:13
340 4277.0000 CHIX 15:22:30
62 4275.5000 CHIX 15:23:24
12 4275.5000 CHIX 15:23:24
170 4275.5000 CHIX 15:23:24
37 4275.5000 CHIX 15:23:27
32 4275.5000 CHIX 15:24:12
56 4277.5000 CHIX 15:24:50
--- --- --- ---
284 4277.5000 CHIX 15:24:52
342 4274.5000 CHIX 15:26:02
147 4273.0000 CHIX 15:27:16
50 4273.0000 CHIX 15:27:31
333 4276.0000 CHIX 15:28:08
100 4275.5000 CHIX 15:29:40
20 4275.5000 CHIX 15:29:40
132 4279.0000 CHIX 15:30:30
188 4279.0000 CHIX 15:30:30
50 4278.5000 CHIX 15:30:44
334 4278.5000 CHIX 15:31:04
240 4278.5000 CHIX 15:32:40
72 4278.5000 CHIX 15:32:40
100 4279.5000 CHIX 15:33:20
100 4279.5000 CHIX 15:33:20
50 4279.5000 CHIX 15:33:20
57 4279.5000 CHIX 15:33:20
13 4279.5000 CHIX 15:33:20
48 4280.0000 CHIX 15:34:17
62 4280.0000 CHIX 15:34:18
40 4280.0000 CHIX 15:34:19
111 4280.0000 CHIX 15:34:19
38 4280.0000 CHIX 15:34:19
28 4279.5000 CHIX 15:35:34
50 4281.5000 CHIX 15:36:03
100 4281.5000 CHIX 15:36:03
289 4281.0000 CHIX 15:36:06
91 4281.5000 CHIX 15:37:15
25 4281.5000 CHIX 15:37:15
109 4281.5000 CHIX 15:37:15
75 4281.5000 CHIX 15:37:15
50 4281.5000 CHIX 15:37:15
343 4283.0000 CHIX 15:38:46
34 4283.0000 CHIX 15:39:33
316 4283.0000 CHIX 15:39:35
333 4281.0000 CHIX 15:41:06
20 4282.5000 CHIX 15:42:21
300 4282.5000 CHIX 15:42:47
30 4281.0000 CHIX 15:43:13
35 4281.0000 CHIX 15:43:13
35 4281.0000 CHIX 15:43:13
35 4281.0000 CHIX 15:43:13
2 4281.0000 CHIX 15:43:13
180 4281.0000 CHIX 15:43:18
35 4281.0000 CHIX 15:43:18
309 4281.0000 CHIX 15:45:07
355 4280.5000 CHIX 15:45:40
197 4281.0000 CHIX 15:46:44
--- --- --- ---
135 4281.0000 CHIX 15:46:44
306 4283.0000 CHIX 15:48:47
24 4282.5000 CHIX 15:49:00
100 4282.5000 CHIX 15:49:00
200 4282.5000 CHIX 15:49:00
289 4278.5000 CHIX 15:50:09
324 4276.0000 CHIX 15:51:19
321 4276.5000 CHIX 15:52:11
231 4278.5000 CHIX 15:53:19
91 4278.5000 CHIX 15:53:24
338 4277.5000 CHIX 15:54:20
343 4279.0000 CHIX 15:55:44
329 4281.0000 CHIX 15:56:44
250 4279.0000 CHIX 15:57:40
35 4279.0000 CHIX 15:57:42
142 4278.5000 CHIX 15:58:43
100 4278.5000 CHIX 15:58:43
102 4278.5000 CHIX 15:58:43
112 4276.5000 CHIX 15:59:59
50 4276.5000 CHIX 15:59:59
129 4276.5000 CHIX 15:59:59
209 4278.0000 CHIX 16:00:49
78 4278.0000 CHIX 16:00:49
315 4278.0000 CHIX 16:02:20
248 4276.5000 CHIX 16:02:28
93 4276.5000 CHIX 16:02:28
5 4276.5000 CHIX 16:03:32
300 4276.0000 CHIX 16:03:32
331 4274.5000 CHIX 16:04:34
339 4275.0000 CHIX 16:06:06
50 4274.5000 CHIX 16:06:59
342 4274.0000 CHIX 16:07:08
298 4276.5000 CHIX 16:08:23
291 4274.5000 CHIX 16:08:53
2 4274.0000 CHIX 16:09:53
27 4274.0000 CHIX 16:09:53
250 4274.0000 CHIX 16:09:54
13 4274.0000 CHIX 16:09:55
278 4276.5000 CHIX 16:11:01
50 4276.5000 CHIX 16:11:01
100 4277.0000 CHIX 16:12:04
100 4277.0000 CHIX 16:12:04
36 4277.0000 CHIX 16:12:44
277 4277.0000 CHIX 16:12:44
324 4277.0000 CHIX 16:13:43
323 4276.5000 CHIX 16:15:05
250 4276.0000 CHIX 16:15:47
85 4276.0000 CHIX 16:15:47
--- --- --- --- --- ---
1 4274.0000 CHIX 16:16:28
248 4274.0000 CHIX 16:16:36
43 4274.0000 CHIX 16:16:41
100 4274.5000 CHIX 16:17:24
100 4274.5000 CHIX 16:17:24
105 4274.0000 CHIX 16:17:50
57 4275.0000 CHIX 16:18:10
50 4277.0000 CHIX 16:18:27
323 4277.5000 CHIX 16:18:45
84 4276.0000 CHIX 16:19:27
50 4275.5000 CHIX 16:19:41
234 4275.5000 CHIX 16:19:47
2 4275.5000 CHIX 16:19:47
7 4277.0000 CHIX 16:20:22
200 4277.0000 CHIX 16:20:30
50 4277.0000 CHIX 16:20:30
63 4276.5000 CHIX 16:21:10
64 4276.5000 CHIX 16:21:10
167 4276.5000 CHIX 16:21:10
352 4282.5000 CHIX 16:21:51
200 4283.0000 CHIX 16:22:44
62 4286.0000 CHIX 16:23:24
277 4286.0000 CHIX 16:23:24
100 4285.5000 CHIX 16:24:09
104 4285.5000 CHIX 16:24:09
15 4286.0000 CHIX 16:24:30
355 4286.5000 CHIX 16:24:46
291 4287.0000 CHIX 16:25:29
200 4287.5000 CHIX 16:25:46
70 4287.5000 CHIX 16:25:46
60 4289.5000 CHIX 16:26:18
303 4290.5000 CHIX 16:26:29
44 4290.5000 CHIX 16:26:29
59 4291.0000 CHIX 16:27:08
139 4291.0000 CHIX 16:27:08
139 4291.0000 CHIX 16:27:08
344 4291.0000 CHIX 16:27:24
334 4291.5000 CHIX 16:27:54
100 4290.0000 CHIX 16:28:15
3 4291.5000 CHIX 16:28:29
382 4277.0000 LSE 08:06:43
403 4276.5000 LSE 08:06:43
356 4275.0000 LSE 08:06:44
368 4277.0000 LSE 08:07:12
408 4277.0000 LSE 08:07:12
380 4277.0000 LSE 08:07:48
417 4277.5000 LSE 08:07:48
302 4276.0000 LSE 08:07:52
--- --- --- ---
37 4275.5000 LSE 08:07:52
2 4276.0000 LSE 08:07:52
37 4276.0000 LSE 08:07:52
413 4276.0000 LSE 08:07:52
396 4276.5000 LSE 08:08:21
369 4276.0000 LSE 08:08:21
115 4274.5000 LSE 08:08:40
157 4274.5000 LSE 08:08:40
109 4274.5000 LSE 08:08:40
270 4275.5000 LSE 08:09:28
186 4275.5000 LSE 08:09:28
55 4275.5000 LSE 08:09:28
49 4275.5000 LSE 08:09:28
302 4275.5000 LSE 08:09:28
457 4275.5000 LSE 08:09:28
409 4275.5000 LSE 08:09:28
870 4275.5000 LSE 08:09:28
210 4273.5000 LSE 08:09:43
40 4273.5000 LSE 08:09:43
115 4273.5000 LSE 08:09:43
361 4273.5000 LSE 08:09:43
401 4274.5000 LSE 08:10:20
124 4274.0000 LSE 08:10:45
293 4274.0000 LSE 08:10:45
32 4273.0000 LSE 08:11:19
126 4273.0000 LSE 08:11:19
258 4273.0000 LSE 08:11:19
23 4274.5000 LSE 08:12:59
356 4274.5000 LSE 08:12:59
54 4274.5000 LSE 08:12:59
380 4275.0000 LSE 08:14:02
398 4275.0000 LSE 08:14:02
421 4274.5000 LSE 08:14:16
51 4274.0000 LSE 08:14:39
38 4274.0000 LSE 08:14:39
57 4274.0000 LSE 08:14:39
270 4274.0000 LSE 08:14:39
424 4275.5000 LSE 08:16:27
401 4275.5000 LSE 08:16:47
66 4273.5000 LSE 08:17:04
349 4273.0000 LSE 08:17:21
405 4273.0000 LSE 08:17:21
404 4276.5000 LSE 08:18:39
385 4284.5000 LSE 08:20:04
194 4284.0000 LSE 08:20:24
145 4284.0000 LSE 08:20:24
12 4284.0000 LSE 08:20:24
359 4283.5000 LSE 08:20:29
--- --- --- ---
355 4283.5000 LSE 08:21:25
429 4283.0000 LSE 08:21:30
388 4282.5000 LSE 08:21:31
391 4284.0000 LSE 08:22:20
366 4284.0000 LSE 08:22:20
429 4284.0000 LSE 08:23:16
386 4284.5000 LSE 08:23:16
410 4284.0000 LSE 08:23:31
410 4282.5000 LSE 08:24:02
24 4282.5000 LSE 08:24:02
164 4282.5000 LSE 08:24:02
204 4282.5000 LSE 08:24:02
200 4283.0000 LSE 08:25:03
77 4283.0000 LSE 08:25:03
66 4283.0000 LSE 08:25:03
200 4283.0000 LSE 08:25:03
461 4283.0000 LSE 08:25:03
461 4282.5000 LSE 08:25:03
89 4282.5000 LSE 08:25:03
601 4283.0000 LSE 08:25:03
840 4285.0000 LSE 08:25:35
70 4285.5000 LSE 08:25:47
476 4285.5000 LSE 08:25:47
232 4285.0000 LSE 08:25:48
135 4285.0000 LSE 08:25:48
296 4285.0000 LSE 08:25:48
16 4284.0000 LSE 08:25:50
2 4284.0000 LSE 08:25:50
54 4284.0000 LSE 08:25:50
18 4284.0000 LSE 08:25:50
399 4285.0000 LSE 08:25:50
296 4285.0000 LSE 08:25:50
184 4284.0000 LSE 08:26:30
387 4284.0000 LSE 08:26:30
196 4284.0000 LSE 08:26:30
399 4281.5000 LSE 08:26:39
18 4281.5000 LSE 08:26:39
40 4282.0000 LSE 08:26:39
37 4282.0000 LSE 08:26:39
305 4282.0000 LSE 08:26:39
450 4283.5000 LSE 08:26:39
29 4283.5000 LSE 08:26:39
379 4281.0000 LSE 08:26:55
434 4280.5000 LSE 08:27:01
374 4280.0000 LSE 08:27:50
527 4280.0000 LSE 08:27:50
375 4279.5000 LSE 08:27:54
2 4279.5000 LSE 08:27:54
--- --- --- ---
372 4279.0000 LSE 08:28:15
416 4277.0000 LSE 08:28:22
428 4278.0000 LSE 08:29:39
421 4277.5000 LSE 08:30:01
358 4285.0000 LSE 08:30:49
675 4285.0000 LSE 08:30:49
668 4285.0000 LSE 08:30:49
382 4285.0000 LSE 08:30:49
444 4285.0000 LSE 08:30:49
410 4284.0000 LSE 08:30:50
366 4281.5000 LSE 08:31:02
390 4279.5000 LSE 08:31:55
353 4281.0000 LSE 08:32:48
254 4279.5000 LSE 08:33:42
126 4279.5000 LSE 08:33:42
221 4279.5000 LSE 08:33:42
106 4279.5000 LSE 08:33:42
77 4279.5000 LSE 08:33:42
2 4279.5000 LSE 08:33:42
9 4278.5000 LSE 08:34:14
50 4278.5000 LSE 08:34:14
66 4278.5000 LSE 08:34:14
302 4278.5000 LSE 08:34:14
361 4276.5000 LSE 08:35:28
16 4276.0000 LSE 08:36:28
376 4276.0000 LSE 08:36:28
1000 4278.0000 LSE 08:39:36
2 4277.5000 LSE 08:39:50
66 4277.5000 LSE 08:39:50
38 4277.5000 LSE 08:39:50
74 4277.5000 LSE 08:39:50
50 4277.5000 LSE 08:39:50
66 4277.5000 LSE 08:39:50
104 4277.5000 LSE 08:39:50
144 4277.5000 LSE 08:39:50
20 4277.5000 LSE 08:39:50
119 4277.5000 LSE 08:39:50
155 4277.5000 LSE 08:39:50
190 4277.5000 LSE 08:39:50
134 4274.5000 LSE 08:40:06
116 4274.5000 LSE 08:40:06
178 4274.5000 LSE 08:40:06
353 4273.0000 LSE 08:42:17
152 4272.5000 LSE 08:42:40
72 4272.5000 LSE 08:42:40
50 4272.5000 LSE 08:42:40
66 4272.5000 LSE 08:42:40
50 4272.0000 LSE 08:42:40
--- --- --- ---
434 4272.5000 LSE 08:42:40
60 4270.5000 LSE 08:44:20
353 4270.5000 LSE 08:44:20
413 4271.5000 LSE 08:45:23
364 4271.0000 LSE 08:45:30
430 4273.5000 LSE 08:46:38
50 4273.5000 LSE 08:47:11
420 4273.5000 LSE 08:47:11
50 4274.5000 LSE 08:48:04
184 4274.5000 LSE 08:48:04
390 4274.5000 LSE 08:48:04
260 4275.0000 LSE 08:48:56
143 4275.0000 LSE 08:48:56
413 4273.0000 LSE 08:49:55
367 4273.5000 LSE 08:50:59
125 4276.5000 LSE 08:54:50
50 4276.5000 LSE 08:54:50
50 4276.5000 LSE 08:54:50
66 4276.5000 LSE 08:54:50
175 4276.5000 LSE 08:54:50
539 4277.0000 LSE 08:54:50
441 4276.0000 LSE 08:55:02
19 4274.0000 LSE 08:57:44
40 4274.0000 LSE 08:57:44
302 4274.0000 LSE 08:57:44
237 4274.0000 LSE 08:57:44
101 4274.0000 LSE 08:57:44
91 4274.0000 LSE 08:57:44
386 4274.5000 LSE 09:00:06
543 4276.5000 LSE 09:01:16
362 4281.0000 LSE 09:03:05
1000 4281.0000 LSE 09:03:14
91 4280.5000 LSE 09:03:16
456 4280.5000 LSE 09:03:16
14 4280.0000 LSE 09:04:30
372 4281.5000 LSE 09:04:50
201 4281.0000 LSE 09:06:05
214 4281.0000 LSE 09:06:05
50 4281.0000 LSE 09:06:05
472 4281.0000 LSE 09:06:05
389 4280.5000 LSE 09:06:15
313 4281.0000 LSE 09:07:03
29 4281.0000 LSE 09:07:36
20 4281.0000 LSE 09:07:36
49 4281.0000 LSE 09:07:36
3 4281.0000 LSE 09:07:36
304 4281.0000 LSE 09:07:36
487 4280.5000 LSE 09:09:44
--- --- --- ---
392 4280.5000 LSE 09:10:28
399 4280.0000 LSE 09:11:05
428 4280.0000 LSE 09:12:52
17 4279.5000 LSE 09:13:05
50 4279.5000 LSE 09:13:05
302 4279.5000 LSE 09:13:05
378 4280.0000 LSE 09:13:05
373 4276.0000 LSE 09:13:29
366 4274.0000 LSE 09:14:04
32 4274.0000 LSE 09:14:04
259 4277.0000 LSE 09:17:41
90 4277.0000 LSE 09:17:41
370 4277.0000 LSE 09:17:41
50 4277.0000 LSE 09:17:41
367 4277.0000 LSE 09:17:41
359 4274.0000 LSE 09:19:26
359 4273.0000 LSE 09:19:58
371 4271.0000 LSE 09:21:38
411 4270.0000 LSE 09:23:01
350 4270.0000 LSE 09:24:11
385 4271.0000 LSE 09:25:16
90 4270.0000 LSE 09:26:22
57 4270.0000 LSE 09:26:22
357 4270.0000 LSE 09:26:22
230 4275.5000 LSE 09:27:42
760 4275.5000 LSE 09:27:42
427 4275.5000 LSE 09:27:42
38 4275.5000 LSE 09:28:31
2 4275.0000 LSE 09:28:43
290 4275.0000 LSE 09:28:43
113 4275.0000 LSE 09:28:43
50 4274.5000 LSE 09:29:40
66 4274.5000 LSE 09:29:40
408 4274.5000 LSE 09:29:40
290 4274.0000 LSE 09:30:06
120 4274.0000 LSE 09:30:06
405 4274.0000 LSE 09:30:06
425 4274.5000 LSE 09:31:03
43 4271.5000 LSE 09:32:25
375 4271.5000 LSE 09:32:25
432 4272.5000 LSE 09:34:17
200 4272.5000 LSE 09:34:17
236 4272.5000 LSE 09:34:17
428 4272.5000 LSE 09:34:17
396 4273.5000 LSE 09:35:04
430 4272.0000 LSE 09:35:27
413 4270.0000 LSE 09:36:51
303 4270.0000 LSE 09:36:51
--- --- --- ---
121 4270.0000 LSE 09:36:51
433 4272.5000 LSE 09:38:20
385 4273.0000 LSE 09:38:37
368 4273.0000 LSE 09:38:44
509 4274.5000 LSE 09:39:12
487 4275.0000 LSE 09:39:12
406 4276.0000 LSE 09:40:03
403 4275.5000 LSE 09:40:13
378 4275.0000 LSE 09:41:24
351 4276.0000 LSE 09:42:52
72 4276.0000 LSE 09:42:52
232 4275.0000 LSE 09:43:06
158 4275.0000 LSE 09:43:06
282 4280.0000 LSE 09:47:05
395 4280.0000 LSE 09:48:01
289 4280.0000 LSE 09:48:01
2 4279.0000 LSE 09:48:03
60 4279.0000 LSE 09:48:03
339 4279.0000 LSE 09:48:03
359 4279.5000 LSE 09:48:49
50 4279.5000 LSE 09:48:49
18 4278.0000 LSE 09:49:12
111 4278.0000 LSE 09:49:12
111 4278.0000 LSE 09:49:12
109 4278.0000 LSE 09:49:12
18 4278.0000 LSE 09:49:12
394 4277.0000 LSE 09:50:26
374 4276.0000 LSE 09:51:49
146 4277.5000 LSE 09:53:39
163 4277.5000 LSE 09:53:39
107 4277.5000 LSE 09:53:39
354 4277.0000 LSE 09:53:40
375 4273.0000 LSE 09:54:35
34 4272.5000 LSE 09:56:15
50 4272.5000 LSE 09:56:15
50 4272.5000 LSE 09:56:15
175 4272.0000 LSE 09:56:15
50 4272.0000 LSE 09:56:15
66 4272.0000 LSE 09:56:15
402 4272.5000 LSE 09:56:15
426 4269.0000 LSE 09:58:01
411 4267.5000 LSE 09:58:17
392 4266.5000 LSE 09:58:56
389 4268.0000 LSE 10:01:47
398 4267.5000 LSE 10:01:52
381 4267.5000 LSE 10:01:52
426 4267.0000 LSE 10:03:59
349 4267.0000 LSE 10:04:42
--- --- --- ---
395 4267.0000 LSE 10:05:19
155 4266.0000 LSE 10:07:55
60 4266.0000 LSE 10:07:55
155 4266.0000 LSE 10:07:55
378 4265.5000 LSE 10:08:07
25 4265.5000 LSE 10:08:07
198 4263.5000 LSE 10:09:53
168 4263.5000 LSE 10:09:53
18 4264.0000 LSE 10:12:00
303 4264.0000 LSE 10:12:00
50 4264.0000 LSE 10:12:00
378 4264.0000 LSE 10:12:00
372 4268.0000 LSE 10:13:27
390 4267.0000 LSE 10:13:41
433 4269.0000 LSE 10:15:22
392 4269.5000 LSE 10:15:22
423 4267.5000 LSE 10:18:00
402 4267.0000 LSE 10:18:02
386 4264.5000 LSE 10:18:59
421 4266.0000 LSE 10:20:13
399 4266.5000 LSE 10:21:46
384 4265.0000 LSE 10:22:20
427 4260.0000 LSE 10:23:11
83 4260.5000 LSE 10:24:34
301 4260.5000 LSE 10:24:39
394 4258.0000 LSE 10:24:55
69 4260.0000 LSE 10:26:25
335 4260.0000 LSE 10:26:25
362 4259.0000 LSE 10:26:40
414 4260.0000 LSE 10:28:23
75 4257.0000 LSE 10:28:51
292 4257.0000 LSE 10:28:51
83 4256.5000 LSE 10:29:37
200 4256.5000 LSE 10:29:37
75 4256.5000 LSE 10:29:38
382 4257.5000 LSE 10:30:47
93 4260.5000 LSE 10:31:58
83 4260.5000 LSE 10:31:58
106 4260.5000 LSE 10:31:58
47 4260.5000 LSE 10:31:58
40 4260.5000 LSE 10:31:58
50 4259.0000 LSE 10:32:03
100 4259.0000 LSE 10:32:03
83 4259.0000 LSE 10:32:03
76 4259.0000 LSE 10:32:08
414 4261.0000 LSE 10:32:50
73 4260.0000 LSE 10:33:54
275 4260.0000 LSE 10:33:54
--- --- --- ---
39 4260.0000 LSE 10:33:54
369 4263.5000 LSE 10:36:09
354 4263.5000 LSE 10:36:44
19 4261.5000 LSE 10:38:40
196 4261.5000 LSE 10:38:40
50 4261.5000 LSE 10:38:40
50 4261.5000 LSE 10:38:40
50 4261.5000 LSE 10:38:40
50 4261.5000 LSE 10:38:40
364 4261.5000 LSE 10:38:40
95 4261.0000 LSE 10:40:41
96 4261.0000 LSE 10:40:41
141 4261.0000 LSE 10:40:41
35 4261.0000 LSE 10:40:41
118 4263.5000 LSE 10:42:51
113 4263.5000 LSE 10:42:51
163 4263.5000 LSE 10:42:51
251 4263.5000 LSE 10:44:33
181 4263.5000 LSE 10:44:33
401 4263.5000 LSE 10:44:33
109 4262.5000 LSE 10:45:53
319 4262.5000 LSE 10:45:53
367 4263.5000 LSE 10:46:37
435 4266.5000 LSE 10:48:18
383 4266.0000 LSE 10:48:31
410 4266.0000 LSE 10:49:42
372 4266.5000 LSE 10:50:44
386 4267.5000 LSE 10:52:16
132 4266.5000 LSE 10:52:24
233 4266.5000 LSE 10:52:24
377 4266.5000 LSE 10:54:03
357 4266.5000 LSE 10:54:41
431 4266.5000 LSE 10:55:21
278 4265.5000 LSE 10:57:36
61 4265.5000 LSE 10:57:36
42 4265.5000 LSE 10:57:36
408 4265.5000 LSE 10:57:36
384 4267.5000 LSE 11:01:00
4 4267.5000 LSE 11:01:00
25 4267.0000 LSE 11:01:03
358 4267.0000 LSE 11:01:03
389 4268.5000 LSE 11:02:01
207 4268.5000 LSE 11:02:28
221 4268.5000 LSE 11:02:29
378 4265.5000 LSE 11:04:00
88 4265.5000 LSE 11:06:14
303 4265.5000 LSE 11:06:14
280 4265.0000 LSE 11:06:14
--- --- --- ---
72 4265.0000 LSE 11:06:14
137 4264.5000 LSE 11:06:53
290 4264.5000 LSE 11:06:53
177 4265.5000 LSE 11:08:27
208 4265.5000 LSE 11:08:27
9 4264.5000 LSE 11:09:22
93 4264.5000 LSE 11:09:22
205 4264.5000 LSE 11:09:22
108 4264.5000 LSE 11:09:22
393 4263.5000 LSE 11:11:08
296 4263.5000 LSE 11:11:59
54 4263.5000 LSE 11:11:59
430 4266.0000 LSE 11:13:38
400 4266.5000 LSE 11:15:01
411 4267.0000 LSE 11:15:42
414 4267.0000 LSE 11:17:46
354 4268.0000 LSE 11:21:13
65 4270.5000 LSE 11:22:53
15 4270.5000 LSE 11:22:53
412 4270.5000 LSE 11:23:12
447 4273.5000 LSE 11:24:40
33 4273.0000 LSE 11:25:01
398 4273.0000 LSE 11:25:01
263 4272.5000 LSE 11:25:09
99 4272.5000 LSE 11:25:09
60 4271.5000 LSE 11:25:59
50 4271.5000 LSE 11:25:59
50 4271.5000 LSE 11:25:59
240 4271.5000 LSE 11:25:59
400 4273.5000 LSE 11:27:32
202 4276.0000 LSE 11:30:58
32 4276.0000 LSE 11:30:58
389 4276.0000 LSE 11:30:58
124 4276.0000 LSE 11:31:34
97 4276.0000 LSE 11:31:34
210 4276.0000 LSE 11:31:34
396 4277.0000 LSE 11:35:26
381 4277.0000 LSE 11:35:34
263 4276.5000 LSE 11:35:42
87 4276.5000 LSE 11:35:42
416 4276.5000 LSE 11:35:42
366 4275.5000 LSE 11:37:00
354 4275.0000 LSE 11:39:02
433 4274.5000 LSE 11:39:29
359 4275.0000 LSE 11:40:44
295 4274.5000 LSE 11:41:02
60 4274.5000 LSE 11:41:02
374 4274.0000 LSE 11:42:05
--- --- --- ---
395 4275.0000 LSE 11:43:24
68 4275.0000 LSE 11:44:03
175 4275.0000 LSE 11:44:03
68 4275.0000 LSE 11:44:03
59 4275.0000 LSE 11:44:03
372 4276.0000 LSE 11:46:10
354 4275.0000 LSE 11:46:44
67 4275.0000 LSE 11:46:44
426 4274.5000 LSE 11:46:57
5 4274.5000 LSE 11:46:57
157 4272.5000 LSE 11:47:43
80 4272.5000 LSE 11:47:43
32 4272.5000 LSE 11:47:43
134 4272.5000 LSE 11:47:43
19 4272.5000 LSE 11:47:43
245 4271.0000 LSE 11:49:09
124 4273.0000 LSE 11:50:17
50 4273.0000 LSE 11:50:17
250 4273.0000 LSE 11:50:17
308 4273.0000 LSE 11:50:17
74 4273.0000 LSE 11:50:17
200 4273.5000 LSE 11:53:15
184 4273.5000 LSE 11:53:15
94 4273.5000 LSE 11:53:22
2 4273.5000 LSE 11:53:22
271 4273.5000 LSE 11:53:22
11 4273.5000 LSE 11:53:22
43 4273.5000 LSE 11:53:22
374 4274.0000 LSE 11:55:24
1 4274.5000 LSE 11:56:49
15 4274.5000 LSE 11:56:49
198 4274.5000 LSE 11:58:48
401 4274.5000 LSE 11:58:48
361 4274.5000 LSE 11:58:48
385 4281.0000 LSE 12:00:54
352 4281.0000 LSE 12:00:54
430 4281.0000 LSE 12:01:29
40 4281.0000 LSE 12:01:29
328 4281.0000 LSE 12:01:29
50 4281.5000 LSE 12:02:40
50 4281.5000 LSE 12:02:40
50 4281.5000 LSE 12:02:40
175 4281.5000 LSE 12:02:40
66 4281.0000 LSE 12:03:03
220 4281.0000 LSE 12:03:03
50 4281.0000 LSE 12:03:03
50 4281.0000 LSE 12:03:03
175 4280.5000 LSE 12:03:03
--- --- --- ---
50 4281.0000 LSE 12:03:03
50 4281.0000 LSE 12:03:03
142 4281.0000 LSE 12:03:03
423 4281.0000 LSE 12:03:03
364 4281.0000 LSE 12:03:03
2 4280.0000 LSE 12:03:34
154 4280.0000 LSE 12:03:34
119 4280.0000 LSE 12:03:34
93 4280.0000 LSE 12:03:35
60 4280.0000 LSE 12:03:37
14 4279.0000 LSE 12:05:35
50 4279.0000 LSE 12:05:35
210 4279.0000 LSE 12:05:35
50 4278.5000 LSE 12:05:35
50 4278.5000 LSE 12:05:35
50 4278.5000 LSE 12:05:35
381 4279.0000 LSE 12:05:35
392 4278.5000 LSE 12:07:06
435 4278.0000 LSE 12:08:52
222 4277.5000 LSE 12:10:00
121 4277.5000 LSE 12:10:00
27 4277.5000 LSE 12:10:04
461 4279.0000 LSE 12:12:20
408 4278.5000 LSE 12:12:52
122 4278.5000 LSE 12:13:38
83 4278.5000 LSE 12:13:38
216 4278.5000 LSE 12:13:38
358 4278.5000 LSE 12:13:38
114 4280.0000 LSE 12:16:37
256 4280.0000 LSE 12:16:37
435 4279.5000 LSE 12:18:13
1 4279.0000 LSE 12:20:00
373 4279.0000 LSE 12:20:00
93 4278.5000 LSE 12:20:35
280 4278.5000 LSE 12:20:35
122 4278.5000 LSE 12:20:35
126 4278.5000 LSE 12:20:35
117 4278.5000 LSE 12:20:35
403 4279.0000 LSE 12:23:02
421 4279.0000 LSE 12:23:35
106 4279.5000 LSE 12:27:28
50 4279.5000 LSE 12:27:28
42 4279.5000 LSE 12:27:28
181 4279.5000 LSE 12:27:28
50 4279.5000 LSE 12:27:28
146 4279.5000 LSE 12:27:28
50 4279.5000 LSE 12:27:28
205 4279.5000 LSE 12:27:28
--- --- --- ---
425 4279.5000 LSE 12:27:28
7 4277.5000 LSE 12:29:05
110 4277.5000 LSE 12:29:05
50 4277.5000 LSE 12:29:05
230 4277.5000 LSE 12:29:05
50 4277.5000 LSE 12:30:46
347 4277.5000 LSE 12:30:46
390 4277.5000 LSE 12:30:46
367 4278.5000 LSE 12:32:34
270 4279.0000 LSE 12:34:36
50 4279.0000 LSE 12:34:36
41 4279.0000 LSE 12:34:36
403 4279.0000 LSE 12:34:36
353 4281.0000 LSE 12:35:43
433 4280.5000 LSE 12:36:05
54 4278.5000 LSE 12:37:42
427 4280.0000 LSE 12:39:48
107 4279.0000 LSE 12:40:02
287 4279.0000 LSE 12:40:19
404 4281.0000 LSE 12:43:07
405 4281.0000 LSE 12:43:07
403 4280.5000 LSE 12:43:13
331 4280.0000 LSE 12:43:18
83 4280.0000 LSE 12:43:18
295 4279.5000 LSE 12:44:51
121 4279.5000 LSE 12:44:51
50 4279.0000 LSE 12:46:03
50 4278.5000 LSE 12:46:45
50 4278.5000 LSE 12:46:45
272 4279.0000 LSE 12:46:45
328 4279.0000 LSE 12:46:45
402 4278.5000 LSE 12:48:10
428 4278.0000 LSE 12:48:24
371 4277.5000 LSE 12:50:38
42 4277.5000 LSE 12:50:38
388 4278.5000 LSE 12:51:26
399 4278.0000 LSE 12:51:55
184 4278.5000 LSE 12:55:01
250 4279.0000 LSE 12:55:29
54 4279.0000 LSE 12:55:29
61 4282.5000 LSE 12:57:37
95 4282.5000 LSE 12:57:37
50 4282.5000 LSE 12:57:37
50 4282.5000 LSE 12:57:37
104 4282.5000 LSE 12:57:37
730 4282.5000 LSE 12:57:37
57 4282.5000 LSE 12:57:53
56 4282.5000 LSE 12:57:53
--- --- --- ---
50 4282.5000 LSE 12:57:53
188 4282.5000 LSE 12:57:53
363 4283.0000 LSE 12:57:53
395 4283.0000 LSE 12:57:53
414 4282.0000 LSE 13:00:51
117 4282.0000 LSE 13:00:51
50 4282.0000 LSE 13:00:51
175 4282.0000 LSE 13:00:51
50 4282.0000 LSE 13:00:51
50 4282.0000 LSE 13:00:51
262 4280.0000 LSE 13:03:03
164 4280.0000 LSE 13:03:03
373 4280.0000 LSE 13:03:51
191 4282.0000 LSE 13:06:37
492 4282.0000 LSE 13:06:37
429 4282.5000 LSE 13:06:58
2 4282.5000 LSE 13:06:58
168 4283.5000 LSE 13:08:10
250 4283.5000 LSE 13:08:10
395 4283.5000 LSE 13:08:10
433 4282.0000 LSE 13:09:24
433 4279.5000 LSE 13:09:45
10 4282.0000 LSE 13:12:37
230 4282.0000 LSE 13:12:37
50 4282.0000 LSE 13:12:37
50 4281.5000 LSE 13:12:37
50 4281.5000 LSE 13:12:37
4 4282.0000 LSE 13:12:37
413 4282.0000 LSE 13:12:37
422 4283.0000 LSE 13:15:51
20 4283.0000 LSE 13:15:51
104 4283.0000 LSE 13:15:51
302 4283.0000 LSE 13:15:51
483 4283.0000 LSE 13:15:51
397 4283.5000 LSE 13:18:08
410 4283.0000 LSE 13:18:42
5 4281.5000 LSE 13:19:51
136 4281.5000 LSE 13:19:51
208 4281.5000 LSE 13:19:51
375 4281.0000 LSE 13:20:12
45 4279.5000 LSE 13:21:43
200 4279.5000 LSE 13:21:43
2 4279.5000 LSE 13:21:43
50 4279.5000 LSE 13:21:43
393 4279.5000 LSE 13:21:43
427 4280.5000 LSE 13:23:15
319 4280.0000 LSE 13:25:32
94 4280.0000 LSE 13:25:32
--- --- --- ---
62 4279.5000 LSE 13:27:41
175 4279.5000 LSE 13:27:41
480 4280.0000 LSE 13:27:41
399 4280.0000 LSE 13:28:19
414 4279.0000 LSE 13:29:05
390 4282.0000 LSE 13:29:58
126 4281.5000 LSE 13:30:53
149 4281.5000 LSE 13:30:53
83 4281.5000 LSE 13:30:53
60 4285.5000 LSE 13:33:51
437 4285.5000 LSE 13:33:51
366 4285.5000 LSE 13:33:52
175 4285.5000 LSE 13:33:52
28 4285.0000 LSE 13:33:52
702 4285.0000 LSE 13:33:52
406 4285.0000 LSE 13:33:58
322 4283.5000 LSE 13:34:01
61 4283.5000 LSE 13:34:01
78 4282.5000 LSE 13:36:21
50 4282.5000 LSE 13:36:21
302 4282.5000 LSE 13:36:21
267 4282.5000 LSE 13:36:21
159 4282.5000 LSE 13:36:21
311 4283.5000 LSE 13:37:11
84 4283.5000 LSE 13:37:11
424 4284.5000 LSE 13:38:00
263 4288.0000 LSE 13:41:27
406 4288.5000 LSE 13:41:27
390 4287.5000 LSE 13:41:45
413 4288.0000 LSE 13:41:45
196 4288.0000 LSE 13:41:45
280 4290.0000 LSE 13:42:56
12 4290.5000 LSE 13:43:40
250 4290.5000 LSE 13:43:43
181 4290.5000 LSE 13:43:43
402 4290.5000 LSE 13:43:43
395 4289.5000 LSE 13:44:40
93 4290.0000 LSE 13:46:22
301 4290.0000 LSE 13:46:22
424 4290.0000 LSE 13:46:22
355 4292.0000 LSE 13:48:13
103 4291.0000 LSE 13:48:44
288 4291.0000 LSE 13:48:44
366 4290.0000 LSE 13:48:50
402 4289.5000 LSE 13:49:44
11 4289.5000 LSE 13:49:44
175 4287.5000 LSE 13:50:35
50 4287.5000 LSE 13:50:35
--- --- --- ---
50 4287.5000 LSE 13:50:35
433 4289.5000 LSE 13:54:22
456 4289.5000 LSE 13:54:22
645 4291.5000 LSE 13:55:51
640 4292.0000 LSE 13:55:51
59 4291.0000 LSE 13:56:03
295 4291.0000 LSE 13:56:22
41 4291.0000 LSE 13:56:22
146 4289.5000 LSE 13:56:57
260 4289.5000 LSE 13:56:57
380 4290.0000 LSE 13:56:57
69 4289.5000 LSE 13:59:08
301 4289.5000 LSE 13:59:08
14 4289.5000 LSE 13:59:08
377 4289.5000 LSE 13:59:08
11 4291.0000 LSE 14:01:09
416 4291.0000 LSE 14:01:09
61 4290.5000 LSE 14:01:14
362 4290.5000 LSE 14:01:14
332 4289.5000 LSE 14:01:15
39 4289.5000 LSE 14:01:15
32 4288.5000 LSE 14:01:55
175 4288.5000 LSE 14:01:55
65 4288.5000 LSE 14:01:55
50 4288.5000 LSE 14:01:55
50 4288.5000 LSE 14:01:55
379 4286.0000 LSE 14:02:40
271 4287.5000 LSE 14:03:17
94 4287.5000 LSE 14:03:17
439 4290.0000 LSE 14:05:08
359 4289.0000 LSE 14:05:11
403 4289.5000 LSE 14:05:11
147 4287.0000 LSE 14:06:18
60 4287.0000 LSE 14:06:18
159 4287.0000 LSE 14:06:18
161 4286.0000 LSE 14:06:46
267 4286.0000 LSE 14:06:49
413 4287.0000 LSE 14:07:58
424 4287.0000 LSE 14:07:58
372 4287.0000 LSE 14:09:17
159 4286.5000 LSE 14:09:27
266 4286.5000 LSE 14:09:27
387 4284.5000 LSE 14:10:18
150 4287.0000 LSE 14:13:42
175 4287.0000 LSE 14:13:42
240 4287.0000 LSE 14:13:42
746 4287.5000 LSE 14:13:42
412 4286.5000 LSE 14:15:09
--- --- --- ---
6 4287.0000 LSE 14:15:09
50 4287.0000 LSE 14:15:09
66 4287.0000 LSE 14:15:09
210 4287.0000 LSE 14:15:09
50 4287.0000 LSE 14:15:09
41 4287.0000 LSE 14:15:09
350 4287.0000 LSE 14:15:09
56 4286.0000 LSE 14:16:30
200 4286.0000 LSE 14:16:30
59 4286.0000 LSE 14:16:30
54 4286.0000 LSE 14:16:30
13 4286.0000 LSE 14:16:30
395 4285.5000 LSE 14:17:33
36 4285.0000 LSE 14:17:38
253 4285.0000 LSE 14:17:38
113 4285.0000 LSE 14:17:38
381 4282.0000 LSE 14:18:24
36 4282.0000 LSE 14:18:24
31 4279.5000 LSE 14:19:25
148 4279.5000 LSE 14:19:29
234 4279.5000 LSE 14:19:29
366 4276.5000 LSE 14:20:37
30 4277.0000 LSE 14:20:37
358 4277.0000 LSE 14:20:37
350 4276.0000 LSE 14:20:50
41 4276.5000 LSE 14:21:57
50 4276.5000 LSE 14:21:57
66 4276.5000 LSE 14:21:57
50 4276.5000 LSE 14:21:57
175 4276.5000 LSE 14:21:57
2 4276.5000 LSE 14:22:52
300 4277.0000 LSE 14:22:52
42 4277.0000 LSE 14:22:52
51 4277.0000 LSE 14:22:52
407 4276.0000 LSE 14:23:17
376 4274.5000 LSE 14:24:21
42 4274.5000 LSE 14:24:21
100 4274.0000 LSE 14:24:42
176 4274.0000 LSE 14:24:42
100 4274.0000 LSE 14:24:42
364 4273.5000 LSE 14:25:53
384 4273.0000 LSE 14:25:54
345 4272.5000 LSE 14:27:09
76 4272.5000 LSE 14:27:09
248 4272.0000 LSE 14:27:38
175 4271.5000 LSE 14:27:56
231 4271.5000 LSE 14:27:56
94 4271.5000 LSE 14:27:56
--- --- --- ---
66 4271.5000 LSE 14:27:56
220 4271.0000 LSE 14:27:56
393 4271.5000 LSE 14:27:56
363 4271.5000 LSE 14:29:38
433 4271.0000 LSE 14:29:51
20 4270.0000 LSE 14:29:54
70 4270.0000 LSE 14:29:54
255 4270.0000 LSE 14:29:54
22 4270.0000 LSE 14:29:54
360 4269.5000 LSE 14:29:55
386 4268.5000 LSE 14:29:59
154 4269.0000 LSE 14:30:23
250 4269.0000 LSE 14:30:23
29 4269.0000 LSE 14:30:23
99 4268.0000 LSE 14:30:31
286 4268.0000 LSE 14:30:32
355 4267.0000 LSE 14:30:40
47 4267.5000 LSE 14:30:40
185 4267.5000 LSE 14:30:40
250 4267.5000 LSE 14:30:40
121 4265.5000 LSE 14:30:58
223 4265.5000 LSE 14:30:58
27 4265.5000 LSE 14:30:58
6 4265.5000 LSE 14:30:58
31 4265.5000 LSE 14:30:58
9 4265.5000 LSE 14:31:25
406 4265.5000 LSE 14:31:25
416 4268.0000 LSE 14:32:03
15 4267.5000 LSE 14:32:04
82 4267.5000 LSE 14:32:04
83 4267.5000 LSE 14:32:04
124 4267.5000 LSE 14:32:04
86 4267.5000 LSE 14:32:04
414 4267.0000 LSE 14:32:15
430 4267.0000 LSE 14:32:38
389 4267.0000 LSE 14:32:38
374 4273.0000 LSE 14:33:39
373 4273.5000 LSE 14:33:39
200 4273.0000 LSE 14:33:39
146 4273.5000 LSE 14:34:12
200 4273.5000 LSE 14:34:12
98 4273.5000 LSE 14:34:12
373 4274.5000 LSE 14:34:12
406 4274.5000 LSE 14:34:12
484 4274.0000 LSE 14:34:41
270 4273.0000 LSE 14:34:53
121 4273.0000 LSE 14:34:53
442 4273.5000 LSE 14:34:53
--- --- --- ---
421 4279.5000 LSE 14:35:56
387 4280.5000 LSE 14:36:38
398 4280.5000 LSE 14:36:38
406 4280.5000 LSE 14:36:38
158 4280.0000 LSE 14:36:48
90 4280.0000 LSE 14:36:51
90 4280.0000 LSE 14:36:51
162 4280.0000 LSE 14:36:51
342 4279.5000 LSE 14:36:55
91 4279.5000 LSE 14:36:55
366 4279.5000 LSE 14:37:17
408 4279.0000 LSE 14:37:21
432 4279.0000 LSE 14:37:21
401 4280.0000 LSE 14:38:12
365 4281.0000 LSE 14:38:12
377 4279.5000 LSE 14:38:35
366 4280.0000 LSE 14:38:35
390 4277.0000 LSE 14:38:46
200 4276.5000 LSE 14:38:47
210 4276.5000 LSE 14:38:47
32 4276.0000 LSE 14:39:29
290 4276.0000 LSE 14:39:29
85 4276.0000 LSE 14:39:29
424 4275.5000 LSE 14:39:32
105 4275.5000 LSE 14:40:11
294 4275.5000 LSE 14:40:12
418 4275.5000 LSE 14:40:12
433 4275.0000 LSE 14:40:33
28 4274.5000 LSE 14:40:43
340 4274.5000 LSE 14:40:43
381 4276.0000 LSE 14:41:26
137 4276.5000 LSE 14:41:26
244 4276.5000 LSE 14:41:26
354 4279.5000 LSE 14:42:28
108 4278.5000 LSE 14:42:33
61 4278.5000 LSE 14:42:33
189 4278.5000 LSE 14:42:33
10 4278.5000 LSE 14:42:33
40 4278.5000 LSE 14:42:33
128 4277.5000 LSE 14:42:42
143 4277.5000 LSE 14:42:42
92 4277.5000 LSE 14:42:42
416 4277.5000 LSE 14:42:42
17 4275.5000 LSE 14:42:58
473 4277.5000 LSE 14:44:11
422 4281.0000 LSE 14:44:34
58 4281.0000 LSE 14:44:34
144 4287.5000 LSE 14:46:09
--- --- --- ---
50 4287.0000 LSE 14:46:09
230 4287.0000 LSE 14:46:09
382 4287.0000 LSE 14:46:09
435 4287.5000 LSE 14:46:09
120 4286.5000 LSE 14:46:11
315 4286.5000 LSE 14:46:11
353 4286.5000 LSE 14:46:11
187 4285.5000 LSE 14:46:12
200 4285.5000 LSE 14:46:12
2 4285.5000 LSE 14:46:12
57 4284.5000 LSE 14:46:21
298 4284.0000 LSE 14:46:21
358 4283.0000 LSE 14:47:46
426 4282.5000 LSE 14:48:01
401 4282.0000 LSE 14:48:02
206 4282.0000 LSE 14:48:46
20 4282.0000 LSE 14:48:46
30 4282.0000 LSE 14:48:46
169 4282.0000 LSE 14:48:46
260 4282.5000 LSE 14:50:01
100 4282.5000 LSE 14:50:01
152 4282.0000 LSE 14:50:10
229 4282.0000 LSE 14:50:10
189 4281.0000 LSE 14:50:14
239 4281.0000 LSE 14:50:14
435 4279.5000 LSE 14:50:52
101 4280.5000 LSE 14:51:38
266 4280.5000 LSE 14:51:38
24 4280.5000 LSE 14:51:57
145 4280.5000 LSE 14:51:57
138 4280.5000 LSE 14:51:57
87 4280.5000 LSE 14:51:57
37 4280.5000 LSE 14:51:57
250 4281.5000 LSE 14:52:29
390 4281.5000 LSE 14:52:29
21 4281.5000 LSE 14:52:29
422 4283.5000 LSE 14:53:01
386 4286.0000 LSE 14:54:02
390 4286.0000 LSE 14:54:02
13 4286.0000 LSE 14:54:02
430 4285.5000 LSE 14:54:10
157 4285.5000 LSE 14:54:10
237 4286.0000 LSE 14:54:23
182 4286.0000 LSE 14:54:23
99 4285.5000 LSE 14:54:56
302 4285.5000 LSE 14:54:56
427 4285.5000 LSE 14:54:56
393 4285.0000 LSE 14:55:13
--- --- --- ---
432 4283.5000 LSE 14:55:31
21 4282.0000 LSE 14:56:19
90 4282.0000 LSE 14:56:19
311 4282.0000 LSE 14:56:19
361 4282.5000 LSE 14:56:19
432 4280.0000 LSE 14:57:13
240 4281.0000 LSE 14:58:07
361 4281.0000 LSE 14:58:07
28 4281.0000 LSE 14:58:07
413 4280.0000 LSE 14:58:25
195 4281.0000 LSE 14:58:25
181 4281.5000 LSE 14:59:41
175 4281.5000 LSE 14:59:41
488 4281.0000 LSE 14:59:55
417 4282.0000 LSE 15:00:11
402 4281.5000 LSE 15:00:49
14 4282.0000 LSE 15:01:01
434 4284.5000 LSE 15:01:28
2 4284.5000 LSE 15:01:28
30 4284.5000 LSE 15:01:28
341 4284.5000 LSE 15:01:28
13 4283.0000 LSE 15:02:03
37 4283.0000 LSE 15:02:03
145 4283.0000 LSE 15:02:03
99 4283.0000 LSE 15:02:03
2 4283.0000 LSE 15:02:03
76 4283.0000 LSE 15:02:03
403 4284.0000 LSE 15:02:03
100 4283.5000 LSE 15:03:23
11 4283.5000 LSE 15:03:24
11 4283.5000 LSE 15:03:24
174 4283.5000 LSE 15:03:24
165 4283.5000 LSE 15:03:24
2 4283.5000 LSE 15:03:24
250 4283.5000 LSE 15:03:24
383 4283.0000 LSE 15:03:29
429 4282.5000 LSE 15:03:44
229 4282.5000 LSE 15:05:05
128 4282.5000 LSE 15:05:05
206 4282.5000 LSE 15:05:05
164 4282.5000 LSE 15:05:05
117 4282.5000 LSE 15:05:06
51 4282.5000 LSE 15:05:06
317 4282.0000 LSE 15:05:12
79 4282.0000 LSE 15:05:12
300 4282.0000 LSE 15:05:47
87 4282.0000 LSE 15:05:47
388 4281.5000 LSE 15:05:50
--- --- --- ---
192 4280.0000 LSE 15:06:28
234 4280.0000 LSE 15:06:28
198 4280.5000 LSE 15:06:53
175 4280.5000 LSE 15:06:53
50 4280.5000 LSE 15:06:53
105 4280.5000 LSE 15:07:49
24 4280.5000 LSE 15:07:49
278 4280.5000 LSE 15:07:49
50 4279.5000 LSE 15:07:56
51 4279.5000 LSE 15:07:56
67 4279.5000 LSE 15:07:56
2 4279.5000 LSE 15:07:56
220 4279.5000 LSE 15:07:56
384 4279.5000 LSE 15:07:56
105 4277.0000 LSE 15:08:14
289 4277.0000 LSE 15:08:14
381 4280.5000 LSE 15:09:48
392 4280.0000 LSE 15:10:02
400 4280.5000 LSE 15:10:02
396 4280.5000 LSE 15:10:38
423 4280.0000 LSE 15:10:43
50 4279.5000 LSE 15:11:19
66 4279.5000 LSE 15:11:19
200 4279.5000 LSE 15:11:19
50 4279.5000 LSE 15:11:19
50 4279.5000 LSE 15:11:19
70 4279.5000 LSE 15:11:19
332 4279.5000 LSE 15:11:19
398 4278.5000 LSE 15:11:35
192 4276.5000 LSE 15:12:09
23 4276.5000 LSE 15:12:09
192 4276.5000 LSE 15:12:09
428 4275.5000 LSE 15:12:31
207 4275.5000 LSE 15:13:00
151 4275.5000 LSE 15:13:00
161 4276.0000 LSE 15:13:46
257 4276.0000 LSE 15:13:46
17 4275.5000 LSE 15:13:58
1 4275.5000 LSE 15:13:58
390 4275.5000 LSE 15:13:58
362 4275.5000 LSE 15:14:14
420 4275.5000 LSE 15:14:45
64 4275.0000 LSE 15:15:04
250 4279.5000 LSE 15:15:40
106 4280.0000 LSE 15:16:00
79 4280.0000 LSE 15:16:01
411 4280.0000 LSE 15:16:01
339 4280.0000 LSE 15:16:01
--- --- --- ---
387 4279.5000 LSE 15:16:05
456 4279.0000 LSE 15:17:00
408 4279.0000 LSE 15:17:00
149 4278.0000 LSE 15:17:01
58 4278.0000 LSE 15:17:01
47 4278.0000 LSE 15:17:01
128 4278.0000 LSE 15:17:01
285 4280.0000 LSE 15:17:55
83 4280.0000 LSE 15:17:55
7 4279.5000 LSE 15:18:05
300 4279.5000 LSE 15:18:05
121 4279.5000 LSE 15:18:05
430 4279.5000 LSE 15:18:30
50 4278.0000 LSE 15:19:01
50 4278.0000 LSE 15:19:01
232 4278.0000 LSE 15:19:01
66 4278.0000 LSE 15:19:01
351 4278.0000 LSE 15:19:01
359 4276.5000 LSE 15:19:34
149 4275.5000 LSE 15:19:39
133 4275.5000 LSE 15:19:39
149 4275.5000 LSE 15:19:39
434 4276.0000 LSE 15:21:08
65 4275.5000 LSE 15:21:13
73 4275.5000 LSE 15:21:13
54 4275.5000 LSE 15:21:13
53 4275.5000 LSE 15:21:13
130 4275.5000 LSE 15:21:13
2 4275.5000 LSE 15:21:13
431 4277.0000 LSE 15:21:57
363 4276.5000 LSE 15:21:59
348 4276.5000 LSE 15:21:59
391 4277.5000 LSE 15:23:07
411 4277.5000 LSE 15:23:07
400 4276.5000 LSE 15:23:18
2 4276.5000 LSE 15:23:18
131 4276.5000 LSE 15:23:18
405 4275.5000 LSE 15:23:24
429 4276.0000 LSE 15:23:48
381 4277.5000 LSE 15:24:50
381 4277.5000 LSE 15:24:50
80 4277.0000 LSE 15:24:52
18 4277.0000 LSE 15:24:52
338 4277.0000 LSE 15:24:57
52 4276.5000 LSE 15:25:06
327 4276.5000 LSE 15:25:06
230 4276.0000 LSE 15:25:12
170 4276.0000 LSE 15:25:12
--- --- --- ---
390 4274.5000 LSE 15:26:02
416 4273.5000 LSE 15:26:09
40 4273.0000 LSE 15:26:49
430 4273.5000 LSE 15:26:49
313 4273.0000 LSE 15:26:52
422 4276.0000 LSE 15:28:08
123 4275.5000 LSE 15:28:32
272 4275.5000 LSE 15:28:32
353 4275.5000 LSE 15:29:40
69 4275.5000 LSE 15:29:40
123 4275.5000 LSE 15:29:40
226 4275.5000 LSE 15:29:40
58 4279.0000 LSE 15:30:29
385 4279.0000 LSE 15:30:30
385 4278.5000 LSE 15:30:33
500 4279.0000 LSE 15:30:58
45 4278.5000 LSE 15:31:04
74 4278.5000 LSE 15:31:04
58 4278.5000 LSE 15:31:04
172 4278.5000 LSE 15:31:04
370 4279.0000 LSE 15:31:23
361 4278.5000 LSE 15:31:32
311 4279.0000 LSE 15:31:32
77 4279.0000 LSE 15:31:32
350 4278.5000 LSE 15:32:34
393 4278.0000 LSE 15:32:51
271 4280.5000 LSE 15:34:15
250 4280.5000 LSE 15:34:15
366 4280.0000 LSE 15:34:19
430 4280.0000 LSE 15:34:19
78 4280.5000 LSE 15:34:51
152 4280.5000 LSE 15:34:51
226 4280.5000 LSE 15:34:51
132 4280.5000 LSE 15:35:15
302 4280.5000 LSE 15:35:15
419 4280.0000 LSE 15:35:16
405 4279.5000 LSE 15:35:23
397 4281.0000 LSE 15:36:06
391 4281.5000 LSE 15:36:27
351 4280.5000 LSE 15:36:35
250 4281.0000 LSE 15:37:20
122 4281.0000 LSE 15:37:30
500 4283.5000 LSE 15:38:46
121 4283.5000 LSE 15:38:58
291 4283.5000 LSE 15:38:58
417 4283.0000 LSE 15:39:01
68 4283.0000 LSE 15:39:29
345 4283.0000 LSE 15:39:35
--- --- --- ---
389 4282.5000 LSE 15:40:20
453 4282.0000 LSE 15:40:22
357 4281.5000 LSE 15:40:24
421 4280.5000 LSE 15:41:18
56 4282.5000 LSE 15:42:21
695 4282.0000 LSE 15:42:47
620 4282.5000 LSE 15:42:47
2 4281.5000 LSE 15:42:54
73 4281.5000 LSE 15:42:55
294 4281.5000 LSE 15:42:55
408 4281.0000 LSE 15:43:18
397 4280.0000 LSE 15:43:52
391 4281.0000 LSE 15:45:08
100 4280.5000 LSE 15:45:24
274 4280.5000 LSE 15:45:24
396 4280.5000 LSE 15:45:24
369 4281.0000 LSE 15:46:12
411 4281.0000 LSE 15:46:12
50 4281.0000 LSE 15:46:44
39 4281.0000 LSE 15:46:44
250 4281.0000 LSE 15:46:44
125 4281.0000 LSE 15:46:44
2 4281.0000 LSE 15:46:44
426 4281.0000 LSE 15:46:44
236 4281.0000 LSE 15:47:18
180 4281.0000 LSE 15:47:18
100 4283.0000 LSE 15:47:59
163 4283.0000 LSE 15:48:47
422 4283.0000 LSE 15:48:47
193 4283.0000 LSE 15:48:47
407 4282.5000 LSE 15:49:00
467 4282.5000 LSE 15:49:00
105 4282.5000 LSE 15:49:00
19 4282.5000 LSE 15:49:00
400 4282.5000 LSE 15:49:29
359 4282.0000 LSE 15:49:36
368 4280.0000 LSE 15:50:00
429 4278.0000 LSE 15:50:11
129 4276.5000 LSE 15:50:32
363 4277.0000 LSE 15:51:00
419 4277.5000 LSE 15:52:05
66 4276.5000 LSE 15:52:11
132 4276.5000 LSE 15:52:11
241 4276.5000 LSE 15:52:11
23 4276.5000 LSE 15:52:11
414 4276.0000 LSE 15:52:21
353 4278.5000 LSE 15:52:54
384 4278.5000 LSE 15:53:24
--- --- --- ---
417 4278.0000 LSE 15:53:48
414 4279.0000 LSE 15:54:14
1 4279.0000 LSE 15:54:14
21 4279.0000 LSE 15:54:14
80 4279.0000 LSE 15:54:14
281 4279.0000 LSE 15:54:14
250 4279.0000 LSE 15:55:11
31 4279.0000 LSE 15:55:11
250 4279.0000 LSE 15:55:13
77 4279.0000 LSE 15:55:13
73 4279.0000 LSE 15:55:13
5 4279.0000 LSE 15:55:13
153 4279.0000 LSE 15:55:15
35 4279.0000 LSE 15:55:15
70 4279.0000 LSE 15:55:17
155 4279.0000 LSE 15:55:17
140 4278.5000 LSE 15:55:44
295 4278.5000 LSE 15:55:44
302 4281.0000 LSE 15:56:44
399 4281.0000 LSE 15:56:44
62 4281.0000 LSE 15:57:05
91 4281.0000 LSE 15:57:05
198 4281.0000 LSE 15:57:05
434 4281.0000 LSE 15:57:30
356 4279.5000 LSE 15:57:39
64 4278.5000 LSE 15:58:43
302 4278.5000 LSE 15:58:43
431 4278.5000 LSE 15:58:43
69 4277.0000 LSE 15:58:49
50 4277.0000 LSE 15:58:49
50 4277.0000 LSE 15:58:49
34 4277.0000 LSE 15:58:49
202 4277.0000 LSE 15:58:49
2 4277.0000 LSE 15:58:49
361 4276.0000 LSE 15:59:29
413 4276.5000 LSE 15:59:59
250 4278.0000 LSE 16:00:49
71 4278.0000 LSE 16:00:50
70 4278.0000 LSE 16:00:50
366 4277.5000 LSE 16:00:57
12 4277.5000 LSE 16:01:01
395 4277.5000 LSE 16:01:01
373 4276.0000 LSE 16:01:22
404 4277.5000 LSE 16:02:26
105 4277.0000 LSE 16:02:27
302 4277.0000 LSE 16:02:27
53 4277.0000 LSE 16:02:27
195 4277.0000 LSE 16:02:27
--- --- --- ---
175 4277.0000 LSE 16:02:27
250 4276.5000 LSE 16:02:58
24 4276.5000 LSE 16:02:58
28 4276.5000 LSE 16:03:05
86 4276.5000 LSE 16:03:05
402 4276.0000 LSE 16:03:32
179 4275.0000 LSE 16:03:45
240 4274.5000 LSE 16:03:45
380 4276.0000 LSE 16:04:14
381 4274.5000 LSE 16:04:34
34 4273.5000 LSE 16:05:07
379 4273.5000 LSE 16:05:07
300 4275.0000 LSE 16:06:06
29 4275.0000 LSE 16:06:06
353 4274.5000 LSE 16:06:13
427 4274.5000 LSE 16:06:33
425 4274.0000 LSE 16:07:08
369 4273.5000 LSE 16:07:10
389 4275.5000 LSE 16:07:55
418 4276.0000 LSE 16:08:24
372 4275.5000 LSE 16:08:26
128 4274.5000 LSE 16:08:53
271 4274.5000 LSE 16:08:58
399 4274.0000 LSE 16:09:25
29 4276.0000 LSE 16:10:33
500 4276.0000 LSE 16:10:33
195 4276.0000 LSE 16:10:38
183 4276.0000 LSE 16:10:41
401 4276.0000 LSE 16:11:09
500 4277.0000 LSE 16:12:08
19 4277.5000 LSE 16:12:44
50 4277.0000 LSE 16:12:44
50 4277.0000 LSE 16:12:44
175 4277.0000 LSE 16:12:44
66 4277.0000 LSE 16:12:44
353 4277.0000 LSE 16:12:44
739 4277.5000 LSE 16:12:44
10 4276.0000 LSE 16:13:16
508 4277.0000 LSE 16:13:43
97 4277.0000 LSE 16:14:00
397 4277.0000 LSE 16:14:02
199 4277.0000 LSE 16:14:02
66 4277.0000 LSE 16:14:02
424 4276.5000 LSE 16:14:03
411 4276.0000 LSE 16:14:31
7 4275.5000 LSE 16:14:57
2 4275.5000 LSE 16:15:00
22 4276.0000 LSE 16:15:07
--- --- --- ---
2 4276.0000 LSE 16:15:09
375 4276.0000 LSE 16:15:14
365 4276.0000 LSE 16:15:47
19 4275.5000 LSE 16:15:50
245 4275.5000 LSE 16:15:50
17 4275.0000 LSE 16:15:51
2 4275.0000 LSE 16:15:51
73 4275.0000 LSE 16:15:51
162 4275.5000 LSE 16:15:51
50 4275.5000 LSE 16:15:51
42 4275.0000 LSE 16:16:01
50 4275.0000 LSE 16:16:01
50 4275.0000 LSE 16:16:01
50 4275.0000 LSE 16:16:01
50 4275.0000 LSE 16:16:01
50 4275.0000 LSE 16:16:01
387 4274.5000 LSE 16:16:10
57 4274.5000 LSE 16:16:58
118 4274.5000 LSE 16:16:58
140 4274.5000 LSE 16:17:21
42 4274.5000 LSE 16:17:22
250 4274.5000 LSE 16:17:23
4 4274.5000 LSE 16:17:23
146 4274.5000 LSE 16:17:24
245 4274.5000 LSE 16:17:24
5 4274.5000 LSE 16:17:24
44 4274.5000 LSE 16:17:24
15 4274.5000 LSE 16:17:25
10 4274.5000 LSE 16:17:26
244 4274.5000 LSE 16:17:38
27 4274.5000 LSE 16:17:38
88 4274.5000 LSE 16:17:38
73 4274.5000 LSE 16:17:40
73 4274.5000 LSE 16:17:50
2 4274.5000 LSE 16:17:50
53 4274.5000 LSE 16:17:50
250 4274.5000 LSE 16:17:50
405 4276.5000 LSE 16:18:27
359 4277.5000 LSE 16:18:45
11 4276.5000 LSE 16:18:47
100 4276.5000 LSE 16:18:47
139 4276.5000 LSE 16:18:47
170 4276.5000 LSE 16:18:47
250 4276.0000 LSE 16:19:27
50 4276.0000 LSE 16:19:32
65 4276.0000 LSE 16:19:33
50 4276.0000 LSE 16:19:35
66 4276.0000 LSE 16:19:35
--- --- --- ---
50 4276.0000 LSE 16:19:35
50 4276.0000 LSE 16:19:35
365 4275.5000 LSE 16:19:47
414 4276.0000 LSE 16:20:12
2 4276.5000 LSE 16:20:28
367 4276.5000 LSE 16:20:30
324 4277.0000 LSE 16:20:30
43 4277.0000 LSE 16:20:30
365 4276.0000 LSE 16:20:33
160 4276.5000 LSE 16:21:10
67 4276.5000 LSE 16:21:10
148 4276.5000 LSE 16:21:10
300 4282.5000 LSE 16:21:48
356 4282.5000 LSE 16:21:51
356 4281.5000 LSE 16:21:52
404 4281.0000 LSE 16:21:54
53 4283.0000 LSE 16:22:39
50 4283.0000 LSE 16:22:39
302 4283.0000 LSE 16:22:39
385 4286.0000 LSE 16:23:23
172 4286.0000 LSE 16:23:27
301 4286.0000 LSE 16:23:27
418 4285.5000 LSE 16:23:27
301 4285.5000 LSE 16:24:03
427 4285.5000 LSE 16:24:09
38 4285.5000 LSE 16:24:27
383 4286.5000 LSE 16:24:46
495 4286.5000 LSE 16:24:46
403 4286.0000 LSE 16:24:49
419 4287.0000 LSE 16:25:29
146 4288.0000 LSE 16:25:40
175 4288.0000 LSE 16:25:40
175 4287.5000 LSE 16:25:46
175 4287.5000 LSE 16:25:46
82 4288.0000 LSE 16:25:54
301 4288.0000 LSE 16:25:54
53 4287.5000 LSE 16:25:57
352 4287.5000 LSE 16:25:57
375 4290.0000 LSE 16:26:29
26 4290.0000 LSE 16:26:30
73 4290.0000 LSE 16:26:30
90 4290.0000 LSE 16:26:43
274 4290.0000 LSE 16:26:43
410 4290.5000 LSE 16:26:43
409 4289.5000 LSE 16:26:44
395 4291.0000 LSE 16:27:08
170 4291.0000 LSE 16:27:23
328 4291.0000 LSE 16:27:24
--- --- --- --- --- ---
33 4291.0000 LSE 16:27:24
33 4291.0000 LSE 16:27:24
207 4291.0000 LSE 16:27:24
425 4291.5000 LSE 16:27:30
311 4291.0000 LSE 16:27:43
121 4291.0000 LSE 16:27:44
147 4291.0000 LSE 16:27:54
330 4291.0000 LSE 16:27:54
351 4291.0000 LSE 16:28:03
113 4290.5000 LSE 16:28:15
301 4290.5000 LSE 16:28:15
382 4291.5000 LSE 16:28:29
297 4276.0000 Turquoise 08:06:43
351 4277.5000 Turquoise 08:07:48
306 4273.0000 Turquoise 08:09:43
59 4270.0000 Turquoise 08:11:40
274 4270.0000 Turquoise 08:11:40
116 4274.0000 Turquoise 08:14:39
175 4274.0000 Turquoise 08:14:39
332 4275.5000 Turquoise 08:16:47
346 4284.5000 Turquoise 08:20:19
318 4284.0000 Turquoise 08:21:20
353 4280.5000 Turquoise 08:24:12
84 4279.0000 Turquoise 08:28:15
245 4279.0000 Turquoise 08:28:15
181 4281.0000 Turquoise 08:32:48
22 4281.0000 Turquoise 08:32:48
95 4281.0000 Turquoise 08:32:48
17 4281.0000 Turquoise 08:32:48
349 4276.5000 Turquoise 08:35:28
344 4277.5000 Turquoise 08:39:50
9 4271.5000 Turquoise 08:45:23
309 4271.5000 Turquoise 08:45:23
333 4274.5000 Turquoise 08:48:04
340 4277.0000 Turquoise 08:54:50
348 4274.0000 Turquoise 08:57:44
322 4280.5000 Turquoise 09:03:16
293 4281.0000 Turquoise 09:05:59
334 4280.5000 Turquoise 09:09:44
345 4276.5000 Turquoise 09:18:05
176 4273.5000 Turquoise 09:19:41
138 4273.5000 Turquoise 09:19:41
346 4270.5000 Turquoise 09:25:36
308 4274.5000 Turquoise 09:29:40
108 4272.0000 Turquoise 09:34:19
58 4272.0000 Turquoise 09:34:19
148 4272.0000 Turquoise 09:34:19
100 4273.0000 Turquoise 09:38:28
--- --- --- ---
217 4275.0000 Turquoise 09:39:12
64 4275.0000 Turquoise 09:39:12
40 4275.0000 Turquoise 09:39:12
67 4277.5000 Turquoise 09:44:59
93 4277.5000 Turquoise 09:44:59
32 4277.5000 Turquoise 09:44:59
80 4277.5000 Turquoise 09:44:59
27 4277.5000 Turquoise 09:49:51
85 4277.5000 Turquoise 09:49:51
200 4277.5000 Turquoise 09:49:51
326 4274.5000 Turquoise 09:53:57
312 4266.0000 Turquoise 09:58:56
297 4267.0000 Turquoise 10:04:42
314 4264.0000 Turquoise 10:12:00
100 4268.0000 Turquoise 10:17:53
202 4268.0000 Turquoise 10:17:53
310 4266.5000 Turquoise 10:21:46
299 4258.5000 Turquoise 10:27:10
75 4260.0000 Turquoise 10:31:58
143 4260.0000 Turquoise 10:31:58
76 4260.0000 Turquoise 10:31:58
298 4261.5000 Turquoise 10:38:40
326 4263.5000 Turquoise 10:44:33
307 4265.5000 Turquoise 10:49:42
62 4266.5000 Turquoise 10:55:39
142 4266.5000 Turquoise 10:55:43
77 4266.5000 Turquoise 10:55:43
35 4266.5000 Turquoise 10:55:43
209 4269.0000 Turquoise 11:02:27
139 4269.0000 Turquoise 11:02:27
350 4266.0000 Turquoise 11:08:27
350 4266.5000 Turquoise 11:15:01
314 4270.5000 Turquoise 11:23:12
296 4276.0000 Turquoise 11:30:58
321 4277.0000 Turquoise 11:35:26
228 4274.0000 Turquoise 11:42:05
62 4274.0000 Turquoise 11:42:05
217 4273.0000 Turquoise 11:47:39
78 4273.0000 Turquoise 11:47:43
334 4274.0000 Turquoise 11:55:24
72 4274.5000 Turquoise 11:58:48
79 4274.5000 Turquoise 11:58:48
60 4274.5000 Turquoise 11:58:48
45 4281.0000 Turquoise 12:03:03
302 4281.0000 Turquoise 12:03:03
77 4277.5000 Turquoise 12:10:00
125 4277.5000 Turquoise 12:10:03
94 4277.5000 Turquoise 12:10:04
--- --- --- ---
336 4280.0000 Turquoise 12:16:37
285 4279.0000 Turquoise 12:23:02
64 4279.0000 Turquoise 12:23:02
321 4278.5000 Turquoise 12:32:34
228 4279.5000 Turquoise 12:39:57
103 4279.5000 Turquoise 12:39:57
8 4279.5000 Turquoise 12:39:57
352 4279.0000 Turquoise 12:46:45
51 4278.5000 Turquoise 12:55:04
137 4278.5000 Turquoise 12:55:05
341 4282.5000 Turquoise 12:57:37
1 4282.5000 Turquoise 12:57:53
350 4280.0000 Turquoise 13:03:51
346 4279.5000 Turquoise 13:09:45
345 4283.0000 Turquoise 13:18:42
50 4279.5000 Turquoise 13:23:38
346 4280.0000 Turquoise 13:25:32
337 4285.0000 Turquoise 13:33:58
22 4282.0000 Turquoise 13:36:21
79 4282.0000 Turquoise 13:36:21
72 4282.0000 Turquoise 13:36:21
60 4282.0000 Turquoise 13:36:21
100 4288.5000 Turquoise 13:41:27
85 4288.5000 Turquoise 13:41:27
44 4288.0000 Turquoise 13:41:27
30 4289.5000 Turquoise 13:44:40
50 4289.5000 Turquoise 13:44:40
110 4289.5000 Turquoise 13:44:40
75 4289.5000 Turquoise 13:44:40
75 4289.5000 Turquoise 13:46:22
292 4290.0000 Turquoise 13:48:50
339 4289.5000 Turquoise 13:54:22
295 4289.5000 Turquoise 13:59:08
277 4287.0000 Turquoise 14:03:19
29 4287.0000 Turquoise 14:03:19
244 4286.5000 Turquoise 14:07:58
60 4286.5000 Turquoise 14:07:58
2 4286.5000 Turquoise 14:07:58
90 4288.0000 Turquoise 14:13:29
100 4288.0000 Turquoise 14:13:29
166 4286.5000 Turquoise 14:15:09
113 4286.5000 Turquoise 14:15:09
14 4286.5000 Turquoise 14:15:09
5 4279.0000 Turquoise 14:19:29
190 4279.0000 Turquoise 14:19:32
103 4279.0000 Turquoise 14:19:34
135 4275.0000 Turquoise 14:24:17
202 4275.0000 Turquoise 14:24:18
--- --- --- ---
50 4271.5000 Turquoise 14:27:56
9 4271.5000 Turquoise 14:27:56
50 4271.5000 Turquoise 14:27:56
100 4271.5000 Turquoise 14:27:56
323 4269.0000 Turquoise 14:29:55
349 4268.0000 Turquoise 14:32:03
184 4275.0000 Turquoise 14:34:05
33 4275.0000 Turquoise 14:34:05
81 4275.0000 Turquoise 14:34:12
52 4273.0000 Turquoise 14:34:53
115 4273.0000 Turquoise 14:34:53
154 4273.0000 Turquoise 14:34:54
323 4281.5000 Turquoise 14:37:32
325 4274.5000 Turquoise 14:39:37
1 4279.5000 Turquoise 14:42:28
304 4279.5000 Turquoise 14:42:28
62 4281.0000 Turquoise 14:44:51
27 4281.0000 Turquoise 14:44:51
100 4281.0000 Turquoise 14:44:51
70 4281.0000 Turquoise 14:44:51
38 4282.5000 Turquoise 14:48:01
139 4282.5000 Turquoise 14:48:01
15 4282.5000 Turquoise 14:48:01
155 4282.5000 Turquoise 14:48:02
75 4282.5000 Turquoise 14:49:51
190 4282.5000 Turquoise 14:49:51
40 4282.5000 Turquoise 14:50:01
296 4283.5000 Turquoise 14:53:01
146 4284.0000 Turquoise 14:55:28
145 4284.0000 Turquoise 14:55:28
28 4284.0000 Turquoise 14:55:28
236 4281.0000 Turquoise 14:58:07
79 4281.0000 Turquoise 14:58:07
312 4281.5000 Turquoise 15:00:49
305 4283.0000 Turquoise 15:03:29
305 4280.0000 Turquoise 15:06:59
192 4280.0000 Turquoise 15:09:48
12 4280.0000 Turquoise 15:09:48
91 4280.0000 Turquoise 15:09:48
3 4280.0000 Turquoise 15:09:49
7 4280.0000 Turquoise 15:09:49
312 4279.5000 Turquoise 15:11:19
100 4279.5000 Turquoise 15:15:33
70 4279.5000 Turquoise 15:15:33
74 4280.0000 Turquoise 15:15:52
229 4280.0000 Turquoise 15:16:03
308 4279.5000 Turquoise 15:18:30
79 4275.5000 Turquoise 15:21:13
--- --- --- ---
42 4275.5000 Turquoise 15:21:13
44 4275.5000 Turquoise 15:21:13
96 4275.5000 Turquoise 15:21:13
25 4275.5000 Turquoise 15:21:13
311 4276.0000 Turquoise 15:23:48
349 4274.0000 Turquoise 15:26:49
82 4278.5000 Turquoise 15:30:33
62 4278.5000 Turquoise 15:30:34
33 4278.5000 Turquoise 15:30:34
95 4278.5000 Turquoise 15:30:34
16 4278.5000 Turquoise 15:30:36
17 4278.5000 Turquoise 15:30:42
76 4279.0000 Turquoise 15:33:20
10 4279.0000 Turquoise 15:33:20
34 4279.0000 Turquoise 15:33:20
170 4279.0000 Turquoise 15:33:20
248 4280.5000 Turquoise 15:34:51
83 4280.5000 Turquoise 15:34:54
100 4283.5000 Turquoise 15:38:07
347 4283.0000 Turquoise 15:39:01
289 4282.5000 Turquoise 15:42:47
8 4280.0000 Turquoise 15:43:52
71 4280.0000 Turquoise 15:43:52
44 4280.0000 Turquoise 15:43:52
50 4280.0000 Turquoise 15:43:52
122 4280.0000 Turquoise 15:43:52
10 4283.5000 Turquoise 15:48:10
66 4283.5000 Turquoise 15:48:10
15 4283.5000 Turquoise 15:48:10
142 4283.5000 Turquoise 15:48:10
27 4283.5000 Turquoise 15:48:10
27 4283.5000 Turquoise 15:48:11
39 4283.5000 Turquoise 15:48:11
150 4282.0000 Turquoise 15:49:36
53 4282.0000 Turquoise 15:49:36
75 4282.0000 Turquoise 15:49:36
75 4282.0000 Turquoise 15:49:36
1 4276.0000 Turquoise 15:52:21
308 4276.0000 Turquoise 15:52:21
112 4279.0000 Turquoise 15:55:11
113 4279.0000 Turquoise 15:55:11
34 4279.0000 Turquoise 15:55:17
79 4279.0000 Turquoise 15:55:17
286 4281.0000 Turquoise 15:57:30
40 4276.0000 Turquoise 15:59:00
250 4276.5000 Turquoise 15:59:59
78 4276.5000 Turquoise 15:59:59
148 4276.5000 Turquoise 16:02:40
--- --- --- ---
190 4276.5000 Turquoise 16:02:40
19 4275.0000 Turquoise 16:06:13
242 4275.0000 Turquoise 16:06:13
75 4275.0000 Turquoise 16:06:13
318 4275.5000 Turquoise 16:07:55
110 4275.5000 Turquoise 16:10:28
220 4275.5000 Turquoise 16:11:09
100 4277.0000 Turquoise 16:12:44
276 4276.0000 Turquoise 16:14:04
22 4276.0000 Turquoise 16:14:04
5 4276.0000 Turquoise 16:14:04
4 4275.5000 Turquoise 16:15:51
7 4275.5000 Turquoise 16:15:51
50 4275.5000 Turquoise 16:15:51
32 4275.5000 Turquoise 16:15:51
223 4275.5000 Turquoise 16:15:51
90 4277.0000 Turquoise 16:18:32
294 4277.5000 Turquoise 16:18:45
320 4276.0000 Turquoise 16:20:33
348 4285.5000 Turquoise 16:23:27
340 4286.5000 Turquoise 16:24:46
335 4290.0000 Turquoise 16:26:30
307 4290.5000 Turquoise 16:27:31
127 4290.5000 Turquoise 16:28:02

ul-ex9917_12.htm

Exhibit 99.17:

RNS Number : 4978Z

Unilever PLC

21 May 2021

21 May 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 21 May 2021
Number of ordinary shares purchased: 559,000
Highest price paid per share: GBp 4,296.0000
Lowest price paid per share: GBp 4,257.5000
Volume weighted average price paid per share: GBp 4,274.5578
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 6,531,583 of its ordinary shares in treasury and has 2,622,712,189 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,274.4410 335,000
BATS 4,274.6899 95,000
Chi-X 4,274.8262 91,000
Turquoise 4,274.6143 38,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
313 4,295.50 BATE 08:06:40
88 4,295.00 BATE 08:07:57
104 4,295.00 BATE 08:07:57
114 4,295.00 BATE 08:07:57
299 4,296.00 BATE 08:08:43
299 4,295.00 BATE 08:08:43
312 4,292.50 BATE 08:09:02
334 4,293.00 BATE 08:10:00
303 4,291.50 BATE 08:10:47
228 4,292.50 BATE 08:12:32
35 4,292.50 BATE 08:12:32
48 4,292.50 BATE 08:12:32
309 4,292.50 BATE 08:12:32
105 4,290.50 BATE 08:14:50
42 4,290.50 BATE 08:14:50
132 4,290.50 BATE 08:14:50
56 4,290.50 BATE 08:14:50
72 4,290.50 BATE 08:14:51
342 4,291.50 BATE 08:15:11
329 4,293.00 BATE 08:15:55
321 4,293.00 BATE 08:16:39
300 4,291.50 BATE 08:17:47
1 4,289.50 BATE 08:18:26
309 4,289.50 BATE 08:18:26
342 4,287.50 BATE 08:19:29
288 4,292.00 BATE 08:22:30
293 4,292.50 BATE 08:22:30
353 4,288.50 BATE 08:23:23
327 4,287.00 BATE 08:24:42
303 4,288.50 BATE 08:26:30
322 4,286.50 BATE 08:27:20
202 4,287.00 BATE 08:28:50
140 4,287.00 BATE 08:28:50
349 4,285.50 BATE 08:30:33
340 4,284.00 BATE 08:32:11
305 4,283.00 BATE 08:33:21
285 4,280.50 BATE 08:35:08
294 4,279.00 BATE 08:36:09
323 4,280.50 BATE 08:39:11
74 4,280.50 BATE 08:40:00
--- --- --- ---
214 4,280.50 BATE 08:40:00
280 4,279.50 BATE 08:41:21
28 4,279.50 BATE 08:41:21
69 4,277.00 BATE 08:42:19
284 4,277.00 BATE 08:42:28
327 4,276.50 BATE 08:45:20
335 4,272.50 BATE 08:47:24
349 4,271.50 BATE 08:49:28
293 4,270.50 BATE 08:50:34
169 4,273.50 BATE 08:52:45
148 4273.5000 BATE 08:52:45
288 4274.5000 BATE 08:54:32
297 4276.5000 BATE 08:55:36
349 4274.5000 BATE 08:58:49
67 4273.0000 BATE 08:59:07
207 4273.0000 BATE 08:59:07
30 4273.0000 BATE 08:59:07
20 4273.0000 BATE 08:59:07
29 4273.0000 BATE 08:59:07
100 4271.0000 BATE 09:01:04
39 4271.0000 BATE 09:01:04
23 4271.0000 BATE 09:01:04
22 4271.0000 BATE 09:01:04
354 4271.0000 BATE 09:02:18
94 4270.5000 BATE 09:03:20
100 4270.5000 BATE 09:03:20
12 4269.5000 BATE 09:05:03
13 4269.5000 BATE 09:05:03
6 4269.5000 BATE 09:05:03
36 4270.0000 BATE 09:05:17
45 4270.0000 BATE 09:05:17
29 4270.0000 BATE 09:05:17
21 4270.0000 BATE 09:05:17
30 4270.0000 BATE 09:05:17
85 4270.0000 BATE 09:05:17
10 4270.0000 BATE 09:05:17
89 4270.0000 BATE 09:05:17
102 4267.0000 BATE 09:06:43
10 4268.5000 BATE 09:08:08
76 4268.5000 BATE 09:08:08
11 4268.5000 BATE 09:08:08
14 4268.5000 BATE 09:08:08
94 4268.5000 BATE 09:08:08
50 4268.5000 BATE 09:08:08
290 4270.0000 BATE 09:08:51
298 4270.0000 BATE 09:10:33
294 4264.5000 BATE 09:12:21
125 4261.0000 BATE 09:13:54
--- --- --- ---
165 4261.0000 BATE 09:13:54
337 4260.0000 BATE 09:15:23
140 4258.5000 BATE 09:17:14
334 4259.0000 BATE 09:19:09
147 4260.5000 BATE 09:20:45
146 4260.5000 BATE 09:20:46
12 4260.5000 BATE 09:20:53
32 4260.5000 BATE 09:20:53
264 4261.0000 BATE 09:22:44
79 4261.0000 BATE 09:22:44
342 4265.0000 BATE 09:25:42
100 4265.0000 BATE 09:28:13
309 4265.0000 BATE 09:28:40
330 4266.5000 BATE 09:29:30
292 4267.0000 BATE 09:32:19
334 4265.5000 BATE 09:33:57
289 4265.5000 BATE 09:35:41
123 4266.0000 BATE 09:37:24
165 4266.0000 BATE 09:37:24
303 4265.5000 BATE 09:39:39
306 4267.5000 BATE 09:40:46
46 4266.0000 BATE 09:42:57
293 4266.0000 BATE 09:42:57
100 4266.5000 BATE 09:46:24
201 4266.5000 BATE 09:46:24
37 4266.5000 BATE 09:46:24
348 4267.5000 BATE 09:48:01
204 4269.0000 BATE 09:50:17
149 4269.0000 BATE 09:50:17
86 4266.5000 BATE 09:52:11
202 4266.5000 BATE 09:52:19
353 4267.5000 BATE 09:54:17
114 4267.0000 BATE 09:56:58
303 4267.5000 BATE 09:57:48
332 4265.5000 BATE 09:59:41
299 4265.0000 BATE 10:01:56
100 4268.0000 BATE 10:05:40
78 4268.0000 BATE 10:05:40
297 4267.5000 BATE 10:05:46
293 4265.0000 BATE 10:07:03
290 4262.0000 BATE 10:09:46
82 4267.5000 BATE 10:15:03
26 4267.5000 BATE 10:15:03
79 4267.5000 BATE 10:15:03
16 4267.5000 BATE 10:15:03
84 4267.5000 BATE 10:15:03
357 4279.0000 BATE 10:15:46
236 4275.0000 BATE 10:17:12
--- --- --- ---
57 4275.0000 BATE 10:17:12
30 4275.0000 BATE 10:17:12
4 4275.0000 BATE 10:17:13
262 4271.0000 BATE 10:19:13
40 4271.0000 BATE 10:19:13
9 4271.0000 BATE 10:19:13
4 4271.0000 BATE 10:19:13
290 4272.0000 BATE 10:21:42
203 4273.0000 BATE 10:24:13
98 4273.0000 BATE 10:24:13
340 4273.5000 BATE 10:26:26
320 4273.0000 BATE 10:29:49
334 4272.0000 BATE 10:30:37
98 4269.5000 BATE 10:34:38
100 4269.5000 BATE 10:34:38
98 4269.5000 BATE 10:34:38
199 4270.5000 BATE 10:35:15
124 4270.5000 BATE 10:35:15
104 4271.0000 BATE 10:38:38
247 4273.0000 BATE 10:40:02
87 4273.0000 BATE 10:40:02
116 4271.5000 BATE 10:42:36
17 4271.5000 BATE 10:42:36
178 4271.5000 BATE 10:42:39
38 4269.0000 BATE 10:44:36
19 4269.0000 BATE 10:44:36
57 4269.0000 BATE 10:44:36
86 4269.0000 BATE 10:44:37
115 4269.0000 BATE 10:44:40
30 4269.0000 BATE 10:44:41
228 4265.5000 BATE 10:47:31
100 4265.5000 BATE 10:47:31
310 4264.5000 BATE 10:50:03
12 4264.5000 BATE 10:50:03
5 4264.5000 BATE 10:50:03
50 4266.5000 BATE 10:51:57
114 4266.0000 BATE 10:52:11
77 4266.0000 BATE 10:52:11
64 4268.5000 BATE 10:55:09
234 4268.5000 BATE 10:55:09
16 4268.5000 BATE 10:55:11
14 4268.5000 BATE 10:55:11
29 4269.5000 BATE 10:56:40
27 4269.5000 BATE 10:56:40
116 4269.5000 BATE 10:56:40
13 4269.5000 BATE 10:56:40
102 4269.5000 BATE 10:56:44
151 4269.0000 BATE 10:59:04
--- --- --- ---
125 4269.0000 BATE 10:59:04
50 4269.0000 BATE 10:59:04
88 4263.0000 BATE 11:02:33
47 4263.0000 BATE 11:02:33
14 4266.5000 BATE 11:04:37
339 4266.5000 BATE 11:04:37
43 4265.5000 BATE 11:06:22
280 4265.5000 BATE 11:06:22
334 4265.0000 BATE 11:09:03
309 4263.0000 BATE 11:11:41
16 4263.0000 BATE 11:11:41
78 4265.5000 BATE 11:15:04
266 4265.5000 BATE 11:15:09
76 4265.5000 BATE 11:17:48
148 4265.5000 BATE 11:18:08
111 4265.5000 BATE 11:18:08
332 4264.0000 BATE 11:18:59
10 4262.5000 BATE 11:22:59
284 4262.5000 BATE 11:23:03
323 4265.0000 BATE 11:27:51
164 4264.5000 BATE 11:27:56
35 4264.5000 BATE 11:27:56
96 4264.5000 BATE 11:27:56
351 4264.5000 BATE 11:32:31
53 4265.0000 BATE 11:34:02
69 4266.0000 BATE 11:35:18
13 4266.0000 BATE 11:35:18
15 4266.0000 BATE 11:35:18
201 4266.0000 BATE 11:35:49
284 4263.5000 BATE 11:36:46
2 4263.5000 BATE 11:36:46
58 4263.0000 BATE 11:38:48
288 4262.0000 BATE 11:41:17
354 4260.0000 BATE 11:42:17
283 4258.5000 BATE 11:44:50
6 4258.5000 BATE 11:44:51
10 4258.5000 BATE 11:44:51
9 4258.5000 BATE 11:44:51
6 4258.5000 BATE 11:44:51
334 4260.5000 BATE 11:48:28
49 4260.0000 BATE 11:51:30
45 4260.0000 BATE 11:51:30
221 4260.0000 BATE 11:51:30
100 4263.0000 BATE 11:55:30
335 4263.5000 BATE 11:55:40
65 4262.0000 BATE 11:56:30
141 4262.0000 BATE 11:56:30
50 4262.0000 BATE 11:56:30
--- --- --- ---
50 4262.0000 BATE 11:56:30
3 4261.5000 BATE 11:59:52
72 4264.0000 BATE 12:01:11
140 4264.5000 BATE 12:01:30
150 4264.5000 BATE 12:01:30
53 4264.0000 BATE 12:02:04
115 4264.0000 BATE 12:02:04
24 4264.0000 BATE 12:02:04
345 4266.5000 BATE 12:03:58
321 4267.5000 BATE 12:05:13
318 4269.0000 BATE 12:09:01
232 4269.5000 BATE 12:11:34
75 4269.5000 BATE 12:11:34
338 4270.5000 BATE 12:13:17
308 4270.0000 BATE 12:17:33
15 4269.5000 BATE 12:20:44
12 4269.5000 BATE 12:21:07
314 4269.5000 BATE 12:21:34
286 4271.5000 BATE 12:24:40
49 4271.5000 BATE 12:25:44
15 4270.5000 BATE 12:25:54
27 4270.5000 BATE 12:25:54
19 4270.5000 BATE 12:25:54
12 4270.5000 BATE 12:25:54
77 4270.5000 BATE 12:25:54
15 4270.5000 BATE 12:25:54
12 4270.5000 BATE 12:25:54
171 4270.5000 BATE 12:26:08
309 4272.0000 BATE 12:29:23
169 4271.0000 BATE 12:31:34
23 4271.0000 BATE 12:31:34
95 4271.0000 BATE 12:31:34
259 4268.0000 BATE 12:34:32
59 4268.0000 BATE 12:34:32
353 4271.5000 BATE 12:37:56
101 4269.5000 BATE 12:41:10
139 4269.5000 BATE 12:41:24
7 4269.5000 BATE 12:41:24
49 4269.5000 BATE 12:41:40
334 4271.5000 BATE 12:44:27
350 4270.5000 BATE 12:47:22
328 4273.5000 BATE 12:49:10
297 4274.5000 BATE 12:51:45
133 4272.0000 BATE 12:54:58
161 4272.0000 BATE 12:55:02
130 4275.0000 BATE 12:58:35
48 4275.0000 BATE 12:58:35
148 4275.0000 BATE 12:58:36
--- --- --- ---
20 4275.0000 BATE 12:59:31
258 4275.0000 BATE 12:59:34
48 4275.0000 BATE 12:59:34
6 4275.0000 BATE 12:59:34
9 4275.0000 BATE 12:59:34
322 4274.5000 BATE 13:03:48
360 4273.5000 BATE 13:08:16
38 4272.5000 BATE 13:08:18
36 4272.5000 BATE 13:08:26
12 4272.5000 BATE 13:08:26
200 4272.5000 BATE 13:08:26
70 4271.5000 BATE 13:10:29
249 4271.5000 BATE 13:10:30
119 4271.5000 BATE 13:14:44
9 4271.5000 BATE 13:15:55
39 4271.5000 BATE 13:15:55
73 4271.5000 BATE 13:15:55
50 4271.5000 BATE 13:15:55
39 4271.5000 BATE 13:15:55
217 4272.0000 BATE 13:16:37
9 4272.0000 BATE 13:17:00
70 4272.0000 BATE 13:17:00
28 4272.0000 BATE 13:17:00
12 4276.0000 BATE 13:18:42
68 4276.0000 BATE 13:18:42
216 4276.0000 BATE 13:18:42
26 4276.0000 BATE 13:18:42
93 4273.5000 BATE 13:22:11
260 4273.5000 BATE 13:22:37
68 4274.0000 BATE 13:25:10
18 4274.0000 BATE 13:25:10
55 4274.0000 BATE 13:25:10
133 4274.0000 BATE 13:25:26
24 4274.0000 BATE 13:25:26
34 4274.0000 BATE 13:25:26
20 4274.0000 BATE 13:25:26
250 4273.0000 BATE 13:26:53
70 4273.0000 BATE 13:26:53
355 4272.5000 BATE 13:30:05
254 4272.0000 BATE 13:33:23
112 4271.5000 BATE 13:34:28
83 4271.5000 BATE 13:34:28
89 4271.5000 BATE 13:34:28
17 4271.5000 BATE 13:34:28
304 4271.5000 BATE 13:36:27
414 4274.0000 BATE 13:40:28
42 4274.0000 BATE 13:40:28
69 4274.0000 BATE 13:40:28
--- --- --- ---
238 4273.0000 BATE 13:42:11
68 4273.0000 BATE 13:42:11
416 4272.5000 BATE 13:45:17
324 4275.0000 BATE 13:46:37
210 4274.0000 BATE 13:49:12
135 4276.0000 BATE 13:51:36
157 4276.0000 BATE 13:51:41
51 4276.0000 BATE 13:51:41
355 4275.0000 BATE 13:52:02
108 4278.0000 BATE 13:54:39
188 4278.0000 BATE 13:54:39
159 4282.5000 BATE 13:58:07
117 4282.5000 BATE 13:58:07
80 4282.5000 BATE 13:58:07
341 4286.0000 BATE 14:00:17
192 4285.0000 BATE 14:01:12
99 4285.0000 BATE 14:01:12
12 4285.0000 BATE 14:01:12
12 4283.5000 BATE 14:02:34
337 4283.5000 BATE 14:02:51
41 4283.0000 BATE 14:05:24
5 4283.0000 BATE 14:05:24
65 4283.0000 BATE 14:05:24
21 4283.0000 BATE 14:05:24
20 4283.0000 BATE 14:05:24
11 4283.0000 BATE 14:05:24
64 4283.0000 BATE 14:05:24
111 4283.0000 BATE 14:05:24
353 4281.5000 BATE 14:07:19
332 4279.0000 BATE 14:09:18
350 4280.5000 BATE 14:11:44
12 4280.0000 BATE 14:13:45
5 4280.0000 BATE 14:13:45
268 4280.0000 BATE 14:13:47
184 4279.5000 BATE 14:16:30
11 4279.5000 BATE 14:16:40
26 4279.5000 BATE 14:17:25
132 4279.5000 BATE 14:17:25
265 4279.5000 BATE 14:17:41
45 4279.5000 BATE 14:17:48
341 4278.5000 BATE 14:20:27
108 4278.0000 BATE 14:22:33
74 4278.0000 BATE 14:22:33
110 4278.0000 BATE 14:22:33
296 4280.5000 BATE 14:25:24
56 4280.5000 BATE 14:25:24
75 4279.5000 BATE 14:26:27
205 4279.5000 BATE 14:26:27
--- --- --- ---
52 4279.5000 BATE 14:26:27
61 4281.5000 BATE 14:29:04
41 4281.5000 BATE 14:29:31
391 4282.0000 BATE 14:29:31
293 4281.5000 BATE 14:29:32
335 4280.0000 BATE 14:29:59
101 4285.0000 BATE 14:31:48
158 4285.5000 BATE 14:31:56
83 4285.5000 BATE 14:31:56
10 4285.5000 BATE 14:31:56
20 4285.5000 BATE 14:31:56
15 4285.5000 BATE 14:31:56
29 4285.5000 BATE 14:31:56
308 4285.5000 BATE 14:31:59
9 4285.5000 BATE 14:31:59
332 4291.0000 BATE 14:32:46
58 4290.0000 BATE 14:32:59
23 4290.0000 BATE 14:32:59
12 4290.0000 BATE 14:32:59
114 4293.0000 BATE 14:33:24
70 4293.0000 BATE 14:33:24
19 4293.0000 BATE 14:33:24
60 4293.0000 BATE 14:33:25
41 4293.0000 BATE 14:33:25
38 4293.0000 BATE 14:33:25
21 4290.5000 BATE 14:34:19
11 4290.5000 BATE 14:34:19
20 4290.5000 BATE 14:34:19
57 4290.5000 BATE 14:34:19
105 4290.5000 BATE 14:34:19
14 4290.5000 BATE 14:34:19
86 4290.5000 BATE 14:34:19
321 4288.0000 BATE 14:34:59
342 4288.5000 BATE 14:36:36
25 4287.5000 BATE 14:36:37
83 4287.5000 BATE 14:36:37
109 4287.5000 BATE 14:36:37
22 4287.5000 BATE 14:36:37
56 4287.5000 BATE 14:36:37
296 4282.5000 BATE 14:37:46
26 4283.0000 BATE 14:38:20
58 4283.0000 BATE 14:38:20
67 4283.0000 BATE 14:38:20
19 4283.0000 BATE 14:38:20
64 4283.0000 BATE 14:38:20
100 4283.0000 BATE 14:38:20
17 4283.0000 BATE 14:38:20
331 4284.0000 BATE 14:39:41
--- --- --- ---
30 4283.0000 BATE 14:40:41
45 4283.0000 BATE 14:40:41
7 4283.0000 BATE 14:40:41
208 4283.0000 BATE 14:40:41
89 4278.5000 BATE 14:41:51
187 4278.5000 BATE 14:41:51
77 4278.5000 BATE 14:41:51
11 4279.5000 BATE 14:44:05
100 4279.5000 BATE 14:44:05
22 4279.5000 BATE 14:44:05
57 4279.5000 BATE 14:44:05
327 4280.5000 BATE 14:44:23
153 4282.5000 BATE 14:44:59
87 4282.5000 BATE 14:44:59
105 4282.5000 BATE 14:44:59
302 4281.0000 BATE 14:46:20
336 4278.5000 BATE 14:47:00
14 4280.5000 BATE 14:48:09
285 4280.5000 BATE 14:48:29
329 4281.0000 BATE 14:49:44
310 4280.5000 BATE 14:50:38
347 4280.5000 BATE 14:51:59
332 4284.5000 BATE 14:52:56
100 4282.5000 BATE 14:53:56
137 4280.0000 BATE 14:54:51
9 4280.0000 BATE 14:54:51
163 4280.0000 BATE 14:54:51
295 4279.0000 BATE 14:55:59
320 4280.0000 BATE 14:56:40
326 4282.0000 BATE 14:58:26
304 4283.0000 BATE 14:59:59
291 4283.5000 BATE 14:59:59
37 4277.0000 BATE 15:01:23
63 4277.0000 BATE 15:01:23
98 4277.0000 BATE 15:01:23
44 4277.0000 BATE 15:01:23
40 4277.0000 BATE 15:01:23
15 4277.0000 BATE 15:01:23
17 4277.0000 BATE 15:01:25
16 4277.0000 BATE 15:01:25
121 4274.0000 BATE 15:02:06
61 4274.0000 BATE 15:02:06
25 4274.0000 BATE 15:02:06
27 4274.0000 BATE 15:02:06
79 4274.0000 BATE 15:02:06
4 4274.0000 BATE 15:02:07
338 4275.5000 BATE 15:05:08
344 4276.0000 BATE 15:05:08
--- --- --- ---
183 4278.5000 BATE 15:06:46
141 4278.5000 BATE 15:06:46
51 4278.5000 BATE 15:06:46
355 4276.0000 BATE 15:07:36
16 4278.0000 BATE 15:09:20
83 4278.0000 BATE 15:09:20
158 4278.0000 BATE 15:09:20
19 4278.0000 BATE 15:09:20
13 4278.0000 BATE 15:09:20
290 4276.0000 BATE 15:10:01
38 4276.0000 BATE 15:10:01
100 4279.5000 BATE 15:11:36
100 4279.5000 BATE 15:11:36
57 4279.0000 BATE 15:11:59
5 4279.0000 BATE 15:11:59
11 4279.0000 BATE 15:12:04
222 4279.0000 BATE 15:12:04
41 4279.0000 BATE 15:12:04
302 4275.0000 BATE 15:12:56
12 4275.5000 BATE 15:14:48
15 4275.5000 BATE 15:14:48
54 4275.5000 BATE 15:14:48
304 4280.5000 BATE 15:15:50
175 4281.0000 BATE 15:15:50
62 4281.0000 BATE 15:15:50
56 4281.0000 BATE 15:15:50
6 4280.5000 BATE 15:15:51
174 4279.0000 BATE 15:17:15
94 4279.0000 BATE 15:17:15
39 4279.0000 BATE 15:17:15
14 4279.0000 BATE 15:17:17
216 4281.5000 BATE 15:18:17
106 4281.5000 BATE 15:18:17
341 4283.5000 BATE 15:19:36
328 4279.5000 BATE 15:20:30
353 4279.0000 BATE 15:21:51
11 4276.5000 BATE 15:22:54
178 4276.5000 BATE 15:22:54
77 4276.5000 BATE 15:22:54
54 4276.5000 BATE 15:22:54
13 4276.5000 BATE 15:22:54
42 4272.5000 BATE 15:24:31
15 4272.5000 BATE 15:24:31
110 4272.5000 BATE 15:24:31
28 4272.5000 BATE 15:24:31
46 4272.5000 BATE 15:24:31
34 4272.5000 BATE 15:24:31
25 4272.5000 BATE 15:24:31
--- --- --- ---
30 4272.5000 BATE 15:24:31
317 4274.0000 BATE 15:25:44
148 4274.5000 BATE 15:26:27
138 4274.5000 BATE 15:26:27
313 4271.0000 BATE 15:27:30
72 4272.0000 BATE 15:28:43
100 4272.0000 BATE 15:28:43
110 4272.0000 BATE 15:28:43
56 4272.0000 BATE 15:28:43
286 4270.5000 BATE 15:30:37
307 4269.0000 BATE 15:31:19
153 4270.0000 BATE 15:32:45
29 4270.0000 BATE 15:32:45
173 4270.0000 BATE 15:32:45
324 4271.5000 BATE 15:34:54
326 4270.5000 BATE 15:35:09
208 4268.0000 BATE 15:36:21
83 4268.0000 BATE 15:36:22
136 4266.5000 BATE 15:36:45
167 4266.5000 BATE 15:36:45
36 4269.5000 BATE 15:38:02
104 4269.5000 BATE 15:38:04
24 4271.0000 BATE 15:38:30
125 4271.0000 BATE 15:38:30
52 4271.0000 BATE 15:38:30
7 4271.0000 BATE 15:38:30
98 4271.0000 BATE 15:38:30
2 4271.0000 BATE 15:38:30
314 4273.5000 BATE 15:40:14
138 4272.0000 BATE 15:40:55
147 4272.0000 BATE 15:40:55
312 4272.5000 BATE 15:41:48
100 4270.5000 BATE 15:42:51
91 4270.5000 BATE 15:42:51
100 4270.5000 BATE 15:42:52
1 4270.5000 BATE 15:42:52
22 4270.5000 BATE 15:43:03
100 4272.5000 BATE 15:44:12
100 4272.5000 BATE 15:44:13
98 4272.0000 BATE 15:44:51
34 4272.0000 BATE 15:44:51
158 4272.0000 BATE 15:44:51
8 4272.0000 BATE 15:44:51
100 4272.0000 BATE 15:46:01
51 4272.0000 BATE 15:46:18
142 4272.0000 BATE 15:46:18
132 4273.5000 BATE 15:47:05
58 4273.5000 BATE 15:47:05
--- --- --- ---
26 4273.5000 BATE 15:47:05
50 4273.5000 BATE 15:47:12
50 4273.5000 BATE 15:47:15
88 4275.5000 BATE 15:48:06
114 4275.5000 BATE 15:48:06
142 4275.5000 BATE 15:48:06
100 4275.5000 BATE 15:50:00
340 4275.0000 BATE 15:50:17
9 4272.5000 BATE 15:51:27
47 4272.5000 BATE 15:51:27
96 4272.5000 BATE 15:51:27
133 4272.5000 BATE 15:51:27
27 4271.0000 BATE 15:51:49
37 4271.0000 BATE 15:52:08
125 4271.0000 BATE 15:52:08
15 4271.0000 BATE 15:52:08
15 4271.0000 BATE 15:52:08
90 4271.0000 BATE 15:52:08
12 4270.0000 BATE 15:53:06
306 4270.0000 BATE 15:53:06
260 4270.5000 BATE 15:53:58
137 4272.0000 BATE 15:54:50
167 4272.0000 BATE 15:54:50
11 4270.5000 BATE 15:55:11
34 4270.5000 BATE 15:55:11
340 4272.5000 BATE 15:56:54
137 4273.5000 BATE 15:57:46
120 4273.5000 BATE 15:57:46
24 4273.5000 BATE 15:57:46
46 4273.5000 BATE 15:57:46
108 4272.0000 BATE 15:58:57
50 4272.0000 BATE 15:58:57
50 4272.0000 BATE 15:58:57
308 4271.5000 BATE 15:59:09
342 4273.0000 BATE 16:00:35
297 4275.0000 BATE 16:02:01
284 4274.0000 BATE 16:02:10
309 4272.5000 BATE 16:03:20
354 4271.5000 BATE 16:04:01
33 4272.0000 BATE 16:04:01
288 4270.0000 BATE 16:05:09
293 4269.5000 BATE 16:06:35
127 4268.5000 BATE 16:07:50
138 4268.5000 BATE 16:07:50
54 4268.5000 BATE 16:07:50
263 4268.0000 BATE 16:08:08
63 4268.0000 BATE 16:08:16
54 4271.5000 BATE 16:09:48
--- --- --- ---
100 4271.5000 BATE 16:09:54
348 4271.5000 BATE 16:10:09
24 4274.5000 BATE 16:11:37
100 4274.5000 BATE 16:11:37
100 4274.5000 BATE 16:11:37
100 4274.5000 BATE 16:11:37
151 4275.0000 BATE 16:12:09
162 4275.0000 BATE 16:12:09
82 4274.5000 BATE 16:12:54
205 4274.5000 BATE 16:12:54
62 4273.0000 BATE 16:13:58
142 4273.0000 BATE 16:13:58
47 4273.0000 BATE 16:13:58
79 4273.0000 BATE 16:13:58
100 4271.5000 BATE 16:15:01
26 4271.5000 BATE 16:15:01
26 4271.5000 BATE 16:15:01
48 4271.5000 BATE 16:15:01
100 4271.5000 BATE 16:15:01
43 4271.5000 BATE 16:15:16
289 4274.0000 BATE 16:16:28
32 4274.0000 BATE 16:16:44
71 4274.0000 BATE 16:16:44
1 4274.0000 BATE 16:16:51
30 4274.0000 BATE 16:16:51
24 4274.0000 BATE 16:16:51
12 4274.0000 BATE 16:16:51
28 4274.0000 BATE 16:16:51
123 4274.0000 BATE 16:16:51
48 4275.0000 BATE 16:17:55
110 4275.0000 BATE 16:17:55
100 4275.0000 BATE 16:17:55
64 4275.0000 BATE 16:17:55
83 4272.0000 BATE 16:18:54
100 4272.5000 BATE 16:19:17
86 4272.5000 BATE 16:20:00
55 4272.0000 BATE 16:20:00
100 4272.5000 BATE 16:20:00
100 4272.5000 BATE 16:20:00
100 4273.0000 BATE 16:20:14
22 4273.0000 BATE 16:20:14
100 4274.5000 BATE 16:21:08
54 4274.5000 BATE 16:21:08
100 4274.5000 BATE 16:21:08
100 4274.5000 BATE 16:21:08
66 4273.5000 BATE 16:21:51
100 4273.5000 BATE 16:21:51
100 4273.5000 BATE 16:21:51
--- --- --- ---
40 4273.5000 BATE 16:21:51
77 4273.5000 BATE 16:22:19
299 4275.0000 BATE 16:22:46
50 4275.0000 BATE 16:22:46
64 4275.5000 BATE 16:23:17
11 4275.0000 BATE 16:23:30
250 4275.0000 BATE 16:23:30
88 4275.0000 BATE 16:23:30
342 4276.5000 BATE 16:24:36
168 4274.0000 BATE 16:24:59
60 4274.0000 BATE 16:24:59
50 4274.0000 BATE 16:24:59
49 4274.0000 BATE 16:24:59
308 4275.0000 BATE 16:25:50
6 4275.0000 BATE 16:25:50
342 4274.5000 BATE 16:26:12
7 4274.5000 BATE 16:26:12
100 4275.0000 BATE 16:26:55
258 4274.5000 BATE 16:27:02
306 4276.0000 BATE 16:27:22
13 4275.0000 BATE 16:27:37
250 4275.0000 BATE 16:27:37
27 4277.0000 BATE 16:28:06
74 4277.0000 BATE 16:28:06
37 4277.0000 BATE 16:28:08
76 4277.0000 BATE 16:28:08
63 4277.0000 BATE 16:28:08
73 4277.0000 BATE 16:28:08
65 4278.0000 BATE 16:28:46
265 4278.0000 BATE 16:28:49
90 4278.0000 BATE 16:29:04
50 4278.0000 BATE 16:29:04
311 4295.5000 CHIX 08:06:40
328 4294.5000 CHIX 08:07:13
331 4295.0000 CHIX 08:07:57
195 4295.5000 CHIX 08:08:43
121 4295.5000 CHIX 08:08:43
290 4292.5000 CHIX 08:10:00
310 4292.5000 CHIX 08:10:33
354 4293.5000 CHIX 08:12:22
309 4293.0000 CHIX 08:12:26
347 4289.5000 CHIX 08:13:15
43 4292.5000 CHIX 08:15:11
53 4292.0000 CHIX 08:15:11
200 4292.0000 CHIX 08:15:11
235 4292.0000 CHIX 08:15:11
63 4292.0000 CHIX 08:15:11
328 4293.5000 CHIX 08:16:18
--- --- --- ---
155 4292.0000 CHIX 08:17:34
191 4292.0000 CHIX 08:17:34
308 4289.0000 CHIX 08:18:26
338 4287.5000 CHIX 08:19:29
196 4288.5000 CHIX 08:20:45
97 4288.5000 CHIX 08:20:45
320 4292.5000 CHIX 08:22:30
29 4290.5000 CHIX 08:23:08
296 4290.5000 CHIX 08:23:08
14 4288.5000 CHIX 08:25:22
370 4288.0000 CHIX 08:25:28
355 4287.5000 CHIX 08:26:50
185 4287.0000 CHIX 08:28:22
143 4287.0000 CHIX 08:28:22
343 4285.5000 CHIX 08:29:18
65 4288.0000 CHIX 08:31:16
272 4288.0000 CHIX 08:31:16
14 4281.5000 CHIX 08:32:30
311 4281.5000 CHIX 08:32:30
85 4281.5000 CHIX 08:34:20
216 4281.5000 CHIX 08:34:20
331 4280.0000 CHIX 08:35:54
253 4280.5000 CHIX 08:38:40
48 4280.5000 CHIX 08:38:40
12 4280.5000 CHIX 08:38:40
109 4280.5000 CHIX 08:40:12
25 4280.5000 CHIX 08:40:12
306 4280.0000 CHIX 08:40:45
187 4279.5000 CHIX 08:41:21
50 4279.5000 CHIX 08:41:21
50 4279.5000 CHIX 08:41:21
61 4273.0000 CHIX 08:43:33
191 4273.0000 CHIX 08:43:33
84 4273.0000 CHIX 08:43:33
14 4276.0000 CHIX 08:45:20
340 4276.0000 CHIX 08:45:20
351 4272.5000 CHIX 08:47:24
287 4270.5000 CHIX 08:50:00
345 4271.5000 CHIX 08:51:10
298 4274.5000 CHIX 08:54:32
224 4276.0000 CHIX 08:55:36
82 4276.0000 CHIX 08:55:36
6 4275.0000 CHIX 08:57:03
22 4275.0000 CHIX 08:57:03
56 4275.0000 CHIX 08:57:03
200 4275.0000 CHIX 08:57:03
57 4275.0000 CHIX 08:58:26
3 4275.0000 CHIX 08:58:26
--- --- --- ---
327 4274.5000 CHIX 08:58:49
303 4272.5000 CHIX 09:00:32
24 4271.0000 CHIX 09:02:14
265 4271.0000 CHIX 09:02:18
17 4271.0000 CHIX 09:02:18
2 4271.5000 CHIX 09:03:39
50 4271.0000 CHIX 09:03:58
215 4271.0000 CHIX 09:03:58
50 4271.0000 CHIX 09:03:58
31 4271.0000 CHIX 09:03:58
290 4271.0000 CHIX 09:03:58
216 4268.0000 CHIX 09:07:16
28 4268.0000 CHIX 09:07:16
86 4268.0000 CHIX 09:07:16
343 4270.0000 CHIX 09:08:51
355 4267.5000 CHIX 09:11:03
353 4262.0000 CHIX 09:13:06
325 4258.5000 CHIX 09:15:24
332 4261.0000 CHIX 09:19:59
315 4260.5000 CHIX 09:20:02
205 4261.5000 CHIX 09:22:18
100 4261.5000 CHIX 09:22:18
324 4265.0000 CHIX 09:25:42
294 4264.5000 CHIX 09:27:06
311 4265.0000 CHIX 09:28:40
299 4266.0000 CHIX 09:30:02
50 4266.0000 CHIX 09:30:02
315 4266.5000 CHIX 09:32:36
352 4265.5000 CHIX 09:33:57
342 4265.0000 CHIX 09:36:33
332 4265.5000 CHIX 09:39:39
332 4267.5000 CHIX 09:40:46
292 4266.5000 CHIX 09:42:55
339 4267.0000 CHIX 09:45:58
50 4267.0000 CHIX 09:48:01
290 4267.5000 CHIX 09:48:53
293 4269.0000 CHIX 09:50:17
61 4267.5000 CHIX 09:52:01
293 4267.5000 CHIX 09:52:01
137 4267.5000 CHIX 09:54:17
173 4267.5000 CHIX 09:54:17
329 4267.0000 CHIX 09:56:58
298 4265.5000 CHIX 09:59:41
51 4265.0000 CHIX 10:01:25
249 4265.0000 CHIX 10:01:25
60 4266.0000 CHIX 10:04:47
206 4267.5000 CHIX 10:05:46
321 4268.5000 CHIX 10:05:54
--- --- --- ---
344 4265.0000 CHIX 10:08:21
157 4274.5000 CHIX 10:15:28
13 4274.5000 CHIX 10:15:28
172 4277.5000 CHIX 10:15:32
315 4280.0000 CHIX 10:15:43
297 4276.0000 CHIX 10:16:27
310 4272.0000 CHIX 10:19:11
53 4272.0000 CHIX 10:21:04
277 4272.0000 CHIX 10:21:16
56 4273.0000 CHIX 10:23:45
268 4273.0000 CHIX 10:24:13
237 4273.0000 CHIX 10:26:26
100 4273.0000 CHIX 10:26:26
336 4273.0000 CHIX 10:29:49
295 4271.5000 CHIX 10:31:02
324 4269.0000 CHIX 10:35:01
167 4271.0000 CHIX 10:36:45
293 4272.0000 CHIX 10:37:23
316 4273.0000 CHIX 10:40:02
333 4272.5000 CHIX 10:43:55
297 4265.0000 CHIX 10:46:01
323 4264.5000 CHIX 10:50:03
328 4264.5000 CHIX 10:50:23
334 4268.5000 CHIX 10:53:07
315 4270.5000 CHIX 10:55:50
25 4269.0000 CHIX 10:58:40
286 4269.0000 CHIX 10:58:40
83 4265.0000 CHIX 11:03:31
74 4265.0000 CHIX 11:03:31
71 4265.0000 CHIX 11:03:31
157 4265.0000 CHIX 11:03:31
49 4266.5000 CHIX 11:04:37
27 4266.5000 CHIX 11:04:37
221 4266.5000 CHIX 11:04:37
295 4264.5000 CHIX 11:07:14
53 4264.5000 CHIX 11:07:14
159 4262.5000 CHIX 11:09:50
132 4262.5000 CHIX 11:09:50
299 4261.5000 CHIX 11:12:49
316 4265.5000 CHIX 11:15:09
330 4265.5000 CHIX 11:18:08
348 4265.0000 CHIX 11:20:35
314 4264.5000 CHIX 11:27:10
173 4265.5000 CHIX 11:27:47
146 4263.5000 CHIX 11:28:41
61 4263.5000 CHIX 11:28:41
128 4263.5000 CHIX 11:28:41
286 4264.5000 CHIX 11:32:31
--- --- --- ---
32 4267.0000 CHIX 11:35:12
173 4266.0000 CHIX 11:35:49
150 4266.0000 CHIX 11:35:49
26 4263.5000 CHIX 11:38:18
100 4263.5000 CHIX 11:38:18
153 4263.5000 CHIX 11:38:18
46 4263.5000 CHIX 11:38:20
131 4262.0000 CHIX 11:40:46
203 4262.0000 CHIX 11:41:17
345 4259.5000 CHIX 11:44:22
367 4260.5000 CHIX 11:49:16
305 4260.0000 CHIX 11:50:42
317 4260.5000 CHIX 11:55:06
297 4263.5000 CHIX 11:55:40
301 4261.5000 CHIX 11:58:07
325 4262.0000 CHIX 11:59:52
40 4267.0000 CHIX 12:03:22
328 4266.5000 CHIX 12:03:54
345 4267.5000 CHIX 12:05:13
255 4269.0000 CHIX 12:09:01
59 4269.0000 CHIX 12:09:01
344 4269.5000 CHIX 12:11:34
23 4271.0000 CHIX 12:15:16
330 4271.0000 CHIX 12:15:16
353 4270.0000 CHIX 12:17:33
318 4269.5000 CHIX 12:20:44
347 4271.5000 CHIX 12:24:40
335 4272.5000 CHIX 12:28:27
236 4271.0000 CHIX 12:31:34
117 4271.0000 CHIX 12:31:34
399 4269.5000 CHIX 12:35:46
285 4271.5000 CHIX 12:37:56
52 4271.5000 CHIX 12:37:56
252 4269.5000 CHIX 12:41:10
103 4269.5000 CHIX 12:41:10
310 4271.5000 CHIX 12:44:27
328 4270.5000 CHIX 12:47:22
215 4275.5000 CHIX 12:51:37
295 4275.0000 CHIX 12:51:37
285 4272.5000 CHIX 12:54:16
64 4272.5000 CHIX 12:54:16
228 4275.0000 CHIX 12:58:36
67 4275.0000 CHIX 12:59:34
55 4275.0000 CHIX 12:59:34
115 4273.5000 CHIX 13:01:12
50 4273.5000 CHIX 13:01:12
309 4274.5000 CHIX 13:03:48
41 4273.5000 CHIX 13:04:27
--- --- --- ---
21 4272.0000 CHIX 13:05:00
324 4272.0000 CHIX 13:05:05
294 4273.5000 CHIX 13:08:16
288 4272.0000 CHIX 13:10:28
298 4272.0000 CHIX 13:15:14
317 4271.5000 CHIX 13:15:55
339 4276.0000 CHIX 13:18:42
51 4273.5000 CHIX 13:21:18
50 4274.0000 CHIX 13:22:37
215 4274.0000 CHIX 13:22:37
352 4274.5000 CHIX 13:25:10
321 4273.0000 CHIX 13:26:53
80 4271.0000 CHIX 13:29:05
298 4272.5000 CHIX 13:30:05
322 4272.0000 CHIX 13:33:45
99 4271.5000 CHIX 13:34:28
153 4271.5000 CHIX 13:34:28
88 4271.5000 CHIX 13:34:28
50 4270.5000 CHIX 13:36:49
175 4270.5000 CHIX 13:36:49
51 4270.5000 CHIX 13:36:52
35 4270.5000 CHIX 13:36:52
195 4274.0000 CHIX 13:40:28
17 4274.0000 CHIX 13:40:28
137 4274.0000 CHIX 13:40:28
50 4273.0000 CHIX 13:41:14
205 4273.0000 CHIX 13:42:11
80 4273.0000 CHIX 13:42:11
286 4272.5000 CHIX 13:45:17
291 4275.0000 CHIX 13:46:37
1 4275.0000 CHIX 13:46:37
334 4275.5000 CHIX 13:50:42
290 4276.0000 CHIX 13:51:41
326 4277.0000 CHIX 13:53:42
313 4281.0000 CHIX 13:55:37
328 4282.5000 CHIX 13:58:07
51 4286.5000 CHIX 14:00:06
215 4286.5000 CHIX 14:00:13
112 4285.0000 CHIX 14:01:12
122 4285.0000 CHIX 14:01:12
63 4285.0000 CHIX 14:01:12
15 4285.0000 CHIX 14:01:12
337 4284.5000 CHIX 14:02:34
303 4283.0000 CHIX 14:05:24
167 4281.5000 CHIX 14:07:19
131 4281.5000 CHIX 14:07:19
348 4279.0000 CHIX 14:09:18
130 4280.5000 CHIX 14:11:44
--- --- --- ---
34 4280.5000 CHIX 14:11:44
76 4280.5000 CHIX 14:11:44
95 4280.5000 CHIX 14:11:44
297 4279.0000 CHIX 14:13:04
57 4279.0000 CHIX 14:13:04
297 4280.0000 CHIX 14:16:08
24 4279.5000 CHIX 14:17:25
279 4279.5000 CHIX 14:17:41
318 4278.5000 CHIX 14:20:27
247 4278.5000 CHIX 14:22:04
64 4278.5000 CHIX 14:22:04
91 4280.5000 CHIX 14:25:24
158 4280.5000 CHIX 14:25:24
215 4280.5000 CHIX 14:25:24
127 4280.0000 CHIX 14:26:27
215 4280.0000 CHIX 14:26:27
326 4279.5000 CHIX 14:26:27
295 4282.0000 CHIX 14:29:31
2 4279.5000 CHIX 14:30:10
287 4279.5000 CHIX 14:30:12
311 4285.5000 CHIX 14:31:59
342 4285.5000 CHIX 14:31:59
341 4291.5000 CHIX 14:32:41
319 4290.0000 CHIX 14:32:59
349 4290.5000 CHIX 14:33:43
192 4289.5000 CHIX 14:34:31
47 4289.5000 CHIX 14:34:31
110 4289.5000 CHIX 14:34:31
350 4289.0000 CHIX 14:36:33
335 4288.0000 CHIX 14:36:36
350 4282.5000 CHIX 14:37:46
289 4283.5000 CHIX 14:39:22
307 4283.0000 CHIX 14:40:41
342 4279.5000 CHIX 14:41:05
287 4278.0000 CHIX 14:42:44
275 4279.5000 CHIX 14:44:05
56 4279.5000 CHIX 14:44:05
21 4279.5000 CHIX 14:44:05
237 4280.0000 CHIX 14:44:24
93 4280.0000 CHIX 14:44:24
8 4282.5000 CHIX 14:45:51
100 4282.5000 CHIX 14:45:51
215 4282.5000 CHIX 14:45:51
286 4278.5000 CHIX 14:47:00
26 4281.0000 CHIX 14:48:09
26 4281.0000 CHIX 14:48:09
258 4281.0000 CHIX 14:48:09
302 4279.0000 CHIX 14:48:59
--- --- --- ---
241 4280.5000 CHIX 14:50:08
72 4280.5000 CHIX 14:50:08
327 4280.5000 CHIX 14:51:59
307 4284.5000 CHIX 14:52:56
332 4283.5000 CHIX 14:53:48
352 4279.5000 CHIX 14:54:53
309 4280.5000 CHIX 14:56:22
57 4282.5000 CHIX 14:58:26
50 4282.5000 CHIX 14:58:26
105 4282.5000 CHIX 14:58:26
33 4282.5000 CHIX 14:58:26
70 4282.5000 CHIX 14:58:26
100 4281.5000 CHIX 14:59:10
292 4283.0000 CHIX 14:59:59
304 4284.0000 CHIX 14:59:59
103 4278.5000 CHIX 15:01:06
47 4278.5000 CHIX 15:01:06
36 4278.5000 CHIX 15:01:06
168 4278.5000 CHIX 15:01:07
317 4272.5000 CHIX 15:02:59
215 4276.0000 CHIX 15:04:43
277 4276.0000 CHIX 15:05:08
9 4276.0000 CHIX 15:05:08
59 4276.0000 CHIX 15:05:08
333 4276.5000 CHIX 15:06:06
1 4277.5000 CHIX 15:07:49
303 4278.5000 CHIX 15:08:14
40 4278.0000 CHIX 15:09:20
146 4278.0000 CHIX 15:09:20
102 4278.0000 CHIX 15:09:20
141 4276.0000 CHIX 15:10:01
50 4276.0000 CHIX 15:10:01
90 4276.0000 CHIX 15:10:01
50 4276.0000 CHIX 15:10:01
345 4279.5000 CHIX 15:11:52
8 4279.5000 CHIX 15:11:58
80 4278.5000 CHIX 15:12:31
50 4278.5000 CHIX 15:12:31
142 4278.5000 CHIX 15:12:31
50 4278.5000 CHIX 15:12:31
278 4275.0000 CHIX 15:14:29
73 4275.0000 CHIX 15:14:29
304 4281.0000 CHIX 15:15:50
304 4280.0000 CHIX 15:16:53
348 4281.0000 CHIX 15:17:36
100 4281.5000 CHIX 15:18:46
302 4283.5000 CHIX 15:19:36
333 4280.5000 CHIX 15:20:30
--- --- --- ---
341 4279.0000 CHIX 15:21:40
215 4276.0000 CHIX 15:23:17
23 4276.0000 CHIX 15:23:17
98 4276.0000 CHIX 15:23:17
333 4273.5000 CHIX 15:24:00
293 4275.0000 CHIX 15:26:24
71 4274.5000 CHIX 15:26:27
215 4274.5000 CHIX 15:26:27
18 4271.0000 CHIX 15:27:51
159 4272.5000 CHIX 15:28:36
178 4272.5000 CHIX 15:28:36
114 4271.5000 CHIX 15:29:20
217 4271.5000 CHIX 15:29:20
307 4270.5000 CHIX 15:30:37
10 4267.5000 CHIX 15:31:54
90 4267.5000 CHIX 15:31:54
134 4267.5000 CHIX 15:31:54
2 4270.0000 CHIX 15:32:42
81 4270.0000 CHIX 15:32:42
314 4269.5000 CHIX 15:33:06
314 4271.5000 CHIX 15:34:30
82 4270.5000 CHIX 15:35:09
82 4270.5000 CHIX 15:35:09
125 4270.5000 CHIX 15:35:09
290 4268.5000 CHIX 15:36:21
48 4268.0000 CHIX 15:37:40
264 4268.0000 CHIX 15:37:40
103 4271.5000 CHIX 15:38:50
116 4271.5000 CHIX 15:39:00
100 4271.5000 CHIX 15:39:00
12 4271.5000 CHIX 15:39:05
13 4271.5000 CHIX 15:39:05
273 4274.0000 CHIX 15:40:14
30 4274.0000 CHIX 15:40:14
188 4272.0000 CHIX 15:40:55
134 4272.0000 CHIX 15:40:55
318 4272.0000 CHIX 15:42:33
312 4272.5000 CHIX 15:43:57
310 4273.0000 CHIX 15:44:42
315 4272.5000 CHIX 15:45:58
119 4273.5000 CHIX 15:47:18
105 4273.5000 CHIX 15:47:18
77 4273.5000 CHIX 15:47:18
17 4273.5000 CHIX 15:47:18
56 4275.0000 CHIX 15:48:08
269 4275.0000 CHIX 15:48:28
348 4275.5000 CHIX 15:50:00
343 4273.0000 CHIX 15:51:21
--- --- --- ---
343 4270.5000 CHIX 15:53:01
29 4271.0000 CHIX 15:53:38
243 4271.0000 CHIX 15:53:42
14 4271.0000 CHIX 15:53:44
278 4272.5000 CHIX 15:54:32
56 4272.5000 CHIX 15:54:32
294 4269.5000 CHIX 15:55:21
323 4272.5000 CHIX 15:56:54
100 4273.5000 CHIX 15:57:39
57 4273.5000 CHIX 15:57:39
347 4273.0000 CHIX 15:58:06
343 4272.5000 CHIX 16:00:23
6 4272.5000 CHIX 16:00:23
244 4274.0000 CHIX 16:01:01
103 4274.0000 CHIX 16:01:01
54 4275.0000 CHIX 16:02:01
199 4275.0000 CHIX 16:02:01
43 4275.0000 CHIX 16:02:01
79 4273.0000 CHIX 16:03:20
84 4273.0000 CHIX 16:03:20
21 4273.0000 CHIX 16:03:20
126 4273.0000 CHIX 16:03:20
314 4271.5000 CHIX 16:04:01
84 4270.5000 CHIX 16:05:08
343 4270.0000 CHIX 16:05:09
193 4269.5000 CHIX 16:06:17
140 4269.5000 CHIX 16:06:17
180 4268.5000 CHIX 16:07:50
178 4268.5000 CHIX 16:07:50
37 4269.5000 CHIX 16:08:59
349 4270.5000 CHIX 16:09:20
333 4271.5000 CHIX 16:10:09
34 4271.5000 CHIX 16:11:11
100 4271.5000 CHIX 16:11:15
116 4274.0000 CHIX 16:11:41
59 4274.0000 CHIX 16:11:41
33 4274.0000 CHIX 16:11:50
346 4275.0000 CHIX 16:12:09
215 4273.5000 CHIX 16:13:21
100 4273.0000 CHIX 16:14:11
281 4272.5000 CHIX 16:14:11
13 4274.5000 CHIX 16:15:39
60 4274.5000 CHIX 16:15:39
250 4274.5000 CHIX 16:15:39
321 4274.5000 CHIX 16:16:44
100 4274.5000 CHIX 16:17:20
6 4275.0000 CHIX 16:17:55
76 4275.0000 CHIX 16:17:55
--- --- --- ---
76 4275.0000 CHIX 16:17:55
171 4275.0000 CHIX 16:17:55
100 4273.0000 CHIX 16:18:39
316 4273.0000 CHIX 16:19:23
51 4273.0000 CHIX 16:20:09
158 4273.0000 CHIX 16:20:09
242 4274.0000 CHIX 16:20:34
42 4274.0000 CHIX 16:20:34
28 4274.0000 CHIX 16:20:38
100 4274.0000 CHIX 16:21:10
60 4274.0000 CHIX 16:21:10
40 4274.0000 CHIX 16:21:10
91 4274.0000 CHIX 16:21:17
100 4274.0000 CHIX 16:21:53
2 4274.0000 CHIX 16:22:23
2 4274.0000 CHIX 16:22:23
26 4273.5000 CHIX 16:22:25
81 4273.5000 CHIX 16:22:25
74 4273.5000 CHIX 16:22:25
19 4273.5000 CHIX 16:22:26
319 4275.0000 CHIX 16:22:46
10 4275.0000 CHIX 16:22:46
2 4275.5000 CHIX 16:23:51
100 4275.5000 CHIX 16:23:51
100 4275.5000 CHIX 16:23:51
100 4275.5000 CHIX 16:23:51
220 4276.5000 CHIX 16:24:36
90 4276.5000 CHIX 16:24:36
226 4276.0000 CHIX 16:24:36
251 4275.0000 CHIX 16:25:50
84 4275.0000 CHIX 16:25:50
2 4275.0000 CHIX 16:25:50
302 4274.5000 CHIX 16:26:12
477 4276.5000 CHIX 16:27:22
74 4275.5000 CHIX 16:27:36
100 4275.5000 CHIX 16:27:36
75 4275.5000 CHIX 16:27:36
64 4275.5000 CHIX 16:27:36
351 4276.5000 CHIX 16:27:56
69 4276.5000 CHIX 16:28:20
53 4277.5000 CHIX 16:28:37
131 4277.5000 CHIX 16:28:37
312 4278.0000 CHIX 16:28:49
395 4295.5000 LSE 08:06:40
392 4294.5000 LSE 08:06:53
364 4294.5000 LSE 08:06:53
379 4294.5000 LSE 08:07:13
330 4295.0000 LSE 08:07:57
--- --- --- ---
99 4295.0000 LSE 08:07:57
58 4295.0000 LSE 08:08:30
64 4295.0000 LSE 08:08:30
311 4295.0000 LSE 08:08:32
358 4294.5000 LSE 08:08:43
373 4295.5000 LSE 08:08:43
309 4293.5000 LSE 08:09:02
104 4293.5000 LSE 08:09:02
353 4293.5000 LSE 08:09:02
416 4293.0000 LSE 08:10:00
372 4292.5000 LSE 08:10:33
432 4291.0000 LSE 08:10:47
329 4291.5000 LSE 08:10:47
38 4291.5000 LSE 08:10:47
137 4293.5000 LSE 08:12:22
270 4293.5000 LSE 08:12:22
33 4293.5000 LSE 08:12:23
356 4293.0000 LSE 08:12:26
398 4293.0000 LSE 08:12:26
50 4292.5000 LSE 08:12:32
108 4292.5000 LSE 08:12:32
250 4292.5000 LSE 08:12:32
386 4292.5000 LSE 08:12:32
232 4289.5000 LSE 08:13:15
175 4289.0000 LSE 08:13:15
175 4292.0000 LSE 08:15:11
243 4292.5000 LSE 08:15:11
15 4292.0000 LSE 08:15:11
401 4292.0000 LSE 08:15:11
418 4292.0000 LSE 08:15:11
68 4293.0000 LSE 08:15:55
390 4293.0000 LSE 08:15:55
542 4293.0000 LSE 08:16:18
226 4293.5000 LSE 08:16:18
132 4293.5000 LSE 08:16:18
401 4293.0000 LSE 08:16:39
18 4293.0000 LSE 08:16:39
359 4292.5000 LSE 08:17:34
22 4290.5000 LSE 08:17:47
75 4290.5000 LSE 08:17:47
107 4290.5000 LSE 08:17:47
169 4290.5000 LSE 08:17:47
429 4291.0000 LSE 08:17:47
448 4291.5000 LSE 08:17:47
354 4289.0000 LSE 08:18:26
435 4287.0000 LSE 08:18:44
157 4287.0000 LSE 08:19:29
200 4287.0000 LSE 08:19:29
--- --- --- ---
390 4288.5000 LSE 08:20:45
6 4293.0000 LSE 08:22:19
111 4291.5000 LSE 08:22:30
200 4291.5000 LSE 08:22:30
200 4291.5000 LSE 08:22:30
65 4291.5000 LSE 08:22:30
426 4292.5000 LSE 08:22:30
379 4292.5000 LSE 08:22:30
2 4291.0000 LSE 08:22:41
430 4291.0000 LSE 08:22:42
414 4290.5000 LSE 08:23:08
175 4290.0000 LSE 08:23:15
200 4290.0000 LSE 08:23:15
41 4290.0000 LSE 08:23:15
266 4287.0000 LSE 08:24:42
114 4287.0000 LSE 08:24:42
66 4288.0000 LSE 08:25:28
132 4288.0000 LSE 08:25:28
209 4288.0000 LSE 08:25:28
401 4288.0000 LSE 08:25:28
386 4288.5000 LSE 08:26:30
26 4288.5000 LSE 08:26:30
389 4288.0000 LSE 08:26:33
390 4286.0000 LSE 08:27:20
349 4286.5000 LSE 08:28:29
351 4286.5000 LSE 08:28:29
427 4285.5000 LSE 08:29:07
319 4285.0000 LSE 08:29:36
66 4285.0000 LSE 08:29:36
358 4285.0000 LSE 08:30:33
373 4287.5000 LSE 08:31:30
424 4287.0000 LSE 08:31:34
5 4285.0000 LSE 08:32:06
382 4285.0000 LSE 08:32:06
252 4283.0000 LSE 08:33:54
120 4283.0000 LSE 08:33:54
422 4282.5000 LSE 08:34:04
414 4281.5000 LSE 08:34:20
410 4281.0000 LSE 08:35:02
408 4280.0000 LSE 08:35:54
4 4279.0000 LSE 08:36:09
20 4279.0000 LSE 08:36:09
119 4279.0000 LSE 08:36:09
87 4279.0000 LSE 08:36:09
50 4279.0000 LSE 08:36:09
370 4279.0000 LSE 08:37:16
140 4280.5000 LSE 08:38:49
100 4280.5000 LSE 08:38:49
--- --- --- ---
34 4280.5000 LSE 08:39:47
65 4280.5000 LSE 08:39:47
193 4280.5000 LSE 08:39:47
542 4280.0000 LSE 08:40:45
66 4280.0000 LSE 08:40:49
280 4280.0000 LSE 08:40:49
379 4279.5000 LSE 08:41:21
511 4279.5000 LSE 08:41:21
159 4278.5000 LSE 08:42:19
261 4278.5000 LSE 08:42:19
378 4274.5000 LSE 08:43:09
64 4273.0000 LSE 08:43:33
28 4273.0000 LSE 08:43:33
281 4273.0000 LSE 08:43:33
50 4276.5000 LSE 08:45:20
132 4276.5000 LSE 08:45:20
156 4276.5000 LSE 08:45:20
50 4276.5000 LSE 08:45:20
381 4276.5000 LSE 08:45:20
414 4272.5000 LSE 08:46:47
199 4272.5000 LSE 08:47:24
186 4272.5000 LSE 08:47:24
349 4271.5000 LSE 08:47:49
66 4271.5000 LSE 08:49:28
280 4271.5000 LSE 08:49:28
52 4271.5000 LSE 08:49:28
435 4271.5000 LSE 08:49:28
358 4270.5000 LSE 08:50:00
96 4270.5000 LSE 08:50:35
195 4270.5000 LSE 08:50:35
125 4270.5000 LSE 08:50:42
298 4272.5000 LSE 08:52:03
397 4274.0000 LSE 08:53:17
171 4274.5000 LSE 08:54:32
66 4274.5000 LSE 08:54:32
189 4274.5000 LSE 08:54:32
372 4274.5000 LSE 08:54:32
1 4274.0000 LSE 08:54:44
394 4276.5000 LSE 08:55:36
123 4276.5000 LSE 08:55:36
130 4276.5000 LSE 08:55:36
153 4276.5000 LSE 08:55:36
370 4275.0000 LSE 08:57:03
395 4275.0000 LSE 08:58:34
50 4274.5000 LSE 08:58:49
50 4274.5000 LSE 08:58:49
66 4274.5000 LSE 08:58:49
50 4274.5000 LSE 08:58:49
--- --- --- ---
197 4274.5000 LSE 08:58:49
387 4274.5000 LSE 08:58:49
57 4272.5000 LSE 08:59:27
270 4272.5000 LSE 08:59:27
44 4272.5000 LSE 08:59:27
13 4272.5000 LSE 08:59:27
160 4273.0000 LSE 09:00:21
97 4273.0000 LSE 09:00:21
160 4273.0000 LSE 09:00:21
2 4273.0000 LSE 09:00:21
375 4271.5000 LSE 09:01:04
180 4271.0000 LSE 09:02:18
361 4271.0000 LSE 09:02:18
42 4270.5000 LSE 09:03:20
354 4270.5000 LSE 09:03:20
130 4271.0000 LSE 09:03:58
50 4271.0000 LSE 09:03:58
205 4271.0000 LSE 09:03:58
417 4271.0000 LSE 09:03:58
404 4269.5000 LSE 09:05:03
250 4269.0000 LSE 09:06:00
401 4269.0000 LSE 09:06:03
21 4269.0000 LSE 09:06:03
156 4269.0000 LSE 09:06:03
373 4268.5000 LSE 09:07:13
358 4268.5000 LSE 09:08:08
423 4270.0000 LSE 09:08:51
120 4269.0000 LSE 09:09:16
302 4269.0000 LSE 09:09:16
418 4269.5000 LSE 09:10:33
364 4270.0000 LSE 09:10:33
400 4266.0000 LSE 09:11:23
367 4264.0000 LSE 09:12:21
391 4262.0000 LSE 09:13:22
7 4260.0000 LSE 09:14:05
426 4261.5000 LSE 09:15:02
382 4261.0000 LSE 09:15:05
350 4257.5000 LSE 09:16:47
77 4257.5000 LSE 09:16:47
378 4258.5000 LSE 09:17:14
364 4259.0000 LSE 09:19:09
418 4259.0000 LSE 09:19:09
400 4260.5000 LSE 09:20:02
427 4260.5000 LSE 09:20:45
373 4261.0000 LSE 09:21:56
37 4261.0000 LSE 09:21:56
391 4261.5000 LSE 09:22:33
353 4265.0000 LSE 09:25:42
--- --- --- ---
382 4265.0000 LSE 09:25:42
186 4264.5000 LSE 09:26:00
66 4264.5000 LSE 09:26:00
50 4264.5000 LSE 09:26:00
50 4264.5000 LSE 09:26:00
33 4264.5000 LSE 09:26:00
387 4264.5000 LSE 09:26:00
2 4264.5000 LSE 09:26:00
416 4264.5000 LSE 09:27:06
64 4265.0000 LSE 09:28:40
302 4265.0000 LSE 09:28:40
50 4265.0000 LSE 09:28:40
426 4265.0000 LSE 09:28:40
435 4266.5000 LSE 09:30:00
16 4265.5000 LSE 09:30:03
291 4265.5000 LSE 09:30:08
64 4265.5000 LSE 09:30:08
368 4267.5000 LSE 09:32:19
73 4267.0000 LSE 09:32:23
319 4267.0000 LSE 09:32:23
349 4266.0000 LSE 09:32:39
50 4265.5000 LSE 09:33:57
170 4265.5000 LSE 09:33:57
50 4265.5000 LSE 09:33:57
50 4265.5000 LSE 09:33:57
66 4265.5000 LSE 09:33:57
417 4265.5000 LSE 09:33:57
430 4265.0000 LSE 09:35:59
91 4265.0000 LSE 09:36:33
343 4265.0000 LSE 09:36:33
311 4266.0000 LSE 09:37:24
54 4266.0000 LSE 09:37:24
170 4265.0000 LSE 09:37:27
193 4265.0000 LSE 09:37:27
200 4264.0000 LSE 09:38:21
422 4265.5000 LSE 09:39:39
416 4264.5000 LSE 09:40:09
384 4267.0000 LSE 09:41:47
16 4266.5000 LSE 09:42:11
173 4266.5000 LSE 09:42:11
199 4266.5000 LSE 09:42:11
30 4266.5000 LSE 09:42:24
104 4266.5000 LSE 09:42:24
71 4266.5000 LSE 09:42:24
125 4266.5000 LSE 09:42:24
43 4266.5000 LSE 09:42:24
43 4265.0000 LSE 09:43:09
384 4265.0000 LSE 09:43:47
--- --- --- ---
43 4265.0000 LSE 09:43:47
399 4267.0000 LSE 09:45:58
80 4266.5000 LSE 09:46:24
302 4266.5000 LSE 09:46:24
407 4266.5000 LSE 09:46:24
406 4267.5000 LSE 09:48:53
417 4267.5000 LSE 09:48:53
459 4269.0000 LSE 09:50:17
434 4268.0000 LSE 09:50:18
390 4267.5000 LSE 09:52:01
423 4267.5000 LSE 09:52:01
397 4266.5000 LSE 09:52:19
16 4267.5000 LSE 09:54:17
50 4267.5000 LSE 09:54:17
50 4267.5000 LSE 09:54:17
302 4267.5000 LSE 09:54:17
378 4267.5000 LSE 09:54:17
371 4267.5000 LSE 09:54:17
375 4267.0000 LSE 09:55:23
10 4267.0000 LSE 09:55:23
431 4267.0000 LSE 09:56:58
404 4267.5000 LSE 09:57:48
381 4267.0000 LSE 09:58:01
400 4265.5000 LSE 09:59:41
425 4265.5000 LSE 09:59:41
427 4265.0000 LSE 10:01:05
91 4265.0000 LSE 10:01:25
282 4265.0000 LSE 10:01:25
427 4264.0000 LSE 10:02:18
435 4265.0000 LSE 10:03:13
118 4267.5000 LSE 10:05:46
366 4267.5000 LSE 10:05:46
30 4269.5000 LSE 10:06:30
14 4269.5000 LSE 10:06:30
331 4269.5000 LSE 10:06:31
10 4269.0000 LSE 10:06:41
417 4269.0000 LSE 10:06:41
235 4267.5000 LSE 10:06:45
434 4265.0000 LSE 10:08:21
394 4263.5000 LSE 10:09:08
76 4270.0000 LSE 10:15:19
190 4270.0000 LSE 10:15:19
65 4270.0000 LSE 10:15:19
637 4270.0000 LSE 10:15:19
77 4271.5000 LSE 10:15:20
45 4271.5000 LSE 10:15:20
43 4271.5000 LSE 10:15:20
75 4271.5000 LSE 10:15:20
--- --- --- ---
225 4271.5000 LSE 10:15:20
12 4271.5000 LSE 10:15:20
2214 4272.0000 LSE 10:15:20
2 4272.0000 LSE 10:15:20
5930 4272.0000 LSE 10:15:20
460 4272.0000 LSE 10:15:20
68 4272.0000 LSE 10:15:20
50 4272.0000 LSE 10:15:21
128 4272.0000 LSE 10:15:21
50 4272.0000 LSE 10:15:21
50 4272.0000 LSE 10:15:21
50 4271.5000 LSE 10:15:21
50 4271.5000 LSE 10:15:21
173 4271.5000 LSE 10:15:21
50 4271.5000 LSE 10:15:21
392 4271.5000 LSE 10:15:21
8186 4271.5000 LSE 10:15:21
411 4273.0000 LSE 10:15:23
230 4273.0000 LSE 10:15:23
667 4273.0000 LSE 10:15:23
175 4273.0000 LSE 10:15:23
3223 4273.0000 LSE 10:15:23
409 4277.0000 LSE 10:15:32
2 4277.0000 LSE 10:15:32
205 4280.0000 LSE 10:15:36
50 4280.0000 LSE 10:15:36
156 4280.0000 LSE 10:15:36
175 4280.5000 LSE 10:15:39
50 4280.5000 LSE 10:15:40
46 4280.5000 LSE 10:15:40
353 4280.5000 LSE 10:15:40
460 4280.5000 LSE 10:15:40
50 4280.5000 LSE 10:15:40
175 4280.5000 LSE 10:15:40
50 4280.5000 LSE 10:15:40
50 4280.5000 LSE 10:15:40
430 4280.0000 LSE 10:15:43
191 4280.0000 LSE 10:15:43
406 4280.0000 LSE 10:15:43
432 4280.0000 LSE 10:15:43
341 4280.0000 LSE 10:15:43
190 4280.5000 LSE 10:15:43
50 4280.0000 LSE 10:15:43
361 4280.5000 LSE 10:15:43
60 4280.5000 LSE 10:15:43
50 4280.5000 LSE 10:15:43
175 4280.5000 LSE 10:15:43
431 4278.0000 LSE 10:15:46
--- --- --- ---
23 4279.0000 LSE 10:15:46
197 4279.0000 LSE 10:15:46
50 4279.0000 LSE 10:15:46
136 4279.0000 LSE 10:15:46
175 4278.5000 LSE 10:15:46
27 4279.0000 LSE 10:15:46
23 4279.0000 LSE 10:15:46
175 4279.0000 LSE 10:15:46
98 4279.5000 LSE 10:15:46
178 4279.5000 LSE 10:15:46
139 4279.5000 LSE 10:15:46
357 4279.5000 LSE 10:15:46
235 4275.0000 LSE 10:17:12
169 4275.0000 LSE 10:17:12
267 4272.0000 LSE 10:18:02
83 4272.0000 LSE 10:18:02
128 4272.5000 LSE 10:19:11
294 4272.5000 LSE 10:19:11
2 4272.5000 LSE 10:19:11
361 4271.5000 LSE 10:20:04
388 4271.0000 LSE 10:20:12
427 4272.5000 LSE 10:21:41
374 4273.0000 LSE 10:22:26
127 4273.0000 LSE 10:24:13
302 4273.0000 LSE 10:24:13
353 4273.0000 LSE 10:24:13
17 4273.0000 LSE 10:24:13
386 4272.0000 LSE 10:25:34
412 4272.5000 LSE 10:26:33
379 4272.5000 LSE 10:26:33
69 4272.5000 LSE 10:27:03
290 4272.5000 LSE 10:27:10
433 4273.0000 LSE 10:29:49
88 4272.0000 LSE 10:29:50
335 4272.0000 LSE 10:29:50
41 4272.0000 LSE 10:30:27
351 4272.0000 LSE 10:30:37
50 4270.0000 LSE 10:31:39
50 4270.0000 LSE 10:31:39
175 4270.0000 LSE 10:31:39
50 4270.0000 LSE 10:31:39
50 4270.0000 LSE 10:31:39
41 4270.0000 LSE 10:31:39
361 4270.0000 LSE 10:31:39
349 4268.5000 LSE 10:32:10
39 4268.5000 LSE 10:32:10
2 4268.5000 LSE 10:32:10
351 4269.0000 LSE 10:35:01
--- --- --- ---
365 4270.0000 LSE 10:35:34
385 4271.0000 LSE 10:36:34
377 4272.0000 LSE 10:37:23
403 4272.0000 LSE 10:37:41
422 4271.0000 LSE 10:38:38
399 4271.0000 LSE 10:38:38
381 4272.0000 LSE 10:40:34
50 4272.0000 LSE 10:42:00
175 4272.0000 LSE 10:42:00
50 4272.0000 LSE 10:42:00
50 4272.0000 LSE 10:42:00
36 4272.0000 LSE 10:42:00
395 4272.0000 LSE 10:42:00
60 4271.5000 LSE 10:43:55
175 4271.5000 LSE 10:43:55
116 4272.0000 LSE 10:43:55
262 4272.0000 LSE 10:43:55
84 4271.5000 LSE 10:44:10
46 4271.5000 LSE 10:44:10
50 4268.0000 LSE 10:44:57
50 4268.0000 LSE 10:44:57
175 4268.0000 LSE 10:44:57
122 4268.0000 LSE 10:44:57
362 4265.0000 LSE 10:46:01
207 4266.5000 LSE 10:47:21
50 4266.5000 LSE 10:47:21
130 4266.5000 LSE 10:47:21
402 4266.5000 LSE 10:47:21
107 4264.5000 LSE 10:49:02
68 4264.5000 LSE 10:49:02
147 4264.0000 LSE 10:50:03
175 4264.0000 LSE 10:50:03
50 4264.0000 LSE 10:50:03
50 4264.0000 LSE 10:50:03
23 4264.5000 LSE 10:50:03
204 4264.5000 LSE 10:50:03
355 4264.5000 LSE 10:50:03
20 4264.5000 LSE 10:50:03
172 4264.5000 LSE 10:50:03
149 4264.5000 LSE 10:50:03
434 4269.5000 LSE 10:51:38
383 4269.0000 LSE 10:51:40
429 4269.0000 LSE 10:51:40
94 4267.5000 LSE 10:51:57
230 4267.5000 LSE 10:51:57
50 4267.5000 LSE 10:51:57
50 4267.5000 LSE 10:51:57
200 4267.5000 LSE 10:53:07
--- --- --- ---
110 4267.5000 LSE 10:53:07
229 4268.0000 LSE 10:53:07
152 4268.0000 LSE 10:53:07
119 4267.5000 LSE 10:53:07
419 4268.0000 LSE 10:53:07
372 4268.0000 LSE 10:53:54
369 4268.0000 LSE 10:54:22
65 4271.0000 LSE 10:55:50
175 4271.0000 LSE 10:55:50
302 4271.0000 LSE 10:55:50
485 4270.5000 LSE 10:55:50
416 4270.0000 LSE 10:56:02
358 4270.0000 LSE 10:56:02
352 4269.5000 LSE 10:56:44
376 4269.5000 LSE 10:56:44
391 4269.0000 LSE 10:57:10
373 4267.5000 LSE 10:57:29
373 4268.5000 LSE 10:58:40
376 4269.0000 LSE 10:59:04
387 4269.0000 LSE 10:59:04
410 4268.0000 LSE 10:59:18
364 4268.5000 LSE 10:59:57
395 4268.5000 LSE 10:59:57
67 4262.5000 LSE 11:00:47
50 4262.5000 LSE 11:00:47
175 4262.5000 LSE 11:00:47
74 4262.5000 LSE 11:00:47
41 4263.0000 LSE 11:02:33
255 4263.0000 LSE 11:02:33
96 4263.0000 LSE 11:02:33
321 4266.5000 LSE 11:04:37
33 4266.5000 LSE 11:04:37
401 4266.5000 LSE 11:04:37
424 4266.0000 LSE 11:04:51
383 4265.5000 LSE 11:06:22
34 4264.5000 LSE 11:07:14
50 4264.5000 LSE 11:07:14
230 4264.5000 LSE 11:07:14
50 4264.5000 LSE 11:07:14
400 4264.5000 LSE 11:07:14
42 4265.0000 LSE 11:09:03
233 4265.0000 LSE 11:09:03
126 4265.0000 LSE 11:09:03
361 4263.5000 LSE 11:09:48
405 4263.0000 LSE 11:11:41
357 4263.0000 LSE 11:11:41
64 4262.0000 LSE 11:12:14
249 4262.0000 LSE 11:12:14
--- --- --- ---
114 4262.0000 LSE 11:12:14
300 4265.5000 LSE 11:15:53
213 4265.5000 LSE 11:15:53
571 4265.5000 LSE 11:17:48
47 4265.5000 LSE 11:17:48
400 4265.0000 LSE 11:18:08
408 4265.0000 LSE 11:18:08
87 4264.5000 LSE 11:18:57
50 4264.5000 LSE 11:18:57
286 4265.0000 LSE 11:18:57
50 4264.5000 LSE 11:18:57
50 4264.5000 LSE 11:18:57
112 4264.5000 LSE 11:18:57
175 4264.5000 LSE 11:18:57
304 4265.0000 LSE 11:20:23
121 4265.0000 LSE 11:20:23
6 4265.0000 LSE 11:20:23
97 4262.5000 LSE 11:22:04
66 4262.5000 LSE 11:22:04
28 4262.5000 LSE 11:22:04
178 4262.5000 LSE 11:22:04
50 4262.5000 LSE 11:22:59
413 4262.0000 LSE 11:23:03
172 4265.0000 LSE 11:27:51
280 4265.0000 LSE 11:27:51
176 4265.0000 LSE 11:27:51
50 4265.0000 LSE 11:27:51
298 4265.0000 LSE 11:27:51
242 4265.0000 LSE 11:27:51
178 4265.0000 LSE 11:27:51
78 4265.0000 LSE 11:27:51
374 4264.0000 LSE 11:28:28
349 4264.0000 LSE 11:30:02
232 4264.0000 LSE 11:30:02
194 4264.0000 LSE 11:30:02
302 4264.5000 LSE 11:32:31
57 4264.5000 LSE 11:32:31
418 4264.5000 LSE 11:32:31
39 4266.5000 LSE 11:35:13
57 4266.5000 LSE 11:35:13
302 4266.5000 LSE 11:35:13
351 4266.5000 LSE 11:35:13
432 4266.5000 LSE 11:35:13
401 4265.0000 LSE 11:36:38
348 4263.0000 LSE 11:38:48
82 4263.0000 LSE 11:38:48
82 4262.5000 LSE 11:39:41
50 4262.5000 LSE 11:39:41
--- --- --- ---
175 4262.5000 LSE 11:39:41
50 4262.5000 LSE 11:39:41
394 4262.5000 LSE 11:39:41
349 4262.0000 LSE 11:41:17
355 4261.0000 LSE 11:41:40
324 4259.5000 LSE 11:42:40
75 4259.5000 LSE 11:43:02
325 4259.0000 LSE 11:44:22
355 4259.5000 LSE 11:44:22
77 4259.0000 LSE 11:44:23
157 4259.0000 LSE 11:46:23
223 4259.0000 LSE 11:46:23
272 4260.5000 LSE 11:48:49
354 4260.5000 LSE 11:48:49
94 4260.5000 LSE 11:48:49
30 4260.5000 LSE 11:48:49
176 4260.0000 LSE 11:49:16
10 4260.0000 LSE 11:49:16
210 4260.0000 LSE 11:49:16
50 4260.0000 LSE 11:50:42
50 4260.0000 LSE 11:50:42
50 4260.0000 LSE 11:50:42
382 4260.0000 LSE 11:50:42
57 4259.0000 LSE 11:52:04
269 4259.0000 LSE 11:52:32
44 4259.0000 LSE 11:52:32
57 4259.0000 LSE 11:52:32
27 4262.5000 LSE 11:55:40
100 4262.5000 LSE 11:55:40
376 4263.5000 LSE 11:55:40
494 4263.5000 LSE 11:55:40
357 4262.5000 LSE 11:56:09
175 4262.0000 LSE 11:56:30
49 4262.0000 LSE 11:56:30
187 4262.0000 LSE 11:56:30
415 4262.0000 LSE 11:56:30
425 4261.5000 LSE 11:58:07
50 4264.5000 LSE 12:02:03
50 4264.5000 LSE 12:02:03
50 4264.5000 LSE 12:02:03
175 4264.5000 LSE 12:02:03
49 4266.0000 LSE 12:03:03
500 4267.0000 LSE 12:03:31
175 4267.0000 LSE 12:03:31
354 4266.5000 LSE 12:03:54
534 4266.5000 LSE 12:03:54
114 4266.5000 LSE 12:03:58
302 4266.5000 LSE 12:03:58
--- --- --- ---
359 4267.5000 LSE 12:05:13
359 4267.5000 LSE 12:05:13
143 4267.0000 LSE 12:05:41
175 4267.0000 LSE 12:05:41
50 4267.0000 LSE 12:05:41
412 4267.0000 LSE 12:05:41
513 4269.0000 LSE 12:09:01
103 4269.0000 LSE 12:11:34
12 4269.0000 LSE 12:11:34
42 4269.0000 LSE 12:11:34
112 4269.0000 LSE 12:11:34
27 4269.0000 LSE 12:11:34
76 4269.0000 LSE 12:11:34
415 4269.5000 LSE 12:11:34
476 4269.5000 LSE 12:11:34
367 4268.5000 LSE 12:11:57
278 4270.5000 LSE 12:13:17
155 4270.5000 LSE 12:13:17
203 4270.5000 LSE 12:14:07
60 4270.5000 LSE 12:14:07
127 4270.5000 LSE 12:14:07
2 4270.5000 LSE 12:14:07
394 4271.0000 LSE 12:15:16
388 4270.0000 LSE 12:15:40
229 4269.5000 LSE 12:20:44
60 4269.5000 LSE 12:20:44
270 4269.5000 LSE 12:21:34
25 4269.5000 LSE 12:21:34
430 4269.5000 LSE 12:21:44
403 4269.5000 LSE 12:21:44
532 4272.0000 LSE 12:24:31
422 4271.5000 LSE 12:24:40
441 4271.5000 LSE 12:25:44
2 4271.5000 LSE 12:25:44
399 4271.0000 LSE 12:25:54
393 4272.0000 LSE 12:29:23
361 4272.0000 LSE 12:29:23
458 4271.0000 LSE 12:29:26
191 4271.0000 LSE 12:31:34
231 4271.0000 LSE 12:31:34
369 4271.0000 LSE 12:32:07
384 4270.5000 LSE 12:32:18
421 4267.5000 LSE 12:32:56
95 4271.5000 LSE 12:37:56
250 4271.5000 LSE 12:37:56
50 4271.5000 LSE 12:37:56
50 4271.5000 LSE 12:37:56
61 4271.5000 LSE 12:37:56
--- --- --- ---
379 4271.5000 LSE 12:37:56
501 4271.5000 LSE 12:37:56
413 4271.0000 LSE 12:38:10
290 4269.5000 LSE 12:41:10
66 4269.5000 LSE 12:41:10
2 4269.5000 LSE 12:41:10
53 4269.5000 LSE 12:41:24
33 4269.5000 LSE 12:41:24
21 4269.5000 LSE 12:41:24
17 4269.5000 LSE 12:41:24
41 4269.5000 LSE 12:41:40
250 4269.5000 LSE 12:41:41
14 4269.0000 LSE 12:42:25
350 4269.0000 LSE 12:42:25
63 4269.0000 LSE 12:42:25
26 4270.0000 LSE 12:43:54
38 4271.5000 LSE 12:44:27
308 4271.5000 LSE 12:44:28
371 4271.5000 LSE 12:45:15
67 4271.5000 LSE 12:45:15
380 4271.0000 LSE 12:46:04
273 4270.5000 LSE 12:47:22
69 4270.5000 LSE 12:47:22
6 4270.5000 LSE 12:47:22
336 4274.0000 LSE 12:49:10
39 4274.0000 LSE 12:49:10
175 4275.5000 LSE 12:51:13
78 4275.5000 LSE 12:51:13
210 4275.5000 LSE 12:51:13
238 4275.5000 LSE 12:51:13
100 4275.5000 LSE 12:51:13
216 4275.5000 LSE 12:51:13
56 4275.5000 LSE 12:51:13
18 4275.5000 LSE 12:51:13
143 4275.5000 LSE 12:51:13
220 4275.0000 LSE 12:51:39
45 4275.0000 LSE 12:51:39
54 4275.0000 LSE 12:51:39
54 4275.0000 LSE 12:51:39
284 4274.0000 LSE 12:51:48
87 4274.0000 LSE 12:51:50
349 4274.0000 LSE 12:53:24
29 4272.5000 LSE 12:54:16
379 4272.5000 LSE 12:54:16
16 4273.5000 LSE 12:56:50
24 4273.5000 LSE 12:56:50
2 4273.5000 LSE 12:56:50
57 4273.5000 LSE 12:56:50
--- --- --- ---
59 4273.5000 LSE 12:56:50
154 4273.5000 LSE 12:56:50
122 4273.5000 LSE 12:56:50
75 4273.5000 LSE 12:56:51
23 4273.5000 LSE 12:56:54
4 4273.5000 LSE 12:56:57
416 4275.0000 LSE 12:58:35
113 4275.5000 LSE 12:59:23
255 4275.5000 LSE 12:59:23
142 4275.5000 LSE 12:59:23
57 4275.5000 LSE 12:59:23
102 4275.5000 LSE 12:59:23
73 4275.5000 LSE 12:59:23
94 4275.0000 LSE 12:59:28
219 4275.0000 LSE 12:59:34
72 4275.0000 LSE 12:59:34
95 4273.0000 LSE 13:01:12
183 4273.0000 LSE 13:01:14
58 4273.0000 LSE 13:01:16
12 4273.0000 LSE 13:01:19
2 4273.0000 LSE 13:01:22
61 4273.0000 LSE 13:01:23
2 4273.0000 LSE 13:01:23
30 4272.5000 LSE 13:01:25
8 4272.5000 LSE 13:01:28
2 4272.5000 LSE 13:01:31
405 4274.5000 LSE 13:03:48
73 4274.0000 LSE 13:04:07
325 4274.0000 LSE 13:04:07
57 4273.5000 LSE 13:04:08
71 4273.5000 LSE 13:04:09
13 4273.5000 LSE 13:04:09
86 4273.5000 LSE 13:04:09
50 4273.5000 LSE 13:04:09
71 4273.5000 LSE 13:04:11
15 4273.5000 LSE 13:04:14
2 4273.5000 LSE 13:04:17
10 4273.5000 LSE 13:04:20
3 4273.5000 LSE 13:04:21
21 4273.5000 LSE 13:04:27
8 4272.0000 LSE 13:06:35
373 4273.5000 LSE 13:08:16
446 4273.5000 LSE 13:08:16
144 4272.5000 LSE 13:08:21
35 4272.5000 LSE 13:08:24
147 4272.5000 LSE 13:08:26
109 4272.5000 LSE 13:08:26
57 4272.5000 LSE 13:08:26
--- --- --- ---
7 4272.0000 LSE 13:08:27
124 4272.0000 LSE 13:08:30
25 4272.0000 LSE 13:08:33
5 4272.0000 LSE 13:08:36
99 4272.0000 LSE 13:09:01
59 4272.0000 LSE 13:09:01
31 4272.0000 LSE 13:09:01
11 4271.0000 LSE 13:09:05
2 4271.0000 LSE 13:09:08
22 4271.0000 LSE 13:09:12
5 4271.0000 LSE 13:09:15
378 4271.5000 LSE 13:09:55
410 4271.5000 LSE 13:10:30
432 4270.5000 LSE 13:11:18
154 4271.5000 LSE 13:15:55
280 4271.5000 LSE 13:15:55
397 4271.5000 LSE 13:15:55
24 4272.0000 LSE 13:16:41
5 4272.0000 LSE 13:16:44
97 4272.0000 LSE 13:17:00
215 4272.0000 LSE 13:17:00
222 4272.0000 LSE 13:17:00
165 4276.0000 LSE 13:18:39
32 4276.0000 LSE 13:18:39
354 4276.0000 LSE 13:18:39
4 4276.0000 LSE 13:18:42
54 4276.0000 LSE 13:18:42
144 4276.0000 LSE 13:18:42
44 4276.0000 LSE 13:18:42
343 4276.0000 LSE 13:18:42
60 4276.0000 LSE 13:18:42
39 4275.5000 LSE 13:18:46
15 4275.5000 LSE 13:18:46
308 4275.5000 LSE 13:18:46
7 4275.5000 LSE 13:18:46
305 4275.0000 LSE 13:18:49
19 4275.0000 LSE 13:20:01
4 4275.0000 LSE 13:20:04
378 4275.0000 LSE 13:20:13
24 4275.0000 LSE 13:20:13
125 4273.5000 LSE 13:21:02
290 4273.5000 LSE 13:21:02
239 4273.5000 LSE 13:22:37
193 4273.5000 LSE 13:22:37
170 4274.0000 LSE 13:25:10
123 4274.0000 LSE 13:25:10
78 4274.0000 LSE 13:25:14
110 4274.0000 LSE 13:25:26
--- --- --- ---
123 4274.0000 LSE 13:25:26
32 4274.0000 LSE 13:25:26
13 4274.0000 LSE 13:25:26
149 4274.0000 LSE 13:25:35
52 4274.0000 LSE 13:25:35
384 4273.0000 LSE 13:26:53
368 4273.0000 LSE 13:26:53
380 4272.0000 LSE 13:27:15
11 4272.0000 LSE 13:27:15
279 4271.0000 LSE 13:29:05
9 4271.0000 LSE 13:29:05
100 4271.0000 LSE 13:29:05
395 4272.0000 LSE 13:30:39
375 4271.0000 LSE 13:30:58
2 4271.0000 LSE 13:30:58
111 4272.0000 LSE 13:33:05
110 4272.0000 LSE 13:33:05
125 4272.0000 LSE 13:33:05
54 4272.0000 LSE 13:33:05
418 4272.0000 LSE 13:33:05
114 4271.5000 LSE 13:34:28
305 4271.5000 LSE 13:34:28
5 4271.5000 LSE 13:34:28
525 4271.0000 LSE 13:34:59
377 4271.5000 LSE 13:36:27
483 4270.5000 LSE 13:36:38
141 4273.5000 LSE 13:41:07
372 4273.5000 LSE 13:41:07
611 4273.5000 LSE 13:41:07
280 4273.5000 LSE 13:41:07
612 4273.5000 LSE 13:41:58
294 4273.0000 LSE 13:42:11
210 4273.0000 LSE 13:42:11
214 4272.5000 LSE 13:42:32
137 4272.5000 LSE 13:42:32
36 4273.0000 LSE 13:44:56
526 4273.0000 LSE 13:44:56
433 4272.5000 LSE 13:45:17
411 4272.5000 LSE 13:45:17
422 4274.5000 LSE 13:46:37
202 4274.0000 LSE 13:46:47
204 4274.0000 LSE 13:46:47
296 4275.5000 LSE 13:50:42
28 4275.5000 LSE 13:50:42
399 4275.5000 LSE 13:50:42
228 4275.5000 LSE 13:50:42
358 4275.5000 LSE 13:50:42
406 4276.0000 LSE 13:51:41
--- --- --- ---
384 4275.5000 LSE 13:51:45
69 4275.5000 LSE 13:51:45
162 4275.0000 LSE 13:51:47
228 4275.0000 LSE 13:51:47
36 4275.0000 LSE 13:52:02
381 4277.0000 LSE 13:53:42
86 4278.0000 LSE 13:55:01
426 4281.0000 LSE 13:55:37
418 4280.5000 LSE 13:55:51
405 4280.5000 LSE 13:55:51
390 4280.0000 LSE 13:56:26
175 4282.5000 LSE 13:58:07
50 4282.5000 LSE 13:58:07
165 4282.5000 LSE 13:58:07
408 4283.0000 LSE 13:58:07
350 4286.0000 LSE 14:00:17
415 4285.5000 LSE 14:00:55
99 4285.5000 LSE 14:00:55
286 4285.5000 LSE 14:00:55
370 4285.0000 LSE 14:01:12
54 4285.0000 LSE 14:01:12
422 4285.0000 LSE 14:02:32
217 4284.5000 LSE 14:02:34
33 4284.5000 LSE 14:02:34
121 4284.5000 LSE 14:02:34
369 4283.0000 LSE 14:02:51
10 4283.0000 LSE 14:05:24
555 4283.0000 LSE 14:05:24
379 4283.0000 LSE 14:05:24
420 4282.5000 LSE 14:05:50
424 4281.5000 LSE 14:06:48
78 4281.5000 LSE 14:07:19
79 4281.5000 LSE 14:07:19
83 4281.5000 LSE 14:07:19
136 4281.5000 LSE 14:07:19
312 4281.0000 LSE 14:07:21
38 4281.0000 LSE 14:07:21
260 4279.5000 LSE 14:08:01
367 4279.0000 LSE 14:09:18
244 4279.0000 LSE 14:09:18
164 4279.0000 LSE 14:09:18
71 4278.5000 LSE 14:09:19
353 4278.5000 LSE 14:09:20
394 4280.5000 LSE 14:11:44
424 4280.0000 LSE 14:11:55
377 4279.0000 LSE 14:12:11
356 4279.5000 LSE 14:13:50
186 4279.0000 LSE 14:13:51
--- --- --- ---
243 4279.0000 LSE 14:13:51
349 4280.0000 LSE 14:16:08
374 4280.0000 LSE 14:16:08
113 4279.5000 LSE 14:16:30
78 4279.5000 LSE 14:17:25
42 4279.5000 LSE 14:17:25
170 4279.5000 LSE 14:17:25
371 4279.0000 LSE 14:18:24
354 4277.5000 LSE 14:18:53
37 4278.0000 LSE 14:18:53
35 4278.0000 LSE 14:18:53
248 4278.0000 LSE 14:18:53
109 4278.0000 LSE 14:18:53
376 4278.5000 LSE 14:20:27
401 4278.5000 LSE 14:20:27
45 4279.0000 LSE 14:21:42
522 4278.5000 LSE 14:22:04
35 4278.0000 LSE 14:22:31
333 4278.0000 LSE 14:22:33
359 4280.5000 LSE 14:25:24
750 4280.5000 LSE 14:25:24
396 4280.0000 LSE 14:25:33
362 4279.5000 LSE 14:26:27
67 4279.5000 LSE 14:26:27
531 4281.5000 LSE 14:28:49
210 4281.5000 LSE 14:29:01
175 4281.5000 LSE 14:29:01
50 4281.5000 LSE 14:29:01
591 4281.5000 LSE 14:29:01
64 4281.5000 LSE 14:29:01
123 4281.5000 LSE 14:29:01
405 4282.0000 LSE 14:29:31
1 4281.5000 LSE 14:29:32
358 4281.5000 LSE 14:29:32
349 4281.5000 LSE 14:29:32
390 4280.0000 LSE 14:29:59
2 4284.0000 LSE 14:31:35
104 4285.0000 LSE 14:31:48
236 4285.5000 LSE 14:31:56
400 4285.5000 LSE 14:31:56
387 4285.0000 LSE 14:31:59
268 4285.0000 LSE 14:31:59
422 4285.0000 LSE 14:31:59
362 4285.0000 LSE 14:31:59
124 4291.0000 LSE 14:32:36
300 4291.5000 LSE 14:32:41
286 4291.0000 LSE 14:32:46
351 4291.0000 LSE 14:32:46
--- --- --- ---
381 4291.0000 LSE 14:32:46
240 4289.5000 LSE 14:32:59
175 4289.5000 LSE 14:32:59
382 4289.5000 LSE 14:32:59
444 4290.5000 LSE 14:32:59
304 4292.0000 LSE 14:33:30
69 4292.0000 LSE 14:33:30
383 4291.0000 LSE 14:33:39
20 4289.5000 LSE 14:33:54
347 4289.5000 LSE 14:33:54
360 4289.5000 LSE 14:33:54
402 4290.0000 LSE 14:34:29
363 4289.5000 LSE 14:34:31
398 4288.0000 LSE 14:34:59
141 4289.0000 LSE 14:35:18
242 4289.0000 LSE 14:35:18
419 4288.5000 LSE 14:36:36
381 4288.5000 LSE 14:36:36
389 4288.5000 LSE 14:36:36
375 4287.5000 LSE 14:36:37
1 4286.5000 LSE 14:36:41
261 4286.5000 LSE 14:36:41
104 4286.5000 LSE 14:36:41
68 4286.5000 LSE 14:36:41
159 4283.0000 LSE 14:37:33
216 4283.0000 LSE 14:37:33
423 4282.5000 LSE 14:37:46
414 4284.0000 LSE 14:38:20
124 4282.0000 LSE 14:38:40
234 4282.0000 LSE 14:38:40
434 4282.5000 LSE 14:38:40
80 4283.5000 LSE 14:39:22
291 4283.5000 LSE 14:39:22
377 4284.0000 LSE 14:39:41
400 4283.0000 LSE 14:40:41
35 4283.0000 LSE 14:40:41
429 4281.5000 LSE 14:40:42
77 4282.0000 LSE 14:40:42
99 4282.0000 LSE 14:40:42
209 4282.0000 LSE 14:40:42
50 4278.5000 LSE 14:41:05
39 4278.5000 LSE 14:41:05
50 4278.5000 LSE 14:41:05
104 4278.5000 LSE 14:41:05
66 4278.5000 LSE 14:41:05
50 4278.5000 LSE 14:41:05
364 4279.5000 LSE 14:41:05
295 4278.5000 LSE 14:41:51
--- --- --- ---
79 4278.5000 LSE 14:41:51
2 4278.5000 LSE 14:41:51
50 4278.0000 LSE 14:42:44
65 4278.0000 LSE 14:42:44
197 4278.0000 LSE 14:42:44
50 4278.0000 LSE 14:42:44
107 4278.0000 LSE 14:42:44
263 4278.0000 LSE 14:42:44
25 4278.0000 LSE 14:42:44
646 4280.5000 LSE 14:44:23
435 4280.5000 LSE 14:44:23
100 4280.0000 LSE 14:44:24
307 4280.0000 LSE 14:44:24
373 4282.5000 LSE 14:44:59
137 4282.5000 LSE 14:45:44
184 4282.5000 LSE 14:45:51
2 4282.5000 LSE 14:45:51
184 4282.5000 LSE 14:45:51
146 4282.5000 LSE 14:45:51
89 4282.5000 LSE 14:45:51
434 4282.5000 LSE 14:45:59
410 4281.5000 LSE 14:46:08
388 4278.5000 LSE 14:47:00
383 4278.5000 LSE 14:47:25
394 4278.5000 LSE 14:47:25
308 4281.0000 LSE 14:48:09
57 4281.0000 LSE 14:48:09
118 4280.0000 LSE 14:48:31
104 4280.0000 LSE 14:48:31
170 4280.0000 LSE 14:48:31
434 4281.0000 LSE 14:49:44
431 4281.0000 LSE 14:49:59
355 4281.5000 LSE 14:49:59
433 4281.5000 LSE 14:49:59
95 4279.5000 LSE 14:50:13
33 4279.5000 LSE 14:50:13
2 4279.5000 LSE 14:50:13
248 4279.5000 LSE 14:50:13
367 4279.5000 LSE 14:50:59
415 4279.0000 LSE 14:51:59
380 4280.5000 LSE 14:51:59
2 4280.5000 LSE 14:51:59
419 4280.5000 LSE 14:51:59
434 4283.0000 LSE 14:52:59
222 4281.5000 LSE 14:53:02
150 4281.5000 LSE 14:53:02
372 4283.0000 LSE 14:53:55
273 4282.5000 LSE 14:53:56
--- --- --- ---
148 4282.5000 LSE 14:53:56
301 4279.5000 LSE 14:54:53
86 4279.5000 LSE 14:54:53
366 4279.5000 LSE 14:54:53
2 4278.5000 LSE 14:55:31
379 4278.5000 LSE 14:55:59
393 4278.5000 LSE 14:55:59
395 4279.0000 LSE 14:55:59
351 4280.0000 LSE 14:56:40
75 4279.5000 LSE 14:56:46
320 4279.5000 LSE 14:56:46
405 4282.0000 LSE 14:57:34
392 4281.5000 LSE 14:57:59
381 4282.0000 LSE 14:58:26
394 4281.5000 LSE 14:58:27
426 4281.0000 LSE 14:58:59
421 4281.0000 LSE 14:58:59
427 4283.0000 LSE 14:59:59
126 4279.5000 LSE 15:00:18
304 4279.5000 LSE 15:00:18
56 4278.5000 LSE 15:01:06
272 4278.5000 LSE 15:01:06
85 4278.5000 LSE 15:01:06
428 4278.0000 LSE 15:01:07
413 4276.5000 LSE 15:01:59
359 4276.5000 LSE 15:01:59
361 4272.5000 LSE 15:02:31
164 4272.5000 LSE 15:02:59
102 4272.5000 LSE 15:02:59
48 4272.5000 LSE 15:02:59
53 4272.5000 LSE 15:02:59
426 4271.5000 LSE 15:03:15
455 4275.5000 LSE 15:05:08
363 4275.5000 LSE 15:05:08
490 4276.0000 LSE 15:05:08
78 4276.0000 LSE 15:05:08
2 4274.5000 LSE 15:05:14
772 4278.0000 LSE 15:07:00
159 4277.0000 LSE 15:07:01
270 4277.0000 LSE 15:07:01
84 4277.0000 LSE 15:07:01
100 4277.0000 LSE 15:07:01
107 4277.0000 LSE 15:07:01
117 4277.0000 LSE 15:07:01
115 4277.0000 LSE 15:07:01
413 4276.0000 LSE 15:07:32
419 4278.0000 LSE 15:08:18
240 4278.0000 LSE 15:08:18
--- --- --- ---
174 4278.0000 LSE 15:08:18
227 4276.0000 LSE 15:08:39
167 4276.0000 LSE 15:08:39
357 4278.0000 LSE 15:09:20
358 4276.5000 LSE 15:09:36
421 4275.5000 LSE 15:10:01
154 4279.5000 LSE 15:11:52
308 4279.5000 LSE 15:11:52
63 4279.0000 LSE 15:12:04
232 4279.0000 LSE 15:12:04
435 4279.0000 LSE 15:12:04
61 4279.0000 LSE 15:12:04
75 4278.5000 LSE 15:12:22
25 4278.5000 LSE 15:12:30
68 4278.5000 LSE 15:12:31
50 4278.5000 LSE 15:12:31
301 4278.5000 LSE 15:12:31
307 4278.5000 LSE 15:12:31
344 4275.5000 LSE 15:12:56
15 4275.5000 LSE 15:12:56
350 4275.5000 LSE 15:13:30
426 4275.0000 LSE 15:14:29
380 4275.0000 LSE 15:14:29
64 4281.0000 LSE 15:15:50
327 4281.0000 LSE 15:15:50
299 4280.5000 LSE 15:15:51
50 4280.5000 LSE 15:15:51
378 4280.5000 LSE 15:15:51
242 4279.5000 LSE 15:16:03
179 4279.5000 LSE 15:16:03
212 4280.0000 LSE 15:16:56
175 4280.0000 LSE 15:16:56
435 4279.5000 LSE 15:17:07
164 4281.5000 LSE 15:18:17
50 4281.5000 LSE 15:18:17
195 4281.5000 LSE 15:18:17
414 4281.5000 LSE 15:18:17
384 4281.5000 LSE 15:18:17
389 4283.5000 LSE 15:19:36
385 4283.0000 LSE 15:19:37
415 4282.0000 LSE 15:19:47
128 4280.5000 LSE 15:20:03
362 4280.0000 LSE 15:20:30
175 4280.0000 LSE 15:21:10
207 4280.0000 LSE 15:21:10
9 4280.0000 LSE 15:21:10
434 4280.0000 LSE 15:21:10
171 4279.0000 LSE 15:21:24
--- --- --- ---
25 4279.0000 LSE 15:21:24
45 4279.0000 LSE 15:21:24
71 4279.0000 LSE 15:21:24
48 4279.0000 LSE 15:21:32
23 4279.0000 LSE 15:21:40
365 4278.0000 LSE 15:21:53
383 4278.0000 LSE 15:22:40
429 4277.5000 LSE 15:22:46
363 4275.0000 LSE 15:23:35
378 4273.5000 LSE 15:24:00
377 4273.5000 LSE 15:24:00
175 4272.5000 LSE 15:24:31
349 4272.5000 LSE 15:24:31
201 4272.5000 LSE 15:24:32
264 4274.0000 LSE 15:25:44
108 4274.5000 LSE 15:26:27
301 4274.5000 LSE 15:26:27
364 4274.5000 LSE 15:26:27
381 4273.5000 LSE 15:26:43
404 4272.5000 LSE 15:27:11
257 4272.0000 LSE 15:27:28
74 4272.0000 LSE 15:27:28
74 4272.0000 LSE 15:27:28
361 4272.0000 LSE 15:28:54
478 4271.5000 LSE 15:29:20
45 4271.0000 LSE 15:29:30
362 4271.0000 LSE 15:29:30
392 4270.5000 LSE 15:29:44
386 4270.0000 LSE 15:30:37
415 4270.5000 LSE 15:30:37
406 4270.5000 LSE 15:30:37
219 4269.0000 LSE 15:31:19
188 4269.0000 LSE 15:31:19
367 4268.5000 LSE 15:32:09
427 4269.0000 LSE 15:33:06
417 4269.0000 LSE 15:33:06
120 4269.5000 LSE 15:33:06
250 4269.5000 LSE 15:33:06
337 4269.5000 LSE 15:33:06
35 4269.5000 LSE 15:33:06
410 4271.5000 LSE 15:34:54
200 4271.5000 LSE 15:34:54
184 4271.5000 LSE 15:34:54
381 4271.0000 LSE 15:35:08
409 4270.5000 LSE 15:35:09
349 4269.5000 LSE 15:35:32
404 4268.5000 LSE 15:36:21
429 4268.0000 LSE 15:36:22
--- --- --- ---
386 4267.0000 LSE 15:36:44
356 4267.0000 LSE 15:37:16
409 4270.0000 LSE 15:38:04
355 4271.0000 LSE 15:38:30
392 4271.5000 LSE 15:39:05
429 4271.0000 LSE 15:39:11
420 4273.5000 LSE 15:40:14
33 4274.0000 LSE 15:40:14
342 4274.0000 LSE 15:40:14
385 4274.0000 LSE 15:40:14
15 4274.0000 LSE 15:40:14
181 4272.0000 LSE 15:40:38
60 4272.0000 LSE 15:40:41
185 4272.0000 LSE 15:40:55
372 4273.0000 LSE 15:41:45
353 4272.5000 LSE 15:42:08
7 4272.5000 LSE 15:42:08
389 4271.5000 LSE 15:42:38
412 4270.5000 LSE 15:43:09
391 4270.5000 LSE 15:43:09
70 4272.5000 LSE 15:43:57
352 4272.5000 LSE 15:43:57
401 4273.0000 LSE 15:44:42
396 4272.5000 LSE 15:44:44
194 4272.0000 LSE 15:44:52
8 4272.0000 LSE 15:44:52
101 4272.0000 LSE 15:44:52
112 4272.0000 LSE 15:44:52
402 4272.0000 LSE 15:45:38
381 4272.5000 LSE 15:46:18
434 4272.5000 LSE 15:46:18
372 4273.5000 LSE 15:47:18
122 4275.5000 LSE 15:48:06
506 4275.5000 LSE 15:48:08
302 4274.5000 LSE 15:48:28
395 4275.0000 LSE 15:48:28
95 4274.5000 LSE 15:48:29
369 4274.0000 LSE 15:49:06
349 4275.5000 LSE 15:50:00
401 4275.5000 LSE 15:50:00
422 4275.5000 LSE 15:50:12
401 4275.0000 LSE 15:50:17
26 4273.5000 LSE 15:50:34
205 4273.5000 LSE 15:50:34
372 4272.5000 LSE 15:51:27
155 4272.0000 LSE 15:51:47
270 4272.0000 LSE 15:51:47
368 4272.0000 LSE 15:51:47
--- --- --- ---
414 4271.5000 LSE 15:51:48
382 4270.5000 LSE 15:53:01
363 4270.0000 LSE 15:53:06
339 4270.5000 LSE 15:53:42
388 4270.5000 LSE 15:53:44
12 4270.5000 LSE 15:53:44
13 4270.5000 LSE 15:53:44
321 4272.0000 LSE 15:54:50
101 4272.0000 LSE 15:54:50
90 4272.0000 LSE 15:54:50
57 4272.0000 LSE 15:54:50
260 4272.0000 LSE 15:54:50
415 4272.0000 LSE 15:54:50
151 4270.0000 LSE 15:55:20
210 4270.0000 LSE 15:55:20
37 4272.5000 LSE 15:56:54
57 4272.5000 LSE 15:56:54
290 4272.5000 LSE 15:56:54
415 4272.5000 LSE 15:56:54
393 4272.0000 LSE 15:56:57
357 4273.5000 LSE 15:57:46
174 4272.5000 LSE 15:58:06
250 4272.5000 LSE 15:58:06
38 4273.0000 LSE 15:58:06
356 4273.0000 LSE 15:58:06
364 4273.0000 LSE 15:58:06
378 4272.0000 LSE 15:58:57
1 4271.0000 LSE 15:59:09
400 4271.0000 LSE 15:59:09
500 4273.0000 LSE 16:00:32
609 4273.5000 LSE 16:01:01
395 4275.0000 LSE 16:02:01
391 4274.5000 LSE 16:02:05
50 4274.5000 LSE 16:02:05
477 4274.5000 LSE 16:02:05
384 4274.0000 LSE 16:02:10
403 4273.5000 LSE 16:02:18
18 4273.0000 LSE 16:03:06
2 4273.0000 LSE 16:03:06
341 4273.0000 LSE 16:03:06
356 4272.5000 LSE 16:03:20
434 4272.5000 LSE 16:03:20
432 4272.5000 LSE 16:03:56
391 4271.5000 LSE 16:04:01
305 4269.5000 LSE 16:05:09
66 4269.5000 LSE 16:05:09
50 4269.5000 LSE 16:05:09
414 4270.0000 LSE 16:05:09
--- --- --- ---
225 4269.5000 LSE 16:06:17
162 4269.5000 LSE 16:06:17
401 4269.0000 LSE 16:06:55
425 4269.0000 LSE 16:06:55
357 4269.0000 LSE 16:06:55
384 4268.5000 LSE 16:07:01
236 4268.0000 LSE 16:07:59
198 4268.0000 LSE 16:07:59
397 4268.0000 LSE 16:08:16
393 4269.0000 LSE 16:08:47
378 4269.0000 LSE 16:08:47
83 4271.0000 LSE 16:09:48
367 4271.0000 LSE 16:09:48
368 4272.0000 LSE 16:10:15
470 4271.5000 LSE 16:10:34
429 4271.0000 LSE 16:10:52
50 4274.5000 LSE 16:11:50
66 4274.5000 LSE 16:11:50
175 4274.5000 LSE 16:11:50
388 4275.0000 LSE 16:12:09
411 4275.0000 LSE 16:12:09
411 4275.5000 LSE 16:12:09
396 4274.0000 LSE 16:12:23
397 4274.5000 LSE 16:13:02
106 4274.0000 LSE 16:13:06
266 4274.0000 LSE 16:13:06
250 4273.0000 LSE 16:13:58
5 4273.0000 LSE 16:13:58
109 4273.0000 LSE 16:13:58
141 4273.0000 LSE 16:13:58
279 4273.0000 LSE 16:13:58
151 4273.0000 LSE 16:13:58
205 4273.0000 LSE 16:13:58
67 4272.5000 LSE 16:14:26
283 4272.5000 LSE 16:14:27
422 4271.5000 LSE 16:14:44
138 4274.0000 LSE 16:15:44
250 4274.0000 LSE 16:15:44
25 4274.0000 LSE 16:15:44
2 4274.0000 LSE 16:15:44
99 4273.5000 LSE 16:15:50
250 4273.5000 LSE 16:15:50
51 4273.5000 LSE 16:15:50
26 4273.5000 LSE 16:15:54
368 4274.0000 LSE 16:17:01
422 4274.5000 LSE 16:17:19
406 4274.5000 LSE 16:17:22
119 4275.0000 LSE 16:17:55
--- --- --- ---
280 4275.0000 LSE 16:17:55
476 4275.0000 LSE 16:17:55
419 4275.0000 LSE 16:17:55
346 4274.5000 LSE 16:18:04
69 4274.5000 LSE 16:18:05
425 4272.5000 LSE 16:18:48
54 4272.5000 LSE 16:19:29
378 4272.5000 LSE 16:19:40
404 4272.5000 LSE 16:19:40
66 4273.0000 LSE 16:20:12
50 4273.0000 LSE 16:20:12
175 4273.0000 LSE 16:20:12
70 4274.5000 LSE 16:20:34
297 4274.5000 LSE 16:20:34
272 4274.0000 LSE 16:20:38
149 4274.0000 LSE 16:20:38
427 4274.5000 LSE 16:21:08
356 4274.0000 LSE 16:21:10
87 4273.5000 LSE 16:21:18
42 4273.5000 LSE 16:21:18
215 4273.5000 LSE 16:21:18
87 4273.5000 LSE 16:21:18
118 4273.5000 LSE 16:21:18
75 4273.5000 LSE 16:21:30
141 4273.5000 LSE 16:21:30
75 4273.5000 LSE 16:21:30
301 4273.5000 LSE 16:21:55
413 4273.5000 LSE 16:21:55
258 4275.0000 LSE 16:22:46
50 4275.0000 LSE 16:22:46
66 4275.0000 LSE 16:22:46
530 4275.0000 LSE 16:22:46
142 4273.5000 LSE 16:23:02
59 4273.5000 LSE 16:23:03
91 4275.0000 LSE 16:23:30
64 4275.0000 LSE 16:23:30
27 4275.0000 LSE 16:23:30
91 4275.0000 LSE 16:23:30
70 4275.0000 LSE 16:23:30
96 4275.0000 LSE 16:23:30
47 4275.0000 LSE 16:23:30
40 4275.0000 LSE 16:23:30
331 4275.0000 LSE 16:23:30
47 4275.0000 LSE 16:23:30
3 4275.0000 LSE 16:23:30
24 4275.0000 LSE 16:23:37
52 4275.0000 LSE 16:23:51
76 4276.5000 LSE 16:24:16
--- --- --- ---
394 4276.5000 LSE 16:24:16
403 4274.5000 LSE 16:24:42
432 4276.0000 LSE 16:24:42
108 4274.0000 LSE 16:24:59
379 4274.5000 LSE 16:25:22
203 4275.0000 LSE 16:25:50
508 4275.0000 LSE 16:25:50
43 4275.0000 LSE 16:25:50
325 4275.0000 LSE 16:26:00
250 4274.5000 LSE 16:26:05
164 4274.5000 LSE 16:26:05
86 4274.5000 LSE 16:26:05
256 4274.5000 LSE 16:26:05
56 4274.5000 LSE 16:26:06
397 4274.5000 LSE 16:26:12
916 4275.0000 LSE 16:27:03
460 4275.0000 LSE 16:27:03
300 4276.5000 LSE 16:27:27
65 4276.5000 LSE 16:27:27
230 4276.5000 LSE 16:27:27
428 4276.5000 LSE 16:27:27
270 4276.5000 LSE 16:27:27
277 4276.0000 LSE 16:27:36
66 4276.0000 LSE 16:27:36
50 4276.0000 LSE 16:27:36
50 4276.0000 LSE 16:27:36
395 4275.5000 LSE 16:27:36
118 4277.0000 LSE 16:27:50
240 4277.0000 LSE 16:27:50
422 4277.5000 LSE 16:27:57
200 4277.0000 LSE 16:28:13
175 4277.0000 LSE 16:28:13
548 4277.0000 LSE 16:28:35
28 4278.0000 LSE 16:28:49
372 4278.0000 LSE 16:28:49
175 4277.5000 LSE 16:29:05
384 4277.0000 LSE 16:29:16
147 4277.0000 LSE 16:29:16
111 4277.0000 LSE 16:29:25
55 4277.0000 LSE 16:29:25
298 4295.5000 Turquoise 08:06:40
12 4294.5000 Turquoise 08:08:43
16 4294.5000 Turquoise 08:08:43
327 4294.5000 Turquoise 08:08:43
316 4292.5000 Turquoise 08:10:33
286 4292.0000 Turquoise 08:12:41
293 4291.5000 Turquoise 08:15:11
286 4291.5000 Turquoise 08:17:47
--- --- --- ---
47 4285.0000 Turquoise 08:19:09
191 4288.5000 Turquoise 08:20:45
117 4288.5000 Turquoise 08:20:45
166 4291.5000 Turquoise 08:22:30
94 4291.5000 Turquoise 08:22:30
84 4291.5000 Turquoise 08:22:30
202 4288.0000 Turquoise 08:26:33
39 4288.0000 Turquoise 08:26:33
85 4288.0000 Turquoise 08:26:35
319 4281.0000 Turquoise 08:30:00
241 4282.5000 Turquoise 08:34:04
94 4282.5000 Turquoise 08:34:04
286 4280.5000 Turquoise 08:38:40
40 4279.5000 Turquoise 08:41:21
100 4279.5000 Turquoise 08:41:21
331 4274.0000 Turquoise 08:43:15
298 4271.5000 Turquoise 08:47:49
219 4273.5000 Turquoise 08:52:45
100 4273.5000 Turquoise 08:52:45
350 4274.5000 Turquoise 08:58:49
35 4271.0000 Turquoise 09:02:18
298 4271.0000 Turquoise 09:02:18
340 4268.5000 Turquoise 09:06:07
349 4269.5000 Turquoise 09:10:33
159 4257.5000 Turquoise 09:15:38
50 4257.5000 Turquoise 09:15:38
92 4257.5000 Turquoise 09:15:38
50 4257.5000 Turquoise 09:15:38
291 4261.0000 Turquoise 09:21:56
296 4265.0000 Turquoise 09:28:40
319 4267.5000 Turquoise 09:32:19
336 4265.0000 Turquoise 09:35:59
100 4268.0000 Turquoise 09:40:46
70 4268.0000 Turquoise 09:40:46
74 4268.0000 Turquoise 09:40:46
50 4268.0000 Turquoise 09:40:46
42 4268.0000 Turquoise 09:40:46
330 4266.5000 Turquoise 09:46:24
286 4267.5000 Turquoise 09:52:01
328 4267.0000 Turquoise 09:56:58
305 4265.0000 Turquoise 10:01:56
333 4265.0000 Turquoise 10:08:21
210 4279.0000 Turquoise 10:15:46
138 4279.0000 Turquoise 10:15:46
294 4272.0000 Turquoise 10:21:42
7 4272.0000 Turquoise 10:21:42
23 4272.0000 Turquoise 10:21:42
9 4272.0000 Turquoise 10:21:42
--- --- --- ---
300 4273.0000 Turquoise 10:29:49
300 4269.0000 Turquoise 10:35:01
19 4270.0000 Turquoise 10:38:52
44 4270.0000 Turquoise 10:38:52
262 4270.0000 Turquoise 10:38:54
307 4265.5000 Turquoise 10:47:31
337 4269.0000 Turquoise 10:51:40
310 4267.5000 Turquoise 10:58:20
303 4266.0000 Turquoise 11:04:51
70 4263.5000 Turquoise 11:10:50
95 4263.5000 Turquoise 11:10:50
29 4263.0000 Turquoise 11:13:38
342 4265.5000 Turquoise 11:15:09
17 4262.5000 Turquoise 11:22:04
72 4262.5000 Turquoise 11:22:04
80 4262.5000 Turquoise 11:22:04
154 4262.5000 Turquoise 11:22:04
302 4264.5000 Turquoise 11:32:31
342 4266.0000 Turquoise 11:35:49
310 4259.5000 Turquoise 11:44:22
347 4259.5000 Turquoise 11:51:49
10 4262.0000 Turquoise 11:56:30
50 4262.0000 Turquoise 11:56:30
95 4262.0000 Turquoise 11:56:30
87 4262.0000 Turquoise 11:56:30
85 4262.0000 Turquoise 11:56:30
306 4266.5000 Turquoise 12:03:58
337 4269.0000 Turquoise 12:11:34
299 4269.0000 Turquoise 12:16:25
306 4271.5000 Turquoise 12:22:53
320 4271.5000 Turquoise 12:29:26
73 4271.0000 Turquoise 12:38:11
53 4271.0000 Turquoise 12:38:20
174 4271.0000 Turquoise 12:38:20
60 4271.5000 Turquoise 12:45:15
176 4271.5000 Turquoise 12:45:17
78 4271.5000 Turquoise 12:45:34
298 4275.0000 Turquoise 12:51:37
5 4275.0000 Turquoise 12:51:45
19 4275.5000 Turquoise 12:59:23
21 4275.5000 Turquoise 12:59:23
284 4275.5000 Turquoise 12:59:24
9 4274.0000 Turquoise 13:04:07
317 4274.0000 Turquoise 13:04:07
4 4272.0000 Turquoise 13:10:28
337 4271.0000 Turquoise 13:10:31
260 4276.0000 Turquoise 13:18:42
37 4276.0000 Turquoise 13:18:42
--- --- --- ---
3 4276.0000 Turquoise 13:18:45
310 4274.5000 Turquoise 13:25:10
335 4272.5000 Turquoise 13:30:05
346 4271.5000 Turquoise 13:36:27
295 4273.5000 Turquoise 13:41:58
332 4274.5000 Turquoise 13:46:37
304 4277.0000 Turquoise 13:53:42
2 4283.0000 Turquoise 13:58:07
60 4283.0000 Turquoise 13:58:07
26 4283.0000 Turquoise 13:58:07
156 4286.0000 Turquoise 14:00:17
147 4286.0000 Turquoise 14:00:17
264 4283.0000 Turquoise 14:02:51
27 4283.0000 Turquoise 14:02:52
36 4280.0000 Turquoise 14:07:24
301 4280.0000 Turquoise 14:07:25
336 4279.5000 Turquoise 14:13:50
113 4278.5000 Turquoise 14:18:28
50 4278.5000 Turquoise 14:18:52
112 4278.5000 Turquoise 14:18:53
38 4278.5000 Turquoise 14:18:53
350 4280.5000 Turquoise 14:25:24
2 4282.0000 Turquoise 14:29:18
87 4282.0000 Turquoise 14:29:31
20 4282.0000 Turquoise 14:29:31
197 4282.0000 Turquoise 14:29:31
86 4279.0000 Turquoise 14:30:21
152 4279.0000 Turquoise 14:30:21
27 4279.0000 Turquoise 14:30:21
25 4279.0000 Turquoise 14:30:23
22 4279.0000 Turquoise 14:30:23
25 4279.0000 Turquoise 14:30:23
17 4285.5000 Turquoise 14:31:59
80 4285.5000 Turquoise 14:31:59
50 4285.5000 Turquoise 14:31:59
50 4285.5000 Turquoise 14:31:59
94 4285.5000 Turquoise 14:31:59
303 4288.5000 Turquoise 14:34:00
21 4289.5000 Turquoise 14:36:28
337 4289.0000 Turquoise 14:36:33
331 4284.0000 Turquoise 14:38:20
327 4279.5000 Turquoise 14:41:05
312 4280.0000 Turquoise 14:44:24
1 4278.5000 Turquoise 14:47:00
340 4278.5000 Turquoise 14:47:00
322 4281.0000 Turquoise 14:49:44
1 4284.0000 Turquoise 14:52:57
333 4284.0000 Turquoise 14:52:57
--- --- --- ---
64 4278.0000 Turquoise 14:55:32
212 4280.0000 Turquoise 14:56:40
63 4280.0000 Turquoise 14:56:40
13 4280.0000 Turquoise 14:56:40
332 4283.0000 Turquoise 14:59:59
348 4276.5000 Turquoise 15:01:59
336 4275.0000 Turquoise 15:05:14
12 4278.0000 Turquoise 15:08:18
19 4278.0000 Turquoise 15:08:18
100 4278.0000 Turquoise 15:08:18
9 4278.0000 Turquoise 15:08:18
14 4278.0000 Turquoise 15:08:18
46 4278.0000 Turquoise 15:08:18
53 4278.0000 Turquoise 15:08:18
42 4278.0000 Turquoise 15:08:18
295 4278.0000 Turquoise 15:11:03
350 4275.0000 Turquoise 15:14:29
99 4280.0000 Turquoise 15:16:56
201 4280.0000 Turquoise 15:16:56
15 4280.0000 Turquoise 15:16:56
82 4280.5000 Turquoise 15:20:03
348 4279.5000 Turquoise 15:20:58
94 4273.5000 Turquoise 15:24:00
349 4272.5000 Turquoise 15:25:13
318 4272.0000 Turquoise 15:28:54
354 4268.5000 Turquoise 15:31:23
354 4271.5000 Turquoise 15:34:54
24 4271.0000 Turquoise 15:38:30
21 4271.0000 Turquoise 15:38:30
49 4271.0000 Turquoise 15:38:30
250 4271.0000 Turquoise 15:38:30
286 4272.0000 Turquoise 15:40:55
347 4270.5000 Turquoise 15:43:09
5 4272.0000 Turquoise 15:46:18
3 4272.0000 Turquoise 15:46:18
316 4274.0000 Turquoise 15:47:05
60 4275.5000 Turquoise 15:50:14
315 4274.5000 Turquoise 15:50:17
343 4271.0000 Turquoise 15:53:38
316 4269.5000 Turquoise 15:55:21
1 4269.5000 Turquoise 15:55:21
300 4273.0000 Turquoise 15:58:06
292 4273.5000 Turquoise 16:01:01
348 4273.0000 Turquoise 16:03:06
340 4269.0000 Turquoise 16:06:55
293 4272.0000 Turquoise 16:10:00
33 4274.5000 Turquoise 16:11:42
1 4275.5000 Turquoise 16:12:09
--- --- --- ---
349 4275.5000 Turquoise 16:12:09
333 4272.5000 Turquoise 16:14:27
310 4274.0000 Turquoise 16:17:01
8 4272.5000 Turquoise 16:18:48
36 4272.5000 Turquoise 16:18:48
82 4272.5000 Turquoise 16:18:48
188 4272.5000 Turquoise 16:18:49
87 4273.5000 Turquoise 16:21:18
58 4273.5000 Turquoise 16:21:29
28 4273.5000 Turquoise 16:21:30
16 4273.5000 Turquoise 16:21:30
12 4273.5000 Turquoise 16:21:55
56 4273.5000 Turquoise 16:21:55
12 4273.5000 Turquoise 16:21:55
68 4273.5000 Turquoise 16:21:55
22 4275.0000 Turquoise 16:23:30
59 4275.0000 Turquoise 16:23:30
61 4275.0000 Turquoise 16:23:36
37 4275.0000 Turquoise 16:23:37
30 4276.0000 Turquoise 16:24:36
318 4276.0000 Turquoise 16:24:42
205 4274.5000 Turquoise 16:26:05
103 4274.5000 Turquoise 16:26:12
20 4276.5000 Turquoise 16:27:22
50 4277.0000 Turquoise 16:27:25
72 4276.5000 Turquoise 16:27:27
78 4276.5000 Turquoise 16:27:27
156 4276.5000 Turquoise 16:27:27
59 4277.0000 Turquoise 16:28:06
23 4277.0000 Turquoise 16:28:08
92 4277.0000 Turquoise 16:28:08
23 4277.0000 Turquoise 16:28:08
81 4277.0000 Turquoise 16:28:08
5 4277.0000 Turquoise 16:28:08

ul-ex9918_21.htm

Exhibit 99.18:

RNS Number : 6424Z

Unilever PLC

24 May 2021

24 May 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 24 May 2021
Number of ordinary shares purchased: 549,097
Highest price paid per share: GBp 4,296.0000
Lowest price paid per share: GBp 4,268.5000
Volume weighted average price paid per share: GBp 4,281.8352
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 7,080,680 of its ordinary shares in treasury and has 2,622,163,092 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,281.5815 328,097
BATS 4,282.1705 95,000
Chi-X 4,282.2271 88,000
Turquoise 4,282.2796 38,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price (GBp) LastMkt ExecutionTime
--- --- --- ---
336 4,288.00 BATE 08:06:56
49 4,285.00 BATE 08:08:13
63 4,285.00 BATE 08:08:13
37 4,285.00 BATE 08:08:13
20 4,285.00 BATE 08:08:13
138 4,285.00 BATE 08:08:13
200 4,285.50 BATE 08:09:19
43 4,285.50 BATE 08:09:19
85 4,285.50 BATE 08:09:19
16 4,285.50 BATE 08:09:19
300 4,285.50 BATE 08:09:19
18 4,285.50 BATE 08:09:19
54 4,284.50 BATE 08:10:40
78 4,284.50 BATE 08:10:40
60 4,284.50 BATE 08:10:40
70 4,284.50 BATE 08:10:40
30 4,284.50 BATE 08:10:40
20 4,284.50 BATE 08:10:40
191 4,285.00 BATE 08:10:40
131 4,285.00 BATE 08:10:40
87 4,280.00 BATE 08:11:47
113 4,280.00 BATE 08:11:47
55 4,280.00 BATE 08:11:47
140 4,280.00 BATE 08:11:47
150 4,280.50 BATE 08:12:52
64 4,280.50 BATE 08:12:52
57 4,280.50 BATE 08:12:52
74 4,280.50 BATE 08:12:52
351 4,281.50 BATE 08:13:26
161 4,281.50 BATE 08:14:51
185 4,281.50 BATE 08:14:51
335 4,287.50 BATE 08:16:04
191 4,287.50 BATE 08:16:06
101 4,287.50 BATE 08:16:06
2 4,287.50 BATE 08:16:06
2 4,287.50 BATE 08:16:08
54 4,288.00 BATE 08:17:16
145 4,288.00 BATE 08:17:16
105 4,288.00 BATE 08:17:16
155 4,287.00 BATE 08:18:55
--- --- --- ---
167 4,287.50 BATE 08:19:15
90 4,287.50 BATE 08:19:15
70 4,287.50 BATE 08:19:18
176 4,284.50 BATE 08:19:33
120 4,284.50 BATE 08:19:33
11 4,284.50 BATE 08:19:33
15 4,281.50 BATE 08:21:42
44 4,281.50 BATE 08:21:42
6 4,281.50 BATE 08:21:42
97 4,281.50 BATE 08:21:42
13 4,281.50 BATE 08:21:42
70 4,281.50 BATE 08:21:42
7 4,281.50 BATE 08:21:42
38 4,281.50 BATE 08:21:42
6 4,281.50 BATE 08:21:42
40 4,281.50 BATE 08:21:42
400 4,279.00 BATE 08:23:40
296 4,279.50 BATE 08:25:31
242 4,281.00 BATE 08:27:43
396 4,281.00 BATE 08:27:43
389 4,281.50 BATE 08:29:15
319 4,282.00 BATE 08:30:00
338 4,281.50 BATE 08:32:34
169 4,281.00 BATE 08:32:57
118 4,281.00 BATE 08:32:57
63 4,281.00 BATE 08:32:57
296 4,281.50 BATE 08:35:17
99 4,281.50 BATE 08:35:17
72 4,281.50 BATE 08:35:17
20 4,281.50 BATE 08:35:17
45 4,281.50 BATE 08:35:17
56 4,281.50 BATE 08:35:17
301 4,280.50 BATE 08:39:06
329 4,280.50 BATE 08:39:25
197 4,280.50 BATE 08:41:21
116 4,280.50 BATE 08:41:21
352 4,282.00 BATE 08:43:48
250 4,281.50 BATE 08:44:08
104 4,281.50 BATE 08:44:25
241 4,282.00 BATE 08:46:04
60 4,282.00 BATE 08:46:04
250 4,281.50 BATE 08:47:43
60 4,281.50 BATE 08:47:44
287 4,277.50 BATE 08:51:02
299 4,279.00 BATE 08:53:05
327 4,278.50 BATE 08:53:18
351 4,278.00 BATE 08:55:34
298 4,277.00 BATE 08:57:10
--- --- --- ---
39 4,277.00 BATE 08:57:10
301 4,277.50 BATE 09:00:13
25 4,277.50 BATE 09:00:29
300 4,277.50 BATE 09:00:37
299 4,280.00 BATE 09:02:03
176 4,280.50 BATE 09:03:40
115 4,280.50 BATE 09:03:40
174 4,280.00 BATE 09:06:40
50 4,280.50 BATE 09:07:35
85 4,280.50 BATE 09:07:35
303 4,280.50 BATE 09:08:02
71 4,282.50 BATE 09:09:43
250 4,282.50 BATE 09:09:43
334 4,282.50 BATE 09:10:12
413 4,283.50 BATE 09:13:36
63 4,283.00 BATE 09:13:58
300 4,284.50 BATE 09:15:25
7 4,284.50 BATE 09:15:33
46 4,282.00 BATE 09:17:02
133 4,282.50 BATE 09:17:40
321 4,283.00 BATE 09:18:32
22 4,281.50 BATE 09:20:35
307 4,281.50 BATE 09:20:35
3 4,281.00 BATE 09:22:05
295 4,281.00 BATE 09:22:05
69 4,281.50 BATE 09:25:26
54 4,281.50 BATE 09:25:26
178 4,281.50 BATE 09:25:26
288 4,281.50 BATE 09:26:29
239 4,279.00 BATE 09:28:00
69 4,279.00 BATE 09:28:00
16 4,278.00 BATE 09:29:14
228 4,278.00 BATE 09:29:16
46 4,278.00 BATE 09:29:16
59 4,275.00 BATE 09:31:20
260 4,275.00 BATE 09:31:20
347 4,279.00 BATE 09:34:25
251 4,280.50 BATE 09:35:22
73 4,280.50 BATE 09:35:22
20 4,280.50 BATE 09:35:22
325 4,280.50 BATE 09:37:02
244 4,281.00 BATE 09:40:01
57 4,281.00 BATE 09:40:01
78 4,279.50 BATE 09:40:30
245 4,279.50 BATE 09:40:30
50 4,280.50 BATE 09:45:24
70 4,280.50 BATE 09:45:24
307 4,280.50 BATE 09:45:24
--- --- --- ---
316 4,280.00 BATE 09:45:36
286 4,279.50 BATE 09:48:13
335 4,280.00 BATE 09:51:02
157 4,281.00 BATE 09:54:03
26 4,281.00 BATE 09:54:03
77 4,281.00 BATE 09:54:03
50 4,281.00 BATE 09:54:03
251 4,281.50 BATE 09:55:44
103 4,281.50 BATE 09:55:48
347 4,281.00 BATE 09:57:47
290 4,279.50 BATE 09:59:13
21 4,279.50 BATE 09:59:13
11 4,279.50 BATE 09:59:13
352 4,279.50 BATE 10:02:00
26 4,279.50 BATE 10:04:20
47 4,279.50 BATE 10:05:18
50 4,279.50 BATE 10:05:47
84 4,279.50 BATE 10:05:47
32 4,279.50 BATE 10:05:47
60 4,279.50 BATE 10:05:47
99 4,279.50 BATE 10:07:05
26 4,279.50 BATE 10:07:46
70 4,279.50 BATE 10:07:46
75 4,279.50 BATE 10:07:46
10 4,279.50 BATE 10:07:46
14 4,279.50 BATE 10:07:46
20 4,279.50 BATE 10:07:46
324 4,279.50 BATE 10:10:11
319 4,278.50 BATE 10:11:39
12 4,278.50 BATE 10:14:11
276 4,278.50 BATE 10:14:43
304 4,279.50 BATE 10:17:04
286 4,279.00 BATE 10:20:19
319 4,279.00 BATE 10:21:04
344 4,279.00 BATE 10:23:08
226 4,278.50 BATE 10:26:21
77 4,278.50 BATE 10:26:21
288 4,278.50 BATE 10:28:30
57 4,278.50 BATE 10:28:30
287 4,278.50 BATE 10:31:03
305 4,278.50 BATE 10:34:15
347 4,278.00 BATE 10:35:12
75 4,278.50 BATE 10:39:36
111 4,280.50 BATE 10:42:20
480 4,280.50 BATE 10:42:20
73 4,280.50 BATE 10:43:02
279 4,281.50 BATE 10:44:09
48 4,281.50 BATE 10:44:09
--- --- --- ---
109 4,282.00 BATE 10:46:14
202 4,282.00 BATE 10:47:14
38 4,282.00 BATE 10:47:14
259 4,282.50 BATE 10:50:16
43 4,282.50 BATE 10:50:16
308 4,282.00 BATE 10:51:37
78 4,289.50 BATE 10:58:12
110 4,289.50 BATE 10:58:12
34 4,289.50 BATE 10:58:12
307 4,289.00 BATE 10:58:16
23 4,289.50 BATE 10:58:16
252 4,289.50 BATE 10:58:16
40 4,288.50 BATE 11:00:04
18 4,288.50 BATE 11:00:04
10 4,288.50 BATE 11:00:04
59 4,288.50 BATE 11:00:04
16 4,288.50 BATE 11:00:04
33 4,288.50 BATE 11:00:04
46 4,288.50 BATE 11:00:04
60 4,288.50 BATE 11:00:04
20 4,288.50 BATE 11:00:04
19 4,288.50 BATE 11:00:04
287 4,291.00 BATE 11:03:37
345 4,291.00 BATE 11:05:13
307 4,290.50 BATE 11:07:31
355 4,292.50 BATE 11:09:22
314 4,290.00 BATE 11:14:19
319 4,290.50 BATE 11:18:39
131 4,290.50 BATE 11:19:39
304 4,290.50 BATE 11:20:27
424 4,290.50 BATE 11:26:23
148 4,292.50 BATE 11:30:44
153 4,292.50 BATE 11:30:44
339 4,292.50 BATE 11:30:44
319 4,292.00 BATE 11:32:16
346 4,291.00 BATE 11:37:02
314 4,292.00 BATE 11:40:32
12 4,291.50 BATE 11:41:13
291 4,291.50 BATE 11:41:13
52 4,291.00 BATE 11:42:44
104 4,291.00 BATE 11:42:44
142 4,291.00 BATE 11:42:44
348 4,291.00 BATE 11:45:11
127 4,289.00 BATE 11:49:23
197 4,289.00 BATE 11:49:42
286 4,289.00 BATE 11:51:05
13 4,289.00 BATE 11:55:07
50 4,290.50 BATE 11:57:33
--- --- --- ---
65 4,290.50 BATE 11:57:33
339 4,290.50 BATE 11:57:33
169 4,290.50 BATE 11:57:33
118 4,290.50 BATE 11:57:33
195 4,289.50 BATE 11:58:57
157 4,291.00 BATE 12:03:45
12 4,291.00 BATE 12:03:45
348 4,290.50 BATE 12:05:09
25 4,291.00 BATE 12:05:09
312 4,291.00 BATE 12:05:09
124 4,291.00 BATE 12:05:09
85 4,289.50 BATE 12:09:53
292 4,289.50 BATE 12:11:01
330 4,289.50 BATE 12:12:08
325 4,289.00 BATE 12:15:03
6 4,288.00 BATE 12:17:20
333 4,288.00 BATE 12:17:20
290 4,287.50 BATE 12:20:04
276 4,287.50 BATE 12:24:34
50 4,290.50 BATE 12:29:29
33 4,290.50 BATE 12:29:29
36 4,290.50 BATE 12:29:29
82 4,290.50 BATE 12:29:29
96 4,290.50 BATE 12:29:29
23 4,290.00 BATE 12:29:29
34 4,290.00 BATE 12:29:29
22 4,290.00 BATE 12:29:29
352 4,290.00 BATE 12:29:50
71 4,289.00 BATE 12:31:37
335 4,289.50 BATE 12:33:15
167 4,289.50 BATE 12:35:37
12 4,289.50 BATE 12:35:37
15 4,289.50 BATE 12:35:37
53 4,289.50 BATE 12:35:37
238 4,291.00 BATE 12:39:08
49 4,291.00 BATE 12:39:08
37 4,291.00 BATE 12:39:08
327 4,291.00 BATE 12:43:59
295 4,291.00 BATE 12:44:13
294 4,291.50 BATE 12:47:15
134 4,294.50 BATE 12:51:15
200 4,294.50 BATE 12:51:30
328 4,293.50 BATE 12:52:20
205 4,294.50 BATE 12:57:41
4 4,294.50 BATE 12:57:41
50 4,294.50 BATE 12:57:41
76 4,294.50 BATE 12:57:48
33 4,294.50 BATE 12:58:29
--- --- --- ---
311 4,294.50 BATE 12:58:29
304 4,295.50 BATE 13:01:30
27 4,295.50 BATE 13:02:44
187 4,295.50 BATE 13:02:44
69 4,295.50 BATE 13:02:44
12 4,295.50 BATE 13:02:44
8 4,295.50 BATE 13:02:44
17 4,295.50 BATE 13:02:44
326 4,294.50 BATE 13:05:47
101 4,292.50 BATE 13:11:00
40 4,292.50 BATE 13:11:00
6 4,292.50 BATE 13:11:00
123 4,292.50 BATE 13:11:00
70 4,292.50 BATE 13:12:05
285 4,292.00 BATE 13:12:09
73 4,291.50 BATE 13:13:58
12 4,291.50 BATE 13:13:58
85 4,291.50 BATE 13:13:58
21 4,291.50 BATE 13:13:59
66 4,291.50 BATE 13:13:59
31 4,291.50 BATE 13:13:59
49 4,289.50 BATE 13:16:59
259 4,289.50 BATE 13:16:59
2 4,286.50 BATE 13:20:21
28 4,286.50 BATE 13:20:21
24 4,286.50 BATE 13:20:21
20 4,286.50 BATE 13:20:21
21 4,286.50 BATE 13:20:21
31 4,286.50 BATE 13:20:21
96 4,286.50 BATE 13:20:21
50 4,286.50 BATE 13:20:21
50 4,286.50 BATE 13:20:21
105 4,287.00 BATE 13:20:21
350 4,285.50 BATE 13:21:41
59 4,285.50 BATE 13:24:56
26 4,285.50 BATE 13:25:03
248 4,285.50 BATE 13:25:05
329 4,285.00 BATE 13:28:10
350 4,285.00 BATE 13:30:14
52 4,286.00 BATE 13:31:48
32 4,286.00 BATE 13:31:48
606 4,287.00 BATE 13:36:55
333 4,287.00 BATE 13:38:57
296 4,287.00 BATE 13:38:57
314 4,288.00 BATE 13:41:43
335 4,288.00 BATE 13:43:11
323 4,287.50 BATE 13:46:10
192 4,287.50 BATE 13:49:03
--- --- --- ---
159 4,287.50 BATE 13:49:03
30 4,286.50 BATE 13:50:10
10 4,286.50 BATE 13:50:10
17 4,286.50 BATE 13:50:10
44 4,286.50 BATE 13:50:10
50 4,286.50 BATE 13:50:10
55 4,286.50 BATE 13:50:10
102 4,286.50 BATE 13:50:10
79 4,285.50 BATE 13:54:06
314 4,285.50 BATE 13:54:06
308 4,285.00 BATE 13:56:43
351 4,284.50 BATE 13:56:57
355 4,284.00 BATE 14:00:00
350 4,283.00 BATE 14:01:17
286 4,281.50 BATE 14:03:02
80 4,281.50 BATE 14:05:10
41 4,281.50 BATE 14:05:10
220 4,281.50 BATE 14:05:10
10 4,281.50 BATE 14:08:10
120 4,281.50 BATE 14:08:10
90 4,281.50 BATE 14:08:10
72 4,281.50 BATE 14:08:10
36 4,281.00 BATE 14:09:31
9 4,281.00 BATE 14:09:31
9 4,281.00 BATE 14:09:31
292 4,281.00 BATE 14:09:31
295 4,280.00 BATE 14:11:10
295 4,280.00 BATE 14:12:31
345 4,281.00 BATE 14:15:02
348 4,280.50 BATE 14:18:51
91 4,279.50 BATE 14:19:25
191 4,279.50 BATE 14:19:32
65 4,279.50 BATE 14:19:34
297 4,279.00 BATE 14:22:03
100 4,279.00 BATE 14:24:15
326 4,278.50 BATE 14:25:48
216 4,279.00 BATE 14:27:08
49 4,279.00 BATE 14:27:50
22 4,279.00 BATE 14:27:50
4 4,279.00 BATE 14:27:53
292 4,278.50 BATE 14:27:53
343 4,277.00 BATE 14:29:19
15 4,277.00 BATE 14:30:37
174 4,277.00 BATE 14:30:37
24 4,277.00 BATE 14:30:37
115 4,277.00 BATE 14:30:37
341 4,277.50 BATE 14:31:01
128 4,279.00 BATE 14:31:30
--- --- --- ---
197 4,279.00 BATE 14:31:30
199 4,278.50 BATE 14:32:05
140 4,278.50 BATE 14:32:05
100 4,280.50 BATE 14:33:22
77 4,280.50 BATE 14:33:22
46 4,280.50 BATE 14:33:22
120 4,280.50 BATE 14:33:22
308 4,280.50 BATE 14:33:22
95 4,281.00 BATE 14:34:03
237 4,281.00 BATE 14:34:11
290 4,278.00 BATE 14:35:17
7 4,276.50 BATE 14:35:58
317 4,276.50 BATE 14:35:58
145 4,276.00 BATE 14:37:04
50 4,276.00 BATE 14:37:04
121 4,276.00 BATE 14:37:04
344 4,276.50 BATE 14:37:51
65 4,274.00 BATE 14:39:41
50 4,275.50 BATE 14:40:00
217 4,275.00 BATE 14:40:07
65 4,275.00 BATE 14:40:07
65 4,275.00 BATE 14:40:07
5 4,274.50 BATE 14:40:25
339 4,274.50 BATE 14:40:50
298 4,274.00 BATE 14:41:45
3 4,273.00 BATE 14:42:37
349 4,273.00 BATE 14:42:39
355 4,273.50 BATE 14:43:43
137 4,269.50 BATE 14:45:20
37 4,269.50 BATE 14:45:20
129 4,269.50 BATE 14:45:20
77 4,270.50 BATE 14:46:48
326 4,271.00 BATE 14:47:06
325 4,270.50 BATE 14:48:47
288 4,270.50 BATE 14:49:01
67 4,269.00 BATE 14:50:25
36 4,269.00 BATE 14:50:25
204 4,269.00 BATE 14:50:25
52 4,269.00 BATE 14:50:42
76 4,269.00 BATE 14:50:42
76 4,269.00 BATE 14:50:42
74 4,269.00 BATE 14:50:42
45 4,269.00 BATE 14:50:42
31 4,271.00 BATE 14:53:58
39 4,271.00 BATE 14:54:11
340 4,271.00 BATE 14:54:11
267 4,271.00 BATE 14:54:11
18 4,272.00 BATE 14:54:44
--- --- --- ---
23 4,272.00 BATE 14:54:44
119 4,272.00 BATE 14:54:44
103 4,272.00 BATE 14:54:44
14 4,272.00 BATE 14:54:51
48 4,272.00 BATE 14:54:51
22 4,270.50 BATE 14:56:07
44 4,270.50 BATE 14:56:07
26 4,270.50 BATE 14:56:07
14 4,270.50 BATE 14:56:07
34 4,270.50 BATE 14:56:07
141 4,270.50 BATE 14:56:07
42 4,270.50 BATE 14:56:07
146 4,270.50 BATE 14:57:14
47 4,271.00 BATE 14:58:04
306 4,271.00 BATE 14:58:04
346 4,270.00 BATE 14:58:11
92 4,273.00 BATE 15:00:35
377 4,272.50 BATE 15:00:46
308 4,272.50 BATE 15:01:51
18 4,277.50 BATE 15:05:00
29 4,277.50 BATE 15:05:00
128 4,277.50 BATE 15:05:00
29 4,277.50 BATE 15:05:00
268 4,277.50 BATE 15:05:00
373 4,279.00 BATE 15:05:49
335 4,278.50 BATE 15:05:52
334 4,281.50 BATE 15:07:50
307 4,281.00 BATE 15:08:15
345 4,280.00 BATE 15:09:40
289 4,280.00 BATE 15:10:27
39 4,281.00 BATE 15:12:55
7 4,281.00 BATE 15:12:55
115 4,281.00 BATE 15:12:55
17 4,281.00 BATE 15:12:55
352 4,280.50 BATE 15:13:16
157 4,280.50 BATE 15:14:12
15 4,280.50 BATE 15:14:12
176 4,281.50 BATE 15:15:29
112 4,281.50 BATE 15:15:29
101 4,281.50 BATE 15:15:35
100 4,281.50 BATE 15:15:35
118 4,281.50 BATE 15:15:35
93 4,281.00 BATE 15:16:38
51 4,281.00 BATE 15:16:39
192 4,281.00 BATE 15:16:39
186 4,279.00 BATE 15:18:13
157 4,279.00 BATE 15:18:14
412 4,281.00 BATE 15:20:45
--- --- --- ---
109 4,280.50 BATE 15:20:57
221 4,280.50 BATE 15:20:57
287 4,283.00 BATE 15:22:55
306 4,283.00 BATE 15:23:17
31 4,281.50 BATE 15:24:28
198 4,281.50 BATE 15:24:28
94 4,281.50 BATE 15:24:28
333 4,281.50 BATE 15:25:43
26 4,281.50 BATE 15:27:01
281 4,281.50 BATE 15:27:13
62 4,281.50 BATE 15:27:13
100 4,282.50 BATE 15:28:34
302 4,282.00 BATE 15:29:18
20 4,282.00 BATE 15:30:45
120 4,282.00 BATE 15:30:45
96 4,282.00 BATE 15:30:45
89 4,282.00 BATE 15:30:45
19 4,282.00 BATE 15:30:45
250 4,282.00 BATE 15:30:45
96 4,282.00 BATE 15:30:45
57 4,282.00 BATE 15:30:45
305 4,281.50 BATE 15:33:26
100 4,281.50 BATE 15:33:26
3 4,281.50 BATE 15:33:26
320 4,281.00 BATE 15:33:38
224 4,282.00 BATE 15:35:01
91 4,282.00 BATE 15:35:01
21 4,282.00 BATE 15:35:02
291 4,282.00 BATE 15:36:22
76 4,281.50 BATE 15:37:43
107 4,281.50 BATE 15:38:44
282 4,281.50 BATE 15:38:54
36 4,281.50 BATE 15:38:54
86 4,281.50 BATE 15:38:54
19 4,281.50 BATE 15:38:54
14 4,280.50 BATE 15:39:16
9 4,280.50 BATE 15:39:16
68 4,280.50 BATE 15:39:16
100 4,280.50 BATE 15:39:16
100 4,280.50 BATE 15:39:16
28 4,280.50 BATE 15:39:16
110 4,280.00 BATE 15:41:56
145 4,280.00 BATE 15:41:56
82 4,280.00 BATE 15:41:56
208 4,280.00 BATE 15:41:56
100 4,280.00 BATE 15:41:56
11 4,281.00 BATE 15:43:39
41 4,281.00 BATE 15:43:45
--- --- --- ---
40 4,281.00 BATE 15:43:45
258 4,281.00 BATE 15:43:45
313 4,280.50 BATE 15:44:44
23 4,281.00 BATE 15:45:55
6 4,281.00 BATE 15:45:55
154 4,281.00 BATE 15:45:55
7 4,281.00 BATE 15:45:59
218 4,281.00 BATE 15:45:59
100 4,281.00 BATE 15:45:59
2 4,281.00 BATE 15:45:59
103 4,281.00 BATE 15:45:59
56 4,279.50 BATE 15:47:45
100 4,279.50 BATE 15:47:45
171 4,279.50 BATE 15:48:08
100 4,279.50 BATE 15:48:28
57 4,279.50 BATE 15:48:28
20 4,280.50 BATE 15:49:53
340 4,281.00 BATE 15:50:15
229 4,280.50 BATE 15:50:42
67 4,280.50 BATE 15:50:42
54 4,280.50 BATE 15:51:45
13 4,280.50 BATE 15:51:45
101 4,280.50 BATE 15:51:45
8 4,280.50 BATE 15:51:45
42 4,280.50 BATE 15:51:45
6 4,280.50 BATE 15:51:45
21 4,280.50 BATE 15:51:45
92 4,280.50 BATE 15:51:45
84 4,280.50 BATE 15:52:45
103 4,280.50 BATE 15:52:46
100 4,280.50 BATE 15:52:46
53 4,280.50 BATE 15:54:05
272 4,280.50 BATE 15:54:15
108 4,280.50 BATE 15:55:09
43 4,280.50 BATE 15:55:20
153 4,280.50 BATE 15:55:45
70 4,280.50 BATE 15:55:45
50 4,280.50 BATE 15:55:45
100 4,280.50 BATE 15:55:45
83 4,280.50 BATE 15:55:52
119 4,280.00 BATE 15:57:26
100 4,280.00 BATE 15:57:29
138 4,280.00 BATE 15:57:44
100 4,279.50 BATE 15:57:50
122 4,279.50 BATE 15:57:50
100 4,279.50 BATE 15:57:50
310 4,283.00 BATE 15:59:43
17 4,282.50 BATE 16:00:14
--- --- --- ---
332 4,282.50 BATE 16:00:53
338 4,284.00 BATE 16:01:58
68 4,284.00 BATE 16:02:42
322 4,284.00 BATE 16:02:57
351 4,282.50 BATE 16:03:43
298 4,281.00 BATE 16:04:55
346 4,282.50 BATE 16:06:18
175 4,281.50 BATE 16:07:01
100 4,281.50 BATE 16:07:01
75 4,281.50 BATE 16:07:01
90 4,281.50 BATE 16:08:31
132 4,281.50 BATE 16:08:41
137 4,281.50 BATE 16:08:51
346 4,281.00 BATE 16:09:29
335 4,278.50 BATE 16:10:33
334 4,278.00 BATE 16:11:26
338 4,277.50 BATE 16:12:35
50 4,276.50 BATE 16:13:56
150 4,276.50 BATE 16:13:56
316 4,276.50 BATE 16:14:38
93 4,276.00 BATE 16:15:38
96 4,276.00 BATE 16:15:38
50 4,278.50 BATE 16:17:26
212 4,279.00 BATE 16:17:45
136 4,279.00 BATE 16:17:45
717 4,279.50 BATE 16:17:45
2 4,278.00 BATE 16:19:09
206 4,277.50 BATE 16:19:48
44 4,277.50 BATE 16:20:04
250 4,277.50 BATE 16:20:04
117 4,277.50 BATE 16:20:04
8 4,277.50 BATE 16:20:04
94 4,277.50 BATE 16:20:42
349 4,277.00 BATE 16:20:57
17 4,278.00 BATE 16:22:25
21 4,278.00 BATE 16:22:25
24 4,278.00 BATE 16:22:25
182 4,278.00 BATE 16:22:25
145 4,278.00 BATE 16:22:25
313 4,280.00 BATE 16:23:28
28 4,280.00 BATE 16:23:28
310 4,279.50 BATE 16:23:40
11 4,279.50 BATE 16:23:40
413 4,279.50 BATE 16:25:14
12 4,279.50 BATE 16:25:14
100 4,279.00 BATE 16:25:14
69 4,280.00 BATE 16:25:53
106 4,280.00 BATE 16:25:53
--- --- --- ---
174 4,280.00 BATE 16:25:53
13 4,281.50 BATE 16:26:57
50 4,281.50 BATE 16:26:57
34 4,281.50 BATE 16:26:57
240 4,281.50 BATE 16:26:57
65 4,281.50 BATE 16:26:57
57 4,281.50 BATE 16:27:00
43 4,281.50 BATE 16:27:00
102 4,281.50 BATE 16:27:00
5 4,281.50 BATE 16:27:00
3 4,281.50 BATE 16:27:01
309 4,281.50 BATE 16:27:15
145 4,281.00 BATE 16:27:31
62 4,281.00 BATE 16:27:31
87 4,281.00 BATE 16:27:31
337 4,280.50 BATE 16:27:51
276 4,280.50 BATE 16:28:15
42 4,280.50 BATE 16:28:28
25 4,279.50 BATE 16:28:51
283 4,279.50 BATE 16:28:51
294 4,288.00 CHIX 08:06:56
428 4,285.00 CHIX 08:08:13
152 4,287.00 CHIX 08:09:07
322 4,286.00 CHIX 08:10:02
357 4,285.50 CHIX 08:10:02
307 4,283.00 CHIX 08:10:53
131 4,280.50 CHIX 08:12:52
286 4,280.50 CHIX 08:12:52
121 4,282.50 CHIX 08:13:19
95 4,282.50 CHIX 08:13:19
121 4,282.50 CHIX 08:13:19
258 4,282.00 CHIX 08:14:21
93 4,282.00 CHIX 08:14:22
108 4,283.00 CHIX 08:15:25
60 4,283.00 CHIX 08:15:25
37 4,287.50 CHIX 08:16:06
250 4,287.50 CHIX 08:16:06
215 4,287.50 CHIX 08:16:09
45 4,288.00 CHIX 08:17:16
250 4,288.00 CHIX 08:17:16
215 4,288.00 CHIX 08:18:53
307 4,288.00 CHIX 08:19:10
319 4,284.50 CHIX 08:20:20
286 4,282.50 CHIX 08:21:42
157 4,280.50 CHIX 08:22:37
173 4,280.50 CHIX 08:22:37
310 4,279.50 CHIX 08:24:29
299 4,280.50 CHIX 08:27:43
--- --- --- ---
65 4,281.00 CHIX 08:27:43
258 4,281.00 CHIX 08:27:43
339 4,281.50 CHIX 08:29:15
50 4,282.50 CHIX 08:30:00
271 4,282.50 CHIX 08:30:00
330 4,281.50 CHIX 08:32:34
301 4,280.50 CHIX 08:33:01
19 4,281.00 CHIX 08:34:14
19 4,281.00 CHIX 08:34:14
3 4,281.00 CHIX 08:34:14
19 4,281.00 CHIX 08:34:14
19 4,281.00 CHIX 08:34:14
19 4,281.00 CHIX 08:34:14
19 4,281.00 CHIX 08:34:14
19 4,281.00 CHIX 08:34:14
19 4,281.00 CHIX 08:34:14
19 4,281.00 CHIX 08:34:14
322 4,281.00 CHIX 08:35:38
352 4,281.00 CHIX 08:38:02
329 4,280.50 CHIX 08:39:06
122 4,280.50 CHIX 08:41:09
81 4,280.50 CHIX 08:41:09
296 4,282.00 CHIX 08:43:48
340 4,282.00 CHIX 08:44:08
9 4,282.00 CHIX 08:44:08
49 4,282.00 CHIX 08:46:04
170 4,282.00 CHIX 08:46:04
50 4,282.00 CHIX 08:46:04
50 4,282.00 CHIX 08:46:04
60 4,279.00 CHIX 08:48:42
172 4,279.00 CHIX 08:48:57
77 4,279.00 CHIX 08:48:57
17 4,279.00 CHIX 08:48:57
50 4,278.00 CHIX 08:50:16
50 4,278.00 CHIX 08:50:16
215 4,278.00 CHIX 08:50:16
298 4,278.50 CHIX 08:52:43
353 4,277.50 CHIX 08:54:06
314 4,277.00 CHIX 08:57:10
90 4,276.50 CHIX 08:58:34
50 4,276.50 CHIX 08:58:34
352 4,277.50 CHIX 09:00:13
312 4,280.00 CHIX 09:02:03
188 4,280.50 CHIX 09:02:28
119 4,280.50 CHIX 09:02:28
314 4,281.00 CHIX 09:04:29
57 4,281.00 CHIX 09:07:35
71 4,281.00 CHIX 09:07:35
--- --- --- ---
214 4,281.00 CHIX 09:07:58
20 4,280.50 CHIX 09:08:02
21 4,282.50 CHIX 09:09:32
110 4,283.00 CHIX 09:09:58
437 4,282.50 CHIX 09:10:12
39 4,282.00 CHIX 09:12:22
373 4,283.50 CHIX 09:13:36
37 4,283.00 CHIX 09:14:15
303 4,285.00 CHIX 09:15:25
36 4,283.00 CHIX 09:17:37
310 4,283.00 CHIX 09:17:40
313 4,282.50 CHIX 09:19:16
330 4,281.00 CHIX 09:22:05
113 4,281.50 CHIX 09:23:45
288 4,281.50 CHIX 09:25:25
327 4,282.00 CHIX 09:26:29
315 4,278.00 CHIX 09:28:13
107 4,276.00 CHIX 09:30:25
207 4,276.00 CHIX 09:30:38
89 4,279.50 CHIX 09:34:41
100 4,279.50 CHIX 09:34:45
168 4,280.50 CHIX 09:35:22
176 4,280.50 CHIX 09:35:22
342 4,280.00 CHIX 09:35:48
221 4,281.50 CHIX 09:38:39
67 4,281.50 CHIX 09:38:39
341 4,281.00 CHIX 09:40:01
34 4,280.00 CHIX 09:43:33
317 4,280.00 CHIX 09:43:50
33 4,280.00 CHIX 09:43:50
296 4,280.50 CHIX 09:45:24
340 4,280.50 CHIX 09:47:54
206 4,280.50 CHIX 09:51:30
215 4,280.50 CHIX 09:51:30
62 4,281.00 CHIX 09:53:03
67 4,281.00 CHIX 09:53:03
33 4,281.00 CHIX 09:53:03
77 4,281.00 CHIX 09:54:03
312 4,281.50 CHIX 09:55:44
346 4,281.00 CHIX 09:57:47
189 4,279.50 CHIX 09:59:13
50 4,279.50 CHIX 09:59:13
48 4,279.50 CHIX 09:59:14
353 4,279.50 CHIX 10:02:00
342 4,279.50 CHIX 10:05:47
153 4,279.50 CHIX 10:06:57
50 4,279.50 CHIX 10:07:07
50 4,279.50 CHIX 10:07:07
--- --- --- ---
50 4,279.50 CHIX 10:07:07
12 4,279.50 CHIX 10:07:46
300 4,279.50 CHIX 10:10:11
180 4,279.00 CHIX 10:12:38
111 4,279.00 CHIX 10:12:38
305 4,279.50 CHIX 10:17:04
325 4,280.00 CHIX 10:17:51
287 4,279.00 CHIX 10:20:19
315 4,279.00 CHIX 10:23:08
10 4,278.00 CHIX 10:24:50
28 4,278.00 CHIX 10:24:50
260 4,278.00 CHIX 10:24:50
3 4,279.50 CHIX 10:27:44
222 4,279.50 CHIX 10:27:44
300 4,278.50 CHIX 10:29:28
286 4,278.50 CHIX 10:31:03
341 4,278.50 CHIX 10:34:15
52 4,277.50 CHIX 10:36:15
89 4,278.00 CHIX 10:37:06
59 4,278.00 CHIX 10:37:20
104 4,278.00 CHIX 10:37:31
78 4,278.00 CHIX 10:37:32
350 4,280.50 CHIX 10:42:20
296 4,281.50 CHIX 10:44:09
66 4,282.00 CHIX 10:45:26
219 4,282.00 CHIX 10:45:30
86 4,282.50 CHIX 10:48:14
200 4,282.50 CHIX 10:48:14
243 4,282.00 CHIX 10:51:37
105 4,282.00 CHIX 10:51:37
296 4,288.50 CHIX 10:56:54
301 4,288.50 CHIX 10:56:54
127 4,289.00 CHIX 10:58:16
165 4,289.00 CHIX 10:58:16
320 4,290.50 CHIX 11:02:54
289 4,291.00 CHIX 11:03:37
65 4,291.00 CHIX 11:07:00
150 4,291.00 CHIX 11:07:00
124 4,291.00 CHIX 11:07:30
62 4,292.50 CHIX 11:09:22
236 4,292.50 CHIX 11:09:22
241 4,290.50 CHIX 11:11:51
60 4,290.50 CHIX 11:11:51
6 4,290.00 CHIX 11:14:51
310 4,290.00 CHIX 11:14:51
291 4,290.50 CHIX 11:18:39
169 4,290.50 CHIX 11:19:39
332 4,290.50 CHIX 11:26:23
--- --- --- ---
343 4,290.50 CHIX 11:26:23
60 4,291.00 CHIX 11:29:22
50 4,292.50 CHIX 11:31:36
183 4,292.50 CHIX 11:31:36
310 4,292.00 CHIX 11:32:16
125 4,290.50 CHIX 11:34:05
185 4,290.50 CHIX 11:34:05
125 4,292.00 CHIX 11:40:20
314 4,292.00 CHIX 11:40:32
127 4,292.00 CHIX 11:40:32
100 4,292.00 CHIX 11:40:32
50 4,291.00 CHIX 11:42:44
62 4,291.00 CHIX 11:44:48
274 4,291.00 CHIX 11:44:48
314 4,290.50 CHIX 11:46:22
316 4,289.00 CHIX 11:51:05
147 4,287.50 CHIX 11:52:31
226 4,289.50 CHIX 11:55:42
215 4,289.50 CHIX 11:55:42
264 4,290.50 CHIX 11:57:33
30 4,290.50 CHIX 11:57:33
66 4,291.00 CHIX 12:01:28
224 4,291.00 CHIX 12:02:00
190 4,291.00 CHIX 12:02:00
291 4,291.00 CHIX 12:03:48
252 4,290.00 CHIX 12:06:18
57 4,290.00 CHIX 12:06:18
121 4,289.50 CHIX 12:08:39
180 4,289.50 CHIX 12:11:01
60 4,289.50 CHIX 12:11:26
260 4,289.50 CHIX 12:12:08
203 4,289.00 CHIX 12:15:03
82 4,289.00 CHIX 12:15:03
303 4,288.00 CHIX 12:17:20
333 4,287.50 CHIX 12:20:04
126 4,287.50 CHIX 12:24:34
368 4,288.50 CHIX 12:26:18
50 4,289.50 CHIX 12:30:20
374 4,290.00 CHIX 12:31:37
313 4,289.50 CHIX 12:33:15
62 4,289.50 CHIX 12:35:37
155 4,289.50 CHIX 12:35:37
255 4,291.00 CHIX 12:39:08
35 4,291.00 CHIX 12:39:08
25 4,291.00 CHIX 12:43:23
326 4,291.00 CHIX 12:43:59
171 4,291.00 CHIX 12:44:13
179 4,291.00 CHIX 12:44:13
--- --- --- ---
314 4,293.50 CHIX 12:50:02
57 4,294.50 CHIX 12:51:15
215 4,294.50 CHIX 12:51:15
192 4,293.50 CHIX 12:52:20
100 4,293.50 CHIX 12:52:20
23 4,295.00 CHIX 12:59:29
137 4,295.00 CHIX 12:59:34
38 4,295.00 CHIX 12:59:34
131 4,295.00 CHIX 12:59:34
296 4,295.00 CHIX 12:59:34
1 4,296.00 CHIX 13:02:23
82 4,296.00 CHIX 13:02:27
215 4,296.00 CHIX 13:02:27
311 4,296.00 CHIX 13:05:00
33 4,296.00 CHIX 13:05:00
289 4,293.50 CHIX 13:06:51
50 4,293.00 CHIX 13:11:14
16 4,293.00 CHIX 13:11:14
82 4,293.00 CHIX 13:11:14
337 4,292.50 CHIX 13:12:05
7 4,291.00 CHIX 13:14:12
297 4,291.00 CHIX 13:14:12
346 4,289.50 CHIX 13:16:59
297 4,286.50 CHIX 13:20:21
353 4,285.50 CHIX 13:21:41
217 4,285.50 CHIX 13:25:05
95 4,285.50 CHIX 13:25:05
346 4,285.00 CHIX 13:30:14
130 4,286.00 CHIX 13:31:48
143 4,286.00 CHIX 13:31:48
58 4,286.00 CHIX 13:31:48
57 4,286.00 CHIX 13:31:48
215 4,286.00 CHIX 13:34:46
57 4,286.50 CHIX 13:36:01
215 4,286.50 CHIX 13:36:01
312 4,287.00 CHIX 13:36:55
1 4,288.00 CHIX 13:41:07
42 4,288.00 CHIX 13:41:09
66 4,288.00 CHIX 13:41:43
100 4,288.00 CHIX 13:41:43
38 4,288.00 CHIX 13:41:43
312 4,288.00 CHIX 13:41:43
299 4,288.00 CHIX 13:43:11
344 4,287.50 CHIX 13:46:10
317 4,287.50 CHIX 13:49:03
298 4,285.50 CHIX 13:50:21
334 4,285.50 CHIX 13:54:06
289 4,285.00 CHIX 13:56:43
--- --- --- ---
298 4,284.50 CHIX 13:56:57
327 4,284.00 CHIX 14:00:00
355 4,283.00 CHIX 14:01:17
73 4,281.50 CHIX 14:03:50
282 4,281.50 CHIX 14:05:46
96 4,281.50 CHIX 14:08:08
52 4,281.50 CHIX 14:08:08
152 4,281.50 CHIX 14:08:08
299 4,281.00 CHIX 14:08:14
306 4,281.00 CHIX 14:09:31
343 4,280.00 CHIX 14:12:31
97 4,281.00 CHIX 14:15:02
247 4,281.00 CHIX 14:15:02
50 4,280.00 CHIX 14:18:51
8 4,280.00 CHIX 14:18:51
215 4,280.00 CHIX 14:18:51
341 4,280.50 CHIX 14:18:51
63 4,279.00 CHIX 14:22:03
281 4,279.00 CHIX 14:22:03
195 4,278.50 CHIX 14:24:15
215 4,279.00 CHIX 14:24:15
129 4,278.50 CHIX 14:25:48
338 4,279.00 CHIX 14:26:37
326 4,278.00 CHIX 14:28:00
345 4,276.50 CHIX 14:30:03
218 4,277.00 CHIX 14:30:37
136 4,277.00 CHIX 14:30:37
78 4,279.50 CHIX 14:31:23
298 4,279.00 CHIX 14:31:30
285 4,278.50 CHIX 14:32:05
297 4,280.00 CHIX 14:33:02
106 4,280.50 CHIX 14:33:22
5 4,280.50 CHIX 14:33:22
335 4,281.00 CHIX 14:34:02
324 4,279.00 CHIX 14:34:48
297 4,277.00 CHIX 14:35:24
352 4,276.00 CHIX 14:37:04
328 4,276.50 CHIX 14:37:51
39 4,274.00 CHIX 14:39:06
39 4,274.00 CHIX 14:39:06
39 4,274.00 CHIX 14:39:06
39 4,274.00 CHIX 14:39:06
39 4,274.00 CHIX 14:39:06
39 4,274.00 CHIX 14:39:06
39 4,274.00 CHIX 14:39:06
21 4,274.00 CHIX 14:39:06
215 4,275.00 CHIX 14:40:02
291 4,274.00 CHIX 14:40:54
--- --- --- ---
337 4,273.50 CHIX 14:42:07
313 4,272.00 CHIX 14:42:49
325 4,271.50 CHIX 14:44:18
76 4,271.00 CHIX 14:46:00
173 4,271.00 CHIX 14:46:40
107 4,271.00 CHIX 14:46:40
25 4,271.00 CHIX 14:46:40
174 4,270.50 CHIX 14:46:48
148 4,270.50 CHIX 14:47:06
339 4,271.00 CHIX 14:48:53
318 4,269.50 CHIX 14:49:05
272 4,269.50 CHIX 14:50:36
52 4,269.50 CHIX 14:50:36
197 4,269.00 CHIX 14:52:32
100 4,269.00 CHIX 14:52:32
353 4,271.00 CHIX 14:54:14
305 4,272.00 CHIX 14:54:51
148 4,271.50 CHIX 14:55:47
189 4,271.50 CHIX 14:55:47
355 4,270.50 CHIX 14:56:56
35 4,271.00 CHIX 14:58:04
257 4,271.00 CHIX 14:58:04
82 4,273.00 CHIX 15:00:10
214 4,273.00 CHIX 15:00:35
316 4,272.50 CHIX 15:00:46
337 4,272.50 CHIX 15:01:51
9 4,272.50 CHIX 15:01:51
311 4,277.50 CHIX 15:05:00
350 4,277.50 CHIX 15:05:00
308 4,279.00 CHIX 15:05:49
351 4,282.00 CHIX 15:07:49
336 4,280.50 CHIX 15:08:18
33 4,281.00 CHIX 15:10:05
43 4,281.00 CHIX 15:10:05
162 4,281.00 CHIX 15:10:05
57 4,281.00 CHIX 15:10:05
33 4,281.00 CHIX 15:10:05
327 4,279.00 CHIX 15:11:00
211 4,281.00 CHIX 15:13:16
119 4,281.00 CHIX 15:13:16
215 4,281.00 CHIX 15:14:13
57 4,281.00 CHIX 15:14:13
338 4,281.50 CHIX 15:15:29
351 4,280.50 CHIX 15:16:24
354 4,279.50 CHIX 15:18:12
299 4,281.00 CHIX 15:20:11
14 4,281.00 CHIX 15:20:11
279 4,280.50 CHIX 15:20:57
--- --- --- ---
29 4,280.50 CHIX 15:20:57
82 4,281.50 CHIX 15:22:42
129 4,281.50 CHIX 15:22:42
296 4,283.50 CHIX 15:23:01
163 4,282.50 CHIX 15:23:19
123 4,282.50 CHIX 15:23:28
45 4,282.50 CHIX 15:23:30
62 4,281.50 CHIX 15:25:04
116 4,281.50 CHIX 15:25:04
116 4,281.50 CHIX 15:25:04
27 4,281.50 CHIX 15:25:09
67 4,280.50 CHIX 15:26:01
71 4,282.00 CHIX 15:27:12
50 4,282.00 CHIX 15:27:12
335 4,281.50 CHIX 15:27:13
349 4,282.00 CHIX 15:29:18
62 4,282.50 CHIX 15:30:29
355 4,282.00 CHIX 15:30:45
151 4,281.50 CHIX 15:31:24
98 4,281.00 CHIX 15:33:16
291 4,281.50 CHIX 15:33:26
330 4,281.00 CHIX 15:33:38
138 4,282.00 CHIX 15:34:49
88 4,282.00 CHIX 15:34:50
100 4,282.00 CHIX 15:34:50
347 4,282.00 CHIX 15:36:22
196 4,281.50 CHIX 15:38:17
112 4,281.50 CHIX 15:38:17
294 4,281.50 CHIX 15:38:54
298 4,280.00 CHIX 15:39:46
311 4,280.50 CHIX 15:41:33
211 4,281.00 CHIX 15:43:39
86 4,281.00 CHIX 15:43:39
332 4,281.00 CHIX 15:43:45
122 4,280.50 CHIX 15:44:44
187 4,280.50 CHIX 15:44:44
335 4,280.50 CHIX 15:45:59
301 4,280.00 CHIX 15:47:18
217 4,279.50 CHIX 15:48:18
73 4,279.50 CHIX 15:48:21
57 4,281.00 CHIX 15:49:51
215 4,281.00 CHIX 15:49:51
297 4,280.50 CHIX 15:51:10
136 4,281.00 CHIX 15:51:38
59 4,281.00 CHIX 15:51:39
27 4,281.00 CHIX 15:51:41
104 4,281.00 CHIX 15:51:41
334 4,280.50 CHIX 15:53:43
--- --- --- ---
1 4,280.50 CHIX 15:53:44
215 4,281.00 CHIX 15:54:07
215 4,281.00 CHIX 15:55:08
215 4,281.00 CHIX 15:56:10
119 4,280.00 CHIX 15:56:20
26 4,280.00 CHIX 15:56:25
22 4,280.00 CHIX 15:56:25
82 4,280.00 CHIX 15:56:39
100 4,280.00 CHIX 15:56:39
286 4,279.50 CHIX 15:57:50
57 4,282.00 CHIX 15:59:16
50 4,282.50 CHIX 15:59:24
142 4,282.50 CHIX 15:59:24
57 4,283.00 CHIX 15:59:43
215 4,283.00 CHIX 15:59:43
45 4,283.00 CHIX 16:00:22
69 4,283.00 CHIX 16:00:22
227 4,283.00 CHIX 16:00:24
320 4,283.50 CHIX 16:01:59
284 4,283.50 CHIX 16:03:04
304 4,282.50 CHIX 16:03:43
313 4,281.50 CHIX 16:04:55
28 4,282.50 CHIX 16:06:09
215 4,283.00 CHIX 16:06:14
81 4,282.00 CHIX 16:07:19
289 4,282.00 CHIX 16:07:19
185 4,281.50 CHIX 16:09:04
209 4,281.50 CHIX 16:09:04
215 4,281.00 CHIX 16:09:29
289 4,278.50 CHIX 16:10:33
335 4,278.00 CHIX 16:11:26
134 4,277.50 CHIX 16:13:06
215 4,277.50 CHIX 16:13:06
355 4,277.00 CHIX 16:13:40
165 4,278.00 CHIX 16:15:50
34 4,278.00 CHIX 16:15:50
65 4,278.00 CHIX 16:15:51
215 4,278.50 CHIX 16:16:21
12 4,279.50 CHIX 16:17:37
83 4,279.00 CHIX 16:17:45
215 4,279.00 CHIX 16:17:45
452 4,279.50 CHIX 16:17:45
207 4,277.50 CHIX 16:19:39
191 4,277.50 CHIX 16:19:53
297 4,277.50 CHIX 16:20:04
60 4,277.00 CHIX 16:20:57
246 4,277.00 CHIX 16:20:57
310 4,277.50 CHIX 16:21:44
--- --- --- ---
328 4,278.50 CHIX 16:22:48
301 4,280.00 CHIX 16:23:28
100 4,279.00 CHIX 16:25:14
82 4,279.00 CHIX 16:25:14
439 4,279.50 CHIX 16:25:33
90 4,280.00 CHIX 16:25:45
25 4,280.00 CHIX 16:25:53
242 4,280.00 CHIX 16:25:55
25 4,280.00 CHIX 16:25:55
54 4,280.50 CHIX 16:26:49
197 4,281.50 CHIX 16:26:57
215 4,281.50 CHIX 16:26:57
62 4,281.50 CHIX 16:27:15
215 4,281.00 CHIX 16:27:31
133 4,281.00 CHIX 16:27:31
78 4,281.00 CHIX 16:27:31
58 4,280.50 CHIX 16:27:51
250 4,280.50 CHIX 16:27:51
59 4,281.00 CHIX 16:28:15
223 4,281.00 CHIX 16:28:15
53 4,281.00 CHIX 16:28:15
19 4,280.00 CHIX 16:28:43
165 4,280.00 CHIX 16:28:43
100 4,280.00 CHIX 16:28:58
213 4,288.50 LSE 08:06:56
168 4,288.50 LSE 08:06:56
286 4,288.00 LSE 08:07:13
100 4,288.00 LSE 08:07:13
14 4,286.00 LSE 08:08:05
428 4,286.00 LSE 08:08:07
112 4,286.00 LSE 08:09:08
318 4,286.00 LSE 08:09:08
355 4,285.50 LSE 08:10:32
175 4,285.00 LSE 08:10:40
200 4,284.50 LSE 08:10:40
22 4,285.00 LSE 08:10:40
23 4,285.00 LSE 08:10:40
30 4,285.00 LSE 08:10:40
35 4,285.50 LSE 08:10:40
81 4,278.50 LSE 08:11:47
324 4,278.50 LSE 08:11:47
127 4,280.50 LSE 08:12:18
859 4,281.00 LSE 08:12:52
442 4,282.00 LSE 08:13:26
10 4,282.00 LSE 08:13:26
6 4,281.50 LSE 08:13:26
42 4,282.00 LSE 08:13:26
128 4,282.00 LSE 08:13:26
--- --- --- ---
301 4,282.00 LSE 08:13:26
527 4,282.00 LSE 08:13:26
411 4,287.50 LSE 08:16:09
402 4,287.50 LSE 08:16:09
2 4,287.00 LSE 08:16:29
66 4,287.00 LSE 08:16:29
175 4,287.00 LSE 08:16:29
601 4,287.00 LSE 08:16:29
292 4,287.00 LSE 08:16:36
144 4,287.00 LSE 08:16:36
461 4,286.50 LSE 08:16:37
18 4,288.00 LSE 08:17:16
418 4,288.00 LSE 08:17:16
446 4,287.50 LSE 08:17:32
195 4,287.50 LSE 08:17:48
187 4,287.50 LSE 08:17:48
286 4,286.50 LSE 08:18:00
135 4,286.50 LSE 08:18:00
376 4,287.50 LSE 08:18:55
35 4,287.50 LSE 08:18:55
370 4,288.00 LSE 08:19:10
36 4,288.00 LSE 08:19:10
129 4,286.50 LSE 08:19:30
322 4,286.50 LSE 08:19:30
444 4,284.00 LSE 08:20:20
258 4,282.00 LSE 08:21:42
137 4,282.00 LSE 08:21:42
145 4,280.00 LSE 08:22:37
175 4,280.00 LSE 08:22:37
66 4,280.00 LSE 08:22:37
387 4,279.50 LSE 08:24:29
440 4,279.50 LSE 08:25:31
510 4,281.00 LSE 08:27:43
132 4,281.50 LSE 08:29:15
200 4,281.50 LSE 08:29:15
65 4,281.50 LSE 08:29:15
391 4,281.50 LSE 08:29:15
45 4,281.50 LSE 08:29:15
343 4,281.50 LSE 08:29:15
2 4,281.50 LSE 08:29:15
301 4,282.00 LSE 08:30:00
152 4,282.00 LSE 08:30:00
381 4,282.50 LSE 08:30:00
457 4,281.00 LSE 08:30:10
438 4,281.50 LSE 08:32:34
403 4,280.50 LSE 08:33:01
430 4,281.00 LSE 08:33:42
415 4,282.00 LSE 08:34:58
--- --- --- ---
13 4,281.50 LSE 08:35:17
89 4,281.50 LSE 08:35:17
118 4,281.50 LSE 08:35:17
165 4,281.50 LSE 08:35:17
452 4,282.00 LSE 08:35:17
194 4,281.00 LSE 08:36:31
120 4,281.00 LSE 08:36:31
80 4,281.00 LSE 08:36:31
58 4,281.00 LSE 08:38:02
342 4,281.00 LSE 08:38:02
206 4,280.50 LSE 08:39:06
166 4,280.50 LSE 08:39:06
64 4,280.50 LSE 08:39:06
65 4,280.00 LSE 08:39:44
50 4,280.00 LSE 08:39:44
76 4,280.00 LSE 08:39:56
302 4,280.00 LSE 08:40:31
390 4,280.00 LSE 08:41:21
52 4,282.00 LSE 08:43:08
217 4,282.00 LSE 08:43:08
73 4,282.00 LSE 08:43:08
52 4,282.00 LSE 08:43:08
46 4,282.00 LSE 08:44:08
50 4,282.00 LSE 08:44:08
175 4,282.00 LSE 08:44:08
46 4,282.00 LSE 08:44:08
66 4,282.00 LSE 08:44:08
52 4,282.00 LSE 08:44:08
332 4,282.00 LSE 08:44:08
8 4,281.50 LSE 08:45:12
315 4,282.00 LSE 08:45:12
114 4,282.00 LSE 08:45:12
429 4,282.00 LSE 08:45:21
385 4,282.00 LSE 08:46:04
416 4,281.50 LSE 08:46:07
337 4,281.50 LSE 08:47:43
458 4,281.50 LSE 08:47:44
55 4,281.50 LSE 08:47:44
418 4,280.00 LSE 08:47:45
50 4,278.50 LSE 08:48:57
29 4,278.50 LSE 08:48:57
280 4,278.50 LSE 08:48:57
45 4,278.50 LSE 08:48:57
452 4,278.50 LSE 08:48:57
76 4,278.00 LSE 08:50:07
149 4,278.00 LSE 08:50:10
175 4,278.00 LSE 08:50:16
200 4,278.00 LSE 08:50:16
--- --- --- ---
50 4,278.00 LSE 08:50:16
31 4,278.00 LSE 08:50:16
199 4,278.00 LSE 08:50:16
229 4,277.00 LSE 08:51:24
157 4,277.00 LSE 08:51:24
456 4,278.50 LSE 08:53:18
36 4,278.00 LSE 08:53:34
383 4,278.00 LSE 08:53:34
211 4,277.50 LSE 08:53:48
14 4,277.50 LSE 08:54:06
198 4,277.50 LSE 08:54:06
30 4,278.00 LSE 08:55:13
190 4,278.00 LSE 08:55:21
147 4,278.00 LSE 08:55:21
344 4,278.00 LSE 08:55:55
112 4,278.00 LSE 08:55:55
44 4,277.50 LSE 08:56:00
76 4,277.50 LSE 08:56:13
315 4,277.50 LSE 08:56:13
380 4,277.00 LSE 08:57:43
528 4,277.50 LSE 09:00:00
245 4,277.50 LSE 09:00:00
29 4,277.50 LSE 09:00:08
440 4,277.50 LSE 09:00:13
22 4,277.50 LSE 09:00:13
410 4,277.50 LSE 09:00:37
269 4,280.00 LSE 09:02:03
177 4,280.00 LSE 09:02:03
264 4,280.50 LSE 09:02:28
132 4,280.50 LSE 09:02:28
111 4,280.50 LSE 09:02:28
65 4,280.50 LSE 09:02:28
189 4,280.50 LSE 09:02:46
125 4,280.50 LSE 09:02:46
400 4,280.00 LSE 09:02:57
433 4,281.00 LSE 09:04:29
472 4,280.50 LSE 09:04:31
423 4,279.50 LSE 09:04:38
252 4,279.00 LSE 09:05:41
5 4,280.50 LSE 09:08:02
2 4,280.50 LSE 09:08:02
71 4,280.50 LSE 09:08:02
20 4,280.50 LSE 09:08:02
347 4,280.50 LSE 09:08:02
63 4,283.00 LSE 09:09:58
57 4,283.00 LSE 09:09:58
260 4,283.00 LSE 09:09:58
655 4,282.50 LSE 09:10:12
--- --- --- ---
177 4,282.00 LSE 09:10:26
168 4,282.00 LSE 09:10:26
50 4,282.00 LSE 09:10:26
2 4,282.00 LSE 09:10:26
19 4,282.00 LSE 09:10:26
33 4,282.00 LSE 09:10:26
432 4,281.50 LSE 09:10:40
405 4,282.00 LSE 09:12:22
39 4,282.00 LSE 09:12:22
377 4,283.50 LSE 09:13:36
279 4,283.00 LSE 09:13:58
108 4,283.00 LSE 09:13:58
80 4,283.00 LSE 09:14:15
208 4,283.00 LSE 09:14:15
37 4,283.00 LSE 09:14:15
22 4,283.00 LSE 09:14:15
287 4,284.50 LSE 09:15:33
157 4,284.50 LSE 09:15:33
375 4,283.50 LSE 09:15:56
175 4,282.50 LSE 09:17:40
270 4,282.50 LSE 09:17:40
427 4,282.50 LSE 09:17:40
423 4,283.00 LSE 09:18:30
189 4,282.00 LSE 09:19:17
47 4,282.00 LSE 09:19:17
69 4,282.00 LSE 09:19:17
147 4,282.00 LSE 09:19:23
320 4,282.00 LSE 09:20:00
59 4,282.00 LSE 09:20:00
435 4,281.50 LSE 09:20:35
12 4,281.50 LSE 09:20:35
66 4,282.00 LSE 09:25:05
50 4,282.00 LSE 09:25:05
175 4,282.00 LSE 09:25:05
50 4,282.00 LSE 09:25:05
50 4,282.00 LSE 09:25:22
50 4,282.00 LSE 09:25:22
50 4,282.00 LSE 09:25:22
175 4,282.00 LSE 09:25:22
549 4,281.50 LSE 09:25:25
137 4,281.00 LSE 09:26:29
66 4,281.00 LSE 09:26:29
200 4,281.00 LSE 09:26:29
50 4,281.00 LSE 09:26:29
245 4,281.00 LSE 09:26:29
200 4,281.00 LSE 09:26:29
448 4,281.50 LSE 09:26:29
551 4,281.50 LSE 09:27:05
--- --- --- ---
89 4,281.50 LSE 09:27:05
381 4,281.00 LSE 09:27:12
142 4,281.00 LSE 09:27:12
110 4,280.50 LSE 09:27:17
346 4,280.50 LSE 09:27:17
374 4,279.00 LSE 09:28:00
327 4,277.50 LSE 09:29:29
61 4,277.50 LSE 09:29:29
27 4,277.00 LSE 09:29:44
125 4,277.00 LSE 09:29:48
57 4,277.00 LSE 09:29:48
2 4,277.00 LSE 09:29:48
184 4,277.00 LSE 09:29:49
56 4,276.00 LSE 09:30:25
90 4,276.00 LSE 09:30:38
272 4,276.00 LSE 09:30:38
437 4,275.00 LSE 09:31:20
11 4,280.50 LSE 09:35:22
200 4,280.50 LSE 09:35:22
50 4,280.50 LSE 09:35:22
66 4,280.50 LSE 09:35:22
50 4,280.50 LSE 09:35:22
175 4,280.50 LSE 09:35:22
743 4,280.50 LSE 09:35:22
121 4,280.50 LSE 09:35:22
182 4,280.50 LSE 09:35:22
285 4,280.00 LSE 09:35:24
142 4,280.00 LSE 09:35:24
94 4,280.00 LSE 09:35:48
283 4,280.00 LSE 09:35:48
279 4,280.00 LSE 09:36:39
124 4,280.00 LSE 09:36:39
414 4,281.50 LSE 09:38:39
376 4,281.00 LSE 09:40:01
374 4,279.00 LSE 09:40:36
464 4,278.00 LSE 09:42:39
10 4,278.00 LSE 09:42:39
373 4,279.50 LSE 09:44:30
153 4,280.50 LSE 09:45:02
290 4,280.50 LSE 09:45:02
407 4,280.00 LSE 09:45:36
29 4,280.00 LSE 09:45:36
215 4,280.00 LSE 09:45:36
174 4,280.00 LSE 09:45:36
48 4,280.50 LSE 09:46:30
398 4,280.50 LSE 09:46:30
64 4,280.50 LSE 09:47:54
50 4,280.50 LSE 09:47:54
--- --- --- ---
66 4,280.00 LSE 09:47:54
50 4,280.00 LSE 09:47:54
174 4,280.00 LSE 09:47:54
12 4,280.50 LSE 09:47:54
437 4,280.50 LSE 09:47:54
400 4,279.50 LSE 09:48:13
2 4,280.00 LSE 09:51:02
121 4,280.00 LSE 09:51:02
2 4,280.50 LSE 09:54:03
160 4,280.50 LSE 09:54:03
136 4,280.50 LSE 09:54:03
276 4,280.50 LSE 09:54:09
7 4,280.50 LSE 09:54:09
280 4,280.50 LSE 09:54:09
475 4,281.50 LSE 09:55:44
424 4,281.50 LSE 09:55:48
95 4,281.00 LSE 09:57:47
331 4,281.00 LSE 09:57:47
56 4,280.50 LSE 09:58:07
165 4,280.50 LSE 09:58:07
121 4,280.50 LSE 09:58:07
56 4,280.50 LSE 09:58:07
2 4,279.50 LSE 09:59:13
47 4,279.50 LSE 09:59:13
355 4,279.50 LSE 09:59:14
430 4,279.50 LSE 10:01:36
161 4,279.50 LSE 10:01:36
278 4,279.50 LSE 10:02:00
120 4,279.50 LSE 10:02:00
380 4,278.50 LSE 10:02:04
415 4,279.50 LSE 10:04:21
93 4,279.00 LSE 10:05:47
413 4,279.00 LSE 10:05:47
94 4,279.00 LSE 10:05:47
502 4,279.50 LSE 10:06:57
414 4,279.50 LSE 10:07:46
50 4,279.00 LSE 10:10:11
50 4,279.00 LSE 10:10:11
175 4,279.00 LSE 10:10:11
50 4,279.00 LSE 10:10:11
495 4,279.50 LSE 10:10:11
383 4,278.50 LSE 10:10:29
504 4,278.50 LSE 10:11:39
83 4,279.50 LSE 10:12:37
50 4,279.50 LSE 10:12:37
50 4,279.50 LSE 10:12:37
50 4,279.50 LSE 10:12:37
175 4,279.50 LSE 10:12:37
--- --- --- ---
71 4,279.50 LSE 10:12:37
351 4,279.50 LSE 10:12:37
2 4,279.50 LSE 10:12:37
136 4,279.00 LSE 10:14:02
309 4,279.00 LSE 10:14:02
398 4,279.50 LSE 10:17:04
145 4,279.50 LSE 10:18:57
250 4,279.50 LSE 10:19:03
24 4,279.50 LSE 10:19:03
175 4,279.50 LSE 10:19:03
212 4,279.50 LSE 10:19:03
31 4,279.50 LSE 10:19:03
10 4,279.50 LSE 10:20:46
21 4,279.50 LSE 10:20:46
156 4,279.50 LSE 10:20:46
87 4,279.50 LSE 10:20:46
146 4,279.50 LSE 10:20:46
104 4,279.50 LSE 10:22:13
300 4,279.50 LSE 10:22:13
114 4,279.00 LSE 10:22:40
8 4,279.00 LSE 10:23:08
316 4,279.00 LSE 10:23:08
458 4,278.00 LSE 10:24:50
367 4,278.50 LSE 10:26:21
107 4,279.50 LSE 10:27:55
175 4,279.50 LSE 10:27:55
51 4,279.50 LSE 10:27:55
52 4,279.50 LSE 10:27:55
191 4,279.50 LSE 10:27:55
290 4,279.50 LSE 10:27:55
376 4,279.00 LSE 10:28:02
396 4,279.00 LSE 10:28:28
363 4,279.00 LSE 10:30:20
40 4,279.00 LSE 10:30:20
175 4,278.50 LSE 10:31:03
50 4,278.50 LSE 10:31:03
451 4,278.50 LSE 10:31:03
126 4,278.50 LSE 10:34:21
314 4,278.50 LSE 10:34:21
283 4,278.50 LSE 10:34:50
88 4,278.50 LSE 10:34:50
25 4,278.00 LSE 10:35:12
300 4,278.00 LSE 10:35:57
57 4,278.00 LSE 10:35:57
51 4,278.00 LSE 10:37:32
99 4,278.00 LSE 10:37:32
241 4,278.00 LSE 10:37:32
32 4,278.00 LSE 10:37:32
--- --- --- ---
73 4,278.50 LSE 10:39:00
101 4,280.50 LSE 10:41:25
34 4,280.50 LSE 10:41:25
536 4,280.50 LSE 10:42:20
128 4,280.50 LSE 10:42:20
6 4,280.50 LSE 10:43:00
50 4,282.00 LSE 10:44:09
50 4,282.00 LSE 10:44:09
50 4,282.00 LSE 10:44:09
50 4,282.00 LSE 10:44:09
66 4,282.00 LSE 10:44:09
175 4,282.00 LSE 10:44:09
99 4,281.50 LSE 10:44:09
185 4,281.50 LSE 10:44:09
418 4,281.50 LSE 10:44:09
2 4,282.00 LSE 10:45:25
11 4,282.00 LSE 10:45:25
13 4,282.00 LSE 10:45:30
280 4,282.00 LSE 10:47:14
148 4,282.00 LSE 10:47:14
384 4,282.00 LSE 10:47:14
243 4,282.50 LSE 10:48:14
200 4,282.50 LSE 10:48:14
208 4,282.50 LSE 10:48:14
200 4,282.50 LSE 10:48:14
596 4,282.50 LSE 10:50:16
50 4,284.00 LSE 10:53:12
50 4,284.00 LSE 10:53:12
340 4,284.00 LSE 10:53:12
175 4,284.00 LSE 10:53:12
50 4,284.00 LSE 10:53:12
407 4,284.00 LSE 10:53:12
50 4,284.00 LSE 10:53:12
18 4,284.50 LSE 10:53:55
375 4,284.50 LSE 10:53:55
75 4,285.00 LSE 10:54:24
154 4,285.00 LSE 10:54:24
48 4,285.00 LSE 10:54:24
149 4,288.00 LSE 10:56:25
883 4,288.50 LSE 10:56:54
263 4,289.00 LSE 10:58:16
163 4,289.00 LSE 10:58:16
50 4,289.00 LSE 10:58:16
50 4,289.00 LSE 10:58:16
175 4,289.00 LSE 10:58:16
50 4,289.00 LSE 10:58:16
50 4,289.00 LSE 10:58:16
58 4,289.00 LSE 10:58:16
--- --- --- ---
525 4,289.00 LSE 10:58:16
175 4,288.00 LSE 10:58:43
174 4,288.50 LSE 10:59:58
210 4,288.50 LSE 10:59:58
371 4,288.00 LSE 11:00:04
101 4,290.00 LSE 11:03:06
285 4,290.00 LSE 11:03:06
414 4,290.50 LSE 11:03:38
378 4,291.00 LSE 11:04:11
325 4,291.00 LSE 11:05:13
112 4,291.00 LSE 11:05:13
2 4,291.00 LSE 11:05:13
42 4,291.00 LSE 11:06:38
327 4,291.00 LSE 11:07:30
71 4,291.00 LSE 11:07:31
328 4,291.00 LSE 11:07:31
159 4,292.50 LSE 11:08:40
209 4,292.50 LSE 11:08:40
417 4,292.00 LSE 11:09:43
41 4,292.00 LSE 11:09:43
457 4,291.50 LSE 11:10:07
12 4,290.50 LSE 11:11:15
166 4,290.50 LSE 11:11:15
74 4,290.50 LSE 11:11:15
178 4,290.50 LSE 11:11:15
50 4,290.00 LSE 11:14:19
50 4,290.00 LSE 11:14:19
50 4,290.00 LSE 11:14:19
50 4,290.00 LSE 11:14:19
175 4,290.00 LSE 11:14:19
433 4,290.00 LSE 11:14:19
447 4,290.50 LSE 11:18:39
115 4,290.50 LSE 11:20:27
332 4,290.50 LSE 11:20:27
180 4,290.00 LSE 11:21:16
2 4,290.00 LSE 11:21:16
192 4,290.00 LSE 11:21:16
7 4,290.00 LSE 11:21:16
685 4,290.50 LSE 11:26:23
50 4,290.50 LSE 11:26:36
50 4,290.50 LSE 11:26:36
50 4,290.50 LSE 11:26:36
175 4,290.50 LSE 11:26:36
362 4,291.50 LSE 11:29:35
50 4,291.50 LSE 11:29:35
50 4,291.50 LSE 11:29:35
50 4,291.50 LSE 11:29:35
175 4,291.50 LSE 11:29:35
--- --- --- ---
50 4,292.50 LSE 11:30:44
166 4,292.50 LSE 11:30:44
50 4,292.50 LSE 11:30:44
50 4,292.50 LSE 11:30:44
175 4,292.50 LSE 11:30:44
50 4,292.50 LSE 11:30:44
270 4,292.50 LSE 11:30:44
375 4,292.00 LSE 11:32:16
438 4,291.50 LSE 11:33:25
437 4,291.00 LSE 11:33:28
78 4,291.00 LSE 11:37:02
365 4,291.00 LSE 11:37:02
420 4,291.00 LSE 11:39:36
380 4,292.00 LSE 11:40:32
236 4,292.00 LSE 11:40:32
30 4,291.50 LSE 11:41:13
533 4,291.50 LSE 11:41:13
368 4,291.00 LSE 11:42:44
175 4,291.00 LSE 11:42:44
263 4,291.00 LSE 11:42:44
109 4,291.00 LSE 11:42:44
78 4,291.00 LSE 11:42:44
105 4,291.00 LSE 11:42:44
141 4,291.00 LSE 11:42:44
20 4,291.00 LSE 11:42:44
175 4,291.00 LSE 11:44:48
109 4,291.00 LSE 11:44:48
402 4,291.50 LSE 11:45:05
398 4,291.00 LSE 11:45:11
234 4,290.50 LSE 11:46:10
56 4,290.50 LSE 11:46:17
144 4,290.50 LSE 11:46:17
106 4,289.50 LSE 11:48:05
270 4,289.50 LSE 11:48:05
9 4,289.00 LSE 11:51:35
50 4,289.00 LSE 11:51:35
50 4,289.00 LSE 11:51:35
175 4,289.00 LSE 11:51:35
109 4,289.00 LSE 11:51:35
50 4,289.00 LSE 11:51:35
410 4,289.00 LSE 11:51:35
414 4,289.00 LSE 11:51:35
407 4,288.50 LSE 11:51:49
175 4,289.50 LSE 11:55:42
50 4,289.50 LSE 11:55:42
175 4,289.50 LSE 11:55:55
175 4,290.50 LSE 11:57:33
838 4,290.50 LSE 11:57:33
--- --- --- ---
368 4,290.50 LSE 11:57:33
85 4,290.00 LSE 11:57:58
368 4,290.00 LSE 11:57:58
199 4,290.00 LSE 11:58:23
450 4,289.50 LSE 11:58:29
252 4,290.00 LSE 11:58:29
299 4,290.50 LSE 12:02:35
114 4,290.50 LSE 12:02:35
381 4,290.50 LSE 12:02:35
492 4,290.50 LSE 12:05:09
326 4,291.00 LSE 12:05:09
2 4,291.00 LSE 12:05:09
54 4,291.00 LSE 12:05:09
43 4,291.00 LSE 12:05:09
231 4,290.00 LSE 12:05:10
196 4,290.00 LSE 12:06:18
278 4,289.50 LSE 12:09:53
231 4,289.50 LSE 12:09:53
30 4,289.50 LSE 12:11:01
259 4,289.50 LSE 12:12:08
125 4,289.50 LSE 12:12:08
405 4,289.00 LSE 12:12:16
313 4,289.00 LSE 12:13:55
77 4,289.00 LSE 12:13:55
389 4,289.00 LSE 12:15:03
50 4,288.00 LSE 12:17:20
175 4,288.00 LSE 12:17:20
50 4,288.00 LSE 12:17:20
169 4,288.00 LSE 12:17:20
138 4,288.00 LSE 12:17:20
249 4,288.00 LSE 12:17:20
446 4,287.50 LSE 12:20:04
463 4,288.00 LSE 12:23:09
65 4,287.50 LSE 12:24:38
101 4,289.00 LSE 12:27:11
71 4,289.00 LSE 12:27:11
50 4,289.00 LSE 12:28:11
175 4,289.00 LSE 12:28:11
731 4,290.00 LSE 12:29:50
234 4,289.50 LSE 12:30:20
36 4,289.50 LSE 12:30:20
140 4,289.50 LSE 12:30:20
156 4,289.50 LSE 12:30:20
92 4,289.50 LSE 12:31:37
17 4,289.50 LSE 12:31:37
50 4,289.50 LSE 12:31:37
220 4,289.50 LSE 12:31:37
428 4,290.00 LSE 12:31:37
--- --- --- ---
451 4,289.50 LSE 12:33:15
283 4,291.00 LSE 12:39:08
2 4,291.00 LSE 12:39:08
445 4,291.00 LSE 12:39:16
88 4,291.00 LSE 12:39:16
428 4,291.00 LSE 12:39:16
457 4,290.50 LSE 12:39:25
407 4,290.00 LSE 12:39:47
325 4,291.00 LSE 12:43:59
356 4,291.00 LSE 12:43:59
454 4,291.00 LSE 12:44:13
13 4,292.00 LSE 12:45:03
63 4,292.00 LSE 12:45:35
379 4,292.00 LSE 12:45:35
122 4,291.50 LSE 12:47:15
249 4,291.50 LSE 12:47:15
49 4,291.50 LSE 12:47:53
122 4,291.50 LSE 12:47:53
175 4,293.50 LSE 12:50:02
208 4,294.00 LSE 12:51:00
953 4,294.50 LSE 12:51:30
603 4,294.00 LSE 12:51:40
71 4,294.00 LSE 12:51:40
390 4,293.50 LSE 12:52:20
158 4,293.00 LSE 12:52:54
280 4,293.00 LSE 12:52:54
104 4,294.50 LSE 12:58:29
43 4,295.00 LSE 12:59:29
675 4,295.00 LSE 12:59:34
391 4,295.00 LSE 12:59:34
698 4,294.50 LSE 12:59:50
465 4,295.50 LSE 13:01:30
50 4,295.50 LSE 13:01:50
50 4,295.50 LSE 13:01:50
50 4,295.50 LSE 13:01:50
175 4,295.50 LSE 13:01:50
152 4,295.50 LSE 13:02:20
272 4,295.50 LSE 13:02:27
330 4,295.50 LSE 13:03:57
75 4,295.50 LSE 13:03:57
50 4,296.00 LSE 13:05:00
50 4,296.00 LSE 13:05:00
50 4,296.00 LSE 13:05:00
175 4,296.00 LSE 13:05:00
36 4,295.50 LSE 13:05:13
413 4,295.50 LSE 13:05:20
436 4,295.00 LSE 13:05:26
242 4,294.50 LSE 13:05:47
--- --- --- ---
161 4,294.50 LSE 13:05:47
217 4,293.00 LSE 13:06:51
60 4,293.00 LSE 13:06:54
95 4,293.00 LSE 13:06:54
418 4,292.50 LSE 13:07:34
428 4,292.50 LSE 13:11:00
175 4,292.50 LSE 13:11:00
562 4,292.50 LSE 13:12:05
155 4,292.00 LSE 13:12:09
175 4,292.00 LSE 13:12:09
50 4,292.00 LSE 13:12:09
298 4,292.00 LSE 13:12:09
160 4,292.00 LSE 13:12:09
153 4,291.50 LSE 13:12:57
200 4,291.50 LSE 13:12:57
50 4,291.50 LSE 13:12:57
197 4,291.00 LSE 13:14:12
2 4,291.00 LSE 13:14:12
213 4,291.00 LSE 13:14:12
50 4,290.00 LSE 13:14:53
175 4,290.00 LSE 13:14:53
50 4,290.00 LSE 13:14:53
50 4,290.00 LSE 13:14:53
244 4,290.00 LSE 13:16:45
101 4,290.00 LSE 13:16:45
81 4,290.00 LSE 13:16:45
408 4,289.50 LSE 13:16:59
288 4,287.50 LSE 13:17:31
132 4,287.50 LSE 13:17:31
388 4,286.50 LSE 13:20:21
385 4,286.00 LSE 13:20:26
208 4,285.50 LSE 13:20:50
208 4,285.50 LSE 13:20:50
33 4,285.50 LSE 13:21:40
343 4,285.50 LSE 13:21:41
255 4,285.00 LSE 13:21:54
125 4,285.00 LSE 13:21:54
19 4,284.50 LSE 13:22:45
110 4,284.50 LSE 13:22:50
100 4,284.50 LSE 13:22:55
228 4,284.50 LSE 13:22:55
100 4,286.00 LSE 13:24:55
175 4,286.00 LSE 13:24:55
391 4,285.50 LSE 13:25:03
90 4,285.50 LSE 13:25:05
2 4,285.50 LSE 13:25:05
100 4,285.00 LSE 13:25:21
110 4,285.00 LSE 13:25:29
--- --- --- ---
85 4,285.00 LSE 13:25:34
95 4,285.00 LSE 13:25:39
54 4,285.00 LSE 13:25:44
24 4,285.00 LSE 13:26:09
59 4,285.00 LSE 13:26:30
300 4,285.00 LSE 13:26:30
222 4,285.50 LSE 13:27:55
34 4,285.50 LSE 13:27:55
201 4,285.50 LSE 13:27:55
264 4,285.00 LSE 13:28:10
169 4,285.00 LSE 13:28:10
20 4,285.00 LSE 13:29:15
2 4,285.00 LSE 13:29:26
415 4,285.00 LSE 13:30:14
458 4,284.50 LSE 13:30:29
205 4,286.00 LSE 13:31:48
201 4,286.00 LSE 13:31:48
51 4,286.00 LSE 13:31:48
483 4,286.00 LSE 13:31:48
201 4,286.00 LSE 13:31:48
404 4,285.50 LSE 13:32:38
2 4,285.50 LSE 13:32:38
298 4,286.00 LSE 13:34:46
218 4,286.50 LSE 13:36:01
175 4,286.50 LSE 13:36:01
121 4,286.50 LSE 13:36:01
707 4,287.00 LSE 13:36:55
513 4,287.00 LSE 13:38:57
100 4,287.00 LSE 13:38:57
175 4,288.00 LSE 13:41:43
86 4,288.00 LSE 13:41:43
230 4,288.00 LSE 13:41:43
738 4,288.00 LSE 13:41:43
122 4,288.00 LSE 13:41:43
418 4,288.00 LSE 13:41:43
16 4,288.00 LSE 13:42:24
496 4,288.00 LSE 13:42:24
449 4,288.00 LSE 13:43:11
37 4,288.00 LSE 13:45:11
175 4,288.00 LSE 13:45:11
50 4,288.00 LSE 13:45:11
50 4,288.00 LSE 13:45:11
50 4,288.00 LSE 13:45:11
175 4,288.00 LSE 13:45:11
50 4,288.00 LSE 13:45:11
50 4,288.00 LSE 13:45:11
50 4,288.00 LSE 13:45:11
248 4,287.50 LSE 13:46:10
--- --- --- ---
155 4,287.50 LSE 13:46:10
487 4,287.50 LSE 13:46:10
175 4,288.00 LSE 13:48:05
280 4,288.00 LSE 13:48:05
418 4,287.50 LSE 13:49:03
136 4,287.50 LSE 13:49:03
394 4,287.50 LSE 13:49:03
290 4,287.00 LSE 13:50:04
50 4,287.00 LSE 13:50:04
57 4,287.00 LSE 13:50:04
50 4,287.00 LSE 13:50:04
50 4,287.00 LSE 13:50:04
266 4,287.00 LSE 13:50:04
340 4,287.00 LSE 13:50:04
445 4,286.50 LSE 13:50:10
420 4,285.00 LSE 13:51:44
50 4,285.50 LSE 13:54:06
175 4,285.50 LSE 13:54:06
50 4,285.50 LSE 13:54:06
50 4,285.50 LSE 13:54:06
93 4,285.50 LSE 13:54:06
104 4,285.50 LSE 13:54:06
50 4,285.50 LSE 13:54:06
141 4,285.50 LSE 13:54:06
175 4,285.50 LSE 13:54:06
417 4,285.50 LSE 13:54:06
559 4,285.50 LSE 13:54:06
369 4,285.00 LSE 13:56:43
411 4,284.00 LSE 13:56:57
341 4,284.50 LSE 13:56:57
74 4,284.50 LSE 13:56:57
434 4,284.00 LSE 14:00:00
410 4,284.00 LSE 14:00:00
175 4,283.50 LSE 14:01:12
50 4,283.50 LSE 14:01:12
50 4,283.50 LSE 14:01:12
336 4,283.00 LSE 14:01:17
372 4,283.00 LSE 14:01:17
143 4,283.00 LSE 14:01:17
455 4,283.00 LSE 14:02:36
145 4,282.50 LSE 14:02:53
265 4,282.50 LSE 14:02:53
43 4,282.50 LSE 14:02:53
2 4,282.50 LSE 14:02:53
370 4,282.00 LSE 14:03:01
393 4,281.50 LSE 14:05:10
394 4,281.50 LSE 14:05:10
152 4,281.50 LSE 14:05:46
--- --- --- ---
256 4,281.50 LSE 14:05:46
485 4,281.00 LSE 14:08:14
433 4,281.00 LSE 14:08:14
94 4,281.50 LSE 14:09:31
50 4,281.50 LSE 14:09:31
66 4,281.50 LSE 14:09:31
108 4,281.50 LSE 14:09:31
50 4,281.50 LSE 14:09:31
550 4,281.00 LSE 14:09:31
63 4,281.50 LSE 14:09:31
86 4,281.50 LSE 14:09:31
100 4,281.50 LSE 14:09:31
50 4,281.50 LSE 14:09:31
175 4,281.50 LSE 14:09:31
100 4,281.50 LSE 14:09:31
520 4,281.50 LSE 14:09:31
406 4,280.50 LSE 14:10:32
238 4,280.50 LSE 14:10:32
198 4,280.50 LSE 14:10:32
301 4,280.00 LSE 14:11:10
107 4,280.00 LSE 14:11:10
346 4,280.00 LSE 14:12:31
72 4,280.00 LSE 14:12:31
29 4,280.00 LSE 14:12:31
151 4,279.50 LSE 14:12:39
247 4,279.50 LSE 14:12:39
109 4,280.50 LSE 14:14:25
195 4,281.00 LSE 14:15:02
2 4,281.00 LSE 14:15:02
383 4,281.00 LSE 14:15:02
390 4,281.00 LSE 14:15:02
28 4,281.00 LSE 14:15:02
20 4,281.00 LSE 14:16:26
175 4,281.00 LSE 14:16:26
65 4,281.00 LSE 14:16:26
50 4,281.00 LSE 14:16:26
50 4,281.00 LSE 14:16:26
50 4,281.00 LSE 14:16:26
155 4,281.00 LSE 14:16:26
134 4,281.00 LSE 14:16:26
32 4,281.00 LSE 14:16:26
2 4,281.00 LSE 14:16:26
61 4,281.00 LSE 14:16:26
5 4,281.00 LSE 14:16:26
13 4,281.00 LSE 14:16:26
412 4,280.50 LSE 14:18:51
440 4,280.50 LSE 14:18:51
386 4,279.50 LSE 14:19:34
--- --- --- ---
32 4,279.50 LSE 14:19:34
284 4,279.00 LSE 14:19:49
104 4,279.00 LSE 14:19:49
190 4,279.00 LSE 14:20:40
433 4,279.00 LSE 14:22:03
237 4,279.00 LSE 14:22:03
14 4,278.50 LSE 14:22:37
80 4,278.50 LSE 14:22:41
2 4,278.50 LSE 14:22:41
331 4,278.50 LSE 14:22:41
175 4,279.00 LSE 14:25:48
65 4,278.50 LSE 14:25:48
50 4,278.50 LSE 14:25:48
76 4,279.00 LSE 14:25:48
100 4,279.00 LSE 14:25:48
265 4,279.00 LSE 14:25:48
50 4,278.50 LSE 14:25:48
63 4,278.50 LSE 14:25:48
342 4,278.50 LSE 14:25:48
230 4,279.00 LSE 14:26:37
175 4,279.00 LSE 14:26:37
56 4,279.00 LSE 14:26:37
35 4,279.00 LSE 14:26:37
358 4,279.00 LSE 14:26:37
19 4,279.00 LSE 14:26:37
33 4,279.00 LSE 14:27:08
40 4,279.00 LSE 14:27:40
378 4,279.00 LSE 14:27:40
2 4,279.00 LSE 14:27:40
143 4,278.50 LSE 14:27:53
97 4,278.50 LSE 14:27:53
148 4,278.50 LSE 14:27:53
425 4,279.00 LSE 14:27:53
411 4,279.00 LSE 14:27:53
151 4,277.00 LSE 14:29:19
227 4,277.00 LSE 14:29:19
429 4,276.50 LSE 14:30:03
384 4,275.50 LSE 14:30:06
115 4,276.00 LSE 14:30:06
100 4,276.00 LSE 14:30:06
189 4,276.00 LSE 14:30:06
52 4,276.50 LSE 14:30:37
359 4,276.50 LSE 14:30:37
448 4,277.00 LSE 14:30:37
368 4,277.00 LSE 14:30:37
175 4,277.50 LSE 14:31:01
455 4,277.00 LSE 14:31:07
223 4,279.00 LSE 14:31:42
--- --- --- ---
175 4,279.00 LSE 14:31:42
200 4,279.00 LSE 14:31:42
302 4,279.00 LSE 14:31:42
1001 4,279.50 LSE 14:31:50
5 4,279.50 LSE 14:31:50
199 4,279.50 LSE 14:31:50
11 4,279.50 LSE 14:31:50
330 4,279.00 LSE 14:31:59
119 4,279.00 LSE 14:31:59
426 4,279.00 LSE 14:31:59
66 4,278.50 LSE 14:32:05
218 4,278.50 LSE 14:32:05
50 4,278.50 LSE 14:32:05
50 4,278.50 LSE 14:32:05
175 4,280.00 LSE 14:33:02
250 4,280.00 LSE 14:33:02
297 4,280.00 LSE 14:33:02
85 4,280.00 LSE 14:33:02
180 4,281.00 LSE 14:33:21
230 4,281.00 LSE 14:33:21
55 4,280.50 LSE 14:33:22
66 4,280.50 LSE 14:33:22
50 4,280.50 LSE 14:33:22
175 4,280.50 LSE 14:33:22
50 4,280.50 LSE 14:33:22
50 4,280.50 LSE 14:33:22
438 4,280.50 LSE 14:33:22
521 4,280.50 LSE 14:33:22
204 4,280.50 LSE 14:34:11
175 4,280.50 LSE 14:34:11
175 4,280.50 LSE 14:34:11
50 4,280.50 LSE 14:34:11
234 4,280.50 LSE 14:34:11
1 4,280.50 LSE 14:34:11
66 4,280.50 LSE 14:34:11
49 4,280.50 LSE 14:34:11
100 4,280.50 LSE 14:34:11
55 4,280.50 LSE 14:34:11
50 4,280.50 LSE 14:34:11
370 4,280.50 LSE 14:34:11
50 4,281.00 LSE 14:34:11
50 4,281.00 LSE 14:34:11
175 4,281.00 LSE 14:34:11
66 4,281.00 LSE 14:34:11
326 4,279.50 LSE 14:34:30
57 4,279.50 LSE 14:34:30
214 4,279.00 LSE 14:34:48
174 4,279.00 LSE 14:34:48
--- --- --- ---
449 4,279.00 LSE 14:34:48
415 4,278.50 LSE 14:34:49
376 4,278.00 LSE 14:35:17
73 4,277.50 LSE 14:35:21
319 4,277.50 LSE 14:35:21
310 4,276.00 LSE 14:36:00
101 4,276.00 LSE 14:36:00
297 4,276.00 LSE 14:36:26
175 4,276.50 LSE 14:36:59
36 4,276.50 LSE 14:37:01
66 4,276.50 LSE 14:37:01
175 4,276.50 LSE 14:37:01
50 4,276.50 LSE 14:37:01
50 4,276.50 LSE 14:37:01
66 4,276.00 LSE 14:37:04
175 4,276.00 LSE 14:37:04
50 4,276.00 LSE 14:37:04
50 4,276.00 LSE 14:37:04
200 4,276.00 LSE 14:37:04
60 4,276.00 LSE 14:37:04
50 4,276.00 LSE 14:37:04
66 4,276.00 LSE 14:37:04
50 4,276.00 LSE 14:37:04
52 4,276.00 LSE 14:37:04
345 4,276.00 LSE 14:37:04
137 4,276.00 LSE 14:37:04
198 4,276.00 LSE 14:37:04
122 4,276.00 LSE 14:37:04
385 4,276.00 LSE 14:37:51
206 4,276.50 LSE 14:37:51
50 4,276.50 LSE 14:37:51
131 4,276.50 LSE 14:37:51
398 4,276.50 LSE 14:37:51
450 4,275.00 LSE 14:38:25
399 4,274.50 LSE 14:38:28
369 4,274.50 LSE 14:38:28
175 4,274.50 LSE 14:39:58
183 4,274.50 LSE 14:39:58
301 4,274.50 LSE 14:39:58
79 4,274.50 LSE 14:39:58
130 4,275.00 LSE 14:40:02
175 4,275.00 LSE 14:40:07
50 4,275.00 LSE 14:40:07
50 4,275.00 LSE 14:40:07
66 4,275.00 LSE 14:40:07
131 4,274.50 LSE 14:40:50
421 4,274.50 LSE 14:40:50
2 4,274.50 LSE 14:40:50
--- --- --- ---
297 4,274.50 LSE 14:40:50
430 4,274.00 LSE 14:40:54
386 4,274.00 LSE 14:40:54
245 4,273.50 LSE 14:40:55
197 4,273.50 LSE 14:40:55
200 4,274.00 LSE 14:41:45
209 4,274.00 LSE 14:41:45
159 4,273.50 LSE 14:42:07
50 4,273.50 LSE 14:42:07
50 4,273.50 LSE 14:42:07
48 4,273.50 LSE 14:42:07
50 4,273.50 LSE 14:42:07
66 4,273.50 LSE 14:42:07
127 4,273.50 LSE 14:42:07
50 4,273.50 LSE 14:42:07
280 4,273.50 LSE 14:42:07
163 4,273.50 LSE 14:42:07
117 4,273.50 LSE 14:42:07
91 4,273.50 LSE 14:42:07
74 4,273.50 LSE 14:42:07
451 4,273.00 LSE 14:42:39
97 4,272.00 LSE 14:42:49
335 4,272.00 LSE 14:42:49
409 4,272.00 LSE 14:42:49
436 4,273.50 LSE 14:43:43
449 4,273.00 LSE 14:43:45
134 4,272.50 LSE 14:44:05
306 4,272.50 LSE 14:44:05
376 4,272.00 LSE 14:44:18
260 4,270.00 LSE 14:44:30
137 4,270.00 LSE 14:44:30
456 4,269.50 LSE 14:44:50
149 4,269.50 LSE 14:45:20
289 4,269.50 LSE 14:45:20
50 4,271.00 LSE 14:46:14
50 4,271.00 LSE 14:46:14
175 4,271.00 LSE 14:46:14
66 4,271.00 LSE 14:46:14
25 4,271.00 LSE 14:46:14
203 4,271.00 LSE 14:46:31
175 4,271.00 LSE 14:46:31
372 4,271.00 LSE 14:46:40
73 4,271.00 LSE 14:46:40
434 4,271.00 LSE 14:46:40
10 4,270.50 LSE 14:46:48
373 4,271.00 LSE 14:47:06
26 4,270.50 LSE 14:47:08
74 4,270.50 LSE 14:47:08
--- --- --- ---
379 4,270.50 LSE 14:47:08
365 4,270.50 LSE 14:47:08
66 4,270.50 LSE 14:47:08
100 4,270.50 LSE 14:48:42
427 4,270.50 LSE 14:48:47
432 4,270.50 LSE 14:48:47
317 4,270.50 LSE 14:48:47
405 4,270.50 LSE 14:49:01
420 4,270.00 LSE 14:49:01
200 4,269.50 LSE 14:49:05
66 4,269.50 LSE 14:49:05
50 4,269.50 LSE 14:49:05
50 4,269.50 LSE 14:49:05
446 4,270.00 LSE 14:49:05
27 4,270.00 LSE 14:49:05
318 4,269.00 LSE 14:49:13
75 4,269.00 LSE 14:49:13
117 4,269.00 LSE 14:50:25
1 4,269.00 LSE 14:50:25
187 4,269.00 LSE 14:50:25
192 4,269.00 LSE 14:50:25
393 4,269.50 LSE 14:50:36
141 4,269.00 LSE 14:50:42
435 4,269.00 LSE 14:50:42
426 4,269.00 LSE 14:50:42
300 4,269.00 LSE 14:50:42
117 4,268.50 LSE 14:51:04
251 4,268.50 LSE 14:51:04
367 4,269.50 LSE 14:52:58
50 4,271.00 LSE 14:54:11
175 4,271.00 LSE 14:54:11
50 4,271.00 LSE 14:54:11
66 4,271.00 LSE 14:54:11
175 4,271.00 LSE 14:54:11
66 4,271.00 LSE 14:54:11
50 4,271.00 LSE 14:54:11
50 4,271.00 LSE 14:54:11
359 4,272.00 LSE 14:54:51
353 4,272.00 LSE 14:54:51
114 4,272.00 LSE 14:54:51
338 4,272.00 LSE 14:54:51
21 4,272.00 LSE 14:54:51
2 4,272.00 LSE 14:54:51
175 4,273.00 LSE 14:55:12
58 4,273.00 LSE 14:55:12
50 4,273.00 LSE 14:55:12
66 4,273.00 LSE 14:55:12
50 4,273.00 LSE 14:55:12
--- --- --- ---
94 4,273.00 LSE 14:55:35
476 4,273.00 LSE 14:55:35
361 4,273.00 LSE 14:55:35
405 4,273.00 LSE 14:55:35
216 4,272.50 LSE 14:55:37
2 4,272.50 LSE 14:55:37
235 4,272.50 LSE 14:55:37
445 4,272.50 LSE 14:55:37
415 4,272.00 LSE 14:55:38
382 4,271.50 LSE 14:55:47
429 4,270.50 LSE 14:56:29
446 4,270.50 LSE 14:56:29
527 4,271.00 LSE 14:58:04
408 4,270.50 LSE 14:58:11
30 4,270.50 LSE 14:58:11
327 4,270.50 LSE 14:58:11
31 4,270.50 LSE 14:58:11
458 4,270.50 LSE 14:58:11
449 4,270.50 LSE 14:59:02
58 4,273.00 LSE 15:00:10
175 4,273.00 LSE 15:00:10
175 4,273.00 LSE 15:00:10
50 4,273.00 LSE 15:00:10
50 4,273.00 LSE 15:00:10
175 4,273.00 LSE 15:00:10
403 4,272.50 LSE 15:00:46
175 4,273.00 LSE 15:00:46
454 4,272.50 LSE 15:00:46
293 4,273.00 LSE 15:01:05
242 4,273.00 LSE 15:01:05
471 4,273.00 LSE 15:01:05
401 4,272.50 LSE 15:01:09
404 4,272.50 LSE 15:01:09
436 4,272.00 LSE 15:01:12
430 4,272.50 LSE 15:01:51
456 4,272.50 LSE 15:01:51
238 4,274.00 LSE 15:03:51
54 4,276.00 LSE 15:04:44
2 4,277.50 LSE 15:04:57
473 4,277.00 LSE 15:05:00
369 4,277.00 LSE 15:05:00
171 4,277.50 LSE 15:05:00
418 4,277.50 LSE 15:05:00
279 4,277.50 LSE 15:05:00
35 4,277.50 LSE 15:05:00
745 4,277.50 LSE 15:05:00
97 4,277.50 LSE 15:05:00
119 4,278.00 LSE 15:05:29
--- --- --- ---
66 4,278.00 LSE 15:05:29
50 4,278.00 LSE 15:05:29
50 4,278.00 LSE 15:05:29
175 4,278.00 LSE 15:05:29
714 4,277.50 LSE 15:05:29
414 4,277.50 LSE 15:05:29
423 4,278.50 LSE 15:05:52
389 4,278.50 LSE 15:05:52
421 4,278.50 LSE 15:05:52
15 4,278.50 LSE 15:05:52
122 4,278.00 LSE 15:06:02
224 4,278.00 LSE 15:06:02
57 4,278.00 LSE 15:06:02
490 4,282.00 LSE 15:07:49
400 4,281.50 LSE 15:07:50
403 4,281.50 LSE 15:07:50
386 4,281.50 LSE 15:07:50
349 4,281.50 LSE 15:08:11
84 4,281.50 LSE 15:08:11
299 4,281.00 LSE 15:08:15
129 4,281.00 LSE 15:08:15
227 4,280.50 LSE 15:09:25
215 4,280.50 LSE 15:09:25
454 4,280.00 LSE 15:09:40
386 4,280.00 LSE 15:09:40
455 4,280.00 LSE 15:09:40
374 4,280.50 LSE 15:10:07
441 4,280.00 LSE 15:10:27
421 4,279.50 LSE 15:10:55
141 4,279.50 LSE 15:10:55
240 4,279.50 LSE 15:10:55
390 4,279.50 LSE 15:10:55
2 4,279.00 LSE 15:11:38
194 4,279.00 LSE 15:11:38
188 4,279.00 LSE 15:11:42
338 4,279.00 LSE 15:11:42
638 4,281.00 LSE 15:13:16
424 4,281.00 LSE 15:13:16
399 4,281.00 LSE 15:13:16
374 4,280.00 LSE 15:13:17
695 4,280.00 LSE 15:13:17
240 4,280.50 LSE 15:13:36
209 4,280.50 LSE 15:13:36
175 4,281.00 LSE 15:14:12
50 4,281.00 LSE 15:14:12
66 4,281.00 LSE 15:14:12
50 4,281.00 LSE 15:14:12
57 4,281.00 LSE 15:14:41
--- --- --- ---
112 4,281.00 LSE 15:14:41
335 4,281.00 LSE 15:14:41
50 4,281.00 LSE 15:14:41
200 4,281.00 LSE 15:14:41
175 4,281.50 LSE 15:15:29
50 4,281.50 LSE 15:15:29
436 4,281.50 LSE 15:15:35
585 4,281.50 LSE 15:15:35
375 4,282.00 LSE 15:15:35
66 4,281.50 LSE 15:15:41
423 4,280.50 LSE 15:15:56
451 4,281.00 LSE 15:15:56
299 4,281.00 LSE 15:15:56
2 4,281.00 LSE 15:15:56
125 4,281.00 LSE 15:15:56
72 4,281.00 LSE 15:15:56
221 4,281.00 LSE 15:15:56
150 4,281.00 LSE 15:15:56
454 4,281.00 LSE 15:15:56
372 4,280.50 LSE 15:16:50
48 4,280.50 LSE 15:16:50
428 4,280.50 LSE 15:16:50
131 4,280.50 LSE 15:17:55
247 4,280.50 LSE 15:17:55
406 4,280.00 LSE 15:18:00
52 4,280.00 LSE 15:18:00
455 4,279.50 LSE 15:18:12
45 4,281.00 LSE 15:20:45
175 4,281.00 LSE 15:20:45
66 4,281.00 LSE 15:20:45
50 4,281.00 LSE 15:20:45
168 4,281.00 LSE 15:20:45
302 4,281.00 LSE 15:20:45
674 4,281.00 LSE 15:20:45
409 4,280.50 LSE 15:20:57
397 4,280.50 LSE 15:20:57
382 4,280.50 LSE 15:20:57
2 4,280.50 LSE 15:20:57
175 4,281.00 LSE 15:22:10
163 4,281.00 LSE 15:22:10
175 4,281.00 LSE 15:22:30
66 4,283.00 LSE 15:22:55
50 4,283.00 LSE 15:22:55
175 4,283.00 LSE 15:22:55
124 4,283.00 LSE 15:22:55
66 4,283.50 LSE 15:23:14
50 4,283.50 LSE 15:23:14
50 4,283.50 LSE 15:23:14
--- --- --- ---
175 4,283.50 LSE 15:23:14
66 4,283.50 LSE 15:23:14
50 4,283.50 LSE 15:23:14
50 4,283.50 LSE 15:23:14
200 4,283.50 LSE 15:23:14
175 4,283.50 LSE 15:23:14
57 4,283.50 LSE 15:23:14
411 4,283.00 LSE 15:23:17
383 4,283.00 LSE 15:23:17
262 4,283.00 LSE 15:23:17
192 4,283.00 LSE 15:23:17
379 4,282.00 LSE 15:23:31
443 4,282.00 LSE 15:23:31
2 4,281.50 LSE 15:24:21
98 4,281.50 LSE 15:24:28
98 4,281.50 LSE 15:24:28
290 4,281.50 LSE 15:24:28
281 4,281.50 LSE 15:24:28
438 4,281.00 LSE 15:25:48
392 4,281.00 LSE 15:25:48
435 4,280.50 LSE 15:26:01
474 4,280.50 LSE 15:26:01
153 4,282.00 LSE 15:27:12
50 4,281.50 LSE 15:27:13
45 4,281.50 LSE 15:27:13
50 4,281.50 LSE 15:27:13
227 4,281.50 LSE 15:27:13
37 4,281.50 LSE 15:27:13
138 4,281.50 LSE 15:27:13
220 4,281.50 LSE 15:27:13
50 4,281.50 LSE 15:27:13
50 4,281.50 LSE 15:27:13
527 4,281.50 LSE 15:27:13
175 4,282.50 LSE 15:28:34
13 4,282.50 LSE 15:28:34
50 4,282.50 LSE 15:29:03
175 4,282.50 LSE 15:29:03
400 4,282.00 LSE 15:29:18
410 4,282.00 LSE 15:29:18
227 4,282.00 LSE 15:29:18
282 4,282.00 LSE 15:29:18
507 4,282.00 LSE 15:30:12
302 4,282.50 LSE 15:30:12
50 4,282.50 LSE 15:30:39
290 4,282.50 LSE 15:30:39
55 4,282.50 LSE 15:30:39
143 4,282.00 LSE 15:30:45
69 4,282.00 LSE 15:30:45
--- --- --- ---
240 4,282.00 LSE 15:30:45
431 4,282.00 LSE 15:30:45
85 4,281.50 LSE 15:31:19
372 4,281.50 LSE 15:31:19
446 4,281.50 LSE 15:31:19
288 4,281.50 LSE 15:31:19
388 4,281.00 LSE 15:31:43
2 4,281.00 LSE 15:31:43
118 4,280.50 LSE 15:32:02
337 4,280.50 LSE 15:32:02
438 4,281.00 LSE 15:33:38
378 4,281.00 LSE 15:33:38
415 4,281.50 LSE 15:34:17
33 4,282.50 LSE 15:35:09
175 4,282.50 LSE 15:35:09
57 4,282.50 LSE 15:35:09
24 4,282.50 LSE 15:35:09
50 4,282.50 LSE 15:35:09
428 4,282.00 LSE 15:35:14
456 4,282.00 LSE 15:35:14
235 4,282.00 LSE 15:35:14
213 4,282.00 LSE 15:35:14
66 4,282.50 LSE 15:35:57
302 4,282.50 LSE 15:35:57
50 4,282.50 LSE 15:35:57
66 4,282.50 LSE 15:35:57
13 4,282.50 LSE 15:35:57
397 4,282.00 LSE 15:36:22
474 4,281.50 LSE 15:36:33
429 4,281.00 LSE 15:36:44
258 4,282.00 LSE 15:37:58
175 4,282.00 LSE 15:37:58
255 4,282.00 LSE 15:37:58
2 4,282.00 LSE 15:37:58
66 4,282.00 LSE 15:37:58
302 4,282.00 LSE 15:38:33
94 4,282.00 LSE 15:38:33
50 4,282.00 LSE 15:38:33
66 4,282.00 LSE 15:38:33
50 4,282.00 LSE 15:38:33
130 4,282.00 LSE 15:38:33
113 4,281.50 LSE 15:38:54
131 4,281.50 LSE 15:38:54
377 4,281.50 LSE 15:38:54
33 4,281.50 LSE 15:38:54
10 4,281.50 LSE 15:38:54
129 4,281.50 LSE 15:38:54
370 4,281.00 LSE 15:39:02
--- --- --- ---
439 4,280.50 LSE 15:39:16
388 4,280.00 LSE 15:39:46
418 4,280.00 LSE 15:40:48
436 4,280.50 LSE 15:41:33
316 4,280.50 LSE 15:41:33
99 4,280.50 LSE 15:41:33
487 4,280.00 LSE 15:41:56
175 4,280.50 LSE 15:43:45
50 4,280.50 LSE 15:43:45
50 4,280.50 LSE 15:43:45
65 4,280.50 LSE 15:43:45
352 4,280.50 LSE 15:43:45
72 4,280.50 LSE 15:43:45
175 4,281.00 LSE 15:43:45
50 4,281.00 LSE 15:43:45
65 4,281.00 LSE 15:43:45
50 4,281.00 LSE 15:43:45
46 4,281.00 LSE 15:43:45
348 4,281.00 LSE 15:43:45
151 4,281.00 LSE 15:43:45
448 4,281.00 LSE 15:43:45
391 4,280.00 LSE 15:44:36
166 4,281.00 LSE 15:45:32
175 4,281.00 LSE 15:45:32
80 4,281.00 LSE 15:45:32
50 4,280.50 LSE 15:45:59
65 4,280.50 LSE 15:45:59
200 4,280.50 LSE 15:45:59
137 4,280.50 LSE 15:45:59
373 4,281.00 LSE 15:45:59
399 4,281.00 LSE 15:45:59
196 4,280.50 LSE 15:46:26
250 4,280.50 LSE 15:46:26
3 4,280.50 LSE 15:46:26
194 4,280.50 LSE 15:47:03
211 4,280.50 LSE 15:47:03
418 4,280.00 LSE 15:47:18
461 4,279.50 LSE 15:48:21
476 4,281.00 LSE 15:49:51
175 4,281.00 LSE 15:50:15
302 4,281.00 LSE 15:50:15
246 4,281.00 LSE 15:50:15
172 4,281.00 LSE 15:50:16
50 4,281.00 LSE 15:50:16
460 4,281.00 LSE 15:50:16
396 4,280.50 LSE 15:51:10
434 4,280.50 LSE 15:51:10
290 4,281.00 LSE 15:51:28
--- --- --- ---
50 4,281.00 LSE 15:51:28
175 4,281.00 LSE 15:51:28
268 4,281.00 LSE 15:51:28
371 4,280.50 LSE 15:51:45
2 4,280.50 LSE 15:51:45
259 4,281.00 LSE 15:52:28
200 4,281.00 LSE 15:52:28
395 4,280.50 LSE 15:52:33
389 4,280.50 LSE 15:52:33
434 4,280.50 LSE 15:52:46
436 4,281.00 LSE 15:54:05
592 4,281.00 LSE 15:54:05
416 4,280.50 LSE 15:54:15
801 4,281.00 LSE 15:55:16
175 4,281.00 LSE 15:55:52
50 4,281.00 LSE 15:55:52
50 4,281.00 LSE 15:55:52
302 4,281.00 LSE 15:55:52
432 4,280.50 LSE 15:56:14
451 4,280.50 LSE 15:56:14
50 4,280.50 LSE 15:56:20
55 4,280.50 LSE 15:56:20
50 4,280.50 LSE 15:56:20
175 4,280.50 LSE 15:56:20
300 4,280.50 LSE 15:56:30
78 4,280.50 LSE 15:56:39
302 4,280.50 LSE 15:56:39
408 4,280.00 LSE 15:57:14
448 4,280.00 LSE 15:57:38
368 4,280.00 LSE 15:57:44
7 4,280.00 LSE 15:57:44
52 4,280.00 LSE 15:57:46
175 4,282.50 LSE 15:59:24
31 4,282.50 LSE 15:59:24
50 4,282.50 LSE 15:59:24
21 4,283.00 LSE 15:59:29
175 4,283.00 LSE 15:59:29
156 4,283.00 LSE 15:59:29
175 4,283.00 LSE 15:59:29
57 4,283.00 LSE 15:59:29
166 4,283.00 LSE 15:59:29
120 4,283.00 LSE 16:00:04
175 4,283.00 LSE 16:00:25
50 4,283.00 LSE 16:00:25
50 4,283.00 LSE 16:00:25
210 4,283.00 LSE 16:00:25
68 4,283.00 LSE 16:00:27
1000 4,283.00 LSE 16:00:27
--- --- --- ---
408 4,282.50 LSE 16:00:53
322 4,282.50 LSE 16:00:53
84 4,282.50 LSE 16:00:53
99 4,284.00 LSE 16:01:58
175 4,284.00 LSE 16:01:58
35 4,284.00 LSE 16:01:58
113 4,284.00 LSE 16:01:58
50 4,284.00 LSE 16:01:58
29 4,284.00 LSE 16:01:58
103 4,284.00 LSE 16:01:58
50 4,284.00 LSE 16:01:58
490 4,283.50 LSE 16:01:59
75 4,284.00 LSE 16:02:44
421 4,284.00 LSE 16:02:57
450 4,284.00 LSE 16:02:57
386 4,283.50 LSE 16:03:04
388 4,283.00 LSE 16:03:40
322 4,282.50 LSE 16:03:43
96 4,282.50 LSE 16:03:43
265 4,282.00 LSE 16:03:53
175 4,282.00 LSE 16:03:53
272 4,281.50 LSE 16:04:33
112 4,281.50 LSE 16:04:33
423 4,281.50 LSE 16:04:55
397 4,282.50 LSE 16:06:19
194 4,282.50 LSE 16:06:19
149 4,282.50 LSE 16:06:19
118 4,282.50 LSE 16:06:19
94 4,282.50 LSE 16:06:19
509 4,282.00 LSE 16:06:28
174 4,282.00 LSE 16:06:51
2 4,282.00 LSE 16:06:51
276 4,282.00 LSE 16:06:51
5 4,282.00 LSE 16:06:51
431 4,281.50 LSE 16:07:30
110 4,281.50 LSE 16:07:30
328 4,281.50 LSE 16:07:30
456 4,281.00 LSE 16:08:23
93 4,280.00 LSE 16:09:29
134 4,280.00 LSE 16:09:29
213 4,280.00 LSE 16:09:29
443 4,281.00 LSE 16:09:29
243 4,281.00 LSE 16:09:29
145 4,281.00 LSE 16:09:29
399 4,279.50 LSE 16:09:53
424 4,279.50 LSE 16:09:53
2 4,279.50 LSE 16:09:53
385 4,278.50 LSE 16:10:33
--- --- --- ---
416 4,278.00 LSE 16:10:36
393 4,278.00 LSE 16:11:24
434 4,277.50 LSE 16:12:06
402 4,277.50 LSE 16:12:35
388 4,277.00 LSE 16:13:40
430 4,277.00 LSE 16:13:40
19 4,277.00 LSE 16:13:40
392 4,277.00 LSE 16:13:40
87 4,276.50 LSE 16:14:38
370 4,276.50 LSE 16:14:38
459 4,276.00 LSE 16:14:41
269 4,276.00 LSE 16:15:41
80 4,276.00 LSE 16:15:41
579 4,276.00 LSE 16:15:41
114 4,276.00 LSE 16:15:41
217 4,278.50 LSE 16:16:22
50 4,278.50 LSE 16:16:22
147 4,278.50 LSE 16:16:22
165 4,278.50 LSE 16:16:59
13 4,279.00 LSE 16:17:26
118 4,279.00 LSE 16:17:26
285 4,279.00 LSE 16:17:45
430 4,279.00 LSE 16:17:45
97 4,279.00 LSE 16:17:45
1157 4,279.50 LSE 16:17:45
18 4,278.50 LSE 16:18:05
418 4,278.50 LSE 16:18:05
41 4,278.00 LSE 16:18:09
395 4,278.00 LSE 16:18:09
415 4,277.50 LSE 16:18:20
79 4,277.50 LSE 16:19:54
225 4,277.50 LSE 16:20:04
571 4,277.50 LSE 16:20:04
569 4,277.50 LSE 16:20:04
112 4,277.50 LSE 16:20:08
175 4,277.50 LSE 16:20:08
139 4,277.50 LSE 16:20:08
158 4,277.50 LSE 16:20:42
424 4,277.50 LSE 16:20:42
474 4,276.50 LSE 16:20:57
251 4,277.00 LSE 16:20:57
442 4,277.00 LSE 16:20:57
176 4,277.00 LSE 16:20:57
62 4,277.00 LSE 16:21:24
255 4,277.00 LSE 16:21:24
141 4,277.00 LSE 16:21:24
66 4,278.00 LSE 16:21:44
50 4,278.00 LSE 16:21:44
--- --- --- ---
50 4,278.00 LSE 16:21:44
147 4,278.00 LSE 16:21:44
79 4,278.00 LSE 16:21:44
66 4,278.00 LSE 16:21:54
143 4,278.00 LSE 16:21:54
129 4,278.00 LSE 16:22:20
250 4,278.00 LSE 16:22:25
220 4,278.00 LSE 16:22:25
62 4,278.00 LSE 16:22:25
273 4,278.00 LSE 16:22:25
197 4,278.00 LSE 16:22:25
175 4,280.50 LSE 16:23:17
31 4,280.50 LSE 16:23:17
50 4,280.50 LSE 16:23:17
135 4,280.50 LSE 16:23:17
175 4,280.50 LSE 16:23:17
50 4,280.50 LSE 16:23:17
66 4,280.50 LSE 16:23:17
97 4,280.00 LSE 16:23:17
149 4,280.00 LSE 16:23:17
52 4,280.00 LSE 16:23:17
2 4,280.00 LSE 16:23:28
394 4,280.00 LSE 16:23:28
461 4,280.00 LSE 16:23:28
8 4,280.00 LSE 16:23:28
214 4,279.50 LSE 16:23:33
221 4,279.50 LSE 16:23:33
65 4,279.00 LSE 16:24:09
339 4,279.00 LSE 16:24:09
50 4,279.00 LSE 16:24:09
50 4,279.00 LSE 16:24:09
175 4,279.00 LSE 16:24:09
796 4,279.50 LSE 16:25:14
200 4,279.50 LSE 16:25:14
214 4,279.50 LSE 16:25:14
265 4,279.50 LSE 16:25:14
246 4,279.50 LSE 16:25:18
187 4,279.50 LSE 16:25:18
32 4,279.50 LSE 16:25:18
50 4,280.00 LSE 16:25:35
50 4,280.00 LSE 16:25:35
66 4,280.00 LSE 16:25:35
107 4,280.00 LSE 16:25:35
204 4,280.00 LSE 16:25:45
113 4,280.00 LSE 16:25:45
42 4,280.00 LSE 16:25:55
220 4,280.00 LSE 16:25:55
66 4,280.00 LSE 16:25:55
--- --- --- ---
50 4,280.00 LSE 16:25:55
50 4,280.00 LSE 16:25:55
343 4,280.00 LSE 16:26:11
50 4,280.00 LSE 16:26:11
50 4,280.00 LSE 16:26:11
237 4,279.50 LSE 16:26:36
132 4,280.50 LSE 16:26:49
37 4,281.00 LSE 16:26:54
27 4,281.50 LSE 16:26:57
494 4,281.50 LSE 16:26:57
252 4,281.50 LSE 16:26:57
50 4,281.50 LSE 16:26:57
144 4,281.50 LSE 16:26:57
72 4,281.50 LSE 16:26:57
50 4,281.50 LSE 16:26:57
50 4,281.50 LSE 16:26:57
64 4,281.50 LSE 16:26:57
39 4,281.50 LSE 16:27:00
97 4,281.50 LSE 16:27:00
401 4,281.50 LSE 16:27:01
413 4,281.00 LSE 16:27:06
217 4,281.00 LSE 16:27:31
220 4,281.00 LSE 16:27:31
50 4,281.00 LSE 16:27:31
67 4,281.00 LSE 16:27:31
402 4,281.00 LSE 16:27:31
302 4,281.00 LSE 16:27:31
210 4,281.00 LSE 16:27:31
50 4,281.00 LSE 16:27:31
66 4,281.00 LSE 16:27:31
449 4,281.00 LSE 16:27:31
455 4,280.50 LSE 16:27:44
344 4,280.50 LSE 16:27:56
217 4,280.50 LSE 16:27:56
175 4,280.50 LSE 16:28:11
230 4,280.50 LSE 16:28:11
93 4,280.50 LSE 16:28:11
36 4,280.50 LSE 16:28:28
521 4,280.50 LSE 16:28:28
24 4,280.00 LSE 16:28:43
472 4,280.00 LSE 16:28:48
453 4,280.00 LSE 16:28:58
10 4,280.00 LSE 16:29:08
401 4,280.00 LSE 16:29:16
118 4,279.50 LSE 16:29:32
241 4,279.50 LSE 16:29:32
133 4,286.50 Turquoise 08:07:42
81 4,286.50 Turquoise 08:07:42
--- --- --- ---
112 4,286.50 Turquoise 08:07:42
334 4,286.00 Turquoise 08:08:36
218 4,283.50 Turquoise 08:10:40
106 4,283.50 Turquoise 08:10:53
101 4,280.50 Turquoise 08:12:52
204 4,280.50 Turquoise 08:12:52
61 4,287.50 Turquoise 08:16:00
261 4,287.50 Turquoise 08:16:06
2 4,287.50 Turquoise 08:16:09
89 4,287.50 Turquoise 08:18:55
159 4,287.50 Turquoise 08:18:55
91 4,287.50 Turquoise 08:18:55
353 4,284.00 Turquoise 08:20:20
344 4,279.50 Turquoise 08:25:31
23 4,280.00 Turquoise 08:27:43
97 4,281.50 Turquoise 08:29:15
329 4,281.00 Turquoise 08:30:10
250 4,280.50 Turquoise 08:33:42
97 4,281.00 Turquoise 08:35:38
341 4,281.00 Turquoise 08:38:14
289 4,282.00 Turquoise 08:44:08
287 4,282.00 Turquoise 08:46:04
175 4,278.00 Turquoise 08:50:16
127 4,278.00 Turquoise 08:50:16
42 4,278.00 Turquoise 08:50:16
291 4,278.00 Turquoise 08:55:21
14 4,278.00 Turquoise 09:00:13
50 4,278.00 Turquoise 09:00:13
97 4,278.00 Turquoise 09:00:13
50 4,278.00 Turquoise 09:00:13
329 4,280.00 Turquoise 09:02:03
97 4,281.00 Turquoise 09:07:38
80 4,281.00 Turquoise 09:07:38
50 4,281.00 Turquoise 09:07:38
349 4,282.50 Turquoise 09:10:12
339 4,284.50 Turquoise 09:15:33
299 4,282.50 Turquoise 09:19:16
301 4,281.50 Turquoise 09:25:25
235 4,277.50 Turquoise 09:29:29
82 4,277.50 Turquoise 09:29:33
312 4,280.50 Turquoise 09:35:22
342 4,281.50 Turquoise 09:38:39
348 4,280.00 Turquoise 09:45:36
302 4,280.00 Turquoise 09:51:02
267 4,281.50 Turquoise 09:55:44
80 4,281.50 Turquoise 09:55:48
354 4,279.50 Turquoise 10:02:00
108 4,279.50 Turquoise 10:07:46
--- --- --- ---
221 4,279.50 Turquoise 10:07:46
245 4,278.50 Turquoise 10:14:43
282 4,279.00 Turquoise 10:19:56
12 4,279.00 Turquoise 10:21:04
81 4,278.50 Turquoise 10:23:54
94 4,278.00 Turquoise 10:24:50
341 4,279.00 Turquoise 10:28:02
139 4,278.50 Turquoise 10:34:20
152 4,278.50 Turquoise 10:34:35
1 4,278.50 Turquoise 10:34:50
2 4,280.50 Turquoise 10:42:20
200 4,282.50 Turquoise 10:45:12
139 4,282.50 Turquoise 10:45:12
27 4,282.00 Turquoise 10:47:21
148 4,282.00 Turquoise 10:47:21
329 4,282.50 Turquoise 10:50:16
10 4,288.50 Turquoise 10:56:38
348 4,289.00 Turquoise 10:58:16
310 4,290.00 Turquoise 11:03:06
249 4,292.50 Turquoise 11:09:22
61 4,292.50 Turquoise 11:09:22
352 4,290.50 Turquoise 11:18:39
86 4,290.00 Turquoise 11:24:24
114 4,290.50 Turquoise 11:26:23
15 4,290.50 Turquoise 11:26:29
49 4,290.50 Turquoise 11:27:18
120 4,290.50 Turquoise 11:27:18
310 4,292.00 Turquoise 11:32:16
50 4,291.50 Turquoise 11:39:36
32 4,291.50 Turquoise 11:39:43
21 4,291.50 Turquoise 11:39:43
307 4,291.00 Turquoise 11:41:15
219 4,289.00 Turquoise 11:48:17
23 4,289.00 Turquoise 11:51:10
99 4,289.00 Turquoise 11:51:35
2 4,289.00 Turquoise 11:55:15
333 4,289.00 Turquoise 11:55:15
70 4,290.50 Turquoise 12:02:35
193 4,291.00 Turquoise 12:05:09
11 4,291.00 Turquoise 12:05:09
11 4,291.00 Turquoise 12:05:09
46 4,291.00 Turquoise 12:05:09
17 4,291.00 Turquoise 12:05:09
14 4,291.00 Turquoise 12:05:09
17 4,291.00 Turquoise 12:05:09
20 4,291.00 Turquoise 12:05:09
301 4,289.50 Turquoise 12:12:08
290 4,288.50 Turquoise 12:15:30
--- --- --- ---
221 4,289.50 Turquoise 12:28:46
9 4,289.50 Turquoise 12:30:20
292 4,290.00 Turquoise 12:31:37
296 4,289.50 Turquoise 12:33:15
308 4,291.00 Turquoise 12:43:59
328 4,291.50 Turquoise 12:47:15
297 4,295.50 Turquoise 13:00:44
302 4,295.50 Turquoise 13:01:30
160 4,293.50 Turquoise 13:06:51
184 4,293.50 Turquoise 13:06:51
91 4,290.50 Turquoise 13:14:13
26 4,290.50 Turquoise 13:14:23
187 4,290.50 Turquoise 13:14:23
293 4,286.50 Turquoise 13:20:21
309 4,285.00 Turquoise 13:30:14
298 4,285.50 Turquoise 13:32:38
3 4,287.00 Turquoise 13:36:55
286 4,287.00 Turquoise 13:38:57
25 4,288.00 Turquoise 13:41:43
272 4,288.00 Turquoise 13:43:57
178 4,287.50 Turquoise 13:49:10
148 4,287.50 Turquoise 13:49:12
350 4,285.50 Turquoise 13:54:06
38 4,284.00 Turquoise 14:00:00
265 4,284.00 Turquoise 14:00:00
320 4,283.00 Turquoise 14:02:36
84 4,281.50 Turquoise 14:08:03
65 4,281.50 Turquoise 14:08:03
102 4,281.50 Turquoise 14:08:03
141 4,280.00 Turquoise 14:12:18
207 4,280.00 Turquoise 14:12:31
85 4,280.50 Turquoise 14:18:49
252 4,280.50 Turquoise 14:18:51
187 4,278.50 Turquoise 14:22:41
67 4,278.50 Turquoise 14:22:54
18 4,278.50 Turquoise 14:27:53
22 4,278.50 Turquoise 14:27:53
100 4,278.50 Turquoise 14:27:53
110 4,278.50 Turquoise 14:27:53
41 4,278.50 Turquoise 14:27:53
60 4,278.50 Turquoise 14:27:53
297 4,276.50 Turquoise 14:30:03
292 4,279.00 Turquoise 14:31:59
295 4,281.00 Turquoise 14:33:21
97 4,277.50 Turquoise 14:34:50
60 4,277.50 Turquoise 14:34:50
193 4,276.50 Turquoise 14:37:01
8 4,276.50 Turquoise 14:37:01
--- --- --- ---
23 4,276.50 Turquoise 14:37:01
120 4,276.50 Turquoise 14:37:01
288 4,274.00 Turquoise 14:38:36
304 4,274.00 Turquoise 14:41:45
347 4,273.00 Turquoise 14:43:43
137 4,270.50 Turquoise 14:47:08
74 4,270.50 Turquoise 14:47:08
103 4,270.50 Turquoise 14:47:11
303 4,270.50 Turquoise 14:49:01
65 4,270.00 Turquoise 14:53:39
328 4,271.00 Turquoise 14:54:11
109 4,270.50 Turquoise 14:56:07
202 4,270.50 Turquoise 14:56:07
311 4,271.00 Turquoise 14:58:04
344 4,272.50 Turquoise 15:01:51
353 4,282.00 Turquoise 15:07:49
113 4,281.50 Turquoise 15:08:11
30 4,281.50 Turquoise 15:08:11
144 4,281.50 Turquoise 15:08:15
348 4,280.00 Turquoise 15:10:27
354 4,280.00 Turquoise 15:13:17
1 4,280.00 Turquoise 15:13:19
319 4,280.50 Turquoise 15:17:55
294 4,280.50 Turquoise 15:20:57
1 4,282.00 Turquoise 15:22:51
310 4,283.00 Turquoise 15:23:17
56 4,280.50 Turquoise 15:25:58
61 4,280.50 Turquoise 15:26:00
101 4,280.50 Turquoise 15:26:01
104 4,280.50 Turquoise 15:26:01
343 4,282.00 Turquoise 15:29:18
290 4,281.50 Turquoise 15:33:26
70 4,282.50 Turquoise 15:35:02
97 4,282.50 Turquoise 15:35:02
305 4,282.00 Turquoise 15:36:22
80 4,282.00 Turquoise 15:38:44
290 4,280.50 Turquoise 15:39:16
345 4,281.00 Turquoise 15:43:45
336 4,281.00 Turquoise 15:45:59
302 4,281.00 Turquoise 15:49:51
284 4,280.50 Turquoise 15:51:45
72 4,280.50 Turquoise 15:54:23
105 4,281.00 Turquoise 15:55:46
210 4,281.00 Turquoise 15:55:52
320 4,280.00 Turquoise 15:57:14
292 4,283.00 Turquoise 16:00:04
300 4,284.00 Turquoise 16:02:57
130 4,282.00 Turquoise 16:03:53
--- --- --- ---
121 4,283.00 Turquoise 16:06:16
157 4,283.00 Turquoise 16:06:16
54 4,283.00 Turquoise 16:06:16
97 4,281.50 Turquoise 16:08:33
102 4,281.50 Turquoise 16:08:33
328 4,280.50 Turquoise 16:09:29
288 4,277.50 Turquoise 16:12:35
106 4,276.00 Turquoise 16:15:38
18 4,276.00 Turquoise 16:15:38
109 4,276.00 Turquoise 16:15:38
337 4,279.50 Turquoise 16:17:45
168 4,277.50 Turquoise 16:19:32
183 4,277.50 Turquoise 16:20:04
261 4,277.00 Turquoise 16:21:24
18 4,280.50 Turquoise 16:23:17
335 4,280.00 Turquoise 16:23:17
296 4,279.50 Turquoise 16:25:14
302 4,279.50 Turquoise 16:26:36
70 4,281.00 Turquoise 16:27:31
97 4,281.00 Turquoise 16:27:31
137 4,281.00 Turquoise 16:27:31
37 4,281.00 Turquoise 16:27:31
297 4,280.50 Turquoise 16:28:28

ul-ex9919_18.htm

Exhibit 99.19:

RNS Number : 7892Z

Unilever PLC

25 May 2021

25 May 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 25 May 2021
Number of ordinary shares purchased: 538,455
Highest price paid per share: GBp 4,308.0000
Lowest price paid per share: GBp 4,278.5000
Volume weighted average price paid per share: GBp 4,292.6237
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 7,619,135 of its ordinary shares in treasury and has 2,621,624,637 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,292.8036 340,099
BATS 4,292.5689 97,132
Chi-X 4,292.5589 91,031
Turquoise 4,287.7218 10,193
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
350 4,278.50 BATE 08:05:05
294 4,281.00 BATE 08:05:58
306 4,284.50 BATE 08:06:24
316 4,283.00 BATE 08:06:42
558 4,287.00 BATE 08:09:06
13 4,286.00 BATE 08:09:13
65 4,286.00 BATE 08:09:13
111 4,286.00 BATE 08:09:13
41 4,286.00 BATE 08:09:13
65 4,286.00 BATE 08:09:13
10 4,286.00 BATE 08:09:13
320 4,287.00 BATE 08:09:27
308 4,286.50 BATE 08:10:50
326 4,287.50 BATE 08:11:36
324 4,285.50 BATE 08:11:46
248 4,286.50 BATE 08:13:27
303 4,286.50 BATE 08:13:50
107 4,286.50 BATE 08:13:50
26 4,297.00 BATE 08:15:41
314 4,297.00 BATE 08:15:41
284 4,297.00 BATE 08:15:54
291 4,294.50 BATE 08:16:05
351 4,296.00 BATE 08:17:32
57 4,294.50 BATE 08:18:02
34 4,294.50 BATE 08:18:02
38 4,294.50 BATE 08:18:02
50 4,294.50 BATE 08:18:02
97 4,294.50 BATE 08:18:02
20 4,292.50 BATE 08:20:08
100 4,292.50 BATE 08:20:08
80 4,292.50 BATE 08:20:08
150 4,292.50 BATE 08:20:08
149 4,295.00 BATE 08:21:03
162 4,295.00 BATE 08:21:03
223 4,294.00 BATE 08:21:35
100 4,294.00 BATE 08:21:35
200 4,291.50 BATE 08:22:22
144 4,291.50 BATE 08:22:45
50 4,293.00 BATE 08:23:41
--- --- --- ---
1 4,291.50 BATE 08:24:02
31 4,291.50 BATE 08:24:02
24 4,291.50 BATE 08:24:02
32 4,291.50 BATE 08:24:02
100 4,291.50 BATE 08:24:02
100 4,291.50 BATE 08:24:02
50 4,291.50 BATE 08:24:02
100 4,291.00 BATE 08:25:34
328 4,289.50 BATE 08:26:03
349 4,292.00 BATE 08:28:35
100 4,292.50 BATE 08:29:22
288 4,292.00 BATE 08:30:32
97 4,291.00 BATE 08:30:37
118 4,296.00 BATE 08:32:37
21 4,296.00 BATE 08:32:56
50 4,296.00 BATE 08:32:56
3 4,295.50 BATE 08:32:56
298 4,295.50 BATE 08:32:56
100 4,295.00 BATE 08:33:15
64 4,296.50 BATE 08:33:33
164 4,296.50 BATE 08:33:33
100 4,296.50 BATE 08:33:33
253 4,297.00 BATE 08:35:03
44 4,297.00 BATE 08:35:03
19 4,297.00 BATE 08:35:03
83 4,293.50 BATE 08:36:35
51 4,299.00 BATE 08:39:18
155 4,299.00 BATE 08:39:24
125 4,299.00 BATE 08:39:24
70 4,302.00 BATE 08:39:55
149 4,302.00 BATE 08:39:55
97 4,302.00 BATE 08:39:55
307 4,301.50 BATE 08:39:57
342 4,301.00 BATE 08:41:25
327 4,299.50 BATE 08:44:01
347 4,297.00 BATE 08:45:52
97 4,295.50 BATE 08:47:33
222 4,297.50 BATE 08:47:50
110 4,297.50 BATE 08:47:50
289 4,295.00 BATE 08:49:08
100 4,292.00 BATE 08:51:01
293 4,291.50 BATE 08:51:31
44 4,291.50 BATE 08:51:31
100 4,290.50 BATE 08:53:43
311 4,290.50 BATE 08:53:50
100 4,289.50 BATE 08:56:07
100 4,289.50 BATE 08:56:20
50 4,289.50 BATE 08:56:20
--- --- --- ---
12 4,288.00 BATE 08:56:28
100 4,289.00 BATE 08:56:46
198 4,292.50 BATE 09:00:05
330 4,292.50 BATE 09:00:05
28 4,292.50 BATE 09:00:05
107 4,292.50 BATE 09:00:05
295 4,296.50 BATE 09:01:33
42 4,295.00 BATE 09:02:26
50 4,295.00 BATE 09:02:26
318 4,294.50 BATE 09:02:26
100 4,295.00 BATE 09:02:26
100 4,294.50 BATE 09:04:45
88 4,294.00 BATE 09:05:01
115 4,294.00 BATE 09:05:01
100 4,294.00 BATE 09:05:01
352 4,291.50 BATE 09:06:35
338 4,293.00 BATE 09:08:36
100 4,290.50 BATE 09:09:48
245 4,290.50 BATE 09:10:19
40 4,290.00 BATE 09:11:44
79 4,290.00 BATE 09:11:44
9 4,290.00 BATE 09:11:44
70 4,290.00 BATE 09:11:44
31 4,290.00 BATE 09:11:44
20 4,290.00 BATE 09:11:44
22 4,290.00 BATE 09:11:49
30 4,290.00 BATE 09:11:49
22 4,290.00 BATE 09:11:49
59 4,290.50 BATE 09:13:51
100 4,290.50 BATE 09:14:05
73 4,290.50 BATE 09:14:07
103 4,290.50 BATE 09:14:07
311 4,292.50 BATE 09:16:22
100 4,289.50 BATE 09:17:24
17 4,289.50 BATE 09:17:24
37 4,289.50 BATE 09:17:30
30 4,289.50 BATE 09:17:30
26 4,289.50 BATE 09:17:30
129 4,289.50 BATE 09:17:30
308 4,287.50 BATE 09:21:02
100 4,287.00 BATE 09:22:29
99 4,286.00 BATE 09:22:56
9 4,286.00 BATE 09:22:57
100 4,286.00 BATE 09:22:57
115 4,286.00 BATE 09:22:57
219 4,289.50 BATE 09:24:37
38 4,289.50 BATE 09:24:37
20 4,289.50 BATE 09:24:37
--- --- --- ---
22 4,289.50 BATE 09:24:37
31 4,289.50 BATE 09:24:37
1 4,289.50 BATE 09:24:37
6 4,289.50 BATE 09:24:37
283 4,293.00 BATE 09:27:30
46 4,293.00 BATE 09:27:30
64 4,293.50 BATE 09:28:01
250 4,293.50 BATE 09:28:08
99 4,293.00 BATE 09:30:10
100 4,293.00 BATE 09:30:10
116 4,293.00 BATE 09:30:10
189 4,290.50 BATE 09:31:34
132 4,290.50 BATE 09:31:51
52 4,290.50 BATE 09:33:06
260 4,290.50 BATE 09:33:06
16 4,287.00 BATE 09:35:27
19 4,287.00 BATE 09:35:35
100 4,287.00 BATE 09:35:35
200 4,287.00 BATE 09:35:35
355 4,286.00 BATE 09:37:20
141 4,286.50 BATE 09:38:33
26 4,286.50 BATE 09:38:33
325 4,289.50 BATE 09:40:14
100 4,287.50 BATE 09:41:38
84 4,287.50 BATE 09:41:38
14 4,288.00 BATE 09:42:50
100 4,288.00 BATE 09:42:50
156 4,288.00 BATE 09:42:50
23 4,288.00 BATE 09:42:50
56 4,288.00 BATE 09:43:04
110 4,290.00 BATE 09:45:38
25 4,290.00 BATE 09:45:38
7 4,290.00 BATE 09:45:38
9 4,290.00 BATE 09:45:54
65 4,290.00 BATE 09:45:54
14 4,290.00 BATE 09:45:54
100 4,290.00 BATE 09:45:54
222 4,290.00 BATE 09:47:31
319 4,294.00 BATE 09:49:39
7 4,291.50 BATE 09:50:41
32 4,291.50 BATE 09:50:41
327 4,291.50 BATE 09:51:29
336 4,290.00 BATE 09:53:12
382 4,290.00 BATE 09:56:52
49 4,291.50 BATE 10:00:00
337 4,292.00 BATE 10:00:00
330 4,290.50 BATE 10:00:21
102 4,287.00 BATE 10:02:45
--- --- --- ---
138 4,287.00 BATE 10:02:45
67 4,287.00 BATE 10:03:46
17 4,289.00 BATE 10:05:16
6 4,289.00 BATE 10:05:16
59 4,289.00 BATE 10:05:16
100 4,289.00 BATE 10:05:16
141 4,289.00 BATE 10:05:16
27 4,289.00 BATE 10:05:16
301 4,285.50 BATE 10:07:42
326 4,283.50 BATE 10:10:01
306 4,283.00 BATE 10:12:37
304 4,284.50 BATE 10:14:15
79 4,286.00 BATE 10:18:11
114 4,286.00 BATE 10:18:11
122 4,287.50 BATE 10:19:02
128 4,287.50 BATE 10:19:06
64 4,287.50 BATE 10:19:33
360 4,287.50 BATE 10:22:27
374 4,289.50 BATE 10:26:21
344 4,289.00 BATE 10:26:22
343 4,288.00 BATE 10:29:06
103 4,287.00 BATE 10:30:53
227 4,287.00 BATE 10:30:53
302 4,286.50 BATE 10:33:02
100 4,284.00 BATE 10:34:27
100 4,284.00 BATE 10:34:27
100 4,284.00 BATE 10:35:11
37 4,286.00 BATE 10:38:04
169 4,286.00 BATE 10:38:04
107 4,286.00 BATE 10:38:04
168 4,286.00 BATE 10:40:10
165 4,286.00 BATE 10:40:10
6 4,284.00 BATE 10:41:12
317 4,285.50 BATE 10:43:06
343 4,285.00 BATE 10:46:04
232 4,284.00 BATE 10:49:06
50 4,284.00 BATE 10:49:06
50 4,284.00 BATE 10:49:06
289 4,284.00 BATE 10:49:06
377 4,282.00 BATE 10:54:04
1 4,281.50 BATE 10:55:04
416 4,283.50 BATE 10:57:08
18 4,283.50 BATE 10:57:08
301 4,282.00 BATE 11:00:12
296 4,281.00 BATE 11:00:21
293 4,284.50 BATE 11:03:39
88 4,283.50 BATE 11:03:59
1 4,285.50 BATE 11:05:19
--- --- --- ---
50 4,285.50 BATE 11:05:19
100 4,288.50 BATE 11:07:09
226 4,290.00 BATE 11:08:15
147 4,290.00 BATE 11:08:15
286 4,290.00 BATE 11:10:13
325 4,289.50 BATE 11:11:35
6 4,289.50 BATE 11:11:51
259 4,292.00 BATE 11:14:18
76 4,292.00 BATE 11:14:18
298 4,291.00 BATE 11:18:10
320 4,287.50 BATE 11:18:25
48 4,288.50 BATE 11:22:24
73 4,288.50 BATE 11:22:24
6 4,288.50 BATE 11:22:31
85 4,288.50 BATE 11:22:31
100 4,288.50 BATE 11:22:31
50 4,289.00 BATE 11:25:06
10 4,289.00 BATE 11:25:06
50 4,289.00 BATE 11:25:06
60 4,289.00 BATE 11:25:06
50 4,289.00 BATE 11:25:06
100 4,289.00 BATE 11:25:06
347 4,288.50 BATE 11:25:06
293 4,288.00 BATE 11:29:56
185 4,285.00 BATE 11:32:43
103 4,285.00 BATE 11:32:43
6 4,284.50 BATE 11:35:50
11 4,284.50 BATE 11:35:50
9 4,284.50 BATE 11:35:50
114 4,284.50 BATE 11:35:50
81 4,284.50 BATE 11:35:50
34 4,284.50 BATE 11:35:50
93 4,284.50 BATE 11:35:50
311 4,284.50 BATE 11:38:26
314 4,282.50 BATE 11:40:26
7 4,282.50 BATE 11:40:26
335 4,283.50 BATE 11:44:18
14 4,283.50 BATE 11:44:18
314 4,284.50 BATE 11:45:31
379 4,285.50 BATE 11:50:24
143 4,286.00 BATE 11:53:08
332 4,286.00 BATE 11:54:05
86 4,283.50 BATE 11:56:28
80 4,283.50 BATE 11:56:28
47 4,283.00 BATE 11:56:42
93 4,283.00 BATE 11:57:08
100 4,283.00 BATE 11:57:08
100 4,283.00 BATE 11:57:08
--- --- --- ---
316 4,283.00 BATE 11:59:04
403 4,286.00 BATE 12:04:30
78 4,285.00 BATE 12:04:33
6 4,285.00 BATE 12:04:33
36 4,285.00 BATE 12:04:33
209 4,285.00 BATE 12:04:33
70 4,285.00 BATE 12:04:33
32 4,285.00 BATE 12:04:37
31 4,285.00 BATE 12:04:37
13 4,285.00 BATE 12:04:37
1 4,287.50 BATE 12:07:27
100 4,288.00 BATE 12:07:34
222 4,288.00 BATE 12:07:53
92 4,288.00 BATE 12:07:53
286 4,290.00 BATE 12:10:11
17 4,290.00 BATE 12:10:11
346 4,288.50 BATE 12:11:54
296 4,288.00 BATE 12:15:21
346 4,287.50 BATE 12:18:13
94 4,286.00 BATE 12:21:42
115 4,286.00 BATE 12:21:42
95 4,286.00 BATE 12:21:42
100 4,283.00 BATE 12:23:05
100 4,282.50 BATE 12:24:02
115 4,282.50 BATE 12:24:02
65 4,282.50 BATE 12:24:02
14 4,282.50 BATE 12:24:24
273 4,285.00 BATE 12:29:04
50 4,285.00 BATE 12:29:04
11 4,284.00 BATE 12:30:22
225 4,284.00 BATE 12:30:22
11 4,284.00 BATE 12:30:22
96 4,284.00 BATE 12:30:22
43 4,282.50 BATE 12:32:10
241 4,282.00 BATE 12:33:40
64 4,282.00 BATE 12:33:40
133 4,283.00 BATE 12:37:21
125 4,283.00 BATE 12:37:21
49 4,283.00 BATE 12:37:21
303 4,283.00 BATE 12:38:25
41 4,282.50 BATE 12:41:57
283 4,282.50 BATE 12:42:07
317 4,285.00 BATE 12:44:10
311 4,285.00 BATE 12:48:45
4 4,285.00 BATE 12:48:45
264 4,284.50 BATE 12:49:56
59 4,284.50 BATE 12:49:56
2 4,284.50 BATE 12:49:56
--- --- --- ---
2 4,284.50 BATE 12:52:32
100 4,286.50 BATE 12:54:08
15 4,286.00 BATE 12:54:08
29 4,286.00 BATE 12:54:11
100 4,286.00 BATE 12:54:11
8 4,286.00 BATE 12:54:11
197 4,286.00 BATE 12:54:11
97 4,286.00 BATE 12:56:10
229 4,286.00 BATE 12:56:47
114 4,287.00 BATE 13:00:13
70 4,287.00 BATE 13:00:13
81 4,287.00 BATE 13:00:13
85 4,287.00 BATE 13:00:13
1 4,287.00 BATE 13:00:13
323 4,288.50 BATE 13:02:09
165 4,288.50 BATE 13:03:40
18 4,288.50 BATE 13:03:40
16 4,288.50 BATE 13:03:40
20 4,288.50 BATE 13:03:40
34 4,288.50 BATE 13:03:40
45 4,288.50 BATE 13:03:40
41 4,288.50 BATE 13:03:40
302 4,288.00 BATE 13:07:36
248 4,287.00 BATE 13:08:15
66 4,287.00 BATE 13:08:15
100 4,289.50 BATE 13:12:31
100 4,289.50 BATE 13:12:33
41 4,289.50 BATE 13:12:51
15 4,289.50 BATE 13:13:07
85 4,289.50 BATE 13:13:07
189 4,290.00 BATE 13:13:31
137 4,290.00 BATE 13:13:31
170 4,289.00 BATE 13:15:49
351 4,290.00 BATE 13:18:01
297 4,291.00 BATE 13:20:16
224 4,291.00 BATE 13:23:50
85 4,291.00 BATE 13:23:50
50 4,290.50 BATE 13:24:32
39 4,290.50 BATE 13:24:32
50 4,290.50 BATE 13:24:32
50 4,290.50 BATE 13:24:32
97 4,290.50 BATE 13:24:32
84 4,291.00 BATE 13:29:57
50 4,291.00 BATE 13:29:57
6 4,291.00 BATE 13:29:57
60 4,291.00 BATE 13:29:57
97 4,291.00 BATE 13:29:57
83 4,291.00 BATE 13:29:57
--- --- --- ---
105 4,291.00 BATE 13:29:57
33 4,291.00 BATE 13:29:57
79 4,291.00 BATE 13:29:57
314 4,291.00 BATE 13:31:12
204 4,290.50 BATE 13:33:01
100 4,290.50 BATE 13:33:01
36 4,290.50 BATE 13:33:01
58 4,288.50 BATE 13:34:39
218 4,288.50 BATE 13:34:39
50 4,288.50 BATE 13:34:39
97 4,289.50 BATE 13:37:33
100 4,289.50 BATE 13:37:33
100 4,289.50 BATE 13:37:33
60 4,290.00 BATE 13:41:04
50 4,290.00 BATE 13:41:04
128 4,290.00 BATE 13:41:04
330 4,289.50 BATE 13:41:45
328 4,289.00 BATE 13:44:01
298 4,288.50 BATE 13:45:42
100 4,290.50 BATE 13:46:58
100 4,293.00 BATE 13:48:48
73 4,293.00 BATE 13:48:58
49 4,293.00 BATE 13:48:58
55 4,293.00 BATE 13:49:00
49 4,293.00 BATE 13:49:00
86 4,293.00 BATE 13:49:01
54 4,294.00 BATE 13:50:30
100 4,294.00 BATE 13:50:31
126 4,294.00 BATE 13:50:41
15 4,294.00 BATE 13:50:41
1 4,294.00 BATE 13:51:03
46 4,293.50 BATE 13:52:30
288 4,293.50 BATE 13:52:30
287 4,294.50 BATE 13:54:51
65 4,295.00 BATE 13:56:06
16 4,295.00 BATE 13:56:06
114 4,295.00 BATE 13:56:06
65 4,295.00 BATE 13:56:08
35 4,295.00 BATE 13:56:08
88 4,296.00 BATE 13:58:03
18 4,296.00 BATE 13:58:10
71 4,296.00 BATE 13:58:30
141 4,296.00 BATE 13:58:39
250 4,295.50 BATE 14:01:25
57 4,295.50 BATE 14:01:43
90 4,295.50 BATE 14:01:43
81 4,295.50 BATE 14:01:43
63 4,295.50 BATE 14:01:43
--- --- --- ---
37 4,295.50 BATE 14:01:43
253 4,297.50 BATE 14:03:31
74 4,297.50 BATE 14:03:31
29 4,297.50 BATE 14:04:34
343 4,297.00 BATE 14:04:51
179 4,297.50 BATE 14:07:12
160 4,297.50 BATE 14:07:25
6 4,297.50 BATE 14:07:25
230 4,298.00 BATE 14:09:10
70 4,298.00 BATE 14:09:10
100 4,297.50 BATE 14:10:34
12 4,297.50 BATE 14:11:55
38 4,297.50 BATE 14:11:55
15 4,297.50 BATE 14:11:55
235 4,297.50 BATE 14:12:02
30 4,297.50 BATE 14:12:02
8 4,300.00 BATE 14:14:42
312 4,300.00 BATE 14:14:54
355 4,298.50 BATE 14:15:24
233 4,300.00 BATE 14:18:55
92 4,300.00 BATE 14:18:56
1 4,300.00 BATE 14:20:25
97 4,301.00 BATE 14:20:58
50 4,301.00 BATE 14:20:58
325 4,300.50 BATE 14:21:09
155 4,304.00 BATE 14:22:51
166 4,304.00 BATE 14:22:55
100 4,307.00 BATE 14:24:47
100 4,307.00 BATE 14:24:47
50 4,307.00 BATE 14:24:47
57 4,307.00 BATE 14:24:48
59 4,306.50 BATE 14:25:39
100 4,306.50 BATE 14:25:47
65 4,306.50 BATE 14:26:01
103 4,306.50 BATE 14:26:03
345 4,303.50 BATE 14:28:00
175 4,302.00 BATE 14:29:57
353 4,302.50 BATE 14:29:57
179 4,302.00 BATE 14:30:00
96 4,292.00 BATE 14:30:43
4 4,293.50 BATE 14:31:11
41 4,293.50 BATE 14:31:11
118 4,293.50 BATE 14:31:11
30 4,293.50 BATE 14:31:11
6 4,293.50 BATE 14:31:11
41 4,293.50 BATE 14:31:11
83 4,293.50 BATE 14:31:11
100 4,292.00 BATE 14:32:06
--- --- --- ---
352 4,291.00 BATE 14:32:12
228 4,292.00 BATE 14:32:12
102 4,298.00 BATE 14:33:30
270 4,298.00 BATE 14:33:30
16 4,299.00 BATE 14:33:47
329 4,299.00 BATE 14:33:47
353 4,297.00 BATE 14:34:27
348 4,294.00 BATE 14:35:31
289 4,292.50 BATE 14:36:20
50 4,288.50 BATE 14:37:10
50 4,288.50 BATE 14:37:10
352 4,288.00 BATE 14:37:10
68 4,286.50 BATE 14:38:26
11 4,286.50 BATE 14:38:26
41 4,286.50 BATE 14:38:26
214 4,286.50 BATE 14:38:26
353 4,286.50 BATE 14:40:01
323 4,286.00 BATE 14:40:50
114 4,284.50 BATE 14:42:11
239 4,284.50 BATE 14:42:11
98 4,285.00 BATE 14:43:24
34 4,285.00 BATE 14:43:24
17 4,285.00 BATE 14:43:24
11 4,285.00 BATE 14:43:24
174 4,285.00 BATE 14:43:24
335 4,287.00 BATE 14:44:35
314 4,288.00 BATE 14:45:32
233 4,285.50 BATE 14:46:26
61 4,285.50 BATE 14:46:26
321 4,283.50 BATE 14:47:15
354 4,282.00 BATE 14:48:16
291 4,281.00 BATE 14:49:52
355 4,280.00 BATE 14:50:30
60 4,282.50 BATE 14:51:48
17 4,282.50 BATE 14:51:48
47 4,282.50 BATE 14:51:49
22 4,282.50 BATE 14:51:49
275 4,288.00 BATE 14:53:19
121 4,288.00 BATE 14:53:19
293 4,286.50 BATE 14:53:21
272 4,290.50 BATE 14:54:27
83 4,290.50 BATE 14:54:28
352 4,289.50 BATE 14:55:38
66 4,290.00 BATE 14:56:56
269 4,290.00 BATE 14:56:56
341 4,295.00 BATE 14:59:16
95 4,295.00 BATE 14:59:16
191 4,295.00 BATE 14:59:16
--- --- --- ---
300 4,295.50 BATE 15:00:22
353 4,292.50 BATE 15:01:45
100 4,295.50 BATE 15:02:44
119 4,295.50 BATE 15:02:44
327 4,294.00 BATE 15:02:56
305 4,294.50 BATE 15:05:13
341 4,294.50 BATE 15:05:13
352 4,295.50 BATE 15:07:01
295 4,293.50 BATE 15:07:37
290 4,292.50 BATE 15:09:06
290 4,292.50 BATE 15:10:35
325 4,291.00 BATE 15:11:16
350 4,290.50 BATE 15:12:18
301 4,288.00 BATE 15:13:09
50 4,289.50 BATE 15:15:14
59 4,290.50 BATE 15:15:33
49 4,290.50 BATE 15:15:33
31 4,290.50 BATE 15:15:33
77 4,290.50 BATE 15:15:33
109 4,290.50 BATE 15:15:39
328 4,290.00 BATE 15:15:48
312 4,290.50 BATE 15:17:48
77 4,290.50 BATE 15:18:18
257 4,290.50 BATE 15:18:20
14 4,294.00 BATE 15:19:37
229 4,294.00 BATE 15:19:37
100 4,294.00 BATE 15:19:37
39 4,295.50 BATE 15:20:38
100 4,296.50 BATE 15:21:00
100 4,296.50 BATE 15:21:00
63 4,297.00 BATE 15:21:10
343 4,298.50 BATE 15:21:45
100 4,297.50 BATE 15:22:34
101 4,297.50 BATE 15:22:34
100 4,297.50 BATE 15:22:35
12 4,297.50 BATE 15:22:36
346 4,299.00 BATE 15:24:00
275 4,299.50 BATE 15:25:15
48 4,299.50 BATE 15:25:15
6 4,297.00 BATE 15:26:38
88 4,297.00 BATE 15:26:38
247 4,297.00 BATE 15:26:38
100 4,298.50 BATE 15:27:54
100 4,298.00 BATE 15:28:17
100 4,298.00 BATE 15:28:53
100 4,298.00 BATE 15:28:53
198 4,298.50 BATE 15:28:57
154 4,298.50 BATE 15:28:57
--- --- --- ---
182 4,298.50 BATE 15:30:20
103 4,298.50 BATE 15:30:20
20 4,298.50 BATE 15:30:21
300 4,297.00 BATE 15:30:56
326 4,297.00 BATE 15:32:21
100 4,300.50 BATE 15:34:01
89 4,301.50 BATE 15:34:29
11 4,301.50 BATE 15:34:29
351 4,302.00 BATE 15:34:32
205 4,301.50 BATE 15:34:37
358 4,305.50 BATE 15:36:23
116 4,303.00 BATE 15:36:58
80 4,303.00 BATE 15:36:58
100 4,303.00 BATE 15:36:59
14 4,303.00 BATE 15:36:59
6 4,303.00 BATE 15:37:06
100 4,302.50 BATE 15:38:06
98 4,302.50 BATE 15:38:06
99 4,302.50 BATE 15:38:14
335 4,301.50 BATE 15:39:02
100 4,302.00 BATE 15:40:19
92 4,302.00 BATE 15:40:24
111 4,302.00 BATE 15:40:26
85 4,299.50 BATE 15:41:08
229 4,299.50 BATE 15:41:11
100 4,300.50 BATE 15:42:39
98 4,300.50 BATE 15:42:39
100 4,300.00 BATE 15:42:48
219 4,300.00 BATE 15:42:48
313 4,300.50 BATE 15:43:59
285 4,300.00 BATE 15:45:06
100 4,300.50 BATE 15:46:13
1 4,301.50 BATE 15:47:10
341 4,302.50 BATE 15:47:46
106 4,302.00 BATE 15:47:51
226 4,302.00 BATE 15:47:51
303 4,300.00 BATE 15:49:26
100 4,298.50 BATE 15:50:00
85 4,298.50 BATE 15:50:00
291 4,298.50 BATE 15:50:49
29 4,298.50 BATE 15:50:49
105 4,298.50 BATE 15:50:49
10 4,297.50 BATE 15:51:56
285 4,297.50 BATE 15:51:59
155 4,295.00 BATE 15:53:03
100 4,295.00 BATE 15:53:03
87 4,296.00 BATE 15:53:52
185 4,296.00 BATE 15:53:52
--- --- --- ---
13 4,296.00 BATE 15:53:52
52 4,297.00 BATE 15:55:11
1 4,297.00 BATE 15:55:16
100 4,297.50 BATE 15:55:22
100 4,299.00 BATE 15:55:39
29 4,299.00 BATE 15:56:00
99 4,299.00 BATE 15:56:00
12 4,299.00 BATE 15:56:00
191 4,299.00 BATE 15:56:07
73 4,300.50 BATE 15:56:52
43 4,300.50 BATE 15:56:52
70 4,300.50 BATE 15:56:52
165 4,300.50 BATE 15:56:52
100 4,300.50 BATE 15:57:44
114 4,300.50 BATE 15:57:44
82 4,300.50 BATE 15:57:48
217 4,300.50 BATE 15:59:00
138 4,300.50 BATE 15:59:00
22 4,302.00 BATE 16:00:00
322 4,302.00 BATE 16:00:00
295 4,300.50 BATE 16:00:34
60 4,302.00 BATE 16:01:55
33 4,302.50 BATE 16:02:04
4 4,302.50 BATE 16:02:04
106 4,302.50 BATE 16:02:04
144 4,302.50 BATE 16:02:04
100 4,302.00 BATE 16:02:36
2 4,303.00 BATE 16:02:58
54 4,302.50 BATE 16:03:09
94 4,302.50 BATE 16:03:09
114 4,302.50 BATE 16:03:09
22 4,302.50 BATE 16:03:17
3 4,302.50 BATE 16:03:17
21 4,304.00 BATE 16:04:00
304 4,304.50 BATE 16:04:19
100 4,306.00 BATE 16:05:18
35 4,306.00 BATE 16:05:18
22 4,305.50 BATE 16:05:20
127 4,305.50 BATE 16:05:20
80 4,305.50 BATE 16:05:20
100 4,305.50 BATE 16:05:20
3 4,304.50 BATE 16:06:05
100 4,304.50 BATE 16:06:05
100 4,304.50 BATE 16:06:05
100 4,304.50 BATE 16:06:05
338 4,306.00 BATE 16:07:20
42 4,305.00 BATE 16:08:03
313 4,305.50 BATE 16:09:00
--- --- --- ---
100 4,305.50 BATE 16:09:18
320 4,306.50 BATE 16:10:07
201 4,307.00 BATE 16:11:01
100 4,307.50 BATE 16:11:11
100 4,308.00 BATE 16:11:28
318 4,307.00 BATE 16:12:03
100 4,307.50 BATE 16:13:04
100 4,307.50 BATE 16:13:04
50 4,308.00 BATE 16:13:40
50 4,308.00 BATE 16:13:40
65 4,308.00 BATE 16:13:40
140 4,308.00 BATE 16:13:58
100 4,306.00 BATE 16:14:38
58 4,306.00 BATE 16:15:01
193 4,306.00 BATE 16:15:01
42 4,306.00 BATE 16:15:01
22 4,307.50 BATE 16:15:30
296 4,307.50 BATE 16:15:31
285 4,305.50 BATE 16:16:23
92 4,307.00 BATE 16:17:38
17 4,306.50 BATE 16:17:47
100 4,306.50 BATE 16:17:47
227 4,306.50 BATE 16:17:47
107 4,306.00 BATE 16:18:39
100 4,307.50 BATE 16:18:48
100 4,307.50 BATE 16:18:56
164 4,307.50 BATE 16:18:56
7 4,307.50 BATE 16:18:56
56 4,307.50 BATE 16:18:58
94 4,307.00 BATE 16:19:57
134 4,307.00 BATE 16:19:57
113 4,307.00 BATE 16:19:57
355 4,307.00 BATE 16:20:55
100 4,307.50 BATE 16:21:48
115 4,307.00 BATE 16:22:03
100 4,307.50 BATE 16:22:18
100 4,307.50 BATE 16:22:18
111 4,307.50 BATE 16:22:18
351 4,279.50 CHIX 08:05:05
154 4,281.50 CHIX 08:05:55
170 4,281.50 CHIX 08:05:55
348 4,284.00 CHIX 08:06:42
335 4,280.00 CHIX 08:07:16
291 4,287.00 CHIX 08:09:06
328 4,286.50 CHIX 08:09:13
300 4,287.00 CHIX 08:09:27
345 4,286.50 CHIX 08:10:50
58 4,287.00 CHIX 08:11:18
--- --- --- ---
290 4,288.00 CHIX 08:11:34
315 4,285.00 CHIX 08:12:17
245 4,284.50 CHIX 08:12:52
110 4,284.50 CHIX 08:12:52
132 4,297.00 CHIX 08:15:38
219 4,297.00 CHIX 08:15:38
400 4,297.50 CHIX 08:15:54
320 4,295.50 CHIX 08:16:45
325 4,295.50 CHIX 08:17:37
91 4,293.00 CHIX 08:18:28
54 4,293.00 CHIX 08:18:28
139 4,293.00 CHIX 08:18:28
6 4,293.00 CHIX 08:18:28
331 4,291.50 CHIX 08:19:16
308 4,295.00 CHIX 08:21:03
211 4,293.00 CHIX 08:21:35
333 4,292.00 CHIX 08:22:45
215 4,293.00 CHIX 08:23:54
71 4,293.00 CHIX 08:23:54
333 4,290.50 CHIX 08:25:44
298 4,292.00 CHIX 08:27:40
323 4,292.50 CHIX 08:28:14
288 4,291.50 CHIX 08:29:40
199 4,295.50 CHIX 08:32:56
298 4,295.50 CHIX 08:32:56
89 4,295.50 CHIX 08:32:56
291 4,297.50 CHIX 08:33:44
151 4,297.50 CHIX 08:35:01
135 4,297.50 CHIX 08:35:01
158 4,294.00 CHIX 08:36:35
161 4,294.00 CHIX 08:36:35
65 4,297.00 CHIX 08:38:47
348 4,298.50 CHIX 08:39:18
353 4,301.50 CHIX 08:40:05
319 4,299.00 CHIX 08:42:11
50 4,299.50 CHIX 08:44:01
50 4,299.50 CHIX 08:44:01
215 4,299.50 CHIX 08:44:01
286 4,297.00 CHIX 08:45:52
316 4,295.50 CHIX 08:47:33
290 4,294.50 CHIX 08:49:15
315 4,291.50 CHIX 08:51:31
97 4,292.00 CHIX 08:52:05
215 4,292.00 CHIX 08:52:05
200 4,290.00 CHIX 08:54:30
97 4,290.00 CHIX 08:54:30
347 4,289.50 CHIX 08:56:06
331 4,293.00 CHIX 08:59:19
--- --- --- ---
301 4,292.00 CHIX 09:00:05
300 4,296.50 CHIX 09:01:33
300 4,293.50 CHIX 09:02:45
348 4,294.00 CHIX 09:05:01
354 4,291.50 CHIX 09:06:35
57 4,293.00 CHIX 09:08:42
50 4,293.00 CHIX 09:08:42
127 4,292.00 CHIX 09:09:03
24 4,292.00 CHIX 09:09:03
76 4,292.00 CHIX 09:09:03
100 4,292.00 CHIX 09:09:09
4 4,292.00 CHIX 09:09:09
51 4,290.00 CHIX 09:10:41
82 4,290.00 CHIX 09:10:41
170 4,290.00 CHIX 09:11:13
257 4,290.00 CHIX 09:12:20
297 4,291.50 CHIX 09:14:31
65 4,290.00 CHIX 09:14:49
315 4,292.50 CHIX 09:16:45
326 4,286.50 CHIX 09:19:29
335 4,287.50 CHIX 09:21:02
236 4,286.50 CHIX 09:22:51
118 4,286.50 CHIX 09:22:51
112 4,289.00 CHIX 09:24:51
343 4,293.00 CHIX 09:27:30
8 4,293.00 CHIX 09:27:41
322 4,294.00 CHIX 09:28:01
95 4,293.00 CHIX 09:30:10
100 4,293.00 CHIX 09:30:10
116 4,293.00 CHIX 09:30:10
2 4,293.00 CHIX 09:30:10
90 4,290.50 CHIX 09:31:51
215 4,291.00 CHIX 09:32:54
50 4,291.00 CHIX 09:32:54
50 4,291.00 CHIX 09:32:54
26 4,291.00 CHIX 09:32:54
142 4,290.50 CHIX 09:32:54
100 4,290.50 CHIX 09:32:54
248 4,287.00 CHIX 09:35:35
69 4,287.00 CHIX 09:35:35
294 4,286.00 CHIX 09:37:20
100 4,287.00 CHIX 09:39:10
100 4,287.00 CHIX 09:39:10
62 4,289.00 CHIX 09:40:17
128 4,289.00 CHIX 09:40:17
115 4,289.00 CHIX 09:40:17
40 4,289.00 CHIX 09:40:17
100 4,288.00 CHIX 09:43:04
--- --- --- ---
108 4,288.00 CHIX 09:43:05
39 4,288.00 CHIX 09:43:05
300 4,291.00 CHIX 09:44:30
321 4,290.50 CHIX 09:46:40
28 4,290.50 CHIX 09:46:40
348 4,294.00 CHIX 09:49:27
302 4,291.50 CHIX 09:51:29
317 4,289.50 CHIX 09:53:18
304 4,290.00 CHIX 09:56:52
354 4,292.00 CHIX 10:00:00
352 4,291.00 CHIX 10:00:11
333 4,288.00 CHIX 10:03:46
290 4,289.50 CHIX 10:05:16
328 4,286.00 CHIX 10:07:42
295 4,284.00 CHIX 10:10:01
220 4,283.00 CHIX 10:12:37
74 4,283.00 CHIX 10:12:37
303 4,286.00 CHIX 10:18:30
420 4,287.00 CHIX 10:19:33
358 4,287.50 CHIX 10:22:27
295 4,289.50 CHIX 10:26:21
40 4,289.50 CHIX 10:26:21
126 4,289.50 CHIX 10:26:21
168 4,289.50 CHIX 10:26:21
311 4,288.00 CHIX 10:29:06
35 4,287.50 CHIX 10:30:53
302 4,287.50 CHIX 10:30:53
294 4,286.50 CHIX 10:33:02
293 4,284.50 CHIX 10:34:25
185 4,286.00 CHIX 10:37:49
153 4,286.00 CHIX 10:38:04
327 4,286.00 CHIX 10:40:10
289 4,285.50 CHIX 10:43:06
343 4,285.00 CHIX 10:46:04
298 4,284.50 CHIX 10:48:01
323 4,282.50 CHIX 10:51:02
44 4,282.00 CHIX 10:54:04
306 4,282.00 CHIX 10:54:04
133 4,283.00 CHIX 10:56:23
352 4,283.50 CHIX 10:57:08
319 4,282.00 CHIX 11:00:12
43 4,285.00 CHIX 11:02:56
242 4,285.00 CHIX 11:02:56
142 4,284.50 CHIX 11:03:39
50 4,284.50 CHIX 11:03:39
50 4,284.50 CHIX 11:03:39
80 4,284.00 CHIX 11:03:39
309 4,288.00 CHIX 11:06:58
--- --- --- ---
8 4,290.00 CHIX 11:10:13
300 4,290.00 CHIX 11:10:13
42 4,290.00 CHIX 11:11:10
48 4,290.00 CHIX 11:11:10
206 4,290.00 CHIX 11:11:10
291 4,292.00 CHIX 11:14:18
123 4,291.50 CHIX 11:15:48
110 4,291.50 CHIX 11:15:48
76 4,291.50 CHIX 11:15:48
219 4,289.50 CHIX 11:20:15
111 4,289.50 CHIX 11:20:15
215 4,290.00 CHIX 11:23:38
175 4,289.50 CHIX 11:23:42
125 4,289.50 CHIX 11:23:42
290 4,287.50 CHIX 11:28:04
100 4,288.50 CHIX 11:29:21
335 4,287.50 CHIX 11:30:05
85 4,284.50 CHIX 11:32:58
232 4,284.50 CHIX 11:32:59
32 4,284.00 CHIX 11:37:10
319 4,284.00 CHIX 11:37:10
196 4,284.00 CHIX 11:39:01
124 4,284.00 CHIX 11:39:01
183 4,283.00 CHIX 11:41:40
92 4,283.00 CHIX 11:41:40
33 4,283.00 CHIX 11:41:40
336 4,283.50 CHIX 11:44:18
300 4,285.50 CHIX 11:50:24
83 4,285.50 CHIX 11:50:24
293 4,285.50 CHIX 11:51:10
217 4,286.00 CHIX 11:54:05
92 4,286.00 CHIX 11:54:05
327 4,283.00 CHIX 11:57:08
301 4,283.00 CHIX 11:59:04
307 4,281.00 CHIX 12:00:24
199 4,285.50 CHIX 12:04:30
97 4,285.50 CHIX 12:04:30
344 4,286.00 CHIX 12:04:30
349 4,288.00 CHIX 12:07:53
319 4,290.00 CHIX 12:10:11
345 4,289.00 CHIX 12:12:42
337 4,287.00 CHIX 12:15:21
14 4,286.50 CHIX 12:18:18
215 4,286.00 CHIX 12:20:53
172 4,286.00 CHIX 12:21:42
138 4,286.00 CHIX 12:21:42
317 4,283.00 CHIX 12:25:11
61 4,285.00 CHIX 12:29:04
--- --- --- ---
282 4,285.00 CHIX 12:29:04
268 4,284.00 CHIX 12:30:22
33 4,284.00 CHIX 12:30:22
287 4,282.50 CHIX 12:33:20
279 4,283.00 CHIX 12:36:47
48 4,283.00 CHIX 12:37:21
80 4,283.00 CHIX 12:39:19
205 4,283.00 CHIX 12:39:22
223 4,283.00 CHIX 12:41:50
71 4,283.00 CHIX 12:41:50
337 4,285.50 CHIX 12:44:27
50 4,285.50 CHIX 12:47:14
50 4,285.50 CHIX 12:47:14
50 4,285.50 CHIX 12:47:14
314 4,285.00 CHIX 12:48:45
19 4,284.00 CHIX 12:51:14
151 4,284.00 CHIX 12:51:14
172 4,284.00 CHIX 12:51:14
10 4,286.00 CHIX 12:54:34
26 4,286.00 CHIX 12:54:34
280 4,286.00 CHIX 12:54:36
50 4,286.00 CHIX 12:58:19
63 4,286.50 CHIX 12:59:20
15 4,287.00 CHIX 13:00:11
114 4,287.00 CHIX 13:00:11
72 4,287.00 CHIX 13:00:13
3 4,287.00 CHIX 13:00:13
100 4,287.00 CHIX 13:00:13
176 4,287.00 CHIX 13:00:13
24 4,288.50 CHIX 13:02:09
50 4,288.50 CHIX 13:02:09
227 4,288.50 CHIX 13:02:09
144 4,287.50 CHIX 13:05:05
49 4,287.50 CHIX 13:05:05
160 4,287.50 CHIX 13:05:05
353 4,287.50 CHIX 13:08:15
355 4,288.50 CHIX 13:10:13
29 4,290.00 CHIX 13:13:31
190 4,290.00 CHIX 13:13:31
76 4,290.00 CHIX 13:13:31
166 4,289.00 CHIX 13:15:49
11 4,289.00 CHIX 13:15:49
94 4,290.00 CHIX 13:17:07
20 4,290.00 CHIX 13:17:37
80 4,290.00 CHIX 13:17:37
97 4,290.00 CHIX 13:18:01
104 4,291.00 CHIX 13:20:16
218 4,291.00 CHIX 13:20:16
--- --- --- ---
144 4,291.00 CHIX 13:23:50
209 4,291.00 CHIX 13:23:50
296 4,290.00 CHIX 13:25:48
5 4,290.00 CHIX 13:29:01
115 4,291.00 CHIX 13:29:57
57 4,291.00 CHIX 13:29:57
80 4,291.00 CHIX 13:29:57
50 4,291.00 CHIX 13:29:57
50 4,291.00 CHIX 13:29:57
134 4,291.00 CHIX 13:29:57
24 4,291.00 CHIX 13:29:57
32 4,291.00 CHIX 13:29:57
105 4,291.00 CHIX 13:29:57
354 4,290.50 CHIX 13:32:05
91 4,289.50 CHIX 13:34:00
230 4,289.50 CHIX 13:34:00
22 4,289.50 CHIX 13:36:47
15 4,290.00 CHIX 13:37:47
30 4,290.00 CHIX 13:37:47
14 4,290.00 CHIX 13:38:01
80 4,290.00 CHIX 13:38:01
215 4,290.00 CHIX 13:38:01
285 4,289.50 CHIX 13:38:01
347 4,289.50 CHIX 13:41:45
7 4,288.50 CHIX 13:44:24
290 4,288.50 CHIX 13:44:24
156 4,288.50 CHIX 13:45:42
197 4,288.50 CHIX 13:45:42
95 4,293.00 CHIX 13:49:04
197 4,293.00 CHIX 13:49:04
29 4,293.00 CHIX 13:49:04
18 4,293.00 CHIX 13:49:10
77 4,293.50 CHIX 13:50:10
21 4,294.00 CHIX 13:51:12
61 4,294.00 CHIX 13:51:19
14 4,294.00 CHIX 13:51:23
86 4,294.00 CHIX 13:51:23
132 4,294.00 CHIX 13:51:23
3 4,294.00 CHIX 13:51:41
52 4,293.00 CHIX 13:53:22
286 4,294.50 CHIX 13:54:51
115 4,295.00 CHIX 13:54:52
38 4,295.00 CHIX 13:56:14
50 4,295.00 CHIX 13:56:14
50 4,295.00 CHIX 13:56:14
215 4,295.00 CHIX 13:56:14
243 4,294.50 CHIX 13:56:14
30 4,295.00 CHIX 14:01:15
--- --- --- ---
84 4,295.50 CHIX 14:01:43
178 4,295.50 CHIX 14:01:43
103 4,295.50 CHIX 14:01:43
77 4,296.50 CHIX 14:02:42
194 4,296.50 CHIX 14:02:42
45 4,296.50 CHIX 14:02:42
291 4,298.00 CHIX 14:04:25
11 4,297.00 CHIX 14:06:41
34 4,297.50 CHIX 14:07:07
81 4,297.50 CHIX 14:07:07
16 4,297.50 CHIX 14:07:07
72 4,297.50 CHIX 14:07:12
274 4,297.50 CHIX 14:07:25
343 4,298.50 CHIX 14:10:08
352 4,297.50 CHIX 14:12:02
169 4,296.00 CHIX 14:13:01
8 4,296.00 CHIX 14:13:01
148 4,296.00 CHIX 14:13:01
336 4,299.00 CHIX 14:15:23
300 4,300.50 CHIX 14:18:53
178 4,300.00 CHIX 14:20:25
45 4,300.50 CHIX 14:21:09
271 4,300.50 CHIX 14:21:09
295 4,304.00 CHIX 14:22:55
293 4,307.00 CHIX 14:24:48
50 4,307.00 CHIX 14:26:01
320 4,306.50 CHIX 14:26:03
133 4,302.50 CHIX 14:28:48
169 4,302.50 CHIX 14:28:48
14 4,303.00 CHIX 14:29:37
37 4,303.00 CHIX 14:29:40
207 4,303.00 CHIX 14:29:40
331 4,302.00 CHIX 14:30:00
335 4,295.00 CHIX 14:30:33
333 4,292.50 CHIX 14:31:56
199 4,291.50 CHIX 14:32:12
95 4,291.50 CHIX 14:32:12
12 4,294.50 CHIX 14:33:07
15 4,294.50 CHIX 14:33:07
19 4,294.50 CHIX 14:33:07
75 4,296.50 CHIX 14:33:17
135 4,296.50 CHIX 14:33:17
140 4,298.00 CHIX 14:33:30
60 4,298.00 CHIX 14:33:30
120 4,298.00 CHIX 14:33:30
299 4,298.50 CHIX 14:34:09
165 4,296.00 CHIX 14:34:35
171 4,296.00 CHIX 14:34:35
--- --- --- ---
350 4,294.00 CHIX 14:36:15
50 4,289.00 CHIX 14:36:39
50 4,289.00 CHIX 14:36:39
66 4,289.00 CHIX 14:36:39
316 4,288.00 CHIX 14:37:10
60 4,287.00 CHIX 14:38:13
120 4,287.00 CHIX 14:38:13
150 4,287.00 CHIX 14:38:13
20 4,287.00 CHIX 14:38:13
15 4,285.50 CHIX 14:39:44
70 4,288.00 CHIX 14:40:09
30 4,288.00 CHIX 14:40:09
20 4,288.00 CHIX 14:40:09
79 4,287.50 CHIX 14:40:10
11 4,287.50 CHIX 14:40:10
219 4,287.50 CHIX 14:40:10
31 4,288.00 CHIX 14:41:27
100 4,288.00 CHIX 14:41:27
207 4,288.00 CHIX 14:41:27
315 4,284.50 CHIX 14:42:11
85 4,285.00 CHIX 14:43:20
48 4,285.00 CHIX 14:43:22
180 4,285.00 CHIX 14:43:22
343 4,287.00 CHIX 14:44:35
349 4,288.00 CHIX 14:45:32
285 4,284.00 CHIX 14:46:35
52 4,282.50 CHIX 14:47:55
157 4,282.50 CHIX 14:47:55
13 4,282.50 CHIX 14:47:55
64 4,282.50 CHIX 14:47:55
10 4,282.50 CHIX 14:47:55
15 4,283.00 CHIX 14:47:55
331 4,280.50 CHIX 14:48:47
191 4,281.00 CHIX 14:50:16
42 4,280.00 CHIX 14:50:31
328 4,280.00 CHIX 14:50:39
316 4,288.50 CHIX 14:53:01
296 4,288.00 CHIX 14:53:19
302 4,290.50 CHIX 14:54:02
326 4,290.00 CHIX 14:55:36
331 4,291.50 CHIX 14:56:26
338 4,295.50 CHIX 14:59:16
333 4,295.50 CHIX 14:59:16
352 4,296.50 CHIX 15:00:14
304 4,294.00 CHIX 15:02:02
305 4,295.00 CHIX 15:02:44
48 4,293.50 CHIX 15:03:41
72 4,293.50 CHIX 15:04:03
--- --- --- ---
320 4,294.50 CHIX 15:05:13
11 4,294.50 CHIX 15:05:13
38 4,296.50 CHIX 15:05:50
298 4,296.00 CHIX 15:05:56
16 4,296.00 CHIX 15:05:58
249 4,295.50 CHIX 15:07:01
99 4,295.50 CHIX 15:07:01
266 4,295.00 CHIX 15:08:10
84 4,295.00 CHIX 15:08:10
31 4,293.50 CHIX 15:10:20
14 4,293.50 CHIX 15:10:20
215 4,293.00 CHIX 15:10:21
355 4,292.50 CHIX 15:10:35
339 4,291.00 CHIX 15:12:03
165 4,288.00 CHIX 15:13:09
150 4,288.00 CHIX 15:13:09
346 4,288.00 CHIX 15:14:26
296 4,290.00 CHIX 15:15:48
78 4,289.00 CHIX 15:16:37
141 4,289.00 CHIX 15:16:37
66 4,289.00 CHIX 15:16:37
64 4,289.00 CHIX 15:16:44
146 4,291.00 CHIX 15:18:18
100 4,291.00 CHIX 15:18:18
83 4,291.00 CHIX 15:18:18
30 4,293.50 CHIX 15:19:38
82 4,294.50 CHIX 15:19:46
305 4,294.50 CHIX 15:20:01
48 4,297.00 CHIX 15:20:59
128 4,297.00 CHIX 15:21:00
120 4,297.00 CHIX 15:21:00
11 4,297.00 CHIX 15:21:00
11 4,297.00 CHIX 15:21:00
310 4,298.00 CHIX 15:21:45
248 4,297.50 CHIX 15:23:07
96 4,297.50 CHIX 15:23:07
150 4,299.00 CHIX 15:24:26
66 4,299.00 CHIX 15:24:26
96 4,299.00 CHIX 15:24:27
28 4,299.00 CHIX 15:25:17
15 4,299.00 CHIX 15:25:17
146 4,299.00 CHIX 15:25:20
100 4,299.00 CHIX 15:25:20
57 4,299.00 CHIX 15:25:20
128 4,297.50 CHIX 15:26:44
100 4,297.50 CHIX 15:27:00
100 4,297.50 CHIX 15:27:00
112 4,298.00 CHIX 15:28:01
--- --- --- ---
176 4,298.00 CHIX 15:28:01
327 4,299.00 CHIX 15:29:22
304 4,298.00 CHIX 15:30:46
330 4,296.00 CHIX 15:31:29
29 4,299.50 CHIX 15:33:27
105 4,299.50 CHIX 15:33:27
96 4,299.50 CHIX 15:33:27
35 4,299.50 CHIX 15:33:28
21 4,299.50 CHIX 15:33:28
15 4,301.50 CHIX 15:34:28
339 4,302.00 CHIX 15:34:32
143 4,302.00 CHIX 15:34:54
100 4,302.00 CHIX 15:34:55
81 4,306.00 CHIX 15:36:17
311 4,305.00 CHIX 15:36:30
143 4,303.00 CHIX 15:37:24
103 4,303.00 CHIX 15:37:26
41 4,303.00 CHIX 15:37:32
353 4,302.00 CHIX 15:38:24
152 4,303.50 CHIX 15:39:31
161 4,303.50 CHIX 15:39:31
311 4,301.00 CHIX 15:40:45
39 4,300.50 CHIX 15:42:25
100 4,300.50 CHIX 15:42:39
351 4,300.00 CHIX 15:42:48
100 4,299.50 CHIX 15:43:34
109 4,301.00 CHIX 15:44:28
195 4,301.00 CHIX 15:44:36
355 4,300.50 CHIX 15:45:06
156 4,302.00 CHIX 15:47:09
152 4,302.00 CHIX 15:47:09
329 4,302.50 CHIX 15:47:41
15 4,300.50 CHIX 15:49:17
331 4,300.00 CHIX 15:49:26
313 4,299.00 CHIX 15:50:31
70 4,298.00 CHIX 15:51:07
84 4,298.00 CHIX 15:51:09
100 4,298.00 CHIX 15:51:11
101 4,298.00 CHIX 15:51:14
215 4,296.50 CHIX 15:52:21
18 4,296.00 CHIX 15:53:29
13 4,296.00 CHIX 15:53:29
133 4,296.00 CHIX 15:53:29
133 4,296.00 CHIX 15:53:29
15 4,296.50 CHIX 15:54:02
100 4,296.50 CHIX 15:54:33
100 4,296.50 CHIX 15:54:33
100 4,297.50 CHIX 15:55:12
--- --- --- ---
286 4,299.00 CHIX 15:55:47
88 4,300.50 CHIX 15:56:52
131 4,300.50 CHIX 15:56:52
131 4,300.50 CHIX 15:56:52
86 4,301.00 CHIX 15:57:47
15 4,301.00 CHIX 15:58:03
100 4,301.50 CHIX 15:58:09
344 4,301.00 CHIX 15:58:11
100 4,300.50 CHIX 15:59:15
100 4,300.50 CHIX 15:59:15
58 4,300.50 CHIX 15:59:15
29 4,300.50 CHIX 15:59:15
19 4,300.50 CHIX 15:59:15
100 4,302.00 CHIX 16:00:00
106 4,301.00 CHIX 16:00:31
215 4,301.00 CHIX 16:00:31
20 4,300.50 CHIX 16:00:34
25 4,302.50 CHIX 16:02:00
111 4,302.50 CHIX 16:02:04
100 4,302.50 CHIX 16:02:04
100 4,302.50 CHIX 16:02:04
28 4,303.00 CHIX 16:03:00
307 4,303.00 CHIX 16:03:17
338 4,304.50 CHIX 16:03:47
61 4,306.00 CHIX 16:05:13
93 4,306.00 CHIX 16:05:20
260 4,306.00 CHIX 16:05:20
219 4,304.50 CHIX 16:06:05
100 4,304.50 CHIX 16:06:05
57 4,306.50 CHIX 16:07:16
100 4,306.50 CHIX 16:07:16
297 4,305.50 CHIX 16:07:52
300 4,305.50 CHIX 16:09:00
299 4,306.50 CHIX 16:10:07
215 4,307.50 CHIX 16:11:06
338 4,308.00 CHIX 16:11:40
90 4,307.00 CHIX 16:12:28
16 4,307.50 CHIX 16:13:07
81 4,307.50 CHIX 16:13:30
19 4,307.50 CHIX 16:13:30
31 4,307.50 CHIX 16:13:30
43 4,307.50 CHIX 16:13:30
109 4,307.50 CHIX 16:13:30
100 4,307.00 CHIX 16:14:09
170 4,307.00 CHIX 16:14:09
45 4,307.50 CHIX 16:14:09
32 4,307.00 CHIX 16:14:11
100 4,305.50 CHIX 16:15:01
--- --- --- ---
136 4,305.50 CHIX 16:15:01
214 4,307.00 CHIX 16:15:45
84 4,307.00 CHIX 16:15:45
91 4,305.50 CHIX 16:16:23
351 4,307.50 CHIX 16:17:28
179 4,306.00 CHIX 16:17:54
83 4,306.00 CHIX 16:17:54
44 4,306.00 CHIX 16:17:57
65 4,307.00 CHIX 16:18:51
127 4,307.00 CHIX 16:18:51
100 4,307.00 CHIX 16:18:51
190 4,308.00 CHIX 16:19:51
100 4,308.00 CHIX 16:19:51
325 4,307.00 CHIX 16:20:41
4 4,306.50 CHIX 16:21:16
306 4,306.50 CHIX 16:21:23
406 4,278.50 LSE 08:05:05
397 4,279.50 LSE 08:05:05
458 4,281.50 LSE 08:05:29
33 4,282.00 LSE 08:05:43
362 4,282.00 LSE 08:05:43
141 4,281.50 LSE 08:05:55
234 4,281.50 LSE 08:05:55
428 4,284.50 LSE 08:06:24
367 4,284.50 LSE 08:06:24
137 4,282.00 LSE 08:06:42
585 4,284.00 LSE 08:06:42
454 4,281.50 LSE 08:06:47
155 4,282.00 LSE 08:06:47
221 4,282.00 LSE 08:06:47
49 4,280.50 LSE 08:07:08
289 4,280.50 LSE 08:07:13
63 4,280.50 LSE 08:07:13
249 4,279.00 LSE 08:07:16
169 4,279.00 LSE 08:07:16
437 4,286.50 LSE 08:09:13
450 4,286.50 LSE 08:09:27
376 4,286.50 LSE 08:09:27
914 4,287.50 LSE 08:09:27
454 4,285.50 LSE 08:09:30
422 4,284.50 LSE 08:09:51
387 4,285.00 LSE 08:09:51
400 4,286.50 LSE 08:10:50
381 4,286.50 LSE 08:10:50
396 4,286.50 LSE 08:11:39
33 4,286.50 LSE 08:11:39
431 4,285.00 LSE 08:11:49
229 4,284.50 LSE 08:12:52
--- --- --- ---
175 4,284.50 LSE 08:12:52
396 4,284.50 LSE 08:12:52
423 4,286.00 LSE 08:13:54
144 4,286.50 LSE 08:14:03
299 4,297.00 LSE 08:15:41
806 4,297.00 LSE 08:15:54
586 4,296.00 LSE 08:15:59
411 4,295.50 LSE 08:16:03
390 4,295.00 LSE 08:16:05
338 4,296.00 LSE 08:17:32
100 4,296.00 LSE 08:17:32
250 4,295.50 LSE 08:17:37
121 4,295.50 LSE 08:17:37
26 4,294.50 LSE 08:17:58
31 4,294.50 LSE 08:18:01
396 4,294.50 LSE 08:18:01
421 4,292.50 LSE 08:18:28
343 4,293.00 LSE 08:19:56
97 4,293.00 LSE 08:19:56
428 4,295.00 LSE 08:21:03
428 4,293.50 LSE 08:21:35
432 4,293.50 LSE 08:21:35
456 4,294.50 LSE 08:21:35
449 4,293.00 LSE 08:22:17
367 4,292.00 LSE 08:22:45
368 4,290.00 LSE 08:23:09
301 4,292.50 LSE 08:23:54
427 4,290.50 LSE 08:24:57
336 4,289.50 LSE 08:26:03
60 4,289.50 LSE 08:26:03
266 4,292.50 LSE 08:28:14
113 4,292.50 LSE 08:28:14
403 4,292.00 LSE 08:28:35
394 4,292.00 LSE 08:29:32
408 4,291.50 LSE 08:29:40
413 4,295.50 LSE 08:32:56
24 4,297.50 LSE 08:33:44
458 4,297.50 LSE 08:33:44
448 4,297.50 LSE 08:34:02
68 4,297.00 LSE 08:34:22
117 4,297.50 LSE 08:35:01
66 4,297.50 LSE 08:35:01
188 4,297.50 LSE 08:35:01
411 4,295.50 LSE 08:35:03
449 4,296.00 LSE 08:35:03
490 4,295.00 LSE 08:35:32
458 4,294.50 LSE 08:35:36
29 4,294.00 LSE 08:36:35
--- --- --- ---
346 4,294.00 LSE 08:36:35
43 4,301.50 LSE 08:40:05
50 4,301.50 LSE 08:40:05
50 4,301.50 LSE 08:40:05
175 4,301.50 LSE 08:40:05
66 4,301.50 LSE 08:40:05
210 4,301.50 LSE 08:40:05
57 4,301.50 LSE 08:40:05
413 4,301.00 LSE 08:40:11
214 4,301.00 LSE 08:40:44
120 4,301.00 LSE 08:40:44
120 4,301.00 LSE 08:40:44
410 4,300.50 LSE 08:40:51
399 4,300.50 LSE 08:41:05
417 4,300.00 LSE 08:41:32
390 4,298.50 LSE 08:42:30
56 4,298.50 LSE 08:42:30
379 4,299.50 LSE 08:43:14
92 4,299.50 LSE 08:44:01
301 4,299.50 LSE 08:44:01
403 4,299.50 LSE 08:44:01
380 4,298.00 LSE 08:44:06
66 4,297.50 LSE 08:45:36
210 4,297.50 LSE 08:45:36
100 4,297.50 LSE 08:45:36
454 4,295.50 LSE 08:46:35
372 4,297.00 LSE 08:47:54
381 4,297.00 LSE 08:48:20
374 4,295.50 LSE 08:49:01
427 4,293.50 LSE 08:50:32
388 4,291.00 LSE 08:51:31
393 4,292.00 LSE 08:52:05
387 4,291.50 LSE 08:52:39
371 4,290.50 LSE 08:53:12
408 4,289.50 LSE 08:54:43
204 4,289.00 LSE 08:56:28
187 4,289.00 LSE 08:56:28
404 4,291.50 LSE 09:00:05
215 4,292.50 LSE 09:00:05
273 4,292.50 LSE 09:00:05
434 4,297.00 LSE 09:01:17
413 4,296.00 LSE 09:01:33
377 4,296.50 LSE 09:01:33
396 4,295.50 LSE 09:02:05
439 4,294.00 LSE 09:02:29
383 4,293.50 LSE 09:03:26
313 4,293.00 LSE 09:04:02
28 4,293.50 LSE 09:05:01
--- --- --- ---
367 4,294.50 LSE 09:05:01
125 4,293.50 LSE 09:05:17
250 4,293.50 LSE 09:05:17
370 4,292.00 LSE 09:05:21
327 4,290.00 LSE 09:06:42
113 4,290.00 LSE 09:06:42
426 4,293.00 LSE 09:08:36
414 4,292.50 LSE 09:09:03
379 4,291.50 LSE 09:09:15
372 4,291.00 LSE 09:09:46
104 4,290.50 LSE 09:10:19
273 4,290.50 LSE 09:10:19
176 4,288.00 LSE 09:11:15
36 4,288.00 LSE 09:11:15
214 4,288.00 LSE 09:11:15
403 4,289.50 LSE 09:11:54
457 4,290.50 LSE 09:12:20
395 4,290.50 LSE 09:13:27
424 4,291.50 LSE 09:14:31
440 4,291.00 LSE 09:14:32
33 4,291.00 LSE 09:14:32
488 4,291.00 LSE 09:14:32
428 4,290.50 LSE 09:14:48
13 4,290.00 LSE 09:14:49
374 4,290.00 LSE 09:14:49
13 4,290.00 LSE 09:14:49
50 4,293.00 LSE 09:16:40
230 4,293.00 LSE 09:16:40
98 4,293.00 LSE 09:16:40
34 4,292.00 LSE 09:16:45
370 4,292.50 LSE 09:16:45
320 4,292.50 LSE 09:16:45
111 4,292.50 LSE 09:16:45
36 4,292.00 LSE 09:16:46
20 4,292.00 LSE 09:16:52
123 4,292.00 LSE 09:16:52
49 4,292.00 LSE 09:16:52
143 4,292.00 LSE 09:16:52
37 4,292.00 LSE 09:16:52
337 4,291.00 LSE 09:16:57
88 4,291.00 LSE 09:16:57
375 4,287.50 LSE 09:18:13
416 4,286.00 LSE 09:19:29
442 4,287.50 LSE 09:21:02
442 4,285.50 LSE 09:21:12
310 4,286.50 LSE 09:22:51
105 4,286.50 LSE 09:22:51
45 4,286.50 LSE 09:23:40
--- --- --- ---
257 4,286.50 LSE 09:23:40
105 4,286.50 LSE 09:23:40
451 4,287.50 LSE 09:23:54
423 4,289.00 LSE 09:24:51
429 4,289.00 LSE 09:24:51
388 4,289.50 LSE 09:26:33
410 4,293.00 LSE 09:27:30
57 4,293.00 LSE 09:27:41
210 4,293.00 LSE 09:27:41
374 4,293.50 LSE 09:28:08
384 4,293.00 LSE 09:28:32
430 4,293.00 LSE 09:30:07
434 4,292.50 LSE 09:30:15
440 4,292.00 LSE 09:30:29
455 4,292.00 LSE 09:30:29
50 4,291.00 LSE 09:31:02
50 4,291.00 LSE 09:31:02
50 4,291.00 LSE 09:31:02
175 4,291.00 LSE 09:31:02
50 4,291.00 LSE 09:31:02
64 4,291.00 LSE 09:31:02
396 4,290.50 LSE 09:32:54
250 4,290.00 LSE 09:33:07
133 4,290.00 LSE 09:33:07
47 4,290.00 LSE 09:33:07
250 4,290.00 LSE 09:33:07
89 4,290.00 LSE 09:33:07
37 4,290.00 LSE 09:33:07
53 4,290.00 LSE 09:33:11
427 4,289.50 LSE 09:33:15
302 4,288.00 LSE 09:34:07
26 4,288.50 LSE 09:34:07
410 4,288.50 LSE 09:34:07
414 4,287.00 LSE 09:34:53
313 4,287.00 LSE 09:35:35
2 4,287.00 LSE 09:35:35
82 4,287.00 LSE 09:35:35
88 4,286.00 LSE 09:37:12
559 4,286.00 LSE 09:37:20
302 4,285.00 LSE 09:37:29
85 4,285.00 LSE 09:37:29
448 4,285.50 LSE 09:37:29
453 4,286.50 LSE 09:38:25
347 4,287.50 LSE 09:39:03
195 4,287.50 LSE 09:39:03
250 4,289.00 LSE 09:40:14
375 4,289.50 LSE 09:40:14
402 4,288.50 LSE 09:40:42
--- --- --- ---
99 4,288.00 LSE 09:41:21
264 4,288.00 LSE 09:41:21
88 4,288.00 LSE 09:41:21
391 4,288.50 LSE 09:41:21
104 4,288.50 LSE 09:42:46
269 4,288.50 LSE 09:42:46
421 4,288.50 LSE 09:42:46
400 4,289.00 LSE 09:43:55
413 4,291.00 LSE 09:44:30
132 4,290.50 LSE 09:46:40
307 4,290.50 LSE 09:46:40
443 4,290.50 LSE 09:47:00
320 4,294.00 LSE 09:49:27
50 4,294.00 LSE 09:49:27
333 4,294.00 LSE 09:49:38
63 4,294.00 LSE 09:49:38
5 4,293.50 LSE 09:50:05
410 4,293.50 LSE 09:50:05
53 4,292.00 LSE 09:50:24
22 4,292.00 LSE 09:50:24
44 4,292.00 LSE 09:50:28
101 4,292.00 LSE 09:50:28
2 4,292.00 LSE 09:50:28
224 4,292.00 LSE 09:50:41
441 4,291.50 LSE 09:51:44
300 4,290.50 LSE 09:52:58
98 4,290.50 LSE 09:52:58
408 4,289.50 LSE 09:54:14
433 4,289.00 LSE 09:54:50
417 4,290.00 LSE 09:56:52
162 4,290.50 LSE 09:57:49
71 4,290.50 LSE 09:57:49
186 4,290.50 LSE 09:57:49
428 4,292.00 LSE 10:00:00
320 4,291.00 LSE 10:00:11
73 4,291.00 LSE 10:00:11
419 4,289.50 LSE 10:00:36
43 4,286.50 LSE 10:01:11
390 4,286.50 LSE 10:01:43
409 4,288.00 LSE 10:03:46
457 4,288.00 LSE 10:03:46
429 4,289.50 LSE 10:05:16
90 4,287.50 LSE 10:06:01
260 4,287.50 LSE 10:06:01
50 4,287.50 LSE 10:06:01
411 4,285.00 LSE 10:07:44
383 4,283.00 LSE 10:09:02
199 4,283.00 LSE 10:10:01
--- --- --- ---
175 4,283.00 LSE 10:10:01
421 4,284.00 LSE 10:10:01
7 4,282.50 LSE 10:11:14
400 4,282.50 LSE 10:11:14
404 4,283.00 LSE 10:12:37
112 4,282.50 LSE 10:12:49
259 4,282.50 LSE 10:12:49
404 4,284.50 LSE 10:14:03
216 4,284.00 LSE 10:14:20
112 4,284.00 LSE 10:14:20
128 4,284.00 LSE 10:14:20
430 4,285.00 LSE 10:16:54
296 4,286.00 LSE 10:18:11
66 4,286.00 LSE 10:18:11
49 4,286.00 LSE 10:18:11
47 4,287.00 LSE 10:19:33
380 4,287.00 LSE 10:19:33
372 4,286.50 LSE 10:20:46
449 4,287.50 LSE 10:22:27
38 4,289.50 LSE 10:26:03
165 4,289.50 LSE 10:26:03
321 4,289.50 LSE 10:26:21
81 4,289.50 LSE 10:26:21
171 4,289.50 LSE 10:26:21
115 4,289.50 LSE 10:26:21
50 4,289.00 LSE 10:26:22
175 4,289.00 LSE 10:26:22
65 4,289.00 LSE 10:26:22
50 4,289.00 LSE 10:26:22
50 4,289.00 LSE 10:26:22
517 4,289.00 LSE 10:26:22
453 4,288.00 LSE 10:29:06
7 4,287.50 LSE 10:29:08
437 4,287.00 LSE 10:30:01
82 4,287.50 LSE 10:30:01
299 4,287.50 LSE 10:30:01
411 4,286.50 LSE 10:31:32
370 4,286.50 LSE 10:33:02
289 4,286.00 LSE 10:33:07
147 4,286.00 LSE 10:33:19
392 4,284.50 LSE 10:34:25
58 4,284.50 LSE 10:35:51
353 4,284.50 LSE 10:35:51
101 4,284.00 LSE 10:35:57
283 4,284.00 LSE 10:35:57
377 4,286.00 LSE 10:38:04
172 4,285.50 LSE 10:38:05
258 4,285.50 LSE 10:38:05
--- --- --- ---
376 4,286.00 LSE 10:40:10
13 4,285.50 LSE 10:40:11
438 4,285.50 LSE 10:40:11
32 4,284.00 LSE 10:40:42
380 4,284.00 LSE 10:40:48
35 4,284.00 LSE 10:41:09
11 4,285.00 LSE 10:43:06
402 4,285.00 LSE 10:43:06
457 4,285.50 LSE 10:43:06
397 4,284.50 LSE 10:46:04
389 4,285.00 LSE 10:46:04
93 4,283.50 LSE 10:46:48
217 4,283.50 LSE 10:46:50
118 4,283.50 LSE 10:46:50
160 4,284.00 LSE 10:49:06
279 4,284.00 LSE 10:49:06
378 4,282.50 LSE 10:49:22
77 4,282.50 LSE 10:49:22
404 4,282.50 LSE 10:51:02
381 4,282.00 LSE 10:51:07
66 4,282.00 LSE 10:51:07
425 4,282.00 LSE 10:54:04
40 4,281.50 LSE 10:54:09
352 4,281.50 LSE 10:54:09
52 4,283.00 LSE 10:56:02
383 4,283.00 LSE 10:56:02
451 4,283.50 LSE 10:57:08
258 4,282.50 LSE 10:59:12
185 4,282.50 LSE 10:59:12
284 4,281.50 LSE 11:00:13
102 4,281.50 LSE 11:00:13
600 4,285.00 LSE 11:02:56
231 4,284.50 LSE 11:03:39
175 4,284.50 LSE 11:03:39
50 4,284.50 LSE 11:03:39
93 4,284.50 LSE 11:03:39
69 4,284.50 LSE 11:03:39
288 4,284.50 LSE 11:03:39
57 4,288.00 LSE 11:06:58
200 4,288.00 LSE 11:06:58
13 4,290.00 LSE 11:08:15
380 4,290.00 LSE 11:08:15
398 4,290.00 LSE 11:08:15
374 4,289.50 LSE 11:10:13
215 4,290.00 LSE 11:10:13
270 4,290.00 LSE 11:10:13
264 4,290.00 LSE 11:10:13
155 4,290.00 LSE 11:10:13
--- --- --- ---
55 4,290.00 LSE 11:11:10
50 4,290.00 LSE 11:11:10
50 4,290.00 LSE 11:11:10
50 4,290.00 LSE 11:11:10
175 4,290.00 LSE 11:11:10
131 4,290.50 LSE 11:11:10
305 4,290.50 LSE 11:11:10
7 4,292.00 LSE 11:14:18
418 4,292.00 LSE 11:14:18
10 4,292.00 LSE 11:14:18
421 4,291.50 LSE 11:14:35
390 4,292.50 LSE 11:15:33
39 4,292.50 LSE 11:15:33
60 4,292.00 LSE 11:15:35
336 4,292.00 LSE 11:15:48
63 4,291.00 LSE 11:16:04
136 4,291.00 LSE 11:16:04
12 4,291.00 LSE 11:16:25
1 4,291.00 LSE 11:17:00
167 4,291.00 LSE 11:17:04
435 4,291.00 LSE 11:18:10
16 4,287.50 LSE 11:18:25
334 4,289.50 LSE 11:19:00
60 4,289.50 LSE 11:19:00
439 4,289.50 LSE 11:20:15
28 4,289.50 LSE 11:23:42
368 4,289.50 LSE 11:23:42
100 4,289.50 LSE 11:23:42
314 4,289.50 LSE 11:23:42
371 4,289.00 LSE 11:23:45
377 4,288.50 LSE 11:25:06
48 4,288.00 LSE 11:26:23
358 4,288.00 LSE 11:26:23
93 4,287.00 LSE 11:28:05
132 4,288.50 LSE 11:29:55
57 4,288.50 LSE 11:29:55
230 4,288.50 LSE 11:29:55
370 4,288.50 LSE 11:29:55
420 4,285.50 LSE 11:30:50
234 4,285.00 LSE 11:32:43
213 4,285.00 LSE 11:32:43
2 4,285.00 LSE 11:32:43
201 4,283.00 LSE 11:33:28
37 4,283.00 LSE 11:33:45
209 4,283.00 LSE 11:33:45
443 4,284.50 LSE 11:35:50
175 4,283.50 LSE 11:37:10
425 4,284.00 LSE 11:37:10
--- --- --- ---
426 4,284.50 LSE 11:38:26
371 4,284.00 LSE 11:39:01
447 4,284.00 LSE 11:39:50
91 4,283.50 LSE 11:39:53
63 4,283.50 LSE 11:39:54
110 4,283.50 LSE 11:40:17
184 4,283.50 LSE 11:40:17
1 4,282.00 LSE 11:41:01
240 4,282.00 LSE 11:41:01
175 4,282.00 LSE 11:41:01
406 4,283.50 LSE 11:44:18
447 4,284.50 LSE 11:45:31
572 4,285.00 LSE 11:45:31
476 4,285.50 LSE 11:45:31
174 4,284.50 LSE 11:47:00
249 4,284.50 LSE 11:47:00
1 4,285.50 LSE 11:50:24
418 4,285.50 LSE 11:50:24
25 4,285.00 LSE 11:50:25
258 4,286.00 LSE 11:52:51
327 4,286.00 LSE 11:52:51
129 4,285.50 LSE 11:54:05
278 4,285.50 LSE 11:54:05
228 4,286.00 LSE 11:54:05
280 4,286.00 LSE 11:54:05
129 4,286.00 LSE 11:54:05
264 4,286.00 LSE 11:54:05
60 4,286.00 LSE 11:54:05
341 4,283.50 LSE 11:55:05
30 4,283.50 LSE 11:55:05
53 4,283.00 LSE 11:56:42
27 4,283.00 LSE 11:56:42
370 4,283.00 LSE 11:57:08
417 4,283.50 LSE 11:58:14
419 4,282.50 LSE 11:59:04
446 4,283.00 LSE 11:59:04
368 4,281.00 LSE 12:00:24
413 4,281.50 LSE 12:01:20
350 4,285.50 LSE 12:04:30
755 4,285.50 LSE 12:04:30
240 4,285.00 LSE 12:04:33
65 4,285.00 LSE 12:04:33
83 4,285.00 LSE 12:04:37
439 4,285.50 LSE 12:05:09
368 4,285.00 LSE 12:05:21
33 4,286.50 LSE 12:07:04
421 4,288.00 LSE 12:07:53
290 4,287.00 LSE 12:08:08
--- --- --- ---
141 4,287.00 LSE 12:08:08
438 4,287.50 LSE 12:08:08
272 4,290.00 LSE 12:10:11
180 4,290.00 LSE 12:10:11
385 4,289.00 LSE 12:10:21
407 4,289.00 LSE 12:11:54
452 4,289.00 LSE 12:12:42
440 4,288.00 LSE 12:13:18
380 4,287.50 LSE 12:14:27
415 4,288.00 LSE 12:15:21
444 4,287.00 LSE 12:16:40
141 4,286.50 LSE 12:18:13
286 4,286.50 LSE 12:18:13
398 4,287.50 LSE 12:18:13
373 4,286.00 LSE 12:21:42
366 4,285.50 LSE 12:21:47
4 4,285.50 LSE 12:21:47
407 4,284.00 LSE 12:22:10
94 4,283.00 LSE 12:23:05
261 4,283.00 LSE 12:24:02
93 4,283.00 LSE 12:24:02
21 4,282.50 LSE 12:25:11
276 4,282.50 LSE 12:25:17
384 4,283.50 LSE 12:26:02
55 4,283.50 LSE 12:26:02
27 4,284.50 LSE 12:29:04
175 4,284.50 LSE 12:29:04
240 4,284.50 LSE 12:29:04
437 4,285.00 LSE 12:29:04
433 4,284.00 LSE 12:30:22
426 4,283.00 LSE 12:32:10
414 4,282.50 LSE 12:33:20
452 4,282.00 LSE 12:33:40
3 4,282.00 LSE 12:33:40
314 4,282.00 LSE 12:34:25
115 4,282.00 LSE 12:34:25
434 4,283.00 LSE 12:37:21
391 4,283.00 LSE 12:37:21
28 4,283.00 LSE 12:37:43
346 4,283.00 LSE 12:37:45
48 4,283.00 LSE 12:38:25
305 4,283.00 LSE 12:38:25
34 4,283.00 LSE 12:39:22
451 4,283.00 LSE 12:41:50
17 4,282.50 LSE 12:41:57
295 4,282.50 LSE 12:41:57
105 4,282.50 LSE 12:41:57
431 4,283.00 LSE 12:43:21
--- --- --- ---
417 4,285.50 LSE 12:44:27
73 4,284.50 LSE 12:44:37
328 4,284.50 LSE 12:44:37
440 4,285.00 LSE 12:44:37
464 4,284.50 LSE 12:48:45
431 4,285.00 LSE 12:48:45
430 4,284.00 LSE 12:49:56
441 4,284.50 LSE 12:49:56
176 4,284.00 LSE 12:51:14
216 4,284.00 LSE 12:51:14
387 4,284.50 LSE 12:52:32
380 4,286.00 LSE 12:54:08
377 4,286.00 LSE 12:54:36
305 4,286.00 LSE 12:56:47
396 4,286.00 LSE 12:58:19
94 4,286.00 LSE 12:58:19
64 4,286.50 LSE 12:59:29
185 4,286.50 LSE 12:59:29
175 4,286.50 LSE 12:59:29
1 4,286.50 LSE 12:59:29
252 4,286.00 LSE 12:59:29
50 4,287.00 LSE 13:00:13
50 4,287.00 LSE 13:00:14
50 4,287.00 LSE 13:00:14
41 4,287.00 LSE 13:00:22
1 4,287.00 LSE 13:00:22
337 4,286.50 LSE 13:00:26
458 4,288.50 LSE 13:02:09
372 4,288.50 LSE 13:02:09
175 4,289.00 LSE 13:03:01
27 4,289.00 LSE 13:03:01
59 4,289.00 LSE 13:03:01
60 4,288.00 LSE 13:03:40
175 4,287.50 LSE 13:03:40
220 4,287.50 LSE 13:03:40
543 4,288.50 LSE 13:03:40
58 4,287.00 LSE 13:03:41
113 4,287.00 LSE 13:03:41
410 4,287.50 LSE 13:05:05
370 4,286.50 LSE 13:05:53
147 4,287.00 LSE 13:06:49
276 4,287.00 LSE 13:06:49
2 4,287.00 LSE 13:06:49
437 4,287.50 LSE 13:08:15
228 4,288.50 LSE 13:10:13
175 4,288.50 LSE 13:10:13
418 4,288.50 LSE 13:10:13
380 4,288.50 LSE 13:10:13
--- --- --- ---
424 4,288.00 LSE 13:10:16
447 4,287.50 LSE 13:10:57
589 4,290.00 LSE 13:13:31
435 4,289.00 LSE 13:15:49
384 4,289.00 LSE 13:15:49
394 4,290.00 LSE 13:17:24
389 4,290.00 LSE 13:17:24
50 4,290.00 LSE 13:17:37
175 4,290.00 LSE 13:17:37
587 4,290.00 LSE 13:18:01
302 4,291.50 LSE 13:19:43
142 4,291.50 LSE 13:19:43
43 4,291.00 LSE 13:20:16
50 4,291.00 LSE 13:20:16
240 4,291.00 LSE 13:20:16
125 4,291.00 LSE 13:20:16
50 4,291.00 LSE 13:20:16
50 4,291.00 LSE 13:20:16
50 4,291.00 LSE 13:20:16
50 4,291.00 LSE 13:20:16
302 4,291.00 LSE 13:20:16
487 4,291.00 LSE 13:20:16
372 4,291.00 LSE 13:23:50
88 4,290.50 LSE 13:24:32
72 4,290.50 LSE 13:24:32
50 4,290.50 LSE 13:24:32
175 4,290.50 LSE 13:24:32
2 4,290.50 LSE 13:24:32
50 4,290.50 LSE 13:24:32
230 4,290.50 LSE 13:24:32
175 4,290.50 LSE 13:24:32
591 4,290.50 LSE 13:24:32
299 4,290.00 LSE 13:25:48
129 4,290.00 LSE 13:25:48
175 4,290.00 LSE 13:27:49
57 4,290.00 LSE 13:27:49
43 4,290.00 LSE 13:27:49
58 4,290.00 LSE 13:29:01
42 4,290.00 LSE 13:29:01
214 4,290.00 LSE 13:29:01
85 4,290.00 LSE 13:29:01
175 4,291.00 LSE 13:29:57
211 4,291.00 LSE 13:29:57
248 4,291.00 LSE 13:31:12
291 4,291.00 LSE 13:31:12
529 4,290.50 LSE 13:32:05
194 4,290.00 LSE 13:32:07
86 4,290.00 LSE 13:32:15
--- --- --- ---
203 4,290.00 LSE 13:32:15
430 4,289.50 LSE 13:32:32
76 4,290.00 LSE 13:33:25
326 4,290.00 LSE 13:33:25
299 4,289.00 LSE 13:34:26
104 4,289.00 LSE 13:34:26
50 4,290.00 LSE 13:37:41
40 4,290.00 LSE 13:37:41
60 4,290.00 LSE 13:37:41
175 4,290.00 LSE 13:37:41
67 4,290.00 LSE 13:37:41
250 4,290.00 LSE 13:37:41
436 4,289.50 LSE 13:38:01
451 4,290.00 LSE 13:40:26
396 4,289.50 LSE 13:41:45
36 4,288.50 LSE 13:42:02
407 4,288.50 LSE 13:42:02
429 4,289.00 LSE 13:42:02
379 4,288.50 LSE 13:44:24
10 4,288.50 LSE 13:44:24
63 4,288.50 LSE 13:44:25
343 4,288.50 LSE 13:45:42
409 4,287.50 LSE 13:45:43
417 4,287.00 LSE 13:45:45
434 4,287.00 LSE 13:45:48
410 4,289.50 LSE 13:46:38
402 4,289.50 LSE 13:46:38
501 4,290.00 LSE 13:47:18
92 4,293.00 LSE 13:48:49
403 4,293.00 LSE 13:49:04
414 4,293.00 LSE 13:49:04
13 4,293.00 LSE 13:49:04
582 4,293.50 LSE 13:50:03
462 4,294.00 LSE 13:50:41
125 4,294.00 LSE 13:51:03
106 4,294.00 LSE 13:51:21
400 4,294.00 LSE 13:51:30
150 4,294.00 LSE 13:51:30
57 4,293.50 LSE 13:52:10
135 4,293.00 LSE 13:52:30
233 4,293.00 LSE 13:52:30
326 4,293.50 LSE 13:52:30
381 4,293.00 LSE 13:53:22
398 4,294.50 LSE 13:54:51
162 4,295.00 LSE 13:55:20
289 4,295.00 LSE 13:55:20
458 4,295.00 LSE 13:55:55
302 4,295.00 LSE 13:56:14
--- --- --- ---
140 4,295.00 LSE 13:56:14
409 4,295.00 LSE 13:56:14
447 4,295.50 LSE 13:57:43
6 4,296.50 LSE 13:58:24
158 4,296.50 LSE 13:58:27
189 4,296.50 LSE 13:58:27
61 4,296.50 LSE 13:58:27
441 4,295.00 LSE 13:58:39
412 4,296.00 LSE 13:58:39
122 4,296.00 LSE 13:59:12
250 4,296.00 LSE 13:59:12
182 4,293.50 LSE 14:00:01
98 4,293.50 LSE 14:00:01
42 4,296.00 LSE 14:01:27
177 4,296.00 LSE 14:01:37
217 4,296.00 LSE 14:01:37
250 4,296.00 LSE 14:01:37
153 4,296.00 LSE 14:01:37
230 4,296.00 LSE 14:01:38
181 4,296.00 LSE 14:01:38
188 4,296.00 LSE 14:01:43
421 4,298.00 LSE 14:03:07
355 4,297.50 LSE 14:03:31
123 4,297.50 LSE 14:03:31
414 4,299.00 LSE 14:03:53
408 4,298.00 LSE 14:04:17
375 4,297.50 LSE 14:04:34
162 4,297.00 LSE 14:04:51
276 4,297.00 LSE 14:04:51
441 4,297.00 LSE 14:05:46
185 4,297.50 LSE 14:07:25
188 4,297.50 LSE 14:07:25
417 4,297.00 LSE 14:07:47
406 4,296.50 LSE 14:07:51
57 4,299.00 LSE 14:09:41
21 4,299.00 LSE 14:09:41
109 4,299.00 LSE 14:09:41
624 4,298.50 LSE 14:10:08
443 4,298.00 LSE 14:10:10
290 4,298.00 LSE 14:10:28
57 4,298.00 LSE 14:10:28
104 4,298.00 LSE 14:10:28
50 4,297.50 LSE 14:12:02
302 4,297.50 LSE 14:12:02
59 4,297.50 LSE 14:12:02
420 4,297.50 LSE 14:12:02
59 4,296.00 LSE 14:13:01
11 4,296.00 LSE 14:13:01
--- --- --- ---
336 4,296.00 LSE 14:13:01
72 4,300.50 LSE 14:14:41
38 4,300.50 LSE 14:14:41
82 4,300.50 LSE 14:14:41
100 4,300.50 LSE 14:14:41
175 4,300.50 LSE 14:14:41
302 4,300.50 LSE 14:14:41
295 4,300.00 LSE 14:14:54
80 4,300.00 LSE 14:14:54
129 4,299.50 LSE 14:15:00
249 4,299.50 LSE 14:15:00
41 4,299.50 LSE 14:15:00
210 4,299.00 LSE 14:15:23
209 4,299.00 LSE 14:15:24
56 4,300.50 LSE 14:18:11
175 4,300.50 LSE 14:18:11
39 4,300.50 LSE 14:18:11
100 4,300.50 LSE 14:18:11
39 4,300.50 LSE 14:18:55
50 4,300.50 LSE 14:18:55
302 4,300.50 LSE 14:18:55
50 4,300.50 LSE 14:18:55
65 4,300.50 LSE 14:18:55
175 4,300.50 LSE 14:18:55
200 4,300.00 LSE 14:19:14
238 4,300.00 LSE 14:19:14
175 4,301.00 LSE 14:20:52
57 4,301.00 LSE 14:20:52
280 4,301.00 LSE 14:20:52
473 4,301.00 LSE 14:20:54
55 4,301.00 LSE 14:20:54
367 4,300.50 LSE 14:21:09
40 4,302.50 LSE 14:22:31
34 4,303.00 LSE 14:22:41
125 4,303.00 LSE 14:22:41
168 4,303.00 LSE 14:22:41
50 4,303.50 LSE 14:22:55
250 4,303.50 LSE 14:22:55
80 4,303.50 LSE 14:22:55
398 4,304.00 LSE 14:22:55
395 4,303.00 LSE 14:23:03
434 4,305.50 LSE 14:24:08
409 4,306.00 LSE 14:24:55
386 4,306.50 LSE 14:26:03
155 4,306.50 LSE 14:26:15
383 4,306.50 LSE 14:26:15
79 4,306.00 LSE 14:26:32
325 4,306.00 LSE 14:26:34
--- --- --- ---
54 4,306.00 LSE 14:26:34
393 4,304.50 LSE 14:27:01
387 4,303.50 LSE 14:28:00
39 4,303.00 LSE 14:28:48
397 4,303.00 LSE 14:28:48
175 4,303.00 LSE 14:29:37
56 4,303.00 LSE 14:29:37
407 4,302.50 LSE 14:29:57
209 4,302.00 LSE 14:30:00
175 4,302.00 LSE 14:30:00
428 4,302.00 LSE 14:30:00
377 4,300.50 LSE 14:30:09
173 4,299.50 LSE 14:30:18
204 4,299.50 LSE 14:30:18
379 4,297.50 LSE 14:30:31
439 4,294.00 LSE 14:30:34
382 4,292.00 LSE 14:30:43
150 4,293.50 LSE 14:31:11
175 4,293.50 LSE 14:31:11
50 4,293.50 LSE 14:31:11
416 4,293.00 LSE 14:31:22
108 4,292.50 LSE 14:31:56
280 4,292.50 LSE 14:31:56
175 4,291.50 LSE 14:32:12
66 4,291.50 LSE 14:32:12
50 4,291.50 LSE 14:32:12
50 4,291.50 LSE 14:32:12
50 4,291.50 LSE 14:32:12
30 4,291.50 LSE 14:32:12
578 4,291.50 LSE 14:32:12
388 4,292.00 LSE 14:32:12
298 4,292.50 LSE 14:32:46
46 4,292.50 LSE 14:32:46
140 4,292.50 LSE 14:32:46
436 4,293.50 LSE 14:33:07
297 4,298.00 LSE 14:33:30
210 4,298.00 LSE 14:33:30
155 4,298.00 LSE 14:33:30
108 4,298.00 LSE 14:33:30
150 4,298.00 LSE 14:33:30
18 4,298.50 LSE 14:33:30
367 4,298.50 LSE 14:33:30
26 4,298.50 LSE 14:33:30
552 4,299.00 LSE 14:33:47
125 4,298.50 LSE 14:34:09
175 4,298.50 LSE 14:34:09
2 4,298.50 LSE 14:34:09
50 4,298.50 LSE 14:34:09
--- --- --- ---
50 4,298.50 LSE 14:34:09
130 4,298.00 LSE 14:34:09
37 4,298.00 LSE 14:34:09
48 4,298.00 LSE 14:34:09
156 4,298.50 LSE 14:34:09
50 4,298.50 LSE 14:34:09
229 4,298.50 LSE 14:34:09
36 4,299.00 LSE 14:34:09
345 4,299.00 LSE 14:34:09
264 4,297.50 LSE 14:34:26
136 4,297.50 LSE 14:34:26
457 4,297.00 LSE 14:34:27
440 4,295.50 LSE 14:35:03
115 4,295.00 LSE 14:35:20
341 4,295.00 LSE 14:35:20
307 4,294.50 LSE 14:35:23
71 4,294.50 LSE 14:35:23
162 4,293.50 LSE 14:35:46
169 4,293.50 LSE 14:35:48
87 4,293.50 LSE 14:35:48
162 4,293.50 LSE 14:36:15
285 4,293.50 LSE 14:36:15
128 4,294.00 LSE 14:36:15
289 4,294.00 LSE 14:36:15
404 4,291.00 LSE 14:36:31
394 4,288.00 LSE 14:37:10
420 4,289.00 LSE 14:37:38
3 4,289.00 LSE 14:37:38
398 4,288.00 LSE 14:37:51
398 4,288.50 LSE 14:37:51
36 4,287.00 LSE 14:38:11
86 4,287.00 LSE 14:38:11
111 4,287.00 LSE 14:38:13
145 4,287.00 LSE 14:38:13
17 4,286.00 LSE 14:38:35
325 4,286.00 LSE 14:38:35
448 4,286.00 LSE 14:38:40
86 4,286.00 LSE 14:38:40
92 4,283.50 LSE 14:38:57
315 4,283.50 LSE 14:38:57
47 4,285.00 LSE 14:39:48
100 4,285.00 LSE 14:39:48
430 4,286.50 LSE 14:40:01
84 4,286.50 LSE 14:40:01
363 4,286.50 LSE 14:40:01
36 4,287.00 LSE 14:40:10
30 4,287.00 LSE 14:40:10
30 4,287.00 LSE 14:40:10
--- --- --- ---
20 4,287.00 LSE 14:40:10
32 4,287.00 LSE 14:40:10
22 4,287.00 LSE 14:40:10
24 4,287.00 LSE 14:40:10
415 4,287.50 LSE 14:40:10
203 4,287.00 LSE 14:40:10
32 4,287.00 LSE 14:40:10
25 4,287.00 LSE 14:40:10
66 4,286.50 LSE 14:40:18
350 4,286.50 LSE 14:40:18
369 4,286.50 LSE 14:40:21
425 4,286.50 LSE 14:40:21
81 4,286.50 LSE 14:40:21
60 4,286.50 LSE 14:40:21
227 4,286.50 LSE 14:40:21
312 4,288.00 LSE 14:41:25
16 4,286.50 LSE 14:41:27
50 4,286.50 LSE 14:41:27
16 4,286.50 LSE 14:41:27
83 4,286.50 LSE 14:41:27
388 4,287.50 LSE 14:41:27
547 4,287.50 LSE 14:41:27
21 4,286.50 LSE 14:41:28
187 4,286.50 LSE 14:41:28
131 4,284.00 LSE 14:42:11
369 4,284.00 LSE 14:42:11
429 4,284.50 LSE 14:42:11
100 4,283.50 LSE 14:42:23
47 4,283.50 LSE 14:42:23
86 4,285.00 LSE 14:43:22
373 4,285.00 LSE 14:43:23
165 4,285.00 LSE 14:43:23
211 4,285.00 LSE 14:43:23
207 4,285.00 LSE 14:43:23
170 4,285.00 LSE 14:43:23
27 4,285.00 LSE 14:43:23
300 4,285.00 LSE 14:43:23
429 4,284.50 LSE 14:43:24
372 4,287.00 LSE 14:44:32
80 4,287.00 LSE 14:44:35
290 4,287.00 LSE 14:44:35
58 4,287.00 LSE 14:44:35
224 4,286.00 LSE 14:44:38
162 4,286.00 LSE 14:44:38
399 4,286.50 LSE 14:44:38
221 4,286.00 LSE 14:44:52
65 4,286.00 LSE 14:44:52
50 4,286.00 LSE 14:44:52
--- --- --- ---
50 4,286.00 LSE 14:44:52
207 4,286.00 LSE 14:44:52
231 4,286.00 LSE 14:44:52
309 4,287.50 LSE 14:45:32
97 4,287.50 LSE 14:45:32
436 4,287.00 LSE 14:45:48
425 4,287.00 LSE 14:45:48
405 4,285.50 LSE 14:46:04
13 4,284.50 LSE 14:46:31
324 4,284.50 LSE 14:46:35
50 4,284.50 LSE 14:46:35
73 4,284.00 LSE 14:47:13
99 4,284.00 LSE 14:47:13
100 4,284.00 LSE 14:47:13
100 4,284.00 LSE 14:47:13
383 4,283.50 LSE 14:47:15
382 4,282.00 LSE 14:47:20
353 4,283.00 LSE 14:47:20
80 4,283.00 LSE 14:47:20
38 4,282.00 LSE 14:47:55
414 4,282.00 LSE 14:47:55
22 4,281.00 LSE 14:48:17
84 4,281.00 LSE 14:48:22
267 4,281.00 LSE 14:48:22
267 4,281.00 LSE 14:48:22
58 4,281.00 LSE 14:48:25
54 4,281.00 LSE 14:48:25
48 4,280.50 LSE 14:48:38
43 4,280.50 LSE 14:48:38
215 4,280.50 LSE 14:48:38
93 4,280.50 LSE 14:48:38
48 4,280.50 LSE 14:48:38
455 4,281.00 LSE 14:49:52
293 4,280.50 LSE 14:50:04
89 4,280.50 LSE 14:50:04
30 4,280.00 LSE 14:50:05
93 4,279.50 LSE 14:50:30
386 4,280.00 LSE 14:50:30
433 4,280.50 LSE 14:50:30
80 4,279.50 LSE 14:50:39
298 4,279.50 LSE 14:50:39
304 4,279.50 LSE 14:50:39
395 4,280.00 LSE 14:51:00
200 4,286.50 LSE 14:52:49
83 4,286.50 LSE 14:52:49
66 4,286.50 LSE 14:52:49
50 4,288.00 LSE 14:53:19
52 4,288.00 LSE 14:53:19
--- --- --- ---
50 4,288.00 LSE 14:53:19
175 4,288.00 LSE 14:53:19
66 4,288.00 LSE 14:53:19
142 4,288.00 LSE 14:53:19
385 4,288.00 LSE 14:53:19
152 4,288.00 LSE 14:53:19
271 4,288.00 LSE 14:53:19
419 4,288.00 LSE 14:53:19
595 4,287.00 LSE 14:53:20
434 4,290.00 LSE 14:54:05
390 4,290.00 LSE 14:54:05
173 4,290.50 LSE 14:54:28
284 4,290.50 LSE 14:54:28
379 4,290.00 LSE 14:54:34
391 4,290.50 LSE 14:55:36
409 4,290.00 LSE 14:55:37
381 4,290.00 LSE 14:55:37
372 4,289.00 LSE 14:55:38
410 4,291.50 LSE 14:56:26
109 4,290.50 LSE 14:56:33
88 4,290.50 LSE 14:56:33
123 4,290.50 LSE 14:56:33
118 4,290.50 LSE 14:56:33
178 4,289.50 LSE 14:56:56
39 4,289.50 LSE 14:56:56
104 4,295.00 LSE 14:58:52
1 4,295.00 LSE 14:58:52
395 4,295.50 LSE 14:59:16
175 4,297.00 LSE 14:59:49
175 4,297.00 LSE 14:59:49
230 4,297.00 LSE 14:59:49
500 4,296.50 LSE 14:59:50
34 4,296.50 LSE 14:59:59
101 4,296.50 LSE 14:59:59
142 4,297.00 LSE 15:00:13
500 4,297.00 LSE 15:00:13
60 4,296.00 LSE 15:00:14
456 4,296.50 LSE 15:00:14
497 4,296.50 LSE 15:00:14
401 4,296.00 LSE 15:00:15
172 4,295.50 LSE 15:00:23
228 4,295.50 LSE 15:00:23
143 4,294.00 LSE 15:00:41
276 4,294.00 LSE 15:00:41
417 4,292.50 LSE 15:01:34
393 4,293.50 LSE 15:01:34
435 4,293.50 LSE 15:01:34
217 4,294.50 LSE 15:02:44
--- --- --- ---
50 4,294.50 LSE 15:02:44
50 4,294.50 LSE 15:02:44
100 4,294.50 LSE 15:02:44
374 4,295.00 LSE 15:02:44
455 4,295.00 LSE 15:02:44
370 4,294.00 LSE 15:02:56
103 4,293.50 LSE 15:03:00
286 4,293.50 LSE 15:03:00
100 4,293.50 LSE 15:03:40
38 4,293.50 LSE 15:03:40
22 4,293.50 LSE 15:03:40
100 4,293.50 LSE 15:03:40
331 4,294.00 LSE 15:03:40
42 4,294.00 LSE 15:03:40
412 4,294.00 LSE 15:03:40
100 4,293.50 LSE 15:03:43
49 4,293.50 LSE 15:03:49
279 4,293.50 LSE 15:04:05
382 4,293.50 LSE 15:04:05
135 4,293.50 LSE 15:04:08
331 4,294.50 LSE 15:04:42
378 4,294.50 LSE 15:04:42
104 4,294.50 LSE 15:05:13
174 4,294.50 LSE 15:05:13
174 4,294.50 LSE 15:05:13
58 4,294.50 LSE 15:05:13
116 4,294.50 LSE 15:05:13
66 4,294.50 LSE 15:05:13
50 4,294.50 LSE 15:05:13
50 4,294.50 LSE 15:05:13
50 4,294.50 LSE 15:05:13
69 4,294.50 LSE 15:05:13
400 4,296.00 LSE 15:05:51
62 4,296.00 LSE 15:05:56
247 4,296.00 LSE 15:05:56
62 4,296.00 LSE 15:05:56
425 4,295.50 LSE 15:06:33
280 4,295.00 LSE 15:07:01
65 4,295.00 LSE 15:07:01
198 4,295.00 LSE 15:07:01
50 4,295.00 LSE 15:07:01
50 4,295.00 LSE 15:07:01
52 4,295.00 LSE 15:07:01
167 4,295.00 LSE 15:07:01
382 4,294.00 LSE 15:07:22
326 4,293.00 LSE 15:07:42
427 4,293.00 LSE 15:07:42
427 4,294.50 LSE 15:08:10
--- --- --- ---
294 4,294.00 LSE 15:08:10
74 4,294.00 LSE 15:08:11
438 4,292.50 LSE 15:08:26
406 4,292.50 LSE 15:08:26
407 4,292.50 LSE 15:08:58
289 4,293.00 LSE 15:10:21
104 4,293.00 LSE 15:10:21
49 4,292.50 LSE 15:10:22
364 4,292.50 LSE 15:10:22
458 4,292.50 LSE 15:10:22
417 4,292.00 LSE 15:10:39
417 4,291.00 LSE 15:10:44
430 4,291.00 LSE 15:11:15
26 4,291.00 LSE 15:11:16
442 4,291.00 LSE 15:11:16
330 4,291.00 LSE 15:12:03
50 4,291.00 LSE 15:12:03
65 4,291.00 LSE 15:12:03
454 4,291.00 LSE 15:12:03
380 4,290.50 LSE 15:12:18
70 4,289.00 LSE 15:12:34
230 4,289.00 LSE 15:12:34
410 4,288.00 LSE 15:13:09
386 4,288.50 LSE 15:13:09
399 4,289.00 LSE 15:13:52
396 4,288.50 LSE 15:14:09
121 4,289.50 LSE 15:15:12
438 4,289.50 LSE 15:15:12
192 4,289.50 LSE 15:15:12
73 4,289.50 LSE 15:15:12
375 4,290.00 LSE 15:15:48
441 4,289.00 LSE 15:15:54
57 4,289.50 LSE 15:17:15
46 4,289.50 LSE 15:17:15
368 4,289.50 LSE 15:17:30
421 4,289.50 LSE 15:17:30
147 4,289.50 LSE 15:17:32
374 4,289.50 LSE 15:17:32
477 4,289.50 LSE 15:17:45
52 4,289.50 LSE 15:17:45
210 4,290.50 LSE 15:17:51
412 4,290.50 LSE 15:17:58
409 4,290.50 LSE 15:17:58
213 4,290.50 LSE 15:17:58
223 4,291.00 LSE 15:18:10
3 4,291.00 LSE 15:18:11
158 4,291.00 LSE 15:18:18
30 4,290.50 LSE 15:18:20
--- --- --- ---
427 4,290.50 LSE 15:18:20
487 4,294.00 LSE 15:19:37
421 4,294.00 LSE 15:19:37
260 4,293.50 LSE 15:19:38
378 4,294.00 LSE 15:20:01
547 4,295.00 LSE 15:20:22
424 4,295.00 LSE 15:20:22
473 4,297.00 LSE 15:20:56
393 4,297.00 LSE 15:21:00
437 4,298.50 LSE 15:21:45
406 4,298.50 LSE 15:21:45
409 4,296.50 LSE 15:22:00
390 4,297.50 LSE 15:22:00
22 4,297.50 LSE 15:22:00
478 4,297.50 LSE 15:22:00
280 4,298.00 LSE 15:22:32
174 4,298.00 LSE 15:22:32
262 4,298.00 LSE 15:22:32
127 4,298.00 LSE 15:22:32
37 4,299.00 LSE 15:24:00
456 4,299.00 LSE 15:24:26
780 4,299.00 LSE 15:24:26
662 4,300.00 LSE 15:25:11
91 4,300.00 LSE 15:25:11
495 4,299.50 LSE 15:25:15
184 4,299.50 LSE 15:25:15
238 4,299.50 LSE 15:25:15
442 4,299.00 LSE 15:25:20
419 4,297.50 LSE 15:25:41
200 4,297.00 LSE 15:26:38
381 4,297.00 LSE 15:26:38
438 4,297.00 LSE 15:26:38
26 4,297.00 LSE 15:26:38
404 4,298.00 LSE 15:28:01
51 4,298.00 LSE 15:28:01
228 4,298.00 LSE 15:28:01
114 4,298.00 LSE 15:28:01
100 4,297.50 LSE 15:28:53
100 4,297.50 LSE 15:28:53
20 4,298.00 LSE 15:29:01
429 4,299.00 LSE 15:29:22
403 4,298.50 LSE 15:29:42
517 4,298.50 LSE 15:29:42
439 4,298.50 LSE 15:30:21
174 4,298.50 LSE 15:30:21
396 4,298.50 LSE 15:30:21
502 4,298.00 LSE 15:30:46
110 4,297.50 LSE 15:30:47
--- --- --- ---
352 4,297.50 LSE 15:30:47
440 4,297.00 LSE 15:30:56
154 4,296.00 LSE 15:31:29
270 4,296.00 LSE 15:31:29
442 4,296.00 LSE 15:31:29
379 4,296.00 LSE 15:31:29
371 4,297.00 LSE 15:32:21
164 4,300.00 LSE 15:33:49
200 4,301.00 LSE 15:34:01
109 4,301.00 LSE 15:34:01
332 4,301.00 LSE 15:34:01
50 4,302.00 LSE 15:34:37
100 4,302.00 LSE 15:34:37
64 4,302.00 LSE 15:34:37
2 4,302.00 LSE 15:34:37
2 4,302.00 LSE 15:34:37
329 4,302.00 LSE 15:34:37
36 4,302.00 LSE 15:34:37
50 4,302.00 LSE 15:34:37
48 4,302.00 LSE 15:34:37
96 4,303.00 LSE 15:35:16
187 4,303.00 LSE 15:35:16
50 4,303.00 LSE 15:35:16
82 4,303.00 LSE 15:35:16
151 4,303.00 LSE 15:35:16
369 4,303.00 LSE 15:35:16
302 4,303.00 LSE 15:35:16
143 4,303.00 LSE 15:35:16
910 4,303.00 LSE 15:35:16
549 4,303.00 LSE 15:35:16
50 4,305.50 LSE 15:36:25
41 4,305.50 LSE 15:36:25
65 4,305.50 LSE 15:36:25
50 4,305.50 LSE 15:36:25
156 4,305.00 LSE 15:36:30
262 4,305.00 LSE 15:36:30
50 4,305.00 LSE 15:36:30
50 4,305.00 LSE 15:36:30
50 4,305.00 LSE 15:36:30
175 4,305.00 LSE 15:36:30
65 4,305.00 LSE 15:36:30
4 4,305.00 LSE 15:36:30
50 4,305.00 LSE 15:36:30
407 4,305.00 LSE 15:36:30
417 4,305.00 LSE 15:36:30
348 4,303.00 LSE 15:37:20
398 4,303.00 LSE 15:37:20
54 4,303.00 LSE 15:37:20
--- --- --- ---
76 4,302.50 LSE 15:37:34
356 4,302.50 LSE 15:37:41
419 4,302.50 LSE 15:38:14
397 4,302.00 LSE 15:38:24
379 4,301.50 LSE 15:38:27
382 4,301.50 LSE 15:39:02
444 4,301.50 LSE 15:39:02
250 4,303.50 LSE 15:39:31
57 4,303.50 LSE 15:39:31
124 4,303.50 LSE 15:39:31
375 4,303.50 LSE 15:39:31
382 4,303.50 LSE 15:39:31
433 4,302.50 LSE 15:40:16
422 4,303.00 LSE 15:40:16
456 4,301.00 LSE 15:41:01
426 4,301.00 LSE 15:41:01
29 4,299.50 LSE 15:41:11
401 4,299.50 LSE 15:41:11
430 4,300.50 LSE 15:42:01
419 4,300.50 LSE 15:42:48
368 4,300.00 LSE 15:42:48
180 4,299.50 LSE 15:42:50
69 4,299.50 LSE 15:42:50
150 4,299.50 LSE 15:43:05
409 4,299.00 LSE 15:43:07
143 4,299.00 LSE 15:43:07
244 4,299.00 LSE 15:43:07
54 4,300.00 LSE 15:43:59
597 4,301.00 LSE 15:44:28
464 4,300.50 LSE 15:44:36
425 4,300.50 LSE 15:44:36
331 4,300.00 LSE 15:45:06
38 4,300.00 LSE 15:45:06
409 4,300.00 LSE 15:45:06
390 4,300.50 LSE 15:45:06
450 4,300.50 LSE 15:45:06
42 4,299.50 LSE 15:45:39
404 4,299.50 LSE 15:45:39
437 4,300.50 LSE 15:46:04
1 4,300.50 LSE 15:46:13
438 4,300.50 LSE 15:46:13
151 4,300.50 LSE 15:46:38
75 4,300.50 LSE 15:46:38
42 4,300.50 LSE 15:46:38
183 4,300.50 LSE 15:46:38
614 4,302.50 LSE 15:47:41
445 4,302.00 LSE 15:47:51
398 4,302.00 LSE 15:47:51
--- --- --- ---
44 4,301.00 LSE 15:48:01
352 4,301.00 LSE 15:48:01
14 4,301.00 LSE 15:48:01
455 4,299.50 LSE 15:48:12
100 4,300.00 LSE 15:49:15
367 4,300.00 LSE 15:49:15
47 4,300.00 LSE 15:49:16
50 4,300.00 LSE 15:49:26
175 4,300.00 LSE 15:49:26
65 4,300.00 LSE 15:49:26
50 4,300.00 LSE 15:49:26
243 4,300.00 LSE 15:49:26
458 4,299.00 LSE 15:49:46
455 4,299.00 LSE 15:50:31
435 4,299.00 LSE 15:50:31
433 4,299.00 LSE 15:50:49
1 4,299.00 LSE 15:50:49
386 4,298.00 LSE 15:51:07
455 4,298.00 LSE 15:51:35
404 4,297.50 LSE 15:51:59
408 4,297.00 LSE 15:52:00
400 4,296.50 LSE 15:52:27
434 4,295.50 LSE 15:53:03
403 4,296.00 LSE 15:53:52
377 4,296.00 LSE 15:53:52
196 4,297.50 LSE 15:55:11
48 4,297.50 LSE 15:55:11
100 4,297.50 LSE 15:55:11
56 4,297.50 LSE 15:55:11
50 4,299.00 LSE 15:55:37
302 4,299.00 LSE 15:55:37
65 4,299.00 LSE 15:55:37
25 4,299.00 LSE 15:55:40
40 4,299.00 LSE 15:55:47
65 4,299.00 LSE 15:55:47
50 4,299.00 LSE 15:55:47
302 4,299.00 LSE 15:55:47
435 4,299.00 LSE 15:55:47
370 4,299.00 LSE 15:55:47
280 4,299.00 LSE 15:56:07
280 4,299.00 LSE 15:56:07
157 4,300.50 LSE 15:56:52
255 4,300.50 LSE 15:56:52
31 4,300.00 LSE 15:56:53
72 4,300.00 LSE 15:56:58
658 4,300.00 LSE 15:56:58
346 4,300.00 LSE 15:56:58
32 4,301.00 LSE 15:57:44
--- --- --- ---
100 4,301.00 LSE 15:57:44
100 4,301.00 LSE 15:57:44
63 4,301.00 LSE 15:57:44
410 4,301.00 LSE 15:57:46
453 4,301.00 LSE 15:58:11
395 4,300.50 LSE 15:58:13
13 4,300.50 LSE 15:58:13
35 4,300.50 LSE 15:58:13
40 4,300.50 LSE 15:58:13
321 4,300.50 LSE 15:58:13
453 4,300.50 LSE 15:58:13
69 4,300.50 LSE 15:58:13
419 4,300.50 LSE 15:59:00
500 4,302.00 LSE 16:00:00
45 4,302.00 LSE 16:00:00
636 4,302.00 LSE 16:00:00
458 4,301.50 LSE 16:00:17
535 4,301.50 LSE 16:00:17
68 4,301.00 LSE 16:00:31
302 4,301.00 LSE 16:00:31
449 4,301.00 LSE 16:00:31
451 4,301.50 LSE 16:01:51
500 4,302.00 LSE 16:01:58
436 4,302.50 LSE 16:02:04
427 4,302.00 LSE 16:02:05
404 4,302.00 LSE 16:02:05
420 4,301.50 LSE 16:02:16
377 4,303.00 LSE 16:02:58
391 4,304.50 LSE 16:03:47
707 4,304.50 LSE 16:03:47
157 4,304.50 LSE 16:04:19
240 4,304.50 LSE 16:04:19
301 4,304.50 LSE 16:04:19
506 4,304.00 LSE 16:04:38
2 4,306.00 LSE 16:05:20
175 4,306.00 LSE 16:05:20
50 4,306.00 LSE 16:05:20
15 4,306.00 LSE 16:05:20
105 4,306.00 LSE 16:05:21
28 4,306.00 LSE 16:05:22
43 4,306.00 LSE 16:05:22
418 4,305.50 LSE 16:05:24
545 4,305.50 LSE 16:05:58
92 4,305.00 LSE 16:06:03
93 4,305.00 LSE 16:06:03
47 4,305.00 LSE 16:06:03
53 4,305.00 LSE 16:06:03
68 4,305.00 LSE 16:06:03
--- --- --- ---
43 4,305.00 LSE 16:06:03
414 4,304.50 LSE 16:06:05
464 4,306.00 LSE 16:07:20
95 4,306.00 LSE 16:07:29
457 4,306.00 LSE 16:07:29
32 4,305.50 LSE 16:07:35
207 4,305.50 LSE 16:07:36
91 4,305.50 LSE 16:08:00
124 4,305.50 LSE 16:08:00
381 4,304.50 LSE 16:08:14
301 4,305.50 LSE 16:09:15
32 4,305.00 LSE 16:09:21
463 4,305.00 LSE 16:09:21
522 4,306.50 LSE 16:10:07
406 4,305.50 LSE 16:10:09
207 4,305.50 LSE 16:10:46
2 4,307.50 LSE 16:11:09
387 4,307.50 LSE 16:11:17
500 4,308.00 LSE 16:11:40
114 4,307.50 LSE 16:11:55
487 4,307.50 LSE 16:11:55
384 4,307.00 LSE 16:12:03
70 4,307.00 LSE 16:12:28
301 4,307.00 LSE 16:12:28
423 4,308.00 LSE 16:13:35
97 4,308.00 LSE 16:13:58
373 4,308.00 LSE 16:13:58
418 4,307.00 LSE 16:14:09
490 4,307.50 LSE 16:14:09
429 4,306.00 LSE 16:15:01
52 4,307.50 LSE 16:15:33
257 4,307.00 LSE 16:15:45
240 4,307.00 LSE 16:15:45
451 4,307.00 LSE 16:15:45
71 4,306.50 LSE 16:16:11
301 4,306.50 LSE 16:16:11
414 4,306.50 LSE 16:16:11
390 4,307.50 LSE 16:17:28
581 4,307.00 LSE 16:17:45
447 4,306.50 LSE 16:17:47
345 4,305.50 LSE 16:18:00
95 4,305.50 LSE 16:18:00
436 4,306.00 LSE 16:18:41
174 4,307.00 LSE 16:18:50
259 4,307.00 LSE 16:18:51
382 4,307.00 LSE 16:19:20
385 4,307.50 LSE 16:19:56
54 4,307.00 LSE 16:19:57
--- --- --- ---
25 4,307.00 LSE 16:19:57
296 4,307.00 LSE 16:20:05
413 4,307.00 LSE 16:20:41
50 4,307.00 LSE 16:20:55
301 4,307.50 LSE 16:20:55
50 4,307.50 LSE 16:20:55
13 4,307.50 LSE 16:20:55
450 4,307.00 LSE 16:20:55
136 4,307.50 LSE 16:21:45
301 4,307.50 LSE 16:21:45
178 4,307.00 LSE 16:21:54
347 4,282.00 Turquoise 08:05:43
344 4,286.50 Turquoise 08:09:13
340 4,287.00 Turquoise 08:09:27
295 4,287.00 Turquoise 08:11:37
309 4,285.50 Turquoise 08:13:54
294 4,296.50 Turquoise 08:15:55
155 4,293.50 Turquoise 08:18:08
158 4,293.50 Turquoise 08:18:08
337 4,295.00 Turquoise 08:21:03
250 4,292.00 Turquoise 08:24:01
64 4,292.00 Turquoise 08:24:02
350 4,285.00 Turquoise 10:46:04
84 4,282.00 Turquoise 10:54:04
250 4,282.00 Turquoise 10:54:04
318 4,285.00 Turquoise 11:02:56
135 4,290.00 Turquoise 11:10:13
109 4,290.00 Turquoise 11:10:13
90 4,290.00 Turquoise 11:10:13
297 4,288.50 Turquoise 11:20:38
10 4,288.00 Turquoise 11:30:04
282 4,288.00 Turquoise 11:30:04
314 4,284.50 Turquoise 11:38:26
94 4,285.50 Turquoise 11:50:24
230 4,285.50 Turquoise 11:50:24
336 4,283.00 Turquoise 11:57:08
84 4,285.50 Turquoise 12:04:30
218 4,285.50 Turquoise 12:04:30
323 4,288.50 Turquoise 12:11:54
110 4,285.50 Turquoise 12:21:47
223 4,285.50 Turquoise 12:21:47
336 4,282.50 Turquoise 12:33:20
305 4,282.50 Turquoise 12:42:07
352 4,284.00 Turquoise 12:51:14
29 4,288.50 Turquoise 13:02:09
248 4,288.50 Turquoise 13:02:09
34 4,288.50 Turquoise 13:03:40
288 4,288.00 Turquoise 13:10:57
--- --- --- ---
29 4,290.00 Turquoise 13:18:29
4 4,291.00 Turquoise 13:20:57
288 4,291.00 Turquoise 13:23:50
5 4,290.00 Turquoise 13:28:56
309 4,291.00 Turquoise 13:31:12
304 4,289.00 Turquoise 13:34:26
24 4,289.50 Turquoise 13:41:45
196 4,289.50 Turquoise 13:41:45
109 4,289.50 Turquoise 13:41:45
289 4,293.00 Turquoise 13:49:04
260 4,295.50 Turquoise 13:55:10
34 4,295.50 Turquoise 13:55:10

ul-ex9920_13.htm

Exhibit 99.20:

RNS Number : 9462Z

Unilever PLC

26 May 2021

26 May 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 26 May 2021
Number of ordinary shares purchased: 509,456
Highest price paid per share: GBp 4,345.5000
Lowest price paid per share: GBp 4,301.0000
Volume weighted average price paid per share: GBp 4,320.8153
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 8,128,591 of its ordinary shares in treasury and has 2,621,115,181 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,321.1340 303,000
BATS 4,321.2319 92,000
Chi-X 4,321.2791 81,000
Turquoise 4,315.6610 33,456
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
22 4,329.50 BATE 08:07:32
--- --- --- ---
156 4,329.50 BATE 08:07:32
461 4,331.00 BATE 08:07:32
233 4,333.00 BATE 08:08:29
77 4,333.00 BATE 08:08:29
348 4,339.00 BATE 08:10:02
154 4,338.00 BATE 08:10:03
100 4,338.00 BATE 08:10:03
91 4,338.00 BATE 08:10:03
136 4,336.00 BATE 08:10:32
195 4,336.00 BATE 08:10:32
321 4,333.00 BATE 08:11:43
350 4,332.50 BATE 08:13:12
262 4,331.00 BATE 08:14:07
84 4,331.00 BATE 08:14:07
317 4,331.00 BATE 08:14:07
343 4,331.50 BATE 08:15:46
334 4,332.50 BATE 08:16:31
70 4,332.00 BATE 08:18:26
108 4,332.00 BATE 08:18:27
21 4,332.00 BATE 08:18:45
63 4,332.00 BATE 08:18:45
100 4,332.00 BATE 08:18:45
84 4,332.00 BATE 08:18:45
50 4,332.00 BATE 08:18:45
151 4,332.00 BATE 08:18:45
248 4,331.50 BATE 08:20:20
60 4,331.50 BATE 08:20:20
321 4,333.00 BATE 08:21:34
96 4,335.00 BATE 08:22:48
116 4,335.00 BATE 08:22:48
79 4,335.00 BATE 08:22:51
93 4,334.50 BATE 08:23:35
124 4,334.00 BATE 08:23:35
90 4,334.00 BATE 08:23:35
98 4,334.00 BATE 08:23:35
239 4,334.50 BATE 08:25:40
100 4,334.50 BATE 08:25:40
293 4,334.00 BATE 08:27:52
312 4,335.50 BATE 08:30:09
105 4,336.50 BATE 08:31:01
--- --- --- ---
237 4,336.50 BATE 08:31:01
124 4,335.50 BATE 08:31:10
41 4,335.50 BATE 08:31:16
84 4,335.50 BATE 08:31:16
48 4,335.50 BATE 08:31:16
291 4,336.50 BATE 08:32:58
44 4,336.50 BATE 08:32:58
119 4,332.50 BATE 08:34:35
209 4,332.50 BATE 08:34:35
296 4334.0000 BATE 08:36:27
281 4335.0000 BATE 08:38:03
6 4335.0000 BATE 08:38:03
277 4335.5000 BATE 08:39:05
62 4335.5000 BATE 08:39:05
333 4337.0000 BATE 08:40:52
325 4332.0000 BATE 08:43:04
38 4335.0000 BATE 08:44:25
44 4335.0000 BATE 08:44:25
108 4335.0000 BATE 08:44:27
100 4335.0000 BATE 08:44:27
247 4335.0000 BATE 08:47:01
82 4335.0000 BATE 08:47:01
103 4331.5000 BATE 08:48:45
204 4331.5000 BATE 08:48:45
96 4333.5000 BATE 08:50:04
25 4333.5000 BATE 08:50:04
24 4333.5000 BATE 08:50:04
329 4336.0000 BATE 08:51:25
336 4341.0000 BATE 08:53:49
95 4341.5000 BATE 08:55:27
63 4341.5000 BATE 08:55:42
1 4341.5000 BATE 08:55:42
100 4341.5000 BATE 08:55:44
120 4342.0000 BATE 08:57:06
231 4342.0000 BATE 08:57:06
120 4335.5000 BATE 08:58:35
75 4335.5000 BATE 08:58:36
125 4335.5000 BATE 08:58:54
351 4335.0000 BATE 09:00:21
89 4333.5000 BATE 09:02:27
136 4333.5000 BATE 09:02:27
38 4333.5000 BATE 09:02:29
1 4333.5000 BATE 09:02:31
64 4333.5000 BATE 09:02:31
43 4334.0000 BATE 09:03:38
8 4334.0000 BATE 09:03:39
1 4334.0000 BATE 09:03:40
289 4334.0000 BATE 09:03:41
--- --- --- ---
13 4340.5000 BATE 09:07:34
21 4340.5000 BATE 09:07:34
86 4340.5000 BATE 09:07:34
63 4340.5000 BATE 09:07:34
288 4339.5000 BATE 09:07:44
301 4338.5000 BATE 09:08:00
333 4340.5000 BATE 09:10:56
4 4339.0000 BATE 09:12:20
167 4340.0000 BATE 09:13:13
165 4340.0000 BATE 09:13:13
290 4340.0000 BATE 09:14:01
100 4341.0000 BATE 09:15:39
100 4341.0000 BATE 09:15:39
101 4341.0000 BATE 09:15:39
33 4341.0000 BATE 09:15:43
55 4343.0000 BATE 09:20:19
41 4343.0000 BATE 09:20:19
9 4343.0000 BATE 09:20:19
17 4343.0000 BATE 09:20:19
190 4343.0000 BATE 09:20:19
327 4343.5000 BATE 09:20:19
23 4343.5000 BATE 09:20:19
150 4342.5000 BATE 09:22:33
25 4342.5000 BATE 09:22:33
6 4342.5000 BATE 09:22:33
102 4343.5000 BATE 09:23:41
10 4343.5000 BATE 09:23:41
90 4343.5000 BATE 09:23:41
92 4343.5000 BATE 09:23:41
57 4345.0000 BATE 09:25:25
133 4344.5000 BATE 09:25:39
87 4344.5000 BATE 09:25:39
103 4344.5000 BATE 09:25:39
348 4343.0000 BATE 09:28:04
325 4341.0000 BATE 09:30:26
50 4339.5000 BATE 09:31:49
163 4339.5000 BATE 09:32:43
149 4339.5000 BATE 09:32:43
332 4339.0000 BATE 09:33:59
229 4337.5000 BATE 09:36:56
55 4337.5000 BATE 09:36:56
232 4336.5000 BATE 09:38:38
60 4336.5000 BATE 09:38:38
313 4336.5000 BATE 09:41:08
200 4337.0000 BATE 09:42:53
113 4337.0000 BATE 09:43:12
131 4338.0000 BATE 09:46:04
84 4338.0000 BATE 09:46:04
--- --- --- ---
326 4339.0000 BATE 09:46:26
311 4336.0000 BATE 09:48:05
15 4336.0000 BATE 09:48:05
2 4336.0000 BATE 09:50:05
337 4336.0000 BATE 09:50:05
8 4337.0000 BATE 09:54:11
136 4337.0000 BATE 09:54:12
100 4338.5000 BATE 09:55:19
352 4338.0000 BATE 09:55:28
1 4337.5000 BATE 09:56:20
188 4337.5000 BATE 09:56:36
121 4337.5000 BATE 09:56:36
328 4336.0000 BATE 09:59:00
151 4336.5000 BATE 10:01:15
74 4338.0000 BATE 10:03:25
272 4338.0000 BATE 10:03:25
315 4336.5000 BATE 10:05:12
46 4337.5000 BATE 10:07:34
240 4337.5000 BATE 10:08:02
139 4336.5000 BATE 10:10:20
94 4336.5000 BATE 10:10:20
111 4336.5000 BATE 10:10:20
327 4336.5000 BATE 10:13:12
243 4335.0000 BATE 10:15:29
70 4335.0000 BATE 10:15:34
1 4334.5000 BATE 10:18:07
38 4334.5000 BATE 10:18:07
295 4334.5000 BATE 10:18:07
254 4336.0000 BATE 10:21:24
58 4336.0000 BATE 10:21:58
21 4337.0000 BATE 10:23:45
81 4337.0000 BATE 10:23:45
81 4337.0000 BATE 10:23:45
89 4337.0000 BATE 10:23:45
81 4337.0000 BATE 10:23:45
90 4337.0000 BATE 10:25:14
78 4337.5000 BATE 10:26:33
154 4337.5000 BATE 10:26:33
100 4337.5000 BATE 10:26:33
227 4337.5000 BATE 10:29:21
84 4338.5000 BATE 10:31:00
250 4339.0000 BATE 10:31:32
50 4339.0000 BATE 10:31:37
15 4340.0000 BATE 10:33:08
74 4340.0000 BATE 10:33:08
2 4340.0000 BATE 10:33:09
202 4340.0000 BATE 10:33:11
143 4338.5000 BATE 10:35:10
--- --- --- ---
180 4338.5000 BATE 10:35:10
264 4339.0000 BATE 10:38:20
40 4339.0000 BATE 10:38:27
11 4339.0000 BATE 10:39:02
72 4336.0000 BATE 10:40:53
93 4336.0000 BATE 10:40:53
185 4336.0000 BATE 10:40:53
328 4334.0000 BATE 10:45:00
19 4331.0000 BATE 10:47:24
86 4331.0000 BATE 10:47:24
82 4331.0000 BATE 10:47:24
105 4331.0000 BATE 10:47:24
44 4331.5000 BATE 10:48:59
24 4331.5000 BATE 10:48:59
23 4331.5000 BATE 10:48:59
90 4331.5000 BATE 10:48:59
88 4331.5000 BATE 10:48:59
44 4331.5000 BATE 10:48:59
333 4332.5000 BATE 10:52:01
353 4329.0000 BATE 10:55:21
55 4327.5000 BATE 10:57:04
220 4327.5000 BATE 10:57:05
28 4327.5000 BATE 10:57:05
100 4324.5000 BATE 11:00:39
263 4325.5000 BATE 11:01:31
81 4325.5000 BATE 11:01:31
1 4324.5000 BATE 11:03:35
253 4324.0000 BATE 11:04:53
43 4324.0000 BATE 11:04:53
80 4323.5000 BATE 11:06:09
250 4323.5000 BATE 11:06:09
287 4322.5000 BATE 11:08:38
11 4322.5000 BATE 11:11:02
107 4322.5000 BATE 11:11:02
185 4324.0000 BATE 11:12:05
114 4324.0000 BATE 11:12:07
70 4322.5000 BATE 11:13:56
85 4322.5000 BATE 11:14:48
80 4322.5000 BATE 11:14:48
100 4322.5000 BATE 11:15:02
26 4322.5000 BATE 11:15:04
348 4321.0000 BATE 11:17:21
294 4321.5000 BATE 11:21:07
319 4322.5000 BATE 11:24:09
309 4321.0000 BATE 11:26:11
287 4319.0000 BATE 11:30:14
343 4318.5000 BATE 11:32:15
348 4316.0000 BATE 11:35:42
--- --- --- ---
34 4314.5000 BATE 11:38:01
24 4314.5000 BATE 11:38:01
97 4314.5000 BATE 11:38:01
44 4314.5000 BATE 11:38:01
27 4314.5000 BATE 11:38:01
82 4314.5000 BATE 11:38:01
352 4315.0000 BATE 11:41:41
307 4315.0000 BATE 11:44:23
153 4316.0000 BATE 11:49:57
215 4316.0000 BATE 11:49:57
44 4316.0000 BATE 11:49:57
250 4316.0000 BATE 11:51:03
94 4316.0000 BATE 11:51:04
191 4318.5000 BATE 11:55:24
108 4318.5000 BATE 11:55:24
53 4318.5000 BATE 11:55:24
9 4317.0000 BATE 11:55:49
323 4317.0000 BATE 11:55:49
351 4315.0000 BATE 11:59:15
93 4314.5000 BATE 12:01:38
121 4314.5000 BATE 12:01:49
82 4314.5000 BATE 12:01:49
97 4315.0000 BATE 12:04:21
100 4315.0000 BATE 12:04:37
15 4315.0000 BATE 12:04:37
102 4315.0000 BATE 12:04:49
181 4314.5000 BATE 12:05:20
69 4314.5000 BATE 12:05:20
39 4314.5000 BATE 12:05:20
54 4314.0000 BATE 12:09:49
138 4314.0000 BATE 12:10:17
115 4314.0000 BATE 12:10:17
17 4314.0000 BATE 12:10:17
312 4313.0000 BATE 12:12:22
167 4313.5000 BATE 12:13:34
155 4313.5000 BATE 12:13:42
34 4312.5000 BATE 12:17:18
241 4314.0000 BATE 12:19:49
64 4314.0000 BATE 12:20:59
32 4314.0000 BATE 12:20:59
49 4314.0000 BATE 12:20:59
385 4316.0000 BATE 12:22:52
64 4316.5000 BATE 12:24:06
282 4316.5000 BATE 12:24:06
315 4318.5000 BATE 12:27:59
328 4316.0000 BATE 12:31:34
316 4318.0000 BATE 12:33:46
127 4318.0000 BATE 12:37:07
--- --- --- ---
197 4318.0000 BATE 12:37:08
91 4319.5000 BATE 12:41:20
10 4319.5000 BATE 12:41:20
58 4319.5000 BATE 12:41:20
26 4319.5000 BATE 12:41:20
101 4319.5000 BATE 12:41:20
14 4319.5000 BATE 12:41:20
8 4318.5000 BATE 12:43:45
220 4318.5000 BATE 12:43:45
87 4318.5000 BATE 12:43:49
55 4317.5000 BATE 12:47:36
262 4317.5000 BATE 12:48:09
9 4317.5000 BATE 12:48:09
297 4317.0000 BATE 12:50:55
292 4316.0000 BATE 12:53:27
15 4316.0000 BATE 12:55:38
339 4316.0000 BATE 12:55:39
302 4313.0000 BATE 12:57:04
346 4310.5000 BATE 12:59:41
327 4307.0000 BATE 13:02:58
324 4301.5000 BATE 13:05:54
191 4301.5000 BATE 13:08:19
59 4301.5000 BATE 13:08:19
81 4301.5000 BATE 13:08:19
349 4303.5000 BATE 13:11:35
361 4305.5000 BATE 13:16:15
62 4305.5000 BATE 13:16:15
58 4309.0000 BATE 13:18:12
100 4309.0000 BATE 13:18:12
171 4309.0000 BATE 13:18:12
322 4308.5000 BATE 13:21:02
338 4309.0000 BATE 13:24:43
316 4311.5000 BATE 13:27:07
80 4311.5000 BATE 13:28:46
100 4311.5000 BATE 13:28:59
315 4312.0000 BATE 13:29:31
26 4312.0000 BATE 13:31:46
55 4312.0000 BATE 13:31:49
210 4312.0000 BATE 13:32:07
342 4310.0000 BATE 13:34:56
352 4311.0000 BATE 13:37:02
254 4311.0000 BATE 13:38:39
68 4311.0000 BATE 13:38:39
317 4307.5000 BATE 13:41:04
287 4307.0000 BATE 13:44:23
331 4307.5000 BATE 13:45:07
100 4309.0000 BATE 13:48:02
234 4309.5000 BATE 13:49:12
--- --- --- ---
88 4309.5000 BATE 13:49:14
25 4309.5000 BATE 13:49:22
61 4311.5000 BATE 13:51:10
124 4311.5000 BATE 13:51:10
104 4311.5000 BATE 13:51:10
15 4311.5000 BATE 13:51:20
18 4310.5000 BATE 13:53:43
322 4310.5000 BATE 13:54:08
4 4310.0000 BATE 13:56:51
387 4310.5000 BATE 13:57:07
100 4309.0000 BATE 13:57:46
63 4309.0000 BATE 13:57:46
173 4309.0000 BATE 13:57:46
78 4311.0000 BATE 14:00:49
100 4311.0000 BATE 14:00:49
136 4311.0000 BATE 14:00:49
100 4311.0000 BATE 14:03:27
179 4311.0000 BATE 14:03:27
53 4311.0000 BATE 14:03:28
27 4312.0000 BATE 14:04:41
59 4312.0000 BATE 14:04:41
40 4312.0000 BATE 14:04:43
100 4312.0000 BATE 14:04:47
15 4312.0000 BATE 14:04:58
100 4312.0000 BATE 14:04:58
193 4313.0000 BATE 14:06:37
100 4313.5000 BATE 14:06:37
303 4312.5000 BATE 14:08:59
7 4312.5000 BATE 14:08:59
41 4311.5000 BATE 14:10:31
12 4312.0000 BATE 14:12:26
80 4312.0000 BATE 14:12:26
323 4312.0000 BATE 14:12:26
35 4312.0000 BATE 14:13:53
18 4314.0000 BATE 14:14:56
50 4314.0000 BATE 14:14:56
165 4314.0000 BATE 14:14:56
50 4314.0000 BATE 14:14:56
67 4314.0000 BATE 14:14:56
74 4316.5000 BATE 14:15:25
9 4316.5000 BATE 14:15:25
184 4317.5000 BATE 14:16:03
116 4317.5000 BATE 14:16:03
333 4315.5000 BATE 14:18:47
299 4315.0000 BATE 14:20:47
22 4315.0000 BATE 14:20:47
41 4321.5000 BATE 14:24:15
20 4321.5000 BATE 14:24:15
--- --- --- ---
58 4321.5000 BATE 14:24:15
53 4321.5000 BATE 14:24:15
41 4321.5000 BATE 14:24:15
87 4321.5000 BATE 14:24:15
3 4321.0000 BATE 14:24:21
294 4321.0000 BATE 14:24:21
317 4319.0000 BATE 14:25:58
76 4322.5000 BATE 14:28:24
230 4322.5000 BATE 14:28:24
59 4322.5000 BATE 14:28:24
340 4323.0000 BATE 14:29:36
327 4318.0000 BATE 14:30:30
333 4318.5000 BATE 14:30:51
7 4318.5000 BATE 14:31:34
100 4318.5000 BATE 14:31:50
41 4321.0000 BATE 14:32:46
54 4321.0000 BATE 14:32:46
250 4321.0000 BATE 14:32:46
345 4322.5000 BATE 14:33:03
347 4321.5000 BATE 14:33:18
133 4318.5000 BATE 14:34:09
14 4318.5000 BATE 14:34:09
121 4318.5000 BATE 14:34:09
40 4318.5000 BATE 14:34:09
69 4315.0000 BATE 14:35:03
28 4315.0000 BATE 14:35:03
98 4315.0000 BATE 14:35:03
87 4315.0000 BATE 14:35:03
13 4315.0000 BATE 14:35:03
3 4315.0000 BATE 14:35:36
64 4314.5000 BATE 14:36:13
42 4314.5000 BATE 14:36:13
12 4314.5000 BATE 14:36:13
33 4314.5000 BATE 14:36:13
82 4314.5000 BATE 14:36:13
95 4314.5000 BATE 14:36:13
342 4312.5000 BATE 14:37:17
288 4311.5000 BATE 14:38:04
327 4308.0000 BATE 14:38:59
319 4311.5000 BATE 14:40:27
320 4313.0000 BATE 14:41:26
317 4314.5000 BATE 14:42:39
377 4312.5000 BATE 14:44:14
85 4313.0000 BATE 14:44:42
337 4313.0000 BATE 14:45:07
288 4309.5000 BATE 14:46:50
63 4307.5000 BATE 14:48:15
46 4307.5000 BATE 14:48:24
--- --- --- ---
100 4307.5000 BATE 14:48:24
60 4307.5000 BATE 14:48:24
82 4307.5000 BATE 14:48:24
101 4308.0000 BATE 14:48:57
124 4308.0000 BATE 14:48:57
24 4308.0000 BATE 14:48:57
77 4308.0000 BATE 14:48:57
311 4311.0000 BATE 14:50:14
276 4310.5000 BATE 14:51:04
52 4310.5000 BATE 14:51:07
389 4314.5000 BATE 14:53:04
34 4313.5000 BATE 14:53:24
1 4314.5000 BATE 14:53:24
314 4313.5000 BATE 14:53:35
224 4313.0000 BATE 14:55:50
93 4313.0000 BATE 14:55:50
89 4312.5000 BATE 14:56:11
335 4313.0000 BATE 14:56:33
342 4314.5000 BATE 14:58:17
324 4317.0000 BATE 14:59:29
46 4320.0000 BATE 15:00:47
108 4320.0000 BATE 15:00:47
148 4320.0000 BATE 15:00:47
38 4320.0000 BATE 15:00:47
205 4320.0000 BATE 15:01:31
41 4320.0000 BATE 15:01:31
34 4320.0000 BATE 15:01:31
50 4320.0000 BATE 15:01:31
6 4319.5000 BATE 15:02:31
250 4319.5000 BATE 15:02:32
76 4319.5000 BATE 15:02:35
185 4320.0000 BATE 15:04:39
99 4320.0000 BATE 15:04:39
100 4319.5000 BATE 15:05:00
121 4319.5000 BATE 15:05:00
126 4319.5000 BATE 15:05:00
100 4318.0000 BATE 15:06:44
283 4319.0000 BATE 15:07:32
2 4319.0000 BATE 15:07:37
3 4319.0000 BATE 15:08:03
338 4319.0000 BATE 15:08:03
30 4318.5000 BATE 15:09:01
93 4320.5000 BATE 15:09:28
340 4322.0000 BATE 15:10:05
12 4321.5000 BATE 15:10:52
1 4322.0000 BATE 15:11:21
315 4322.0000 BATE 15:11:21
308 4322.0000 BATE 15:12:12
--- --- --- ---
1 4322.0000 BATE 15:12:18
350 4321.0000 BATE 15:13:34
61 4320.0000 BATE 15:15:18
247 4320.0000 BATE 15:15:18
46 4320.0000 BATE 15:16:51
94 4320.0000 BATE 15:16:51
6 4320.0000 BATE 15:16:51
24 4320.0000 BATE 15:16:51
102 4320.0000 BATE 15:16:51
25 4320.0000 BATE 15:16:51
100 4319.0000 BATE 15:17:02
74 4319.0000 BATE 15:17:02
137 4319.0000 BATE 15:17:04
291 4319.5000 BATE 15:18:15
243 4320.5000 BATE 15:19:35
66 4320.5000 BATE 15:19:35
28 4320.0000 BATE 15:21:01
6 4320.0000 BATE 15:21:01
84 4320.0000 BATE 15:21:03
108 4320.0000 BATE 15:21:11
28 4320.0000 BATE 15:21:11
73 4320.0000 BATE 15:21:12
54 4319.5000 BATE 15:22:10
249 4319.5000 BATE 15:22:10
93 4319.0000 BATE 15:23:17
466 4324.5000 BATE 15:25:12
292 4324.5000 BATE 15:25:34
75 4321.5000 BATE 15:26:23
236 4321.5000 BATE 15:26:23
113 4318.5000 BATE 15:28:00
228 4318.5000 BATE 15:28:00
310 4318.5000 BATE 15:29:09
97 4317.5000 BATE 15:29:57
110 4317.5000 BATE 15:30:06
96 4317.5000 BATE 15:30:06
326 4315.5000 BATE 15:31:26
340 4318.0000 BATE 15:33:11
300 4318.0000 BATE 15:35:02
195 4317.0000 BATE 15:35:46
26 4317.0000 BATE 15:35:50
61 4317.5000 BATE 15:36:26
265 4317.5000 BATE 15:36:26
104 4317.0000 BATE 15:36:59
30 4317.0000 BATE 15:36:59
103 4317.0000 BATE 15:37:03
100 4317.0000 BATE 15:37:03
50 4316.0000 BATE 15:38:00
50 4316.0000 BATE 15:38:00
--- --- --- ---
262 4314.5000 BATE 15:39:06
88 4314.5000 BATE 15:39:06
100 4313.5000 BATE 15:40:03
301 4315.5000 BATE 15:40:51
307 4314.5000 BATE 15:41:17
302 4313.0000 BATE 15:43:14
334 4314.5000 BATE 15:44:46
28 4314.5000 BATE 15:44:46
14 4314.5000 BATE 15:46:03
141 4314.5000 BATE 15:46:04
45 4314.5000 BATE 15:46:04
40 4314.5000 BATE 15:46:04
303 4314.5000 BATE 15:46:04
349 4313.5000 BATE 15:47:05
319 4314.0000 BATE 15:48:24
329 4311.5000 BATE 15:49:47
289 4310.0000 BATE 15:50:44
305 4309.5000 BATE 15:51:57
354 4307.5000 BATE 15:52:49
41 4308.0000 BATE 15:54:05
183 4308.0000 BATE 15:54:55
146 4308.0000 BATE 15:54:55
343 4309.5000 BATE 15:55:49
190 4310.0000 BATE 15:57:09
63 4310.0000 BATE 15:57:09
85 4311.5000 BATE 15:57:55
3 4311.5000 BATE 15:57:57
32 4311.5000 BATE 15:58:06
50 4311.5000 BATE 15:58:06
252 4311.5000 BATE 15:58:14
15 4311.5000 BATE 15:59:12
324 4312.5000 BATE 15:59:25
143 4311.0000 BATE 16:00:11
110 4311.0000 BATE 16:00:11
59 4311.0000 BATE 16:00:11
331 4314.0000 BATE 16:01:14
100 4314.5000 BATE 16:02:27
78 4314.5000 BATE 16:02:27
69 4314.5000 BATE 16:02:30
47 4314.5000 BATE 16:02:30
140 4315.0000 BATE 16:03:18
198 4315.0000 BATE 16:03:18
40 4314.5000 BATE 16:05:17
310 4314.5000 BATE 16:05:17
84 4314.5000 BATE 16:05:17
348 4315.0000 BATE 16:05:57
308 4315.0000 BATE 16:07:02
334 4314.0000 BATE 16:08:14
--- --- --- ---
183 4311.5000 BATE 16:09:55
116 4311.5000 BATE 16:09:55
160 4311.5000 BATE 16:10:03
100 4311.0000 BATE 16:11:07
97 4310.5000 BATE 16:11:11
74 4310.5000 BATE 16:11:11
293 4310.0000 BATE 16:12:18
271 4309.0000 BATE 16:13:14
17 4309.0000 BATE 16:13:14
299 4309.5000 BATE 16:13:56
100 4308.0000 BATE 16:14:45
100 4308.0000 BATE 16:14:45
100 4308.0000 BATE 16:14:45
18 4308.0000 BATE 16:15:09
292 4311.5000 BATE 16:15:45
54 4311.5000 BATE 16:15:46
120 4311.0000 BATE 16:16:46
182 4311.0000 BATE 16:16:46
52 4310.0000 BATE 16:17:41
214 4310.0000 BATE 16:17:41
59 4310.0000 BATE 16:17:41
100 4308.0000 BATE 16:18:37
100 4308.0000 BATE 16:18:37
96 4308.0000 BATE 16:18:37
27 4308.0000 BATE 16:18:43
74 4308.5000 BATE 16:20:00
71 4308.5000 BATE 16:20:00
76 4308.5000 BATE 16:20:00
118 4308.5000 BATE 16:20:00
10 4308.5000 BATE 16:20:00
295 4307.5000 BATE 16:20:35
48 4306.0000 BATE 16:21:26
69 4306.0000 BATE 16:21:26
100 4306.0000 BATE 16:21:30
18 4306.0000 BATE 16:21:49
100 4306.0000 BATE 16:21:49
304 4305.5000 BATE 16:21:54
186 4305.5000 BATE 16:22:56
100 4305.5000 BATE 16:22:56
244 4306.0000 BATE 16:23:49
91 4306.0000 BATE 16:23:49
100 4306.0000 BATE 16:24:49
100 4306.0000 BATE 16:24:49
100 4306.0000 BATE 16:24:49
6 4306.0000 BATE 16:24:55
196 4305.5000 BATE 16:24:56
96 4305.5000 BATE 16:24:56
116 4303.5000 BATE 16:25:37
--- --- --- ---
85 4304.5000 BATE 16:26:01
68 4304.5000 BATE 16:26:01
32 4304.5000 BATE 16:26:01
131 4304.5000 BATE 16:26:01
292 4304.0000 BATE 16:26:43
30 4304.0000 BATE 16:26:43
99 4304.0000 BATE 16:26:43
3 4305.5000 BATE 16:27:25
1 4305.5000 BATE 16:27:25
309 4305.5000 BATE 16:27:25
99 4305.5000 BATE 16:27:37
73 4305.5000 BATE 16:27:37
113 4305.5000 BATE 16:27:49
344 4306.5000 BATE 16:27:53
292 4305.5000 BATE 16:28:19
96 4308.0000 BATE 16:28:53
6 4308.0000 BATE 16:28:53
13 4308.0000 BATE 16:28:53
47 4308.0000 BATE 16:28:53
94 4308.0000 BATE 16:28:53
23 4308.0000 BATE 16:28:53
10 4308.0000 BATE 16:28:53
306 4331.0000 CHIX 08:07:25
24 4329.5000 CHIX 08:07:32
293 4329.5000 CHIX 08:07:32
327 4332.5000 CHIX 08:08:35
304 4337.5000 CHIX 08:09:43
300 4337.5000 CHIX 08:10:05
344 4334.5000 CHIX 08:11:28
87 4331.0000 CHIX 08:12:18
227 4331.0000 CHIX 08:12:18
334 4332.5000 CHIX 08:13:12
215 4332.5000 CHIX 08:15:36
333 4332.0000 CHIX 08:15:46
309 4332.5000 CHIX 08:16:31
325 4332.5000 CHIX 08:18:17
71 4332.0000 CHIX 08:18:45
215 4332.0000 CHIX 08:18:45
143 4331.5000 CHIX 08:20:20
173 4331.5000 CHIX 08:20:20
1 4333.5000 CHIX 08:21:18
23 4333.5000 CHIX 08:21:18
299 4333.0000 CHIX 08:21:34
215 4335.5000 CHIX 08:22:48
71 4335.5000 CHIX 08:24:09
162 4335.5000 CHIX 08:24:09
100 4335.5000 CHIX 08:24:09
298 4334.5000 CHIX 08:26:03
--- --- --- ---
218 4334.5000 CHIX 08:27:30
32 4334.5000 CHIX 08:27:30
25 4334.5000 CHIX 08:27:30
51 4334.5000 CHIX 08:27:37
215 4335.0000 CHIX 08:29:53
289 4335.0000 CHIX 08:30:09
12 4335.0000 CHIX 08:30:09
311 4334.5000 CHIX 08:31:30
50 4335.5000 CHIX 08:33:22
100 4335.5000 CHIX 08:33:22
100 4333.0000 CHIX 08:34:08
82 4333.0000 CHIX 08:34:08
125 4333.0000 CHIX 08:34:10
343 4334.0000 CHIX 08:36:40
43 4335.0000 CHIX 08:38:03
138 4335.0000 CHIX 08:38:03
100 4335.0000 CHIX 08:38:03
37 4335.0000 CHIX 08:38:03
173 4336.5000 CHIX 08:40:32
135 4336.5000 CHIX 08:40:32
341 4332.5000 CHIX 08:42:53
57 4333.5000 CHIX 08:43:39
100 4333.5000 CHIX 08:43:39
194 4334.0000 CHIX 08:45:22
144 4334.0000 CHIX 08:46:03
314 4332.5000 CHIX 08:47:33
45 4334.0000 CHIX 08:50:10
301 4336.5000 CHIX 08:51:06
50 4338.0000 CHIX 08:52:04
32 4338.0000 CHIX 08:52:04
50 4339.0000 CHIX 08:52:36
121 4339.5000 CHIX 08:53:05
154 4339.5000 CHIX 08:53:05
42 4339.5000 CHIX 08:53:05
160 4341.5000 CHIX 08:55:40
108 4341.0000 CHIX 08:55:48
40 4341.0000 CHIX 08:55:48
50 4341.0000 CHIX 08:55:48
90 4341.0000 CHIX 08:55:48
50 4341.0000 CHIX 08:55:48
305 4339.5000 CHIX 08:58:03
351 4337.0000 CHIX 09:00:10
328 4334.0000 CHIX 09:02:27
204 4337.0000 CHIX 09:05:55
74 4337.0000 CHIX 09:05:55
74 4337.0000 CHIX 09:05:55
34 4338.0000 CHIX 09:06:30
80 4340.5000 CHIX 09:07:34
--- --- --- ---
215 4340.5000 CHIX 09:07:34
27 4338.0000 CHIX 09:08:01
313 4338.0000 CHIX 09:08:02
311 4340.5000 CHIX 09:10:56
349 4339.5000 CHIX 09:13:13
138 4339.5000 CHIX 09:14:47
43 4340.0000 CHIX 09:15:47
250 4340.0000 CHIX 09:15:47
35 4340.0000 CHIX 09:15:47
28 4340.5000 CHIX 09:18:42
346 4343.5000 CHIX 09:20:19
216 4342.0000 CHIX 09:21:00
51 4342.0000 CHIX 09:21:05
48 4342.0000 CHIX 09:21:09
24 4342.0000 CHIX 09:21:10
21 4343.0000 CHIX 09:24:00
70 4343.0000 CHIX 09:24:01
11 4343.0000 CHIX 09:24:02
15 4343.0000 CHIX 09:24:05
2 4343.0000 CHIX 09:24:09
1 4343.0000 CHIX 09:24:11
17 4343.0000 CHIX 09:24:52
100 4343.5000 CHIX 09:25:04
5 4343.5000 CHIX 09:25:04
53 4343.5000 CHIX 09:25:05
169 4343.5000 CHIX 09:25:53
9 4343.5000 CHIX 09:25:53
110 4344.5000 CHIX 09:27:44
218 4344.5000 CHIX 09:27:44
237 4341.0000 CHIX 09:29:30
48 4341.0000 CHIX 09:29:30
63 4340.5000 CHIX 09:31:27
215 4340.5000 CHIX 09:31:27
23 4340.0000 CHIX 09:33:10
35 4339.5000 CHIX 09:33:42
69 4339.5000 CHIX 09:33:50
83 4339.5000 CHIX 09:33:50
140 4339.5000 CHIX 09:33:50
2 4339.5000 CHIX 09:33:50
104 4339.0000 CHIX 09:35:43
132 4339.0000 CHIX 09:35:44
48 4339.0000 CHIX 09:35:44
335 4337.0000 CHIX 09:38:35
307 4336.5000 CHIX 09:41:08
286 4337.0000 CHIX 09:43:12
215 4338.5000 CHIX 09:46:04
80 4338.5000 CHIX 09:46:04
113 4336.0000 CHIX 09:46:56
--- --- --- ---
193 4336.0000 CHIX 09:48:05
334 4336.0000 CHIX 09:50:05
1 4337.5000 CHIX 09:54:06
354 4338.0000 CHIX 09:54:30
285 4338.0000 CHIX 09:55:28
332 4335.5000 CHIX 09:57:35
244 4336.5000 CHIX 10:01:01
110 4336.5000 CHIX 10:01:01
215 4338.0000 CHIX 10:02:58
80 4338.0000 CHIX 10:02:58
215 4337.0000 CHIX 10:05:49
100 4337.5000 CHIX 10:07:24
163 4337.5000 CHIX 10:08:02
38 4337.5000 CHIX 10:08:02
308 4336.5000 CHIX 10:13:12
8 4336.5000 CHIX 10:13:12
95 4337.0000 CHIX 10:13:30
225 4337.0000 CHIX 10:14:37
11 4335.0000 CHIX 10:17:30
330 4335.0000 CHIX 10:17:31
2 4335.0000 CHIX 10:17:31
4 4334.5000 CHIX 10:19:18
4 4334.5000 CHIX 10:19:21
1 4334.5000 CHIX 10:19:24
314 4336.0000 CHIX 10:20:10
53 4337.0000 CHIX 10:22:20
204 4337.0000 CHIX 10:22:20
38 4337.0000 CHIX 10:22:20
215 4337.0000 CHIX 10:25:14
328 4338.0000 CHIX 10:27:18
1 4338.0000 CHIX 10:29:13
24 4338.0000 CHIX 10:29:13
127 4338.0000 CHIX 10:29:38
61 4338.0000 CHIX 10:30:01
112 4338.0000 CHIX 10:30:01
30 4338.0000 CHIX 10:30:01
297 4342.0000 CHIX 10:32:10
351 4338.5000 CHIX 10:35:10
289 4339.0000 CHIX 10:40:00
213 4337.0000 CHIX 10:41:06
337 4336.0000 CHIX 10:43:23
257 4332.0000 CHIX 10:46:34
80 4332.0000 CHIX 10:46:34
203 4331.5000 CHIX 10:49:02
80 4331.5000 CHIX 10:49:02
8 4331.5000 CHIX 10:49:02
17 4332.0000 CHIX 10:51:46
102 4332.0000 CHIX 10:52:53
--- --- --- ---
85 4332.5000 CHIX 10:53:04
4 4332.5000 CHIX 10:53:04
215 4332.5000 CHIX 10:53:04
313 4329.5000 CHIX 10:55:45
335 4324.0000 CHIX 10:59:00
330 4325.5000 CHIX 11:02:18
351 4324.0000 CHIX 11:05:46
294 4322.5000 CHIX 11:08:38
73 4324.5000 CHIX 11:11:49
215 4324.5000 CHIX 11:11:49
41 4322.5000 CHIX 11:13:56
50 4322.5000 CHIX 11:13:56
215 4322.5000 CHIX 11:13:56
292 4321.5000 CHIX 11:17:08
336 4322.0000 CHIX 11:20:30
285 4322.5000 CHIX 11:24:09
196 4321.0000 CHIX 11:27:35
96 4321.0000 CHIX 11:27:35
83 4319.0000 CHIX 11:29:18
85 4319.0000 CHIX 11:29:18
82 4319.0000 CHIX 11:29:18
82 4319.0000 CHIX 11:29:32
16 4319.0000 CHIX 11:29:32
78 4317.5000 CHIX 11:33:15
257 4317.5000 CHIX 11:33:15
307 4314.5000 CHIX 11:37:38
4 4314.5000 CHIX 11:37:39
23 4314.5000 CHIX 11:39:15
203 4315.0000 CHIX 11:41:41
97 4315.0000 CHIX 11:41:41
328 4315.5000 CHIX 11:43:30
71 4313.5000 CHIX 11:47:01
221 4313.5000 CHIX 11:47:01
320 4316.0000 CHIX 11:49:57
44 4316.5000 CHIX 11:52:58
246 4316.5000 CHIX 11:52:58
351 4318.5000 CHIX 11:55:24
334 4315.0000 CHIX 11:59:15
86 4314.5000 CHIX 12:00:34
215 4314.5000 CHIX 12:00:34
215 4315.5000 CHIX 12:04:45
339 4315.0000 CHIX 12:04:49
147 4315.0000 CHIX 12:08:14
152 4315.0000 CHIX 12:08:14
328 4313.0000 CHIX 12:12:22
73 4313.5000 CHIX 12:14:32
124 4313.5000 CHIX 12:14:41
140 4313.5000 CHIX 12:14:41
--- --- --- ---
152 4314.5000 CHIX 12:19:24
300 4314.0000 CHIX 12:20:59
337 4316.0000 CHIX 12:22:52
215 4319.0000 CHIX 12:27:02
110 4317.0000 CHIX 12:29:24
227 4317.0000 CHIX 12:29:24
41 4317.0000 CHIX 12:33:10
330 4318.0000 CHIX 12:33:46
194 4318.0000 CHIX 12:36:47
130 4318.0000 CHIX 12:36:48
270 4319.5000 CHIX 12:40:39
63 4319.5000 CHIX 12:40:39
13 4319.5000 CHIX 12:40:40
215 4318.5000 CHIX 12:43:49
100 4318.5000 CHIX 12:43:49
325 4317.5000 CHIX 12:48:09
253 4317.0000 CHIX 12:50:55
58 4317.0000 CHIX 12:50:55
110 4316.5000 CHIX 12:55:37
314 4316.0000 CHIX 12:55:38
324 4311.0000 CHIX 12:58:22
308 4307.5000 CHIX 13:01:32
300 4303.0000 CHIX 13:04:16
199 4301.5000 CHIX 13:08:19
133 4301.5000 CHIX 13:08:19
348 4303.5000 CHIX 13:11:35
340 4302.0000 CHIX 13:13:37
215 4309.5000 CHIX 13:18:12
348 4308.5000 CHIX 13:18:42
329 4309.0000 CHIX 13:22:50
313 4311.5000 CHIX 13:27:07
315 4311.0000 CHIX 13:28:12
3 4311.0000 CHIX 13:28:12
313 4313.5000 CHIX 13:31:00
333 4310.0000 CHIX 13:33:20
47 4311.0000 CHIX 13:35:59
53 4311.0000 CHIX 13:35:59
252 4311.0000 CHIX 13:37:02
331 4310.5000 CHIX 13:39:07
338 4308.0000 CHIX 13:42:15
291 4307.0000 CHIX 13:44:23
16 4307.5000 CHIX 13:46:31
40 4307.5000 CHIX 13:47:10
31 4309.0000 CHIX 13:48:31
34 4309.0000 CHIX 13:48:31
68 4309.0000 CHIX 13:48:31
44 4309.0000 CHIX 13:48:31
23 4309.0000 CHIX 13:48:31
--- --- --- ---
349 4309.5000 CHIX 13:48:39
313 4311.5000 CHIX 13:51:20
293 4310.5000 CHIX 13:54:08
320 4310.5000 CHIX 13:57:07
222 4310.0000 CHIX 13:59:11
64 4310.0000 CHIX 13:59:11
326 4311.5000 CHIX 14:00:45
215 4312.0000 CHIX 14:04:03
65 4312.0000 CHIX 14:04:41
242 4312.0000 CHIX 14:04:41
11 4312.0000 CHIX 14:04:41
95 4313.0000 CHIX 14:06:37
48 4313.0000 CHIX 14:06:49
154 4313.0000 CHIX 14:06:49
120 4312.5000 CHIX 14:08:59
197 4312.5000 CHIX 14:08:59
28 4312.0000 CHIX 14:11:55
334 4312.0000 CHIX 14:12:26
25 4313.5000 CHIX 14:14:31
44 4313.5000 CHIX 14:14:31
87 4314.5000 CHIX 14:14:56
215 4314.5000 CHIX 14:14:56
75 4317.0000 CHIX 14:16:28
215 4317.0000 CHIX 14:16:28
142 4316.0000 CHIX 14:19:38
143 4316.0000 CHIX 14:19:38
37 4314.5000 CHIX 14:20:47
37 4316.0000 CHIX 14:21:09
5 4316.0000 CHIX 14:21:09
37 4316.0000 CHIX 14:21:10
100 4316.0000 CHIX 14:21:10
159 4316.0000 CHIX 14:21:10
19 4321.0000 CHIX 14:23:59
300 4321.0000 CHIX 14:24:21
344 4319.0000 CHIX 14:25:58
1 4321.5000 CHIX 14:28:08
259 4322.5000 CHIX 14:28:24
76 4322.5000 CHIX 14:28:24
33 4323.0000 CHIX 14:29:47
90 4323.0000 CHIX 14:29:47
322 4322.5000 CHIX 14:29:53
292 4318.5000 CHIX 14:30:51
305 4319.0000 CHIX 14:31:32
298 4322.5000 CHIX 14:33:03
336 4323.0000 CHIX 14:33:03
143 4320.0000 CHIX 14:33:50
124 4320.0000 CHIX 14:33:52
62 4320.0000 CHIX 14:33:55
--- --- --- ---
326 4317.0000 CHIX 14:34:27
14 4315.0000 CHIX 14:35:52
301 4315.0000 CHIX 14:35:52
82 4314.0000 CHIX 14:36:50
187 4314.0000 CHIX 14:36:52
38 4314.0000 CHIX 14:36:52
292 4311.5000 CHIX 14:38:04
61 4308.0000 CHIX 14:38:52
175 4308.0000 CHIX 14:38:52
100 4308.0000 CHIX 14:38:52
335 4311.5000 CHIX 14:40:27
182 4312.5000 CHIX 14:41:35
32 4312.5000 CHIX 14:41:38
82 4312.5000 CHIX 14:41:38
324 4314.0000 CHIX 14:42:50
163 4312.5000 CHIX 14:44:21
71 4312.5000 CHIX 14:44:21
57 4312.5000 CHIX 14:44:21
55 4312.5000 CHIX 14:44:21
342 4313.5000 CHIX 14:45:49
294 4308.5000 CHIX 14:46:57
119 4307.5000 CHIX 14:48:15
26 4308.0000 CHIX 14:48:57
251 4308.0000 CHIX 14:48:57
300 4311.0000 CHIX 14:50:14
302 4311.0000 CHIX 14:51:04
2 4313.0000 CHIX 14:52:11
25 4313.0000 CHIX 14:52:12
13 4313.0000 CHIX 14:52:32
57 4314.5000 CHIX 14:53:04
215 4314.5000 CHIX 14:53:04
301 4313.5000 CHIX 14:53:35
57 4313.0000 CHIX 14:55:25
215 4313.0000 CHIX 14:55:25
319 4313.0000 CHIX 14:56:11
350 4313.5000 CHIX 14:57:30
215 4317.5000 CHIX 14:59:29
90 4317.5000 CHIX 14:59:29
30 4319.0000 CHIX 14:59:59
315 4320.0000 CHIX 15:00:41
80 4320.0000 CHIX 15:01:33
250 4320.0000 CHIX 15:01:33
4 4320.0000 CHIX 15:01:33
295 4319.5000 CHIX 15:03:13
13 4320.5000 CHIX 15:04:24
15 4320.5000 CHIX 15:04:31
18 4320.5000 CHIX 15:04:31
100 4320.5000 CHIX 15:04:31
--- --- --- ---
298 4320.0000 CHIX 15:04:59
250 4317.5000 CHIX 15:06:26
46 4319.0000 CHIX 15:07:16
286 4319.5000 CHIX 15:07:24
33 4319.5000 CHIX 15:07:24
285 4319.0000 CHIX 15:09:01
131 4322.0000 CHIX 15:10:05
155 4322.5000 CHIX 15:10:05
267 4321.5000 CHIX 15:11:35
40 4321.5000 CHIX 15:11:35
307 4323.5000 CHIX 15:13:09
79 4320.5000 CHIX 15:15:06
215 4320.5000 CHIX 15:15:06
339 4319.5000 CHIX 15:15:40
45 4320.0000 CHIX 15:16:58
273 4320.0000 CHIX 15:16:59
97 4319.5000 CHIX 15:18:51
174 4319.5000 CHIX 15:18:51
26 4319.5000 CHIX 15:18:51
181 4320.5000 CHIX 15:19:42
7 4320.5000 CHIX 15:19:46
60 4320.5000 CHIX 15:19:46
62 4320.5000 CHIX 15:19:46
301 4320.0000 CHIX 15:21:12
331 4319.5000 CHIX 15:22:10
90 4321.5000 CHIX 15:24:00
110 4323.0000 CHIX 15:24:28
308 4324.5000 CHIX 15:25:12
97 4323.0000 CHIX 15:25:57
231 4323.0000 CHIX 15:25:57
84 4319.0000 CHIX 15:27:31
16 4319.0000 CHIX 15:27:31
166 4319.0000 CHIX 15:27:31
89 4319.0000 CHIX 15:27:45
9 4318.5000 CHIX 15:28:53
345 4318.5000 CHIX 15:29:09
93 4315.5000 CHIX 15:30:35
71 4315.5000 CHIX 15:30:35
29 4315.5000 CHIX 15:30:35
149 4315.5000 CHIX 15:30:35
117 4318.0000 CHIX 15:32:44
80 4317.5000 CHIX 15:33:11
210 4318.0000 CHIX 15:33:11
1 4317.5000 CHIX 15:34:36
3 4317.5000 CHIX 15:34:36
34 4318.0000 CHIX 15:34:42
3 4318.0000 CHIX 15:34:42
215 4318.0000 CHIX 15:35:02
--- --- --- ---
240 4318.0000 CHIX 15:35:02
88 4318.0000 CHIX 15:35:02
135 4318.0000 CHIX 15:35:05
17 4317.0000 CHIX 15:37:03
316 4317.0000 CHIX 15:37:03
292 4316.0000 CHIX 15:38:00
303 4314.0000 CHIX 15:39:14
17 4314.0000 CHIX 15:39:14
300 4315.0000 CHIX 15:41:17
215 4312.5000 CHIX 15:42:02
325 4313.5000 CHIX 15:43:10
57 4315.0000 CHIX 15:44:23
215 4315.0000 CHIX 15:44:23
13 4314.5000 CHIX 15:45:58
290 4315.0000 CHIX 15:46:03
300 4314.5000 CHIX 15:46:55
1 4314.5000 CHIX 15:46:59
212 4314.0000 CHIX 15:48:24
135 4314.0000 CHIX 15:48:24
311 4311.5000 CHIX 15:49:47
32 4310.0000 CHIX 15:50:44
215 4310.0000 CHIX 15:50:44
50 4310.0000 CHIX 15:50:44
29 4309.0000 CHIX 15:52:20
43 4309.0000 CHIX 15:52:20
1 4309.0000 CHIX 15:52:20
119 4309.0000 CHIX 15:52:30
45 4309.0000 CHIX 15:52:30
100 4307.0000 CHIX 15:52:57
100 4307.0000 CHIX 15:52:57
119 4307.0000 CHIX 15:52:59
29 4308.0000 CHIX 15:54:55
286 4308.0000 CHIX 15:54:55
323 4309.5000 CHIX 15:55:49
215 4309.5000 CHIX 15:57:04
100 4311.0000 CHIX 15:57:38
57 4312.0000 CHIX 15:58:01
90 4312.0000 CHIX 15:58:01
109 4312.0000 CHIX 15:58:57
63 4312.0000 CHIX 15:58:57
182 4312.0000 CHIX 15:58:57
329 4311.5000 CHIX 15:59:51
21 4311.5000 CHIX 15:59:51
292 4314.0000 CHIX 16:01:14
84 4315.5000 CHIX 16:03:00
50 4315.5000 CHIX 16:03:00
23 4315.5000 CHIX 16:03:00
13 4315.5000 CHIX 16:03:00
--- --- --- ---
100 4316.0000 CHIX 16:03:03
209 4315.0000 CHIX 16:03:20
110 4315.0000 CHIX 16:03:20
69 4312.0000 CHIX 16:04:47
29 4314.5000 CHIX 16:05:27
200 4314.5000 CHIX 16:05:27
59 4314.5000 CHIX 16:05:27
57 4315.0000 CHIX 16:05:57
84 4315.5000 CHIX 16:06:31
48 4315.5000 CHIX 16:06:31
2 4315.5000 CHIX 16:06:48
337 4315.5000 CHIX 16:06:51
90 4313.5000 CHIX 16:08:14
343 4313.0000 CHIX 16:08:40
354 4311.5000 CHIX 16:09:55
100 4310.5000 CHIX 16:11:11
143 4310.5000 CHIX 16:11:11
42 4310.5000 CHIX 16:11:13
31 4310.5000 CHIX 16:11:13
335 4310.0000 CHIX 16:12:18
138 4310.0000 CHIX 16:13:52
100 4310.0000 CHIX 16:13:52
40 4310.0000 CHIX 16:13:52
301 4308.5000 CHIX 16:14:42
310 4311.5000 CHIX 16:15:46
330 4311.0000 CHIX 16:17:01
316 4309.5000 CHIX 16:17:55
215 4308.0000 CHIX 16:18:51
8 4308.0000 CHIX 16:19:48
57 4308.5000 CHIX 16:19:53
349 4308.5000 CHIX 16:20:00
340 4306.0000 CHIX 16:21:01
313 4305.5000 CHIX 16:21:54
50 4305.5000 CHIX 16:22:56
100 4305.5000 CHIX 16:22:56
135 4305.5000 CHIX 16:22:56
14 4305.5000 CHIX 16:23:02
22 4305.5000 CHIX 16:23:02
290 4305.5000 CHIX 16:23:50
100 4306.0000 CHIX 16:24:49
217 4306.0000 CHIX 16:24:55
60 4305.0000 CHIX 16:25:18
329 4304.5000 CHIX 16:25:19
137 4304.5000 CHIX 16:26:19
201 4304.5000 CHIX 16:26:19
338 4305.0000 CHIX 16:26:50
337 4305.5000 CHIX 16:27:26
1 4306.0000 CHIX 16:27:50
--- --- --- ---
337 4306.5000 CHIX 16:27:53
50 4305.5000 CHIX 16:28:19
145 4305.5000 CHIX 16:28:19
15 4305.5000 CHIX 16:28:19
6 4308.0000 CHIX 16:28:53
57 4308.0000 CHIX 16:28:53
94 4308.0000 CHIX 16:28:53
100 4308.0000 CHIX 16:28:53
39 4308.0000 CHIX 16:28:53
45 4330.0000 LSE 08:07:14
425 4331.0000 LSE 08:07:32
65 4334.5000 LSE 08:08:14
411 4334.5000 LSE 08:08:14
445 4334.0000 LSE 08:08:15
420 4334.0000 LSE 08:08:15
704 4333.5000 LSE 08:08:29
420 4332.5000 LSE 08:08:35
452 4332.0000 LSE 08:09:03
399 4339.0000 LSE 08:10:02
141 4339.0000 LSE 08:10:02
27 4339.0000 LSE 08:10:02
79 4339.0000 LSE 08:10:02
202 4339.0000 LSE 08:10:02
400 4339.5000 LSE 08:10:02
635 4337.5000 LSE 08:10:04
537 4337.0000 LSE 08:10:05
411 4337.0000 LSE 08:10:13
422 4336.0000 LSE 08:10:32
323 4335.0000 LSE 08:10:47
438 4336.0000 LSE 08:11:04
371 4334.5000 LSE 08:11:28
409 4332.0000 LSE 08:11:49
365 4331.0000 LSE 08:12:49
447 4332.5000 LSE 08:13:12
475 4332.0000 LSE 08:13:43
200 4332.0000 LSE 08:13:56
82 4332.0000 LSE 08:13:56
363 4331.5000 LSE 08:13:56
65 4331.0000 LSE 08:14:07
200 4331.0000 LSE 08:14:07
175 4331.0000 LSE 08:14:07
393 4331.0000 LSE 08:14:07
432 4329.5000 LSE 08:14:14
94 4332.0000 LSE 08:15:46
299 4331.5000 LSE 08:15:46
417 4332.0000 LSE 08:15:46
417 4332.0000 LSE 08:16:31
411 4332.0000 LSE 08:16:43
--- --- --- ---
422 4331.5000 LSE 08:16:44
408 4332.5000 LSE 08:18:39
2 4332.5000 LSE 08:18:39
65 4332.0000 LSE 08:18:45
175 4332.0000 LSE 08:18:45
180 4332.0000 LSE 08:18:45
424 4331.5000 LSE 08:18:45
377 4331.5000 LSE 08:20:20
410 4333.0000 LSE 08:20:52
394 4333.0000 LSE 08:21:34
393 4332.5000 LSE 08:22:13
30 4335.0000 LSE 08:22:51
30 4335.5000 LSE 08:22:52
500 4335.5000 LSE 08:22:52
263 4335.5000 LSE 08:22:56
425 4335.0000 LSE 08:22:57
376 4335.0000 LSE 08:22:57
48 4335.5000 LSE 08:22:57
65 4335.5000 LSE 08:22:57
124 4334.0000 LSE 08:23:03
65 4334.5000 LSE 08:23:03
82 4334.5000 LSE 08:23:03
23 4334.5000 LSE 08:23:03
260 4334.5000 LSE 08:23:03
387 4334.5000 LSE 08:23:03
196 4333.5000 LSE 08:23:08
250 4333.5000 LSE 08:23:08
117 4335.0000 LSE 08:24:43
296 4335.0000 LSE 08:24:43
420 4336.0000 LSE 08:25:00
220 4335.0000 LSE 08:25:02
82 4335.0000 LSE 08:25:02
100 4335.0000 LSE 08:25:02
6 4334.0000 LSE 08:25:40
431 4334.0000 LSE 08:25:40
175 4334.5000 LSE 08:27:43
65 4334.5000 LSE 08:27:43
479 4334.5000 LSE 08:27:43
204 4334.5000 LSE 08:27:52
375 4335.0000 LSE 08:30:09
389 4336.5000 LSE 08:31:07
241 4336.5000 LSE 08:31:07
120 4336.5000 LSE 08:31:07
81 4336.5000 LSE 08:31:07
50 4336.0000 LSE 08:31:10
136 4336.0000 LSE 08:31:10
319 4336.0000 LSE 08:31:16
64 4336.0000 LSE 08:31:16
--- --- --- ---
64 4336.0000 LSE 08:31:16
189 4336.0000 LSE 08:31:16
85 4335.0000 LSE 08:31:29
322 4335.0000 LSE 08:31:29
262 4336.5000 LSE 08:32:58
116 4336.5000 LSE 08:32:58
29 4336.5000 LSE 08:32:58
404 4336.0000 LSE 08:33:01
416 4335.5000 LSE 08:33:22
407 4335.0000 LSE 08:33:27
31 4334.5000 LSE 08:33:30
65 4334.5000 LSE 08:33:30
82 4334.5000 LSE 08:33:30
377 4332.5000 LSE 08:34:35
32 4333.5000 LSE 08:35:03
130 4333.5000 LSE 08:35:05
288 4333.5000 LSE 08:35:05
65 4332.0000 LSE 08:35:07
371 4332.0000 LSE 08:35:07
417 4333.0000 LSE 08:35:07
376 4334.0000 LSE 08:36:40
422 4333.5000 LSE 08:36:48
443 4334.5000 LSE 08:36:59
1 4335.0000 LSE 08:37:41
431 4335.0000 LSE 08:38:21
538 4334.5000 LSE 08:38:34
171 4335.5000 LSE 08:39:36
175 4335.0000 LSE 08:39:36
65 4335.0000 LSE 08:39:36
373 4335.0000 LSE 08:39:36
50 4336.5000 LSE 08:40:32
200 4336.5000 LSE 08:40:32
56 4336.5000 LSE 08:40:32
453 4337.0000 LSE 08:40:52
134 4335.0000 LSE 08:41:19
274 4335.0000 LSE 08:41:19
375 4332.5000 LSE 08:42:53
62 4332.5000 LSE 08:42:53
87 4335.0000 LSE 08:44:27
35 4335.0000 LSE 08:44:27
250 4335.0000 LSE 08:44:27
190 4335.0000 LSE 08:44:27
154 4335.0000 LSE 08:44:27
222 4335.0000 LSE 08:44:27
44 4335.0000 LSE 08:44:32
209 4335.5000 LSE 08:45:51
165 4335.5000 LSE 08:45:51
90 4335.0000 LSE 08:45:59
--- --- --- ---
286 4335.0000 LSE 08:45:59
26 4335.0000 LSE 08:45:59
50 4335.5000 LSE 08:46:51
65 4335.5000 LSE 08:46:51
50 4335.5000 LSE 08:46:51
50 4335.5000 LSE 08:46:51
449 4335.0000 LSE 08:47:01
282 4332.5000 LSE 08:47:33
169 4332.5000 LSE 08:47:33
371 4331.0000 LSE 08:48:58
120 4336.5000 LSE 08:51:25
145 4336.5000 LSE 08:51:25
50 4336.5000 LSE 08:51:25
50 4336.5000 LSE 08:51:25
2 4336.5000 LSE 08:51:25
284 4336.5000 LSE 08:51:25
50 4336.5000 LSE 08:51:25
138 4336.5000 LSE 08:51:25
22 4335.0000 LSE 08:51:27
514 4335.0000 LSE 08:51:36
65 4339.0000 LSE 08:52:36
50 4339.0000 LSE 08:52:36
410 4338.5000 LSE 08:52:36
576 4341.0000 LSE 08:53:49
492 4339.5000 LSE 08:53:55
449 4341.0000 LSE 08:55:04
243 4341.0000 LSE 08:55:05
50 4341.5000 LSE 08:55:23
65 4341.5000 LSE 08:55:23
50 4341.5000 LSE 08:55:23
299 4341.5000 LSE 08:55:24
65 4341.5000 LSE 08:55:24
17 4341.5000 LSE 08:55:24
50 4341.5000 LSE 08:55:24
50 4341.5000 LSE 08:55:24
65 4341.5000 LSE 08:55:24
245 4341.5000 LSE 08:55:24
50 4340.5000 LSE 08:55:48
388 4341.0000 LSE 08:55:48
65 4342.0000 LSE 08:57:06
50 4342.0000 LSE 08:57:06
250 4342.0000 LSE 08:57:06
50 4342.0000 LSE 08:57:06
405 4341.5000 LSE 08:57:21
446 4341.0000 LSE 08:57:47
395 4338.5000 LSE 08:58:04
35 4338.5000 LSE 08:58:04
403 4335.5000 LSE 08:58:54
--- --- --- ---
364 4336.0000 LSE 09:00:18
25 4335.5000 LSE 09:00:20
365 4335.5000 LSE 09:00:21
227 4334.5000 LSE 09:00:59
63 4334.5000 LSE 09:00:59
137 4334.5000 LSE 09:00:59
275 4334.0000 LSE 09:02:27
90 4334.0000 LSE 09:02:27
270 4337.0000 LSE 09:05:55
50 4337.0000 LSE 09:05:55
65 4338.0000 LSE 09:06:22
230 4338.0000 LSE 09:06:22
20 4338.0000 LSE 09:06:22
50 4338.0000 LSE 09:06:22
50 4338.0000 LSE 09:06:22
69 4340.0000 LSE 09:07:34
444 4340.0000 LSE 09:07:34
485 4339.5000 LSE 09:07:44
1 4339.0000 LSE 09:07:56
396 4339.0000 LSE 09:08:00
2 4337.0000 LSE 09:08:04
83 4337.0000 LSE 09:08:09
333 4337.0000 LSE 09:08:09
2 4337.0000 LSE 09:08:09
429 4340.5000 LSE 09:10:56
364 4339.5000 LSE 09:10:57
80 4339.5000 LSE 09:10:57
427 4338.5000 LSE 09:11:37
453 4340.0000 LSE 09:13:13
289 4339.5000 LSE 09:14:01
126 4339.5000 LSE 09:14:01
382 4341.0000 LSE 09:15:45
156 4340.0000 LSE 09:15:47
123 4340.0000 LSE 09:15:47
71 4340.0000 LSE 09:15:47
60 4340.0000 LSE 09:15:48
10 4340.0000 LSE 09:15:50
2 4340.0000 LSE 09:15:51
10 4340.0000 LSE 09:15:52
6 4340.0000 LSE 09:15:57
20 4340.0000 LSE 09:17:00
3 4340.0000 LSE 09:17:02
14 4340.0000 LSE 09:17:03
2 4340.0000 LSE 09:17:04
1 4340.0000 LSE 09:17:06
406 4340.0000 LSE 09:17:39
399 4343.0000 LSE 09:20:19
194 4342.0000 LSE 09:21:00
--- --- --- ---
81 4342.0000 LSE 09:21:01
13 4342.0000 LSE 09:21:02
2 4342.0000 LSE 09:21:05
9 4342.0000 LSE 09:21:07
2 4342.0000 LSE 09:21:09
143 4342.0000 LSE 09:21:10
440 4341.5000 LSE 09:21:11
80 4343.0000 LSE 09:22:32
99 4343.0000 LSE 09:22:33
250 4343.0000 LSE 09:22:33
238 4343.5000 LSE 09:23:03
213 4343.5000 LSE 09:23:03
257 4343.5000 LSE 09:23:41
2 4343.5000 LSE 09:23:41
64 4343.5000 LSE 09:23:41
92 4343.5000 LSE 09:23:41
8 4343.0000 LSE 09:24:20
2 4343.0000 LSE 09:24:21
50 4343.0000 LSE 09:24:52
30 4343.0000 LSE 09:24:53
5 4343.0000 LSE 09:24:56
1 4343.0000 LSE 09:24:57
167 4345.5000 LSE 09:25:37
250 4345.5000 LSE 09:25:37
398 4345.5000 LSE 09:25:37
161 4342.5000 LSE 09:25:54
226 4342.5000 LSE 09:25:55
365 4344.5000 LSE 09:27:44
39 4344.5000 LSE 09:27:44
7 4343.5000 LSE 09:27:54
1 4343.5000 LSE 09:27:55
419 4343.5000 LSE 09:28:04
68 4342.5000 LSE 09:28:46
346 4342.5000 LSE 09:28:46
14 4341.5000 LSE 09:30:26
82 4341.5000 LSE 09:30:26
299 4341.5000 LSE 09:30:26
369 4341.5000 LSE 09:30:26
367 4341.5000 LSE 09:31:27
396 4340.0000 LSE 09:31:49
9 4338.0000 LSE 09:32:16
452 4339.5000 LSE 09:32:43
393 4340.0000 LSE 09:33:26
1 4340.0000 LSE 09:33:26
442 4339.5000 LSE 09:33:59
198 4339.5000 LSE 09:34:25
175 4339.5000 LSE 09:34:25
15 4339.5000 LSE 09:35:35
--- --- --- ---
348 4339.5000 LSE 09:35:37
2 4339.5000 LSE 09:35:37
5 4339.5000 LSE 09:35:41
234 4339.5000 LSE 09:35:42
132 4339.5000 LSE 09:35:42
69 4337.5000 LSE 09:36:56
296 4337.5000 LSE 09:36:56
64 4337.5000 LSE 09:36:56
345 4337.0000 LSE 09:38:35
63 4337.0000 LSE 09:38:35
25 4336.5000 LSE 09:38:38
71 4336.5000 LSE 09:38:38
338 4336.5000 LSE 09:38:38
374 4336.5000 LSE 09:39:04
452 4336.5000 LSE 09:41:08
407 4336.0000 LSE 09:41:12
72 4337.0000 LSE 09:43:12
175 4337.0000 LSE 09:43:12
65 4337.0000 LSE 09:43:12
50 4337.0000 LSE 09:43:12
50 4337.0000 LSE 09:43:12
430 4337.0000 LSE 09:43:12
18 4336.0000 LSE 09:44:40
3 4336.0000 LSE 09:44:42
24 4336.0000 LSE 09:45:07
5 4336.0000 LSE 09:45:09
496 4339.0000 LSE 09:46:26
80 4339.0000 LSE 09:46:26
76 4338.0000 LSE 09:46:28
13 4338.0000 LSE 09:46:30
2 4338.0000 LSE 09:46:31
316 4338.0000 LSE 09:46:33
1 4338.0000 LSE 09:46:33
393 4338.0000 LSE 09:46:49
21 4336.0000 LSE 09:47:21
3 4336.0000 LSE 09:47:23
1 4336.0000 LSE 09:47:27
368 4336.5000 LSE 09:48:03
392 4335.5000 LSE 09:48:06
387 4336.0000 LSE 09:49:34
426 4336.0000 LSE 09:50:29
428 4336.5000 LSE 09:51:37
14 4337.0000 LSE 09:53:59
36 4337.0000 LSE 09:54:05
10 4337.0000 LSE 09:54:10
2 4337.0000 LSE 09:54:11
4 4337.0000 LSE 09:54:12
571 4338.0000 LSE 09:55:28
--- --- --- ---
209 4338.0000 LSE 09:55:40
318 4338.0000 LSE 09:55:40
286 4337.5000 LSE 09:55:44
149 4337.5000 LSE 09:55:44
378 4337.5000 LSE 09:56:36
367 4336.0000 LSE 09:57:32
390 4336.0000 LSE 09:59:00
153 4335.5000 LSE 09:59:01
100 4335.5000 LSE 09:59:01
185 4335.5000 LSE 09:59:01
402 4336.5000 LSE 10:01:01
396 4337.5000 LSE 10:02:40
438 4338.0000 LSE 10:03:25
407 4337.5000 LSE 10:03:51
406 4336.5000 LSE 10:05:12
367 4338.0000 LSE 10:07:24
35 4338.0000 LSE 10:07:24
422 4338.5000 LSE 10:07:24
431 4337.5000 LSE 10:08:02
1 4336.0000 LSE 10:08:20
15 4336.0000 LSE 10:08:29
96 4336.0000 LSE 10:08:29
135 4336.0000 LSE 10:08:29
74 4336.0000 LSE 10:08:31
31 4336.0000 LSE 10:08:33
5 4336.0000 LSE 10:08:34
31 4336.0000 LSE 10:08:34
6 4336.0000 LSE 10:08:35
1 4336.0000 LSE 10:08:38
40 4336.0000 LSE 10:08:39
200 4336.5000 LSE 10:11:50
50 4336.5000 LSE 10:11:50
50 4336.5000 LSE 10:11:50
50 4336.5000 LSE 10:11:50
175 4336.5000 LSE 10:11:50
443 4336.5000 LSE 10:13:12
72 4336.5000 LSE 10:13:12
17 4337.5000 LSE 10:13:43
3 4337.5000 LSE 10:13:44
565 4338.0000 LSE 10:14:12
419 4337.5000 LSE 10:14:15
84 4337.0000 LSE 10:14:54
94 4337.0000 LSE 10:14:54
50 4337.0000 LSE 10:14:54
202 4337.0000 LSE 10:14:54
9 4335.0000 LSE 10:15:14
75 4335.0000 LSE 10:15:21
13 4335.0000 LSE 10:15:22
--- --- --- ---
2 4335.0000 LSE 10:15:24
34 4335.0000 LSE 10:15:27
5 4335.0000 LSE 10:15:28
1 4335.0000 LSE 10:15:29
42 4335.0000 LSE 10:15:31
8 4335.0000 LSE 10:15:32
52 4335.0000 LSE 10:15:34
9 4335.0000 LSE 10:15:36
1 4335.0000 LSE 10:15:38
1 4335.0000 LSE 10:15:40
171 4335.0000 LSE 10:16:01
2 4333.5000 LSE 10:16:34
12 4333.5000 LSE 10:16:54
2 4333.5000 LSE 10:16:56
1 4333.5000 LSE 10:16:59
180 4333.5000 LSE 10:17:02
57 4333.5000 LSE 10:17:04
9 4333.5000 LSE 10:17:06
13 4334.0000 LSE 10:17:41
3 4334.0000 LSE 10:17:43
175 4334.0000 LSE 10:18:07
417 4334.5000 LSE 10:18:07
29 4334.0000 LSE 10:18:09
157 4334.0000 LSE 10:18:10
69 4334.0000 LSE 10:18:10
393 4336.0000 LSE 10:20:10
175 4336.5000 LSE 10:21:24
395 4336.5000 LSE 10:21:58
50 4337.0000 LSE 10:22:25
50 4337.0000 LSE 10:22:25
27 4337.0000 LSE 10:22:25
220 4337.0000 LSE 10:22:25
96 4336.5000 LSE 10:23:10
16 4336.5000 LSE 10:23:11
3 4336.5000 LSE 10:23:12
193 4336.5000 LSE 10:23:21
132 4336.5000 LSE 10:23:21
4 4336.5000 LSE 10:23:45
16 4336.5000 LSE 10:23:46
3 4336.5000 LSE 10:23:47
1 4336.5000 LSE 10:23:49
24 4336.5000 LSE 10:23:51
182 4337.5000 LSE 10:24:26
95 4337.5000 LSE 10:24:26
99 4337.5000 LSE 10:24:26
14 4337.0000 LSE 10:24:29
2 4337.0000 LSE 10:24:31
1 4337.0000 LSE 10:24:33
--- --- --- ---
19 4337.0000 LSE 10:24:52
3 4337.0000 LSE 10:24:53
13 4337.0000 LSE 10:24:57
2 4337.0000 LSE 10:25:00
1 4337.0000 LSE 10:25:03
25 4337.0000 LSE 10:25:10
4 4337.0000 LSE 10:25:11
1 4337.0000 LSE 10:25:13
394 4336.5000 LSE 10:25:14
119 4337.0000 LSE 10:25:14
218 4337.0000 LSE 10:25:14
78 4337.5000 LSE 10:26:33
106 4337.5000 LSE 10:26:34
401 4338.0000 LSE 10:27:18
107 4336.0000 LSE 10:27:46
81 4336.0000 LSE 10:27:46
81 4336.0000 LSE 10:27:46
81 4336.0000 LSE 10:27:46
100 4336.0000 LSE 10:27:46
37 4339.0000 LSE 10:31:37
11 4339.0000 LSE 10:31:37
88 4339.0000 LSE 10:31:37
81 4339.0000 LSE 10:31:39
6 4339.0000 LSE 10:31:39
371 4339.0000 LSE 10:31:40
431 4342.0000 LSE 10:32:10
418 4342.5000 LSE 10:32:10
165 4341.0000 LSE 10:32:25
81 4341.0000 LSE 10:32:25
144 4341.0000 LSE 10:32:25
411 4340.5000 LSE 10:32:58
102 4339.0000 LSE 10:34:06
17 4339.0000 LSE 10:34:07
3 4339.0000 LSE 10:34:09
137 4339.0000 LSE 10:34:17
44 4339.0000 LSE 10:34:17
69 4339.0000 LSE 10:34:17
407 4338.5000 LSE 10:35:10
157 4339.0000 LSE 10:37:02
120 4339.0000 LSE 10:37:02
87 4339.0000 LSE 10:37:02
29 4339.0000 LSE 10:37:03
33 4339.0000 LSE 10:37:03
11 4339.0000 LSE 10:37:05
2 4339.0000 LSE 10:37:07
10 4339.0000 LSE 10:37:13
81 4339.0000 LSE 10:37:13
81 4339.0000 LSE 10:37:13
--- --- --- ---
117 4339.0000 LSE 10:37:13
83 4339.0000 LSE 10:37:13
2 4339.0000 LSE 10:39:13
9 4339.0000 LSE 10:39:50
2 4339.0000 LSE 10:39:52
57 4338.5000 LSE 10:40:00
50 4338.5000 LSE 10:40:00
241 4339.0000 LSE 10:40:00
50 4339.0000 LSE 10:40:00
78 4339.0000 LSE 10:40:00
175 4338.5000 LSE 10:40:00
50 4338.5000 LSE 10:40:00
50 4338.5000 LSE 10:40:00
50 4338.5000 LSE 10:40:00
411 4339.0000 LSE 10:40:00
11 4336.0000 LSE 10:40:53
7 4336.0000 LSE 10:40:54
1 4336.0000 LSE 10:40:55
95 4336.0000 LSE 10:40:57
16 4336.0000 LSE 10:40:58
87 4336.5000 LSE 10:41:43
88 4336.5000 LSE 10:41:43
221 4336.5000 LSE 10:41:43
19 4336.0000 LSE 10:42:38
3 4336.0000 LSE 10:42:40
1 4336.0000 LSE 10:42:41
21 4336.0000 LSE 10:43:05
86 4336.0000 LSE 10:43:05
32 4336.0000 LSE 10:43:05
3 4336.0000 LSE 10:43:07
1 4336.0000 LSE 10:43:08
14 4336.0000 LSE 10:43:09
2 4336.0000 LSE 10:43:12
268 4336.0000 LSE 10:43:23
381 4335.0000 LSE 10:43:33
11 4333.5000 LSE 10:44:07
5 4333.5000 LSE 10:44:08
1 4333.5000 LSE 10:44:09
7 4333.5000 LSE 10:44:12
5 4333.5000 LSE 10:44:14
1 4333.5000 LSE 10:44:15
445 4334.0000 LSE 10:45:00
61 4333.0000 LSE 10:45:16
316 4333.0000 LSE 10:45:16
290 4332.5000 LSE 10:46:05
90 4332.5000 LSE 10:46:06
15 4332.5000 LSE 10:46:08
2 4332.5000 LSE 10:46:09
--- --- --- ---
1 4332.5000 LSE 10:46:12
2 4332.5000 LSE 10:46:17
91 4331.0000 LSE 10:47:43
15 4331.0000 LSE 10:47:44
3 4331.0000 LSE 10:47:45
5 4331.0000 LSE 10:48:03
1 4331.0000 LSE 10:48:04
309 4331.5000 LSE 10:48:27
75 4331.5000 LSE 10:48:27
16 4331.0000 LSE 10:49:12
3 4331.0000 LSE 10:49:13
1 4331.0000 LSE 10:49:15
75 4331.0000 LSE 10:49:26
210 4331.0000 LSE 10:49:26
113 4331.0000 LSE 10:49:26
172 4331.0000 LSE 10:49:50
124 4331.0000 LSE 10:49:51
21 4331.0000 LSE 10:49:52
4 4331.0000 LSE 10:49:54
6 4331.0000 LSE 10:49:59
1 4331.0000 LSE 10:50:01
1 4331.0000 LSE 10:50:03
14 4331.0000 LSE 10:50:19
17 4331.0000 LSE 10:50:44
3 4331.0000 LSE 10:50:46
449 4332.5000 LSE 10:52:01
228 4332.0000 LSE 10:52:53
211 4332.0000 LSE 10:52:53
413 4331.5000 LSE 10:53:04
403 4329.0000 LSE 10:55:21
380 4329.5000 LSE 10:55:45
16 4328.5000 LSE 10:56:10
2 4328.5000 LSE 10:56:12
1 4328.5000 LSE 10:56:14
183 4329.0000 LSE 10:56:30
240 4329.0000 LSE 10:56:30
1 4328.0000 LSE 10:57:03
415 4328.0000 LSE 10:57:03
40 4324.0000 LSE 10:57:42
175 4324.0000 LSE 10:57:42
50 4324.0000 LSE 10:57:42
50 4324.0000 LSE 10:57:42
50 4324.0000 LSE 10:57:42
7 4324.0000 LSE 10:59:00
79 4324.0000 LSE 10:59:00
316 4324.0000 LSE 10:59:00
40 4324.0000 LSE 10:59:00
428 4324.5000 LSE 11:00:02
--- --- --- ---
400 4325.5000 LSE 11:01:31
420 4325.5000 LSE 11:02:18
1 4325.5000 LSE 11:02:18
392 4324.5000 LSE 11:03:28
369 4324.0000 LSE 11:04:53
387 4324.0000 LSE 11:05:46
60 4324.0000 LSE 11:05:46
439 4323.0000 LSE 11:05:48
413 4322.5000 LSE 11:07:47
19 4322.5000 LSE 11:08:38
50 4322.5000 LSE 11:08:38
50 4322.5000 LSE 11:08:38
210 4322.5000 LSE 11:08:38
50 4322.5000 LSE 11:08:38
377 4322.5000 LSE 11:08:38
423 4322.5000 LSE 11:09:32
392 4322.0000 LSE 11:10:10
77 4322.5000 LSE 11:11:02
370 4322.5000 LSE 11:11:02
373 4324.0000 LSE 11:12:07
29 4323.0000 LSE 11:12:58
44 4323.0000 LSE 11:12:58
371 4323.0000 LSE 11:13:17
230 4322.5000 LSE 11:13:56
174 4322.5000 LSE 11:13:56
223 4322.5000 LSE 11:13:56
154 4322.5000 LSE 11:13:56
22 4322.5000 LSE 11:13:56
21 4322.5000 LSE 11:15:05
89 4322.5000 LSE 11:15:05
269 4322.5000 LSE 11:15:05
438 4322.5000 LSE 11:16:51
441 4321.0000 LSE 11:19:42
50 4321.0000 LSE 11:21:07
447 4321.5000 LSE 11:21:07
259 4322.5000 LSE 11:22:19
181 4322.5000 LSE 11:22:19
418 4322.5000 LSE 11:24:09
419 4322.0000 LSE 11:24:47
444 4321.0000 LSE 11:26:11
301 4321.0000 LSE 11:27:35
82 4321.0000 LSE 11:27:35
50 4320.5000 LSE 11:28:19
50 4320.5000 LSE 11:28:19
175 4320.5000 LSE 11:28:19
404 4319.0000 LSE 11:30:14
129 4319.0000 LSE 11:31:44
324 4319.0000 LSE 11:31:44
--- --- --- ---
426 4318.0000 LSE 11:32:29
320 4316.5000 LSE 11:34:29
95 4316.5000 LSE 11:34:29
244 4315.5000 LSE 11:36:18
19 4315.5000 LSE 11:36:18
181 4315.5000 LSE 11:36:18
41 4314.5000 LSE 11:37:39
327 4314.5000 LSE 11:38:01
430 4315.0000 LSE 11:41:41
147 4314.0000 LSE 11:41:50
313 4314.0000 LSE 11:41:50
1 4314.0000 LSE 11:42:20
53 4314.0000 LSE 11:42:24
11 4314.0000 LSE 11:42:24
139 4314.0000 LSE 11:42:24
130 4314.0000 LSE 11:42:24
2 4314.0000 LSE 11:42:27
334 4315.5000 LSE 11:43:30
83 4315.5000 LSE 11:43:30
181 4314.0000 LSE 11:45:26
250 4314.0000 LSE 11:45:26
389 4313.5000 LSE 11:47:01
462 4316.0000 LSE 11:49:57
116 4316.0000 LSE 11:51:11
395 4316.0000 LSE 11:51:11
421 4316.5000 LSE 11:52:58
57 4318.0000 LSE 11:55:02
220 4318.0000 LSE 11:55:02
449 4318.5000 LSE 11:55:24
2 4318.0000 LSE 11:55:32
176 4318.0000 LSE 11:55:44
245 4318.0000 LSE 11:55:44
6 4317.5000 LSE 11:55:47
370 4317.5000 LSE 11:55:47
175 4315.5000 LSE 11:56:42
50 4315.5000 LSE 11:56:42
50 4315.5000 LSE 11:56:42
50 4315.5000 LSE 11:56:42
398 4315.5000 LSE 11:58:12
426 4315.0000 LSE 11:59:15
386 4315.0000 LSE 12:00:17
410 4314.5000 LSE 12:00:54
82 4314.5000 LSE 12:02:11
194 4314.5000 LSE 12:02:11
97 4314.5000 LSE 12:02:11
448 4315.0000 LSE 12:04:49
368 4314.5000 LSE 12:04:52
240 4314.5000 LSE 12:05:20
--- --- --- ---
199 4314.5000 LSE 12:05:21
107 4316.0000 LSE 12:07:30
250 4316.0000 LSE 12:07:30
27 4316.0000 LSE 12:07:30
166 4316.0000 LSE 12:07:42
85 4316.0000 LSE 12:07:42
26 4316.0000 LSE 12:07:42
79 4316.0000 LSE 12:07:53
33 4316.0000 LSE 12:07:55
380 4314.5000 LSE 12:09:03
387 4314.0000 LSE 12:10:17
64 4313.0000 LSE 12:12:22
175 4313.0000 LSE 12:12:22
50 4313.0000 LSE 12:12:22
50 4313.0000 LSE 12:12:22
50 4313.0000 LSE 12:12:22
378 4313.0000 LSE 12:12:22
32 4313.0000 LSE 12:12:22
173 4313.0000 LSE 12:13:42
264 4313.5000 LSE 12:14:16
120 4313.5000 LSE 12:14:16
91 4313.0000 LSE 12:14:55
305 4313.0000 LSE 12:14:55
380 4313.5000 LSE 12:16:11
85 4314.0000 LSE 12:19:36
73 4314.0000 LSE 12:20:59
65 4314.0000 LSE 12:20:59
175 4314.0000 LSE 12:20:59
9 4314.0000 LSE 12:20:59
29 4316.5000 LSE 12:22:42
50 4316.5000 LSE 12:22:42
50 4316.5000 LSE 12:22:42
50 4316.5000 LSE 12:22:42
662 4316.0000 LSE 12:22:52
175 4316.5000 LSE 12:22:52
50 4316.5000 LSE 12:22:52
240 4316.5000 LSE 12:22:52
50 4316.5000 LSE 12:22:52
183 4315.5000 LSE 12:22:53
228 4315.5000 LSE 12:22:53
298 4319.5000 LSE 12:25:32
130 4319.5000 LSE 12:25:32
428 4319.5000 LSE 12:26:04
360 4319.0000 LSE 12:26:54
52 4319.0000 LSE 12:26:54
386 4318.5000 LSE 12:27:59
73 4317.0000 LSE 12:29:24
249 4317.0000 LSE 12:29:24
--- --- --- ---
60 4317.0000 LSE 12:29:24
143 4315.0000 LSE 12:30:01
290 4315.0000 LSE 12:30:01
375 4317.0000 LSE 12:31:32
140 4318.0000 LSE 12:33:46
63 4318.0000 LSE 12:33:46
208 4318.0000 LSE 12:33:46
197 4317.0000 LSE 12:33:57
174 4317.0000 LSE 12:34:06
215 4317.5000 LSE 12:36:21
168 4317.5000 LSE 12:36:21
204 4318.0000 LSE 12:37:09
182 4318.0000 LSE 12:37:09
293 4317.5000 LSE 12:38:05
97 4317.5000 LSE 12:38:10
424 4319.5000 LSE 12:41:20
250 4319.5000 LSE 12:41:32
29 4319.5000 LSE 12:41:32
9 4319.5000 LSE 12:41:33
28 4319.5000 LSE 12:41:34
91 4319.5000 LSE 12:41:39
364 4319.0000 LSE 12:41:43
84 4319.0000 LSE 12:41:43
250 4318.5000 LSE 12:43:49
114 4318.5000 LSE 12:44:42
137 4318.5000 LSE 12:44:42
464 4318.0000 LSE 12:44:52
149 4317.0000 LSE 12:45:16
244 4317.0000 LSE 12:45:16
24 4317.5000 LSE 12:47:13
383 4317.5000 LSE 12:48:09
437 4317.0000 LSE 12:50:55
446 4316.5000 LSE 12:51:09
58 4316.0000 LSE 12:53:27
289 4316.0000 LSE 12:53:27
24 4316.0000 LSE 12:53:27
334 4316.5000 LSE 12:55:37
56 4316.5000 LSE 12:55:37
152 4316.5000 LSE 12:55:37
50 4316.5000 LSE 12:55:37
175 4316.5000 LSE 12:55:37
4 4316.0000 LSE 12:55:39
73 4316.0000 LSE 12:55:39
30 4316.0000 LSE 12:55:39
2 4316.0000 LSE 12:55:39
56 4316.0000 LSE 12:55:39
222 4316.0000 LSE 12:55:39
206 4313.0000 LSE 12:56:24
--- --- --- ---
210 4313.0000 LSE 12:56:24
391 4312.0000 LSE 12:57:25
254 4310.5000 LSE 12:58:38
130 4310.5000 LSE 12:58:52
50 4310.5000 LSE 12:59:41
100 4310.5000 LSE 12:59:41
50 4310.5000 LSE 12:59:41
50 4310.5000 LSE 12:59:41
50 4310.5000 LSE 12:59:41
80 4310.5000 LSE 12:59:41
430 4309.0000 LSE 13:00:57
369 4307.0000 LSE 13:02:58
345 4305.5000 LSE 13:03:07
19 4305.5000 LSE 13:03:07
265 4302.0000 LSE 13:04:24
122 4302.0000 LSE 13:04:24
12 4301.0000 LSE 13:05:55
251 4301.0000 LSE 13:05:55
115 4301.0000 LSE 13:05:55
441 4301.5000 LSE 13:08:19
479 4303.5000 LSE 13:11:35
89 4301.5000 LSE 13:11:44
258 4302.5000 LSE 13:11:44
71 4302.5000 LSE 13:11:44
109 4302.5000 LSE 13:11:44
103 4301.5000 LSE 13:11:45
94 4301.5000 LSE 13:11:45
33 4301.5000 LSE 13:11:45
90 4301.5000 LSE 13:11:45
399 4302.5000 LSE 13:14:39
417 4308.5000 LSE 13:18:12
417 4309.0000 LSE 13:18:12
79 4308.5000 LSE 13:18:14
398 4308.5000 LSE 13:18:14
377 4308.0000 LSE 13:18:20
269 4307.0000 LSE 13:19:32
110 4307.0000 LSE 13:19:32
291 4308.5000 LSE 13:21:02
79 4308.5000 LSE 13:21:02
424 4309.0000 LSE 13:21:49
12 4309.0000 LSE 13:21:49
355 4309.0000 LSE 13:22:50
51 4309.0000 LSE 13:22:50
425 4309.0000 LSE 13:24:43
410 4311.0000 LSE 13:26:49
447 4311.0000 LSE 13:28:12
2 4312.0000 LSE 13:28:59
114 4312.0000 LSE 13:28:59
--- --- --- ---
190 4312.0000 LSE 13:29:31
334 4312.0000 LSE 13:29:31
50 4312.5000 LSE 13:30:00
50 4312.5000 LSE 13:30:00
50 4312.5000 LSE 13:30:00
175 4312.5000 LSE 13:30:00
415 4313.5000 LSE 13:31:00
157 4313.5000 LSE 13:31:00
232 4313.5000 LSE 13:31:00
33 4313.0000 LSE 13:31:05
388 4313.0000 LSE 13:31:06
18 4312.0000 LSE 13:32:04
352 4312.0000 LSE 13:32:07
308 4311.0000 LSE 13:32:19
95 4311.0000 LSE 13:32:19
69 4310.0000 LSE 13:33:20
298 4310.0000 LSE 13:33:20
79 4310.0000 LSE 13:34:56
572 4310.0000 LSE 13:37:02
514 4311.0000 LSE 13:37:02
402 4311.0000 LSE 13:38:39
49 4311.0000 LSE 13:38:39
213 4310.5000 LSE 13:39:14
202 4310.5000 LSE 13:39:14
433 4310.0000 LSE 13:39:55
372 4309.5000 LSE 13:40:02
368 4308.0000 LSE 13:42:15
370 4307.5000 LSE 13:43:07
330 4307.5000 LSE 13:43:07
67 4307.5000 LSE 13:43:07
61 4307.0000 LSE 13:44:23
175 4307.0000 LSE 13:44:23
50 4307.0000 LSE 13:44:23
50 4307.0000 LSE 13:44:23
50 4307.0000 LSE 13:44:23
404 4307.0000 LSE 13:44:23
43 4307.0000 LSE 13:45:13
277 4307.0000 LSE 13:45:13
56 4307.0000 LSE 13:45:13
323 4307.0000 LSE 13:46:23
90 4307.0000 LSE 13:46:23
35 4307.0000 LSE 13:46:23
28 4309.5000 LSE 13:49:11
44 4311.5000 LSE 13:50:58
364 4311.5000 LSE 13:50:58
12 4311.5000 LSE 13:50:58
417 4311.5000 LSE 13:50:58
383 4311.5000 LSE 13:51:20
--- --- --- ---
632 4311.5000 LSE 13:51:20
127 4310.0000 LSE 13:51:44
300 4310.0000 LSE 13:51:44
576 4310.0000 LSE 13:51:44
14 4310.0000 LSE 13:52:03
335 4310.0000 LSE 13:52:04
74 4310.0000 LSE 13:52:04
363 4310.5000 LSE 13:54:08
422 4310.5000 LSE 13:54:08
381 4310.0000 LSE 13:54:41
48 4309.5000 LSE 13:54:52
46 4309.5000 LSE 13:55:00
140 4310.5000 LSE 13:57:07
50 4310.5000 LSE 13:57:07
175 4310.5000 LSE 13:57:07
50 4310.5000 LSE 13:57:07
50 4310.5000 LSE 13:57:07
50 4310.5000 LSE 13:57:07
631 4310.5000 LSE 13:57:07
441 4310.5000 LSE 13:57:32
363 4310.0000 LSE 13:59:11
503 4311.5000 LSE 14:00:45
62 4311.5000 LSE 14:00:45
396 4311.0000 LSE 14:00:49
432 4311.0000 LSE 14:00:49
435 4310.5000 LSE 14:01:29
6 4312.0000 LSE 14:04:03
50 4312.0000 LSE 14:04:03
127 4312.0000 LSE 14:04:41
204 4312.0000 LSE 14:04:41
203 4312.0000 LSE 14:04:41
195 4312.0000 LSE 14:04:41
83 4312.0000 LSE 14:04:58
322 4312.0000 LSE 14:04:58
83 4312.0000 LSE 14:04:58
412 4312.0000 LSE 14:04:58
102 4312.0000 LSE 14:04:58
196 4312.0000 LSE 14:05:37
210 4312.0000 LSE 14:05:37
31 4313.0000 LSE 14:06:49
115 4313.0000 LSE 14:06:49
50 4313.0000 LSE 14:06:50
6 4313.0000 LSE 14:06:50
183 4313.0000 LSE 14:06:54
407 4312.5000 LSE 14:06:58
16 4312.5000 LSE 14:07:00
25 4312.5000 LSE 14:07:00
3 4312.5000 LSE 14:07:03
--- --- --- ---
257 4312.0000 LSE 14:07:19
75 4312.0000 LSE 14:07:19
33 4312.0000 LSE 14:07:20
42 4312.0000 LSE 14:07:21
429 4312.5000 LSE 14:08:59
308 4312.0000 LSE 14:09:03
127 4312.0000 LSE 14:09:03
175 4312.0000 LSE 14:11:55
50 4312.0000 LSE 14:11:55
421 4312.0000 LSE 14:12:26
44 4312.0000 LSE 14:12:26
70 4312.0000 LSE 14:12:26
39 4312.0000 LSE 14:13:02
235 4312.0000 LSE 14:13:02
39 4312.0000 LSE 14:13:02
26 4314.5000 LSE 14:14:57
120 4314.5000 LSE 14:15:06
57 4316.5000 LSE 14:15:19
230 4316.5000 LSE 14:15:19
1 4316.5000 LSE 14:15:19
165 4317.0000 LSE 14:15:25
50 4317.5000 LSE 14:15:32
50 4317.5000 LSE 14:15:32
65 4317.5000 LSE 14:15:32
21 4317.5000 LSE 14:15:32
57 4317.5000 LSE 14:15:40
100 4317.5000 LSE 14:15:40
50 4317.5000 LSE 14:15:40
191 4318.0000 LSE 14:16:00
435 4318.0000 LSE 14:16:01
2 4318.0000 LSE 14:16:01
261 4318.0000 LSE 14:16:01
101 4318.0000 LSE 14:16:01
30 4318.0000 LSE 14:16:01
470 4317.5000 LSE 14:16:03
407 4317.0000 LSE 14:16:28
260 4316.0000 LSE 14:17:49
110 4316.0000 LSE 14:17:49
386 4315.5000 LSE 14:18:47
411 4316.0000 LSE 14:19:38
65 4315.5000 LSE 14:19:52
35 4315.5000 LSE 14:19:52
289 4315.5000 LSE 14:19:52
340 4316.0000 LSE 14:19:52
79 4316.0000 LSE 14:19:52
399 4315.0000 LSE 14:20:47
29 4315.0000 LSE 14:20:47
32 4320.5000 LSE 14:23:40
--- --- --- ---
66 4321.5000 LSE 14:24:07
175 4321.5000 LSE 14:24:07
50 4321.5000 LSE 14:24:07
50 4321.5000 LSE 14:24:07
40 4321.0000 LSE 14:24:21
373 4321.0000 LSE 14:24:21
413 4320.5000 LSE 14:24:28
116 4319.5000 LSE 14:24:36
311 4319.5000 LSE 14:24:36
378 4319.0000 LSE 14:25:58
371 4320.0000 LSE 14:27:06
370 4320.0000 LSE 14:27:06
333 4320.0000 LSE 14:27:06
93 4320.0000 LSE 14:27:06
194 4322.0000 LSE 14:28:24
444 4322.5000 LSE 14:28:24
35 4323.0000 LSE 14:29:05
175 4323.0000 LSE 14:29:05
210 4323.0000 LSE 14:29:05
50 4323.0000 LSE 14:29:05
65 4323.0000 LSE 14:29:05
50 4323.0000 LSE 14:29:05
337 4323.0000 LSE 14:29:05
109 4323.0000 LSE 14:29:05
447 4322.5000 LSE 14:29:08
444 4322.5000 LSE 14:29:53
392 4320.5000 LSE 14:29:57
415 4320.5000 LSE 14:29:57
378 4318.0000 LSE 14:30:01
402 4318.0000 LSE 14:30:51
425 4318.0000 LSE 14:30:51
640 4319.0000 LSE 14:31:32
401 4319.0000 LSE 14:31:50
25 4321.0000 LSE 14:32:46
23 4322.0000 LSE 14:32:53
1040 4322.0000 LSE 14:32:55
425 4322.0000 LSE 14:32:55
370 4321.5000 LSE 14:33:03
368 4322.0000 LSE 14:33:03
109 4322.0000 LSE 14:33:03
343 4322.0000 LSE 14:33:03
409 4321.5000 LSE 14:33:18
104 4320.0000 LSE 14:33:50
430 4320.5000 LSE 14:33:50
416 4320.0000 LSE 14:33:52
272 4320.0000 LSE 14:33:52
363 4318.5000 LSE 14:34:09
337 4317.5000 LSE 14:34:27
--- --- --- ---
111 4317.5000 LSE 14:34:27
375 4318.5000 LSE 14:34:27
364 4315.0000 LSE 14:35:03
242 4315.5000 LSE 14:35:35
175 4315.5000 LSE 14:35:35
400 4315.0000 LSE 14:35:36
442 4315.0000 LSE 14:35:36
388 4314.5000 LSE 14:36:04
395 4314.0000 LSE 14:36:15
253 4314.0000 LSE 14:36:50
163 4314.0000 LSE 14:36:50
420 4312.0000 LSE 14:37:25
407 4312.0000 LSE 14:37:25
68 4312.5000 LSE 14:37:25
122 4312.5000 LSE 14:37:25
224 4312.5000 LSE 14:37:25
446 4311.0000 LSE 14:38:04
372 4311.5000 LSE 14:38:04
50 4308.5000 LSE 14:38:50
321 4308.5000 LSE 14:38:52
197 4308.0000 LSE 14:38:59
105 4308.0000 LSE 14:38:59
68 4308.0000 LSE 14:38:59
1 4308.0000 LSE 14:39:00
236 4311.0000 LSE 14:40:27
72 4311.0000 LSE 14:40:27
91 4311.0000 LSE 14:40:27
160 4311.0000 LSE 14:40:45
211 4311.0000 LSE 14:40:45
100 4311.5000 LSE 14:41:07
175 4313.0000 LSE 14:41:32
50 4313.0000 LSE 14:41:37
175 4313.0000 LSE 14:41:37
131 4313.0000 LSE 14:41:37
436 4312.5000 LSE 14:41:38
419 4312.5000 LSE 14:41:38
631 4312.5000 LSE 14:41:38
2 4313.0000 LSE 14:42:17
406 4314.5000 LSE 14:42:39
441 4314.0000 LSE 14:42:50
106 4312.5000 LSE 14:43:08
286 4312.5000 LSE 14:43:08
499 4312.5000 LSE 14:44:14
2 4312.0000 LSE 14:44:21
375 4312.5000 LSE 14:44:57
189 4312.5000 LSE 14:44:57
339 4312.5000 LSE 14:44:57
445 4313.0000 LSE 14:45:07
--- --- --- ---
466 4313.5000 LSE 14:45:27
381 4313.0000 LSE 14:45:49
382 4312.5000 LSE 14:45:55
1 4312.0000 LSE 14:45:56
365 4312.0000 LSE 14:45:56
449 4310.5000 LSE 14:46:20
383 4309.0000 LSE 14:46:51
2 4309.0000 LSE 14:46:51
404 4308.0000 LSE 14:46:57
31 4308.0000 LSE 14:46:57
55 4307.0000 LSE 14:47:33
62 4307.0000 LSE 14:47:33
287 4307.5000 LSE 14:47:51
82 4307.5000 LSE 14:47:51
377 4307.5000 LSE 14:48:24
408 4308.0000 LSE 14:48:57
175 4311.5000 LSE 14:50:05
175 4311.5000 LSE 14:50:06
415 4311.0000 LSE 14:50:14
560 4311.0000 LSE 14:50:14
110 4311.0000 LSE 14:50:14
100 4311.0000 LSE 14:50:41
100 4311.0000 LSE 14:50:52
200 4311.0000 LSE 14:51:00
57 4311.0000 LSE 14:51:04
239 4311.0000 LSE 14:51:04
121 4311.0000 LSE 14:51:04
60 4311.0000 LSE 14:51:04
10 4311.0000 LSE 14:51:04
31 4311.0000 LSE 14:51:04
319 4311.0000 LSE 14:51:04
353 4311.0000 LSE 14:51:04
65 4314.5000 LSE 14:53:04
50 4314.5000 LSE 14:53:04
50 4314.5000 LSE 14:53:04
175 4314.5000 LSE 14:53:04
484 4314.0000 LSE 14:53:04
175 4314.5000 LSE 14:53:04
403 4314.0000 LSE 14:53:24
385 4314.0000 LSE 14:53:24
49 4314.0000 LSE 14:53:24
450 4313.5000 LSE 14:53:35
425 4313.0000 LSE 14:54:03
100 4312.5000 LSE 14:54:04
100 4312.5000 LSE 14:54:04
193 4312.5000 LSE 14:54:04
435 4310.5000 LSE 14:54:20
36 4313.0000 LSE 14:56:11
--- --- --- ---
133 4313.0000 LSE 14:56:11
58 4313.0000 LSE 14:56:11
358 4313.0000 LSE 14:56:11
439 4313.0000 LSE 14:56:33
428 4313.5000 LSE 14:57:04
377 4313.5000 LSE 14:57:04
272 4314.0000 LSE 14:57:04
175 4314.0000 LSE 14:57:04
577 4314.0000 LSE 14:57:04
100 4314.5000 LSE 14:58:17
276 4314.5000 LSE 14:58:17
417 4314.5000 LSE 14:58:47
181 4317.0000 LSE 14:59:29
317 4317.0000 LSE 14:59:29
480 4318.5000 LSE 14:59:49
50 4320.5000 LSE 15:00:39
65 4320.5000 LSE 15:00:39
50 4320.5000 LSE 15:00:39
175 4320.5000 LSE 15:00:39
212 4320.0000 LSE 15:00:41
229 4320.0000 LSE 15:00:41
429 4320.0000 LSE 15:00:41
6 4319.5000 LSE 15:00:52
2 4319.5000 LSE 15:00:52
408 4319.5000 LSE 15:00:52
304 4320.0000 LSE 15:01:31
188 4320.0000 LSE 15:01:31
447 4319.5000 LSE 15:01:44
441 4319.5000 LSE 15:01:44
125 4319.5000 LSE 15:02:26
40 4319.5000 LSE 15:02:31
77 4319.5000 LSE 15:02:31
132 4319.5000 LSE 15:02:31
405 4320.0000 LSE 15:03:10
13 4320.0000 LSE 15:03:10
115 4320.0000 LSE 15:03:10
328 4320.0000 LSE 15:03:10
420 4319.5000 LSE 15:03:13
365 4319.0000 LSE 15:03:53
405 4320.0000 LSE 15:04:39
312 4320.0000 LSE 15:04:59
75 4320.0000 LSE 15:04:59
382 4319.5000 LSE 15:05:03
68 4319.5000 LSE 15:05:03
314 4316.0000 LSE 15:05:36
79 4316.0000 LSE 15:05:36
144 4317.5000 LSE 15:06:26
89 4317.5000 LSE 15:06:26
--- --- --- ---
641 4319.0000 LSE 15:07:37
285 4319.0000 LSE 15:07:37
95 4319.0000 LSE 15:07:37
436 4318.0000 LSE 15:07:44
470 4318.5000 LSE 15:07:44
248 4319.5000 LSE 15:08:18
118 4319.5000 LSE 15:08:18
376 4320.0000 LSE 15:08:49
447 4320.0000 LSE 15:08:49
444 4322.0000 LSE 15:10:05
160 4321.5000 LSE 15:10:07
50 4322.0000 LSE 15:10:07
65 4322.0000 LSE 15:10:07
175 4322.0000 LSE 15:10:07
50 4322.0000 LSE 15:10:07
156 4321.5000 LSE 15:10:18
100 4321.5000 LSE 15:10:18
35 4321.5000 LSE 15:10:18
97 4321.5000 LSE 15:10:52
291 4321.5000 LSE 15:10:52
42 4321.5000 LSE 15:11:21
107 4321.5000 LSE 15:11:21
2 4321.5000 LSE 15:11:21
175 4321.5000 LSE 15:11:21
50 4321.5000 LSE 15:11:21
453 4321.5000 LSE 15:11:21
171 4320.5000 LSE 15:11:45
87 4320.5000 LSE 15:11:45
114 4320.5000 LSE 15:11:45
250 4323.0000 LSE 15:13:09
65 4323.0000 LSE 15:13:09
50 4323.0000 LSE 15:13:09
27 4323.0000 LSE 15:13:09
388 4323.5000 LSE 15:13:09
446 4323.5000 LSE 15:13:09
121 4322.0000 LSE 15:13:18
295 4322.0000 LSE 15:13:18
121 4322.0000 LSE 15:13:18
261 4322.0000 LSE 15:13:18
147 4320.0000 LSE 15:15:18
260 4320.0000 LSE 15:15:18
116 4320.0000 LSE 15:15:18
86 4320.0000 LSE 15:15:18
214 4320.0000 LSE 15:15:18
442 4319.5000 LSE 15:15:31
447 4319.0000 LSE 15:15:48
443 4320.0000 LSE 15:16:59
386 4319.5000 LSE 15:17:00
--- --- --- ---
420 4319.5000 LSE 15:17:00
322 4318.5000 LSE 15:17:05
114 4318.5000 LSE 15:17:05
442 4319.5000 LSE 15:18:15
245 4320.0000 LSE 15:18:15
199 4320.0000 LSE 15:18:15
388 4319.5000 LSE 15:19:00
280 4320.5000 LSE 15:20:01
168 4320.5000 LSE 15:20:01
373 4320.0000 LSE 15:20:04
388 4320.0000 LSE 15:21:12
435 4320.0000 LSE 15:21:12
428 4319.5000 LSE 15:21:32
305 4319.5000 LSE 15:22:10
113 4319.5000 LSE 15:22:10
385 4318.5000 LSE 15:22:21
169 4320.0000 LSE 15:23:34
230 4320.0000 LSE 15:23:34
175 4324.5000 LSE 15:25:15
198 4324.5000 LSE 15:25:15
50 4325.0000 LSE 15:25:22
50 4325.0000 LSE 15:25:22
66 4325.0000 LSE 15:25:22
44 4325.0000 LSE 15:25:22
175 4325.0000 LSE 15:25:22
175 4325.0000 LSE 15:25:32
438 4324.5000 LSE 15:25:34
609 4324.5000 LSE 15:25:34
84 4324.0000 LSE 15:25:42
210 4324.0000 LSE 15:25:42
84 4324.0000 LSE 15:25:42
369 4322.5000 LSE 15:26:00
59 4319.5000 LSE 15:26:38
56 4319.5000 LSE 15:26:38
250 4319.5000 LSE 15:26:38
417 4319.0000 LSE 15:27:45
234 4318.5000 LSE 15:28:00
175 4318.5000 LSE 15:28:01
369 4318.5000 LSE 15:29:09
448 4318.5000 LSE 15:29:09
373 4317.5000 LSE 15:29:13
401 4318.0000 LSE 15:29:55
381 4317.0000 LSE 15:30:16
388 4315.5000 LSE 15:31:26
158 4318.0000 LSE 15:33:11
231 4318.0000 LSE 15:33:11
175 4318.0000 LSE 15:33:11
144 4318.0000 LSE 15:33:11
--- --- --- ---
232 4318.0000 LSE 15:33:11
728 4318.0000 LSE 15:33:11
443 4317.0000 LSE 15:33:17
203 4317.0000 LSE 15:34:16
119 4317.0000 LSE 15:34:16
99 4318.0000 LSE 15:35:02
374 4318.0000 LSE 15:35:02
382 4317.5000 LSE 15:35:09
406 4317.5000 LSE 15:36:26
391 4317.5000 LSE 15:36:26
496 4317.0000 LSE 15:36:27
68 4317.0000 LSE 15:36:28
361 4317.0000 LSE 15:36:28
426 4317.0000 LSE 15:37:52
365 4316.0000 LSE 15:38:00
167 4315.5000 LSE 15:38:14
129 4315.5000 LSE 15:38:14
57 4315.5000 LSE 15:38:14
80 4315.5000 LSE 15:38:15
451 4314.5000 LSE 15:39:06
100 4313.5000 LSE 15:39:51
321 4314.5000 LSE 15:41:17
235 4314.5000 LSE 15:41:17
376 4315.0000 LSE 15:41:17
424 4315.0000 LSE 15:41:17
100 4315.0000 LSE 15:41:17
22 4315.0000 LSE 15:41:17
236 4313.5000 LSE 15:41:38
216 4313.5000 LSE 15:41:38
147 4313.5000 LSE 15:43:10
260 4313.5000 LSE 15:43:10
327 4312.5000 LSE 15:43:14
76 4312.5000 LSE 15:43:14
473 4313.0000 LSE 15:43:14
26 4314.5000 LSE 15:44:46
374 4314.5000 LSE 15:44:46
363 4314.5000 LSE 15:46:03
401 4314.5000 LSE 15:46:04
199 4314.5000 LSE 15:46:04
20 4314.0000 LSE 15:46:21
50 4314.0000 LSE 15:46:21
66 4314.0000 LSE 15:46:21
161 4314.0000 LSE 15:46:21
104 4314.0000 LSE 15:46:21
417 4314.0000 LSE 15:46:21
430 4314.0000 LSE 15:46:21
418 4314.0000 LSE 15:47:00
65 4314.5000 LSE 15:48:15
--- --- --- ---
65 4314.5000 LSE 15:48:15
300 4314.5000 LSE 15:48:15
403 4314.5000 LSE 15:48:15
387 4314.0000 LSE 15:48:48
252 4312.5000 LSE 15:49:04
153 4312.5000 LSE 15:49:04
439 4312.5000 LSE 15:49:04
408 4311.5000 LSE 15:49:47
134 4310.0000 LSE 15:50:44
260 4310.0000 LSE 15:50:44
376 4310.0000 LSE 15:50:44
16 4310.0000 LSE 15:50:44
423 4310.0000 LSE 15:51:36
366 4309.5000 LSE 15:51:57
501 4307.5000 LSE 15:52:49
426 4307.5000 LSE 15:52:57
423 4307.5000 LSE 15:52:57
376 4308.0000 LSE 15:53:58
286 4308.0000 LSE 15:54:55
87 4308.0000 LSE 15:54:55
50 4307.5000 LSE 15:55:00
430 4307.5000 LSE 15:55:00
447 4307.0000 LSE 15:55:01
397 4309.5000 LSE 15:55:49
66 4308.5000 LSE 15:56:05
379 4308.5000 LSE 15:56:05
50 4311.0000 LSE 15:57:39
50 4311.0000 LSE 15:57:39
31 4311.5000 LSE 15:57:55
103 4312.0000 LSE 15:58:01
278 4312.0000 LSE 15:58:01
51 4312.0000 LSE 15:58:01
412 4311.5000 LSE 15:58:14
692 4311.5000 LSE 15:58:14
408 4311.0000 LSE 15:58:15
22 4312.0000 LSE 15:59:25
414 4312.0000 LSE 15:59:27
400 4312.0000 LSE 15:59:27
138 4312.0000 LSE 15:59:46
276 4312.0000 LSE 15:59:46
374 4311.0000 LSE 16:00:11
375 4314.0000 LSE 16:01:14
432 4314.0000 LSE 16:01:14
402 4314.5000 LSE 16:01:14
437 4314.5000 LSE 16:01:58
451 4314.5000 LSE 16:02:30
446 4315.0000 LSE 16:03:18
89 4314.5000 LSE 16:03:23
--- --- --- ---
382 4314.5000 LSE 16:03:24
374 4314.5000 LSE 16:03:24
2 4314.5000 LSE 16:03:24
1 4314.5000 LSE 16:03:24
362 4314.0000 LSE 16:03:28
70 4314.0000 LSE 16:03:28
10 4314.0000 LSE 16:03:28
273 4313.0000 LSE 16:03:57
101 4313.0000 LSE 16:03:57
412 4312.0000 LSE 16:04:45
175 4315.0000 LSE 16:05:57
175 4315.0000 LSE 16:05:57
50 4315.0000 LSE 16:05:57
50 4315.0000 LSE 16:05:57
40 4315.5000 LSE 16:06:31
294 4315.5000 LSE 16:06:32
66 4315.5000 LSE 16:06:51
50 4315.5000 LSE 16:06:51
50 4315.5000 LSE 16:06:51
175 4315.5000 LSE 16:06:51
453 4315.5000 LSE 16:06:51
438 4315.0000 LSE 16:07:02
5 4315.0000 LSE 16:07:02
412 4315.0000 LSE 16:07:02
16 4315.0000 LSE 16:07:02
56 4314.5000 LSE 16:07:09
365 4314.5000 LSE 16:07:09
104 4314.0000 LSE 16:08:14
50 4314.0000 LSE 16:08:14
175 4314.0000 LSE 16:08:14
50 4314.0000 LSE 16:08:14
50 4314.0000 LSE 16:08:14
65 4314.0000 LSE 16:08:14
654 4313.5000 LSE 16:08:14
387 4312.5000 LSE 16:08:49
425 4311.5000 LSE 16:09:55
22 4311.5000 LSE 16:10:13
300 4311.5000 LSE 16:10:13
50 4311.5000 LSE 16:10:13
150 4312.0000 LSE 16:10:13
115 4312.0000 LSE 16:10:13
137 4312.0000 LSE 16:10:13
498 4312.0000 LSE 16:10:13
147 4310.5000 LSE 16:11:13
246 4310.5000 LSE 16:11:13
422 4310.0000 LSE 16:11:22
444 4309.5000 LSE 16:11:38
430 4310.0000 LSE 16:12:18
--- --- --- ---
175 4309.0000 LSE 16:13:14
260 4309.0000 LSE 16:13:14
330 4309.0000 LSE 16:13:14
109 4309.0000 LSE 16:13:14
403 4309.5000 LSE 16:13:56
402 4309.5000 LSE 16:13:56
51 4309.5000 LSE 16:13:56
439 4309.0000 LSE 16:14:04
33 4308.5000 LSE 16:14:42
57 4308.5000 LSE 16:14:42
175 4308.5000 LSE 16:14:42
66 4308.5000 LSE 16:14:42
50 4308.5000 LSE 16:14:42
50 4308.5000 LSE 16:14:42
429 4308.0000 LSE 16:15:09
175 4312.0000 LSE 16:16:10
175 4312.0000 LSE 16:16:10
50 4312.0000 LSE 16:16:10
65 4312.0000 LSE 16:16:10
50 4312.0000 LSE 16:16:10
100 4312.0000 LSE 16:16:10
409 4311.5000 LSE 16:16:17
173 4311.5000 LSE 16:16:17
248 4311.5000 LSE 16:16:17
480 4311.0000 LSE 16:17:01
489 4310.0000 LSE 16:17:41
603 4309.5000 LSE 16:17:55
395 4309.0000 LSE 16:18:10
414 4309.0000 LSE 16:18:10
100 4308.0000 LSE 16:18:37
27 4308.0000 LSE 16:18:37
182 4308.0000 LSE 16:18:44
44 4308.0000 LSE 16:18:46
56 4308.0000 LSE 16:18:46
124 4308.0000 LSE 16:18:47
101 4308.0000 LSE 16:18:57
21 4308.0000 LSE 16:19:00
95 4308.0000 LSE 16:19:02
100 4308.5000 LSE 16:19:53
192 4308.5000 LSE 16:19:54
389 4308.5000 LSE 16:20:00
512 4308.0000 LSE 16:20:05
396 4307.5000 LSE 16:20:20
402 4307.5000 LSE 16:20:35
420 4306.0000 LSE 16:21:01
405 4305.5000 LSE 16:21:07
3 4306.5000 LSE 16:21:50
1 4306.5000 LSE 16:21:50
--- --- --- ---
186 4306.5000 LSE 16:21:50
100 4306.5000 LSE 16:21:50
124 4306.5000 LSE 16:21:51
455 4306.0000 LSE 16:21:54
49 4305.5000 LSE 16:22:21
20 4305.5000 LSE 16:22:21
301 4305.5000 LSE 16:22:21
408 4305.5000 LSE 16:22:21
50 4305.5000 LSE 16:23:32
175 4305.5000 LSE 16:23:32
87 4305.5000 LSE 16:23:32
87 4305.5000 LSE 16:23:32
575 4306.0000 LSE 16:23:49
452 4305.5000 LSE 16:23:50
430 4305.5000 LSE 16:23:50
90 4306.0000 LSE 16:24:36
50 4306.0000 LSE 16:24:36
52 4306.0000 LSE 16:24:36
88 4306.0000 LSE 16:24:36
498 4306.0000 LSE 16:24:55
480 4305.0000 LSE 16:25:01
411 4304.5000 LSE 16:25:09
445 4304.5000 LSE 16:25:32
428 4304.0000 LSE 16:25:37
175 4304.5000 LSE 16:26:19
50 4304.5000 LSE 16:26:19
50 4304.5000 LSE 16:26:19
66 4304.5000 LSE 16:26:19
441 4304.5000 LSE 16:26:19
427 4304.5000 LSE 16:26:19
188 4304.0000 LSE 16:26:43
301 4304.0000 LSE 16:26:43
50 4304.0000 LSE 16:26:43
66 4304.0000 LSE 16:26:43
2 4304.0000 LSE 16:26:43
382 4304.0000 LSE 16:26:43
300 4305.0000 LSE 16:27:03
327 4305.0000 LSE 16:27:09
66 4305.0000 LSE 16:27:09
122 4305.0000 LSE 16:27:09
175 4305.0000 LSE 16:27:32
50 4305.0000 LSE 16:27:32
50 4305.0000 LSE 16:27:32
301 4305.0000 LSE 16:27:32
50 4305.0000 LSE 16:27:32
101 4305.5000 LSE 16:27:37
1 4305.5000 LSE 16:27:42
65 4305.5000 LSE 16:27:42
--- --- --- ---
50 4305.5000 LSE 16:27:42
617 4305.5000 LSE 16:27:42
615 4305.5000 LSE 16:27:42
261 4306.5000 LSE 16:27:53
177 4306.5000 LSE 16:27:53
145 4306.5000 LSE 16:27:53
2 4306.5000 LSE 16:28:03
410 4306.5000 LSE 16:28:10
410 4305.5000 LSE 16:28:19
1 4306.0000 LSE 16:28:27
186 4306.0000 LSE 16:28:27
140 4306.0000 LSE 16:28:35
42 4306.0000 LSE 16:28:35
653 4308.0000 LSE 16:28:53
55 4308.5000 LSE 16:29:00
100 4308.5000 LSE 16:29:00
93 4308.5000 LSE 16:29:00
443 4308.0000 LSE 16:29:19
143 4309.0000 LSE 16:29:35
100 4309.0000 LSE 16:29:35
323 4330.0000 Turquoise 08:07:32
306 4337.5000 Turquoise 08:09:43
324 4331.5000 Turquoise 08:11:51
285 4330.5000 Turquoise 08:14:07
292 4332.0000 Turquoise 08:16:43
62 4331.5000 Turquoise 08:20:20
223 4331.5000 Turquoise 08:20:20
341 4334.5000 Turquoise 08:22:57
329 4334.0000 Turquoise 08:27:52
179 4336.0000 Turquoise 08:31:07
108 4336.0000 Turquoise 08:31:16
52 4332.5000 Turquoise 08:34:35
50 4332.5000 Turquoise 08:34:35
50 4332.5000 Turquoise 08:34:35
43 4332.5000 Turquoise 08:34:35
50 4332.0000 Turquoise 08:34:35
96 4332.0000 Turquoise 08:34:35
20 4335.0000 Turquoise 08:39:36
323 4335.0000 Turquoise 08:39:36
301 4314.0000 Turquoise 12:02:14
104 4315.0000 Turquoise 12:06:00
55 4316.0000 Turquoise 12:07:30
222 4316.0000 Turquoise 12:07:30
55 4316.0000 Turquoise 12:07:30
355 4313.5000 Turquoise 12:13:42
319 4316.0000 Turquoise 12:22:52
297 4319.5000 Turquoise 12:26:53
132 4316.0000 Turquoise 12:31:34
--- --- --- ---
199 4316.0000 Turquoise 12:31:34
331 4317.5000 Turquoise 12:36:19
100 4318.5000 Turquoise 12:41:55
247 4318.5000 Turquoise 12:41:55
53 4317.5000 Turquoise 12:48:09
225 4317.5000 Turquoise 12:48:11
56 4317.5000 Turquoise 12:48:14
2 4316.0000 Turquoise 12:53:27
300 4316.0000 Turquoise 12:55:39
8 4311.0000 Turquoise 12:58:22
127 4311.0000 Turquoise 12:58:22
155 4311.0000 Turquoise 12:58:22
292 4307.0000 Turquoise 13:02:58
326 4301.5000 Turquoise 13:08:19
131 4301.5000 Turquoise 13:12:54
33 4301.5000 Turquoise 13:12:54
169 4301.5000 Turquoise 13:12:54
287 4309.0000 Turquoise 13:18:12
311 4309.0000 Turquoise 13:22:50
336 4311.5000 Turquoise 13:27:07
230 4312.5000 Turquoise 13:31:26
96 4312.5000 Turquoise 13:31:26
19 4311.5000 Turquoise 13:36:59
289 4311.0000 Turquoise 13:37:02
49 4310.0000 Turquoise 13:39:14
237 4310.0000 Turquoise 13:39:55
288 4307.0000 Turquoise 13:44:23
16 4309.0000 Turquoise 13:48:00
40 4309.5000 Turquoise 13:48:39
29 4309.5000 Turquoise 13:49:23
53 4309.5000 Turquoise 13:49:43
6 4312.0000 Turquoise 13:51:07
80 4312.0000 Turquoise 13:51:07
51 4312.0000 Turquoise 13:51:10
8 4312.0000 Turquoise 13:51:10
39 4312.0000 Turquoise 13:51:10
80 4312.0000 Turquoise 13:51:10
92 4310.5000 Turquoise 13:54:08
211 4310.5000 Turquoise 13:54:08
17 4310.0000 Turquoise 13:56:51
329 4310.5000 Turquoise 13:57:07
82 4311.0000 Turquoise 14:00:57
220 4311.0000 Turquoise 14:00:57
1 4311.0000 Turquoise 14:01:02
310 4312.0000 Turquoise 14:04:58
241 4312.0000 Turquoise 14:07:03
47 4312.0000 Turquoise 14:07:19
10 4312.0000 Turquoise 14:07:21
--- --- --- ---
4 4312.0000 Turquoise 14:07:21
97 4312.0000 Turquoise 14:12:47
8 4317.5000 Turquoise 14:15:41
8 4317.5000 Turquoise 14:15:41
97 4317.5000 Turquoise 14:15:41
350 4317.0000 Turquoise 14:16:28
309 4316.0000 Turquoise 14:17:49
316 4321.0000 Turquoise 14:24:21
285 4319.0000 Turquoise 14:25:58
345 4322.5000 Turquoise 14:28:24
225 4318.0000 Turquoise 14:30:30
122 4318.0000 Turquoise 14:30:30
329 4319.0000 Turquoise 14:31:50
306 4322.0000 Turquoise 14:33:03
20 4318.5000 Turquoise 14:34:09
60 4318.5000 Turquoise 14:34:09
216 4318.5000 Turquoise 14:34:09
143 4314.5000 Turquoise 14:36:13
156 4314.5000 Turquoise 14:36:13
43 4311.0000 Turquoise 14:37:31
91 4311.0000 Turquoise 14:37:31
199 4311.0000 Turquoise 14:38:04
316 4311.5000 Turquoise 14:40:27
159 4313.0000 Turquoise 14:41:26
142 4313.0000 Turquoise 14:41:26
325 4312.5000 Turquoise 14:43:35
1 4312.5000 Turquoise 14:43:47
6 4312.5000 Turquoise 14:44:14
295 4313.5000 Turquoise 14:45:49
33 4307.5000 Turquoise 14:48:12
100 4308.0000 Turquoise 14:48:42
218 4308.0000 Turquoise 14:48:43
325 4311.0000 Turquoise 14:51:04
294 4314.0000 Turquoise 14:53:24
288 4312.5000 Turquoise 14:54:04
301 4313.0000 Turquoise 14:56:11
46 4313.0000 Turquoise 14:56:11
286 4317.0000 Turquoise 14:59:29
321 4320.0000 Turquoise 15:01:31
97 4320.0000 Turquoise 15:02:34
285 4319.0000 Turquoise 15:03:53
1 4319.5000 Turquoise 15:03:53
309 4319.0000 Turquoise 15:07:31
123 4318.5000 Turquoise 15:08:03
349 4320.0000 Turquoise 15:08:49
352 4322.0000 Turquoise 15:11:21
80 4319.5000 Turquoise 15:13:58
148 4319.5000 Turquoise 15:13:58
--- --- --- ---
80 4319.5000 Turquoise 15:14:05
184 4319.0000 Turquoise 15:16:31
154 4319.0000 Turquoise 15:16:31
142 4321.0000 Turquoise 15:20:01
193 4321.0000 Turquoise 15:20:01
49 4320.0000 Turquoise 15:21:11
36 4320.0000 Turquoise 15:21:11
256 4320.0000 Turquoise 15:21:12
286 4324.5000 Turquoise 15:25:12
123 4324.5000 Turquoise 15:25:34
10 4324.5000 Turquoise 15:25:34
6 4324.5000 Turquoise 15:25:34
151 4324.5000 Turquoise 15:25:34
299 4319.0000 Turquoise 15:27:45
97 4318.0000 Turquoise 15:29:13
80 4318.0000 Turquoise 15:29:13
32 4318.0000 Turquoise 15:29:13
70 4318.0000 Turquoise 15:33:11
41 4318.0000 Turquoise 15:33:11
342 4318.0000 Turquoise 15:33:11
20 4318.0000 Turquoise 15:35:06
290 4318.0000 Turquoise 15:35:08
351 4317.5000 Turquoise 15:36:26
291 4315.5000 Turquoise 15:38:58
317 4315.0000 Turquoise 15:41:17
290 4313.0000 Turquoise 15:43:14
304 4314.5000 Turquoise 15:46:04
296 4314.0000 Turquoise 15:47:00
326 4312.0000 Turquoise 15:49:05
6 4310.0000 Turquoise 15:51:53
1 4310.0000 Turquoise 15:51:53
329 4309.0000 Turquoise 15:51:57
319 4308.5000 Turquoise 15:54:39
50 4309.5000 Turquoise 15:55:49
157 4309.5000 Turquoise 15:55:49
43 4309.5000 Turquoise 15:55:49
97 4309.5000 Turquoise 15:55:49
327 4309.0000 Turquoise 15:55:49
352 4311.0000 Turquoise 16:00:11
286 4314.5000 Turquoise 16:02:30
350 4313.0000 Turquoise 16:03:57
300 4315.0000 Turquoise 16:05:57
299 4314.0000 Turquoise 16:08:14
44 4311.5000 Turquoise 16:10:03
343 4312.0000 Turquoise 16:10:13
71 4310.5000 Turquoise 16:11:52
50 4310.5000 Turquoise 16:11:52
35 4310.5000 Turquoise 16:11:52
--- --- --- ---
346 4309.5000 Turquoise 16:13:56
115 4311.0000 Turquoise 16:16:17
189 4311.5000 Turquoise 16:16:38
162 4311.5000 Turquoise 16:16:46
354 4309.5000 Turquoise 16:17:55
5 4308.0000 Turquoise 16:19:48
328 4308.0000 Turquoise 16:20:05
56 4305.5000 Turquoise 16:21:01
253 4305.5000 Turquoise 16:21:07
28 4305.5000 Turquoise 16:22:51
37 4305.5000 Turquoise 16:22:56
276 4305.5000 Turquoise 16:23:17
30 4306.0000 Turquoise 16:24:36
2 4306.0000 Turquoise 16:24:36
45 4306.0000 Turquoise 16:24:36
289 4306.0000 Turquoise 16:24:55
298 4304.0000 Turquoise 16:25:37
335 4305.0000 Turquoise 16:26:56
459 4306.5000 Turquoise 16:27:53
191 4306.5000 Turquoise 16:28:10

ul-ex9921_26.htm

Exhibit 99.21:

RNS Number : 1035A<br><br><br>Unilever PLC<br><br><br>27 May 2021<br><br><br><br><br><br><br><br><br>27 May 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 27 May 2021
Number of ordinary shares purchased: 589,000
Highest price paid per share: GBp 4,301.5000
Lowest price paid per share: GBp 4,215.0000
Volume weighted average price paid per share: GBp 4,264.9863
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 8,717,591 of its ordinary shares in treasury and has 2,620,526,181 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,264.1357 355,000
BATS 4,266.2602 104,000
Chi-X 4,266.3023 92,000
Turquoise 4,266.2603 38,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity Price LastMkt ExecutionTime
--- --- --- ---
59 4,295.50 BATE 08:09:27
560 4,298.00 BATE 08:09:42
339 4,297.50 BATE 08:09:42
470 4,297.50 BATE 08:09:42
299 4,293.00 BATE 08:11:47
292 4,298.00 BATE 08:13:34
195 4,298.50 BATE 08:13:34
65 4,298.50 BATE 08:13:34
260 4,298.50 BATE 08:13:34
31 4,298.50 BATE 08:13:34
297 4,298.00 BATE 08:15:12
285 4,298.50 BATE 08:15:12
303 4,298.00 BATE 08:16:32
310 4,297.50 BATE 08:16:46
332 4,293.00 BATE 08:17:42
338 4,290.00 BATE 08:18:29
34 4,286.50 BATE 08:19:15
334 4,288.00 BATE 08:20:33
91 4,287.00 BATE 08:20:46
65 4,287.00 BATE 08:20:46
11 4,287.00 BATE 08:20:46
126 4,287.00 BATE 08:20:46
289 4,291.50 BATE 08:22:10
287 4,289.50 BATE 08:23:48
301 4,288.50 BATE 08:23:49
295 4,290.50 BATE 08:25:31
285 4,292.00 BATE 08:26:18
320 4,292.50 BATE 08:27:29
162 4,291.50 BATE 08:29:04
146 4,291.50 BATE 08:29:04
354 4,296.00 BATE 08:30:10
324 4,296.00 BATE 08:32:07
345 4,294.00 BATE 08:33:02
306 4,297.50 BATE 08:35:19
90 4,300.00 BATE 08:36:52
50 4,300.00 BATE 08:36:53
330 4,300.00 BATE 08:37:07
5 4,299.50 BATE 08:37:56
344 4,299.50 BATE 08:38:02
31 4,297.50 BATE 08:39:16
82 4,297.50 BATE 08:39:16
232 4,297.50 BATE 08:39:16
--- --- --- ---
331 4,294.50 BATE 08:42:06
317 4,296.00 BATE 08:43:19
192 4,296.00 BATE 08:44:44
152 4,296.00 BATE 08:44:44
293 4,297.00 BATE 08:46:12
333 4,297.50 BATE 08:48:09
25 4,300.00 BATE 08:50:55
32 4,300.00 BATE 08:50:56
87 4300.0000 BATE 08:50:56
34 4300.0000 BATE 08:50:56
427 4301.5000 BATE 08:52:14
312 4301.0000 BATE 08:52:21
327 4298.0000 BATE 08:54:59
322 4299.0000 BATE 08:55:51
323 4297.5000 BATE 08:57:37
398 4297.5000 BATE 09:00:45
331 4297.0000 BATE 09:00:46
290 4297.5000 BATE 09:04:16
340 4298.0000 BATE 09:04:48
351 4298.0000 BATE 09:05:18
318 4296.0000 BATE 09:06:53
332 4297.0000 BATE 09:08:59
33 4300.0000 BATE 09:12:03
50 4300.0000 BATE 09:12:10
288 4300.0000 BATE 09:12:10
300 4299.5000 BATE 09:12:29
2 4296.0000 BATE 09:13:51
306 4296.0000 BATE 09:13:51
308 4289.5000 BATE 09:15:36
307 4288.5000 BATE 09:17:54
138 4293.0000 BATE 09:21:15
183 4293.0000 BATE 09:21:15
56 4293.5000 BATE 09:21:34
281 4293.5000 BATE 09:23:24
336 4293.0000 BATE 09:23:43
292 4292.0000 BATE 09:25:05
256 4292.5000 BATE 09:27:13
97 4292.5000 BATE 09:27:13
38 4288.0000 BATE 09:29:04
129 4289.5000 BATE 09:30:46
219 4289.5000 BATE 09:30:46
294 4289.5000 BATE 09:30:46
8 4289.5000 BATE 09:30:46
151 4292.5000 BATE 09:33:54
198 4292.5000 BATE 09:33:54
354 4292.0000 BATE 09:35:03
317 4291.0000 BATE 09:36:39
34 4291.0000 BATE 09:38:11
--- --- --- ---
306 4291.0000 BATE 09:38:23
159 4289.0000 BATE 09:39:24
126 4289.0000 BATE 09:40:41
40 4288.0000 BATE 09:42:01
40 4288.0000 BATE 09:42:01
241 4288.0000 BATE 09:42:14
332 4290.0000 BATE 09:44:36
327 4289.0000 BATE 09:46:19
299 4288.0000 BATE 09:47:16
17 4289.5000 BATE 09:50:55
6 4289.5000 BATE 09:51:02
114 4289.5000 BATE 09:51:02
97 4289.5000 BATE 09:51:02
34 4289.5000 BATE 09:51:02
114 4289.5000 BATE 09:51:02
313 4289.0000 BATE 09:51:17
14 4293.5000 BATE 09:54:08
293 4293.5000 BATE 09:54:11
316 4292.0000 BATE 09:55:52
291 4293.0000 BATE 09:58:06
243 4292.5000 BATE 09:59:21
112 4292.5000 BATE 09:59:21
346 4290.5000 BATE 10:02:01
328 4290.0000 BATE 10:04:38
134 4287.5000 BATE 10:06:23
101 4287.5000 BATE 10:06:23
31 4287.5000 BATE 10:06:23
38 4287.5000 BATE 10:06:23
9 4285.5000 BATE 10:09:04
63 4285.5000 BATE 10:09:04
50 4285.5000 BATE 10:09:04
40 4285.5000 BATE 10:09:04
69 4285.5000 BATE 10:09:04
33 4285.5000 BATE 10:09:04
17 4285.5000 BATE 10:09:04
30 4285.5000 BATE 10:09:04
304 4284.5000 BATE 10:10:18
39 4284.5000 BATE 10:10:18
9 4284.5000 BATE 10:10:18
97 4288.0000 BATE 10:15:15
60 4288.0000 BATE 10:15:15
61 4288.0000 BATE 10:15:15
117 4288.0000 BATE 10:15:15
231 4288.0000 BATE 10:15:15
36 4289.5000 BATE 10:16:45
303 4289.5000 BATE 10:16:45
53 4288.0000 BATE 10:19:01
137 4288.0000 BATE 10:19:01
--- --- --- ---
58 4288.0000 BATE 10:19:01
34 4288.0000 BATE 10:19:08
64 4288.0000 BATE 10:19:09
332 4290.0000 BATE 10:21:14
79 4291.0000 BATE 10:24:00
238 4291.0000 BATE 10:24:00
326 4292.0000 BATE 10:25:55
233 4288.5000 BATE 10:28:16
68 4288.5000 BATE 10:28:16
15 4288.5000 BATE 10:28:16
313 4287.0000 BATE 10:30:01
137 4289.5000 BATE 10:33:00
131 4289.5000 BATE 10:33:02
93 4289.5000 BATE 10:33:02
344 4289.5000 BATE 10:35:00
350 4288.0000 BATE 10:37:02
212 4288.0000 BATE 10:39:09
137 4288.0000 BATE 10:39:58
292 4285.5000 BATE 10:42:56
324 4285.0000 BATE 10:44:45
318 4283.5000 BATE 10:46:30
321 4285.5000 BATE 10:49:04
342 4288.0000 BATE 10:53:18
65 4288.0000 BATE 10:53:19
288 4287.5000 BATE 10:54:56
16 4287.5000 BATE 10:54:56
37 4286.5000 BATE 10:56:09
34 4286.5000 BATE 10:56:09
22 4286.5000 BATE 10:56:36
85 4286.5000 BATE 10:56:36
174 4286.5000 BATE 10:56:36
101 4285.5000 BATE 10:59:07
311 4285.5000 BATE 11:00:46
97 4284.0000 BATE 11:01:53
39 4284.0000 BATE 11:01:53
8 4284.0000 BATE 11:01:53
11 4284.0000 BATE 11:01:53
81 4284.0000 BATE 11:01:53
56 4284.0000 BATE 11:01:53
27 4284.0000 BATE 11:01:53
298 4283.5000 BATE 11:04:30
298 4284.0000 BATE 11:06:18
313 4285.0000 BATE 11:08:29
288 4285.0000 BATE 11:11:45
28 4285.0000 BATE 11:11:45
8 4285.0000 BATE 11:11:45
4 4285.0000 BATE 11:11:45
264 4284.0000 BATE 11:12:33
--- --- --- ---
23 4284.0000 BATE 11:12:33
18 4282.5000 BATE 11:15:19
100 4282.5000 BATE 11:15:19
83 4282.5000 BATE 11:15:19
100 4282.5000 BATE 11:15:19
93 4282.0000 BATE 11:17:31
257 4282.0000 BATE 11:17:31
306 4280.0000 BATE 11:20:03
312 4279.5000 BATE 11:23:28
100 4280.0000 BATE 11:25:17
100 4280.0000 BATE 11:25:17
96 4280.0000 BATE 11:25:17
2 4280.0000 BATE 11:25:48
51 4280.0000 BATE 11:26:15
235 4278.0000 BATE 11:27:40
77 4278.0000 BATE 11:27:40
47 4279.0000 BATE 11:31:49
98 4280.5000 BATE 11:33:45
70 4280.5000 BATE 11:33:45
42 4280.5000 BATE 11:33:45
97 4280.5000 BATE 11:33:45
321 4280.5000 BATE 11:33:45
98 4280.5000 BATE 11:36:11
98 4280.5000 BATE 11:36:11
315 4279.0000 BATE 11:38:51
115 4280.0000 BATE 11:39:55
164 4280.0000 BATE 11:39:55
62 4280.0000 BATE 11:39:58
349 4277.5000 BATE 11:44:27
331 4279.0000 BATE 11:47:46
88 4279.0000 BATE 11:47:46
265 4279.0000 BATE 11:47:46
250 4281.0000 BATE 11:52:58
38 4281.0000 BATE 11:52:58
338 4281.0000 BATE 11:53:37
17 4281.0000 BATE 11:53:37
28 4281.0000 BATE 11:53:37
311 4278.5000 BATE 11:56:26
135 4280.0000 BATE 11:59:11
178 4280.0000 BATE 11:59:21
355 4280.0000 BATE 12:00:00
353 4281.5000 BATE 12:02:10
299 4279.0000 BATE 12:04:03
32 4279.0000 BATE 12:04:03
15 4279.0000 BATE 12:04:03
340 4278.0000 BATE 12:06:55
10 4271.5000 BATE 12:08:56
100 4271.5000 BATE 12:08:56
--- --- --- ---
34 4271.5000 BATE 12:08:56
6 4271.5000 BATE 12:08:56
20 4271.5000 BATE 12:08:56
45 4271.5000 BATE 12:08:56
29 4271.5000 BATE 12:08:56
70 4271.5000 BATE 12:08:56
8 4271.5000 BATE 12:08:56
65 4270.0000 BATE 12:11:41
100 4270.0000 BATE 12:11:41
41 4270.0000 BATE 12:11:41
91 4270.0000 BATE 12:11:41
350 4264.5000 BATE 12:13:32
145 4266.5000 BATE 12:17:03
184 4266.5000 BATE 12:17:03
347 4266.0000 BATE 12:19:08
131 4264.5000 BATE 12:22:10
189 4264.5000 BATE 12:22:34
330 4264.5000 BATE 12:25:02
82 4261.0000 BATE 12:28:03
168 4261.0000 BATE 12:28:03
82 4261.0000 BATE 12:28:24
59 4259.0000 BATE 12:30:56
68 4259.0000 BATE 12:30:56
50 4259.0000 BATE 12:30:56
241 4259.0000 BATE 12:31:54
84 4259.0000 BATE 12:31:57
346 4259.0000 BATE 12:35:31
297 4257.0000 BATE 12:37:40
251 4255.0000 BATE 12:41:22
92 4256.5000 BATE 12:42:13
91 4256.5000 BATE 12:42:13
100 4256.5000 BATE 12:42:13
18 4256.5000 BATE 12:42:13
33 4252.5000 BATE 12:44:39
8 4257.0000 BATE 12:45:25
2 4257.0000 BATE 12:45:26
136 4258.5000 BATE 12:45:39
87 4258.5000 BATE 12:45:39
22 4258.5000 BATE 12:45:39
35 4258.5000 BATE 12:45:39
29 4258.5000 BATE 12:45:39
287 4258.0000 BATE 12:47:35
170 4259.5000 BATE 12:50:51
50 4259.5000 BATE 12:50:51
100 4259.5000 BATE 12:50:51
94 4260.0000 BATE 12:54:02
8 4260.5000 BATE 12:55:14
13 4260.5000 BATE 12:55:14
--- --- --- ---
112 4260.5000 BATE 12:55:30
16 4260.0000 BATE 12:55:31
48 4260.5000 BATE 12:55:31
151 4260.5000 BATE 12:55:31
300 4259.5000 BATE 12:55:35
43 4259.5000 BATE 12:56:17
184 4259.0000 BATE 12:58:55
161 4259.0000 BATE 12:58:55
322 4260.0000 BATE 13:01:13
20 4259.5000 BATE 13:06:06
290 4259.5000 BATE 13:06:06
25 4259.5000 BATE 13:06:06
114 4260.0000 BATE 13:06:27
63 4260.0000 BATE 13:06:43
100 4260.0000 BATE 13:06:43
24 4260.0000 BATE 13:06:43
21 4260.0000 BATE 13:06:43
9 4260.0000 BATE 13:06:43
16 4260.0000 BATE 13:06:43
243 4259.0000 BATE 13:09:26
20 4259.0000 BATE 13:09:26
64 4259.0000 BATE 13:09:26
25 4256.5000 BATE 13:10:55
31 4256.5000 BATE 13:10:55
22 4256.5000 BATE 13:10:55
2 4256.5000 BATE 13:10:57
1 4256.5000 BATE 13:10:58
156 4256.5000 BATE 13:11:03
100 4256.5000 BATE 13:11:03
100 4254.5000 BATE 13:15:00
100 4254.0000 BATE 13:15:00
168 4253.5000 BATE 13:15:13
22 4253.5000 BATE 13:15:16
154 4253.5000 BATE 13:15:16
19 4254.0000 BATE 13:17:52
49 4254.0000 BATE 13:17:52
83 4254.0000 BATE 13:17:52
100 4254.0000 BATE 13:17:52
37 4254.0000 BATE 13:17:52
342 4255.5000 BATE 13:19:37
329 4253.0000 BATE 13:23:17
340 4253.0000 BATE 13:25:01
332 4253.0000 BATE 13:27:37
50 4252.5000 BATE 13:29:31
371 4251.5000 BATE 13:31:45
340 4253.0000 BATE 13:33:40
307 4253.5000 BATE 13:34:21
21 4252.0000 BATE 13:35:25
--- --- --- ---
70 4252.0000 BATE 13:35:25
79 4251.0000 BATE 13:37:28
289 4253.0000 BATE 13:38:16
298 4253.0000 BATE 13:39:00
7 4253.5000 BATE 13:41:08
353 4253.0000 BATE 13:41:15
350 4252.5000 BATE 13:43:07
310 4250.0000 BATE 13:45:21
338 4250.5000 BATE 13:47:52
349 4253.0000 BATE 13:50:23
1 4256.5000 BATE 13:52:06
32 4259.5000 BATE 13:52:47
98 4259.5000 BATE 13:52:49
70 4259.5000 BATE 13:52:49
19 4259.5000 BATE 13:52:49
50 4259.5000 BATE 13:52:50
10 4259.5000 BATE 13:52:50
38 4260.5000 BATE 13:54:24
98 4260.5000 BATE 13:54:24
51 4261.0000 BATE 13:54:49
332 4260.5000 BATE 13:55:01
305 4260.5000 BATE 13:57:15
300 4262.0000 BATE 13:58:34
289 4258.5000 BATE 14:00:05
294 4257.5000 BATE 14:02:00
303 4257.0000 BATE 14:02:52
288 4256.0000 BATE 14:04:35
334 4255.0000 BATE 14:06:11
50 4251.5000 BATE 14:08:47
50 4251.5000 BATE 14:08:47
50 4251.5000 BATE 14:09:10
50 4251.5000 BATE 14:09:10
78 4251.5000 BATE 14:09:10
73 4251.5000 BATE 14:09:10
293 4251.0000 BATE 14:09:10
101 4251.0000 BATE 14:11:37
48 4251.0000 BATE 14:11:37
14 4251.0000 BATE 14:11:37
145 4251.0000 BATE 14:11:45
293 4252.5000 BATE 14:13:11
304 4251.5000 BATE 14:15:46
333 4249.5000 BATE 14:16:54
84 4248.0000 BATE 14:18:57
88 4248.0000 BATE 14:18:57
32 4248.0000 BATE 14:18:57
57 4248.0000 BATE 14:18:57
73 4248.0000 BATE 14:20:31
73 4248.0000 BATE 14:20:31
--- --- --- ---
48 4248.0000 BATE 14:20:31
37 4248.0000 BATE 14:20:31
6 4248.0000 BATE 14:20:31
82 4248.0000 BATE 14:20:31
7 4248.0000 BATE 14:20:31
8 4248.0000 BATE 14:20:31
15 4248.0000 BATE 14:20:31
344 4250.5000 BATE 14:22:53
355 4250.0000 BATE 14:23:54
376 4251.5000 BATE 14:26:55
344 4250.5000 BATE 14:28:28
343 4251.0000 BATE 14:28:46
329 4250.5000 BATE 14:29:52
327 4255.0000 BATE 14:30:34
322 4252.0000 BATE 14:31:34
317 4252.5000 BATE 14:32:34
80 4258.0000 BATE 14:33:10
24 4258.0000 BATE 14:33:10
220 4258.0000 BATE 14:33:10
331 4258.0000 BATE 14:33:13
37 4255.5000 BATE 14:34:14
319 4255.0000 BATE 14:34:16
242 4255.5000 BATE 14:34:16
14 4255.5000 BATE 14:34:16
316 4253.5000 BATE 14:35:32
287 4254.0000 BATE 14:36:26
345 4257.0000 BATE 14:37:08
30 4258.5000 BATE 14:37:58
147 4258.5000 BATE 14:37:58
46 4258.5000 BATE 14:37:58
315 4256.5000 BATE 14:38:25
331 4258.0000 BATE 14:39:17
326 4256.5000 BATE 14:39:58
342 4258.5000 BATE 14:41:34
339 4259.0000 BATE 14:42:59
327 4258.5000 BATE 14:43:43
331 4262.0000 BATE 14:44:37
116 4267.0000 BATE 14:45:59
210 4267.0000 BATE 14:45:59
309 4266.5000 BATE 14:46:52
210 4264.5000 BATE 14:47:44
36 4264.5000 BATE 14:47:44
67 4264.5000 BATE 14:47:44
100 4262.0000 BATE 14:48:23
290 4262.5000 BATE 14:48:47
323 4261.0000 BATE 14:49:30
201 4257.5000 BATE 14:50:57
45 4257.5000 BATE 14:50:57
--- --- --- ---
100 4257.5000 BATE 14:50:57
11 4254.0000 BATE 14:51:57
108 4254.0000 BATE 14:52:04
107 4254.0000 BATE 14:52:06
64 4254.0000 BATE 14:52:29
221 4253.0000 BATE 14:52:38
65 4253.0000 BATE 14:52:38
43 4252.0000 BATE 14:53:31
304 4252.0000 BATE 14:53:31
352 4248.5000 BATE 14:55:12
76 4248.5000 BATE 14:56:11
73 4248.5000 BATE 14:56:11
100 4249.5000 BATE 14:56:36
133 4249.0000 BATE 14:56:45
156 4249.0000 BATE 14:56:45
74 4249.0000 BATE 14:57:35
119 4249.0000 BATE 14:57:35
119 4249.0000 BATE 14:57:35
313 4252.5000 BATE 14:59:06
87 4251.5000 BATE 14:59:44
196 4251.5000 BATE 14:59:51
14 4251.5000 BATE 14:59:51
353 4254.5000 BATE 15:00:41
100 4257.0000 BATE 15:02:02
161 4257.0000 BATE 15:02:02
76 4257.0000 BATE 15:02:19
207 4257.0000 BATE 15:03:12
109 4257.0000 BATE 15:03:12
296 4256.0000 BATE 15:04:20
191 4253.0000 BATE 15:05:01
36 4253.0000 BATE 15:05:01
80 4253.0000 BATE 15:05:01
344 4251.0000 BATE 15:06:15
100 4249.5000 BATE 15:07:51
36 4249.5000 BATE 15:07:51
67 4249.5000 BATE 15:08:02
35 4249.5000 BATE 15:08:02
23 4249.5000 BATE 15:08:02
59 4249.5000 BATE 15:08:03
12 4249.5000 BATE 15:08:03
133 4247.5000 BATE 15:08:27
110 4247.5000 BATE 15:08:27
54 4247.5000 BATE 15:08:27
31 4247.5000 BATE 15:08:27
287 4246.0000 BATE 15:09:42
121 4248.5000 BATE 15:10:40
193 4248.5000 BATE 15:10:48
14 4247.5000 BATE 15:11:44
--- --- --- ---
59 4247.5000 BATE 15:11:44
6 4247.5000 BATE 15:11:44
155 4247.5000 BATE 15:11:44
25 4247.5000 BATE 15:11:44
43 4247.5000 BATE 15:11:44
5 4247.5000 BATE 15:11:56
348 4251.5000 BATE 15:12:56
150 4251.5000 BATE 15:14:01
100 4251.5000 BATE 15:14:01
103 4251.5000 BATE 15:14:01
166 4252.5000 BATE 15:15:17
104 4252.5000 BATE 15:15:17
10 4256.0000 BATE 15:16:37
50 4255.5000 BATE 15:16:39
108 4255.5000 BATE 15:16:39
38 4255.5000 BATE 15:16:39
51 4255.5000 BATE 15:16:45
34 4255.5000 BATE 15:16:45
20 4255.5000 BATE 15:16:45
96 4254.0000 BATE 15:17:10
100 4254.0000 BATE 15:17:10
100 4254.0000 BATE 15:17:10
8 4252.5000 BATE 15:17:24
53 4252.5000 BATE 15:17:41
121 4254.0000 BATE 15:18:18
54 4254.0000 BATE 15:18:18
9 4254.0000 BATE 15:18:18
36 4254.0000 BATE 15:18:18
120 4254.0000 BATE 15:18:18
2 4257.5000 BATE 15:19:51
100 4258.0000 BATE 15:19:53
325 4258.0000 BATE 15:20:01
98 4257.0000 BATE 15:20:53
143 4257.0000 BATE 15:20:53
85 4257.0000 BATE 15:20:53
58 4255.5000 BATE 15:22:01
11 4256.0000 BATE 15:22:01
62 4255.5000 BATE 15:22:03
75 4255.5000 BATE 15:22:03
20 4255.5000 BATE 15:22:03
40 4255.5000 BATE 15:22:03
30 4255.5000 BATE 15:22:03
15 4255.0000 BATE 15:22:50
66 4255.0000 BATE 15:22:51
16 4255.0000 BATE 15:22:53
246 4255.0000 BATE 15:22:53
302 4256.5000 BATE 15:24:39
111 4255.5000 BATE 15:25:10
--- --- --- ---
328 4256.0000 BATE 15:25:32
31 4256.0000 BATE 15:26:32
7 4256.0000 BATE 15:26:38
14 4256.0000 BATE 15:26:42
237 4256.0000 BATE 15:26:42
100 4255.0000 BATE 15:27:16
62 4255.0000 BATE 15:27:16
100 4255.0000 BATE 15:27:17
57 4255.0000 BATE 15:27:32
104 4256.0000 BATE 15:28:49
100 4256.0000 BATE 15:29:00
40 4256.0000 BATE 15:29:13
60 4256.0000 BATE 15:29:13
5 4256.0000 BATE 15:29:13
50 4255.5000 BATE 15:29:38
156 4255.5000 BATE 15:29:38
107 4255.5000 BATE 15:29:38
85 4255.0000 BATE 15:30:34
91 4255.0000 BATE 15:30:34
17 4255.0000 BATE 15:30:39
41 4256.5000 BATE 15:31:15
286 4256.5000 BATE 15:31:23
98 4257.0000 BATE 15:32:53
117 4257.0000 BATE 15:32:53
85 4259.0000 BATE 15:33:23
2 4259.0000 BATE 15:33:24
144 4259.0000 BATE 15:33:24
20 4259.0000 BATE 15:33:24
35 4259.0000 BATE 15:33:24
75 4259.5000 BATE 15:34:03
3 4260.0000 BATE 15:34:16
232 4260.0000 BATE 15:34:16
113 4260.0000 BATE 15:34:16
172 4258.0000 BATE 15:35:58
159 4258.0000 BATE 15:35:58
6 4256.5000 BATE 15:37:05
48 4256.5000 BATE 15:37:05
10 4256.5000 BATE 15:37:05
62 4256.5000 BATE 15:37:07
28 4256.5000 BATE 15:37:07
24 4256.5000 BATE 15:37:07
20 4256.5000 BATE 15:37:07
53 4256.5000 BATE 15:37:07
24 4256.5000 BATE 15:37:07
39 4256.5000 BATE 15:37:07
82 4256.0000 BATE 15:37:36
16 4256.0000 BATE 15:37:36
23 4256.0000 BATE 15:37:36
--- --- --- ---
91 4257.0000 BATE 15:38:08
27 4257.0000 BATE 15:38:08
62 4257.0000 BATE 15:38:08
91 4257.0000 BATE 15:38:08
27 4257.0000 BATE 15:38:08
107 4257.0000 BATE 15:39:04
21 4257.0000 BATE 15:39:04
80 4258.0000 BATE 15:39:36
108 4258.0000 BATE 15:39:36
33 4258.0000 BATE 15:39:36
11 4258.0000 BATE 15:39:42
101 4258.0000 BATE 15:39:47
15 4258.0000 BATE 15:39:51
163 4257.5000 BATE 15:40:24
100 4257.5000 BATE 15:40:24
67 4257.5000 BATE 15:40:24
100 4257.0000 BATE 15:41:43
100 4257.0000 BATE 15:41:43
100 4257.0000 BATE 15:41:43
55 4257.5000 BATE 15:43:09
142 4257.5000 BATE 15:43:09
60 4257.5000 BATE 15:43:18
50 4257.5000 BATE 15:43:19
129 4257.5000 BATE 15:43:51
54 4257.5000 BATE 15:43:51
109 4257.5000 BATE 15:43:51
46 4257.5000 BATE 15:43:51
100 4256.5000 BATE 15:44:35
31 4255.0000 BATE 15:45:03
100 4255.0000 BATE 15:45:03
155 4255.0000 BATE 15:45:03
66 4255.0000 BATE 15:45:03
326 4254.5000 BATE 15:46:46
100 4255.0000 BATE 15:47:14
100 4255.0000 BATE 15:47:44
118 4255.0000 BATE 15:47:44
64 4255.0000 BATE 15:47:44
66 4255.0000 BATE 15:47:48
348 4255.0000 BATE 15:49:02
117 4252.0000 BATE 15:49:45
100 4252.0000 BATE 15:49:45
100 4252.0000 BATE 15:49:45
329 4251.5000 BATE 15:51:57
100 4251.0000 BATE 15:52:19
42 4251.0000 BATE 15:52:19
100 4251.0000 BATE 15:52:19
45 4251.0000 BATE 15:52:28
51 4251.0000 BATE 15:52:28
--- --- --- ---
133 4249.5000 BATE 15:53:00
94 4249.5000 BATE 15:53:00
355 4252.5000 BATE 15:54:44
100 4251.5000 BATE 15:55:08
100 4251.5000 BATE 15:55:08
107 4251.5000 BATE 15:55:08
1 4251.5000 BATE 15:55:09
296 4248.5000 BATE 15:55:54
92 4247.0000 BATE 15:56:48
193 4247.0000 BATE 15:56:48
18 4247.0000 BATE 15:56:48
241 4245.0000 BATE 15:57:33
63 4245.0000 BATE 15:57:33
45 4245.0000 BATE 15:57:33
286 4243.0000 BATE 15:58:39
350 4242.5000 BATE 15:59:53
336 4240.5000 BATE 16:01:03
158 4241.5000 BATE 16:01:03
299 4239.0000 BATE 16:01:56
70 4240.5000 BATE 16:02:52
16 4240.5000 BATE 16:02:52
147 4240.0000 BATE 16:03:01
122 4240.0000 BATE 16:03:01
23 4240.0000 BATE 16:03:01
322 4236.0000 BATE 16:04:26
331 4235.5000 BATE 16:05:11
295 4234.0000 BATE 16:05:49
309 4234.0000 BATE 16:06:27
304 4232.0000 BATE 16:07:22
312 4232.0000 BATE 16:08:58
337 4230.0000 BATE 16:09:28
161 4228.5000 BATE 16:10:37
53 4228.5000 BATE 16:10:37
44 4228.5000 BATE 16:10:37
97 4228.5000 BATE 16:10:37
180 4228.0000 BATE 16:11:32
38 4228.0000 BATE 16:11:32
117 4228.0000 BATE 16:11:32
330 4226.5000 BATE 16:12:26
27 4228.0000 BATE 16:13:19
96 4228.0000 BATE 16:13:19
188 4228.0000 BATE 16:13:19
36 4229.5000 BATE 16:15:04
173 4230.0000 BATE 16:15:04
7 4230.0000 BATE 16:15:13
151 4230.0000 BATE 16:15:13
70 4231.5000 BATE 16:15:27
100 4231.5000 BATE 16:15:27
--- --- --- ---
95 4231.0000 BATE 16:15:58
68 4231.0000 BATE 16:16:03
151 4231.0000 BATE 16:16:03
56 4230.0000 BATE 16:16:43
100 4230.0000 BATE 16:16:43
100 4230.0000 BATE 16:16:43
44 4230.0000 BATE 16:16:43
33 4229.5000 BATE 16:17:30
132 4229.5000 BATE 16:17:35
44 4229.5000 BATE 16:17:35
136 4229.5000 BATE 16:17:35
3 4229.5000 BATE 16:17:35
84 4229.0000 BATE 16:18:22
326 4230.5000 BATE 16:19:09
69 4229.5000 BATE 16:19:48
60 4230.0000 BATE 16:19:59
311 4230.5000 BATE 16:20:07
171 4231.0000 BATE 16:20:33
25 4231.0000 BATE 16:20:33
100 4231.0000 BATE 16:20:40
2 4231.0000 BATE 16:20:43
9 4233.5000 BATE 16:21:25
15 4233.5000 BATE 16:21:26
12 4233.5000 BATE 16:21:26
79 4233.5000 BATE 16:21:26
147 4233.5000 BATE 16:21:26
21 4233.5000 BATE 16:21:26
11 4233.5000 BATE 16:21:29
307 4227.5000 BATE 16:21:49
298 4223.0000 BATE 16:22:28
128 4223.5000 BATE 16:23:07
145 4225.0000 BATE 16:23:30
167 4224.0000 BATE 16:23:50
131 4224.0000 BATE 16:23:50
110 4222.5000 BATE 16:24:46
335 4222.5000 BATE 16:24:51
284 4223.0000 BATE 16:25:30
302 4220.0000 BATE 16:25:44
7 4220.5000 BATE 16:26:25
31 4220.5000 BATE 16:26:25
341 4223.0000 BATE 16:26:40
171 4220.0000 BATE 16:26:54
172 4220.0000 BATE 16:26:54
308 4220.0000 BATE 16:27:28
145 4220.5000 BATE 16:27:55
190 4220.5000 BATE 16:27:55
10 4220.5000 BATE 16:27:55
338 4220.0000 BATE 16:28:14
--- --- --- ---
71 4218.5000 BATE 16:28:32
63 4218.5000 BATE 16:28:32
34 4217.5000 BATE 16:28:47
192 4217.5000 BATE 16:28:49
171 4217.5000 BATE 16:28:57
198 4292.0000 CHIX 08:08:22
108 4292.0000 CHIX 08:08:22
298 4298.0000 CHIX 08:09:42
261 4297.0000 CHIX 08:09:43
26 4297.0000 CHIX 08:09:43
341 4296.0000 CHIX 08:10:31
5 4293.0000 CHIX 08:12:15
322 4293.0000 CHIX 08:12:20
159 4293.0000 CHIX 08:12:21
302 4298.0000 CHIX 08:13:34
325 4298.5000 CHIX 08:13:34
337 4297.5000 CHIX 08:15:13
156 4299.5000 CHIX 08:15:59
177 4299.0000 CHIX 08:15:59
57 4298.0000 CHIX 08:16:33
52 4298.0000 CHIX 08:16:33
336 4295.5000 CHIX 08:17:10
299 4290.5000 CHIX 08:18:27
8 4286.0000 CHIX 08:19:21
85 4286.0000 CHIX 08:19:21
200 4286.0000 CHIX 08:19:21
315 4288.0000 CHIX 08:20:33
107 4292.5000 CHIX 08:22:10
215 4292.5000 CHIX 08:22:10
81 4290.0000 CHIX 08:23:41
27 4290.0000 CHIX 08:23:41
246 4290.0000 CHIX 08:23:41
326 4288.0000 CHIX 08:24:42
215 4291.5000 CHIX 08:25:45
215 4292.0000 CHIX 08:26:49
328 4292.0000 CHIX 08:27:55
173 4294.0000 CHIX 08:29:29
296 4296.0000 CHIX 08:30:10
13 4296.5000 CHIX 08:30:10
57 4296.5000 CHIX 08:30:10
352 4296.0000 CHIX 08:32:07
57 4296.0000 CHIX 08:33:30
215 4296.0000 CHIX 08:33:30
215 4298.5000 CHIX 08:35:15
215 4299.5000 CHIX 08:36:48
352 4300.0000 CHIX 08:37:07
14 4298.5000 CHIX 08:38:41
277 4298.5000 CHIX 08:38:44
--- --- --- ---
338 4293.5000 CHIX 08:40:30
334 4296.0000 CHIX 08:42:44
321 4296.0000 CHIX 08:44:44
215 4297.5000 CHIX 08:46:10
338 4298.0000 CHIX 08:47:45
221 4299.0000 CHIX 08:50:22
125 4299.0000 CHIX 08:50:22
215 4301.5000 CHIX 08:52:06
312 4300.5000 CHIX 08:52:22
314 4298.0000 CHIX 08:54:59
297 4298.0000 CHIX 08:57:31
27 4295.5000 CHIX 08:58:11
53 4295.5000 CHIX 08:58:11
236 4295.5000 CHIX 08:58:11
103 4295.5000 CHIX 08:59:40
215 4295.5000 CHIX 08:59:40
50 4298.0000 CHIX 09:01:53
215 4298.0000 CHIX 09:01:53
80 4297.5000 CHIX 09:03:20
321 4297.5000 CHIX 09:04:16
315 4298.5000 CHIX 09:04:48
345 4296.5000 CHIX 09:06:42
350 4297.0000 CHIX 09:08:59
52 4298.5000 CHIX 09:11:08
50 4298.5000 CHIX 09:11:08
32 4298.5000 CHIX 09:11:08
52 4298.5000 CHIX 09:11:20
52 4298.5000 CHIX 09:11:20
55 4299.5000 CHIX 09:12:24
246 4299.5000 CHIX 09:12:29
338 4297.0000 CHIX 09:13:48
286 4289.5000 CHIX 09:15:36
36 4289.0000 CHIX 09:17:36
58 4288.5000 CHIX 09:17:54
271 4288.5000 CHIX 09:17:54
326 4293.0000 CHIX 09:21:15
86 4294.0000 CHIX 09:22:33
215 4294.0000 CHIX 09:22:33
340 4292.5000 CHIX 09:25:05
50 4291.5000 CHIX 09:26:30
100 4291.5000 CHIX 09:26:30
52 4291.5000 CHIX 09:26:30
333 4290.5000 CHIX 09:27:45
334 4289.5000 CHIX 09:30:46
215 4291.0000 CHIX 09:32:36
57 4291.0000 CHIX 09:32:36
322 4292.5000 CHIX 09:33:53
313 4291.5000 CHIX 09:35:17
--- --- --- ---
170 4291.0000 CHIX 09:37:31
67 4291.0000 CHIX 09:37:31
28 4291.0000 CHIX 09:37:31
67 4291.0000 CHIX 09:37:31
306 4290.0000 CHIX 09:39:14
52 4288.0000 CHIX 09:41:45
183 4288.5000 CHIX 09:42:00
76 4288.5000 CHIX 09:42:31
215 4288.5000 CHIX 09:42:31
328 4289.0000 CHIX 09:45:16
169 4288.0000 CHIX 09:47:16
168 4288.0000 CHIX 09:47:16
333 4289.0000 CHIX 09:51:17
26 4292.5000 CHIX 09:53:16
106 4292.5000 CHIX 09:53:16
354 4293.5000 CHIX 09:54:11
344 4292.0000 CHIX 09:55:52
315 4293.0000 CHIX 09:58:06
284 4292.5000 CHIX 09:59:21
12 4292.5000 CHIX 09:59:21
121 4290.5000 CHIX 10:02:01
215 4290.5000 CHIX 10:02:01
341 4290.0000 CHIX 10:04:38
290 4286.5000 CHIX 10:07:26
290 4285.0000 CHIX 10:09:46
397 4288.0000 CHIX 10:15:15
328 4289.0000 CHIX 10:15:41
30 4290.0000 CHIX 10:17:58
41 4290.0000 CHIX 10:17:58
230 4290.0000 CHIX 10:17:58
4 4288.0000 CHIX 10:19:59
40 4288.0000 CHIX 10:19:59
62 4288.0000 CHIX 10:19:59
100 4288.0000 CHIX 10:19:59
100 4288.0000 CHIX 10:19:59
29 4288.0000 CHIX 10:19:59
34 4289.5000 CHIX 10:22:49
220 4289.5000 CHIX 10:22:49
34 4289.5000 CHIX 10:22:49
304 4292.0000 CHIX 10:25:55
2 4291.0000 CHIX 10:27:02
294 4291.0000 CHIX 10:27:02
215 4287.5000 CHIX 10:28:58
100 4287.5000 CHIX 10:28:58
30 4287.5000 CHIX 10:28:58
215 4290.0000 CHIX 10:33:00
39 4289.5000 CHIX 10:33:02
277 4289.5000 CHIX 10:33:02
--- --- --- ---
293 4290.5000 CHIX 10:36:03
327 4288.0000 CHIX 10:39:58
285 4286.5000 CHIX 10:40:47
61 4286.5000 CHIX 10:40:47
25 4284.5000 CHIX 10:43:23
78 4284.5000 CHIX 10:43:23
249 4285.0000 CHIX 10:44:45
39 4285.0000 CHIX 10:44:45
321 4286.0000 CHIX 10:47:30
332 4285.5000 CHIX 10:50:48
353 4288.0000 CHIX 10:53:19
340 4287.0000 CHIX 10:55:58
13 4286.0000 CHIX 10:57:51
215 4286.0000 CHIX 10:57:51
90 4286.0000 CHIX 10:57:51
319 4286.0000 CHIX 11:00:35
339 4281.5000 CHIX 11:03:27
110 4284.5000 CHIX 11:06:12
57 4284.5000 CHIX 11:06:12
215 4285.0000 CHIX 11:07:47
352 4285.0000 CHIX 11:08:29
342 4285.0000 CHIX 11:11:45
47 4282.5000 CHIX 11:15:19
219 4282.5000 CHIX 11:15:19
86 4282.5000 CHIX 11:15:19
9 4282.5000 CHIX 11:18:14
64 4282.5000 CHIX 11:18:14
148 4282.5000 CHIX 11:18:14
114 4282.5000 CHIX 11:18:14
268 4279.5000 CHIX 11:22:37
24 4279.5000 CHIX 11:22:37
17 4279.5000 CHIX 11:22:37
184 4279.0000 CHIX 11:23:28
30 4279.0000 CHIX 11:23:28
114 4279.0000 CHIX 11:23:29
22 4279.0000 CHIX 11:23:29
100 4279.0000 CHIX 11:27:30
103 4279.0000 CHIX 11:27:30
100 4279.0000 CHIX 11:27:30
27 4279.0000 CHIX 11:27:39
73 4277.5000 CHIX 11:29:58
90 4277.5000 CHIX 11:29:58
50 4277.5000 CHIX 11:29:58
12 4277.5000 CHIX 11:29:58
73 4277.5000 CHIX 11:29:58
38 4277.5000 CHIX 11:29:58
342 4280.5000 CHIX 11:33:45
151 4280.5000 CHIX 11:36:11
--- --- --- ---
144 4280.5000 CHIX 11:36:11
291 4278.5000 CHIX 11:38:55
6 4278.5000 CHIX 11:38:55
337 4281.0000 CHIX 11:41:32
307 4277.5000 CHIX 11:44:27
321 4279.0000 CHIX 11:47:46
306 4280.5000 CHIX 11:50:34
321 4281.0000 CHIX 11:53:37
299 4279.0000 CHIX 11:55:09
338 4280.0000 CHIX 11:59:21
54 4280.0000 CHIX 12:00:00
277 4280.0000 CHIX 12:00:00
354 4281.5000 CHIX 12:02:10
60 4279.0000 CHIX 12:04:51
7 4279.0000 CHIX 12:04:51
130 4279.0000 CHIX 12:04:51
100 4279.0000 CHIX 12:04:51
77 4277.5000 CHIX 12:07:01
112 4277.5000 CHIX 12:07:01
126 4277.5000 CHIX 12:07:01
302 4270.5000 CHIX 12:09:52
36 4268.0000 CHIX 12:12:41
296 4268.0000 CHIX 12:12:41
156 4266.0000 CHIX 12:15:54
130 4266.0000 CHIX 12:15:54
158 4266.0000 CHIX 12:19:08
30 4266.0000 CHIX 12:19:08
43 4266.0000 CHIX 12:19:08
100 4266.0000 CHIX 12:19:08
348 4267.5000 CHIX 12:20:57
292 4264.5000 CHIX 12:25:02
295 4262.0000 CHIX 12:27:10
45 4262.0000 CHIX 12:27:10
304 4259.0000 CHIX 12:30:56
51 4258.5000 CHIX 12:33:34
25 4258.5000 CHIX 12:33:34
104 4258.5000 CHIX 12:33:34
167 4258.5000 CHIX 12:33:34
43 4258.0000 CHIX 12:37:04
199 4258.0000 CHIX 12:37:04
100 4258.0000 CHIX 12:37:04
319 4255.5000 CHIX 12:40:32
267 4257.5000 CHIX 12:43:07
51 4257.5000 CHIX 12:43:07
332 4258.5000 CHIX 12:45:39
215 4259.5000 CHIX 12:48:51
183 4259.0000 CHIX 12:50:52
101 4259.0000 CHIX 12:51:38
--- --- --- ---
215 4260.5000 CHIX 12:55:00
112 4261.0000 CHIX 12:55:30
177 4261.0000 CHIX 12:55:30
31 4259.0000 CHIX 12:58:55
100 4259.0000 CHIX 12:58:55
183 4259.0000 CHIX 12:58:55
341 4260.0000 CHIX 13:00:40
5 4258.5000 CHIX 13:04:00
13 4258.5000 CHIX 13:04:00
37 4258.5000 CHIX 13:04:22
30 4258.5000 CHIX 13:04:22
37 4258.5000 CHIX 13:04:43
274 4258.5000 CHIX 13:04:43
37 4260.5000 CHIX 13:06:22
298 4260.5000 CHIX 13:06:27
65 4258.0000 CHIX 13:09:31
10 4258.0000 CHIX 13:09:34
2 4258.0000 CHIX 13:09:37
36 4258.0000 CHIX 13:09:40
44 4258.0000 CHIX 13:09:58
6 4258.0000 CHIX 13:09:59
1 4258.0000 CHIX 13:10:00
16 4258.0000 CHIX 13:10:02
2 4258.0000 CHIX 13:10:03
105 4258.0000 CHIX 13:10:09
302 4254.0000 CHIX 13:11:44
1 4254.0000 CHIX 13:14:43
63 4254.0000 CHIX 13:14:43
17 4254.0000 CHIX 13:15:05
94 4254.0000 CHIX 13:15:05
31 4254.0000 CHIX 13:15:07
125 4254.0000 CHIX 13:15:07
11 4253.5000 CHIX 13:16:40
83 4254.0000 CHIX 13:17:52
100 4254.0000 CHIX 13:17:52
23 4254.0000 CHIX 13:17:52
79 4254.0000 CHIX 13:17:52
284 4255.5000 CHIX 13:19:37
14 4253.0000 CHIX 13:21:40
27 4253.0000 CHIX 13:21:42
97 4253.0000 CHIX 13:21:46
15 4253.0000 CHIX 13:21:49
2 4253.0000 CHIX 13:21:52
179 4253.0000 CHIX 13:22:23
177 4253.0000 CHIX 13:24:48
165 4253.0000 CHIX 13:25:01
285 4253.0000 CHIX 13:27:56
327 4252.0000 CHIX 13:30:03
--- --- --- ---
291 4251.5000 CHIX 13:31:45
319 4253.5000 CHIX 13:34:26
323 4251.5000 CHIX 13:36:05
329 4253.0000 CHIX 13:38:16
339 4253.0000 CHIX 13:41:15
1 4253.0000 CHIX 13:41:46
215 4252.5000 CHIX 13:44:09
295 4250.0000 CHIX 13:45:21
301 4250.5000 CHIX 13:47:52
135 4253.0000 CHIX 13:50:07
312 4253.0000 CHIX 13:50:23
2 4253.5000 CHIX 13:50:23
32 4253.5000 CHIX 13:50:23
4 4258.5000 CHIX 13:52:40
90 4258.5000 CHIX 13:52:40
215 4259.5000 CHIX 13:52:47
58 4259.5000 CHIX 13:52:47
102 4260.0000 CHIX 13:54:24
90 4260.0000 CHIX 13:55:02
70 4260.0000 CHIX 13:55:02
90 4260.0000 CHIX 13:55:02
100 4260.5000 CHIX 13:57:15
212 4260.5000 CHIX 13:57:15
309 4258.5000 CHIX 14:00:05
343 4259.0000 CHIX 14:01:14
301 4257.5000 CHIX 14:04:10
332 4255.5000 CHIX 14:04:58
296 4252.0000 CHIX 14:07:18
35 4251.0000 CHIX 14:08:49
250 4251.0000 CHIX 14:09:10
304 4249.5000 CHIX 14:10:35
66 4253.0000 CHIX 14:12:47
277 4253.0000 CHIX 14:12:47
354 4251.5000 CHIX 14:15:46
330 4248.0000 CHIX 14:18:14
215 4248.5000 CHIX 14:19:57
58 4251.0000 CHIX 14:22:46
32 4251.0000 CHIX 14:22:46
376 4251.0000 CHIX 14:22:53
314 4250.0000 CHIX 14:23:54
80 4251.5000 CHIX 14:26:05
215 4251.5000 CHIX 14:26:05
327 4251.0000 CHIX 14:26:58
306 4251.0000 CHIX 14:28:46
327 4250.5000 CHIX 14:29:52
315 4256.5000 CHIX 14:30:28
176 4252.0000 CHIX 14:31:34
169 4252.0000 CHIX 14:31:34
--- --- --- ---
350 4253.0000 CHIX 14:32:07
316 4258.0000 CHIX 14:33:10
329 4257.0000 CHIX 14:33:30
214 4254.5000 CHIX 14:34:17
71 4254.5000 CHIX 14:34:17
330 4251.5000 CHIX 14:34:59
32 4254.0000 CHIX 14:36:26
88 4254.0000 CHIX 14:36:26
32 4254.5000 CHIX 14:36:29
215 4258.0000 CHIX 14:37:03
215 4258.0000 CHIX 14:37:04
215 4258.5000 CHIX 14:37:51
90 4258.5000 CHIX 14:37:51
284 4256.0000 CHIX 14:38:47
48 4256.0000 CHIX 14:38:47
345 4257.5000 CHIX 14:39:39
327 4258.0000 CHIX 14:41:01
301 4257.5000 CHIX 14:42:11
300 4258.5000 CHIX 14:43:43
335 4262.5000 CHIX 14:44:20
215 4267.5000 CHIX 14:45:48
27 4264.5000 CHIX 14:46:06
276 4264.5000 CHIX 14:46:06
289 4264.5000 CHIX 14:47:28
157 4262.0000 CHIX 14:48:22
134 4262.0000 CHIX 14:48:22
123 4261.0000 CHIX 14:49:30
165 4261.0000 CHIX 14:49:30
329 4258.5000 CHIX 14:50:24
13 4258.5000 CHIX 14:50:24
215 4254.5000 CHIX 14:52:04
78 4254.0000 CHIX 14:52:29
108 4254.0000 CHIX 14:52:29
84 4254.0000 CHIX 14:52:33
15 4254.0000 CHIX 14:52:33
16 4254.0000 CHIX 14:52:33
16 4252.0000 CHIX 14:53:31
320 4252.0000 CHIX 14:53:31
80 4250.5000 CHIX 14:54:34
88 4248.0000 CHIX 14:55:19
100 4248.0000 CHIX 14:55:19
100 4248.0000 CHIX 14:55:19
58 4248.5000 CHIX 14:56:01
68 4248.5000 CHIX 14:56:01
47 4248.0000 CHIX 14:56:25
50 4250.5000 CHIX 14:57:02
93 4249.5000 CHIX 14:57:03
261 4249.5000 CHIX 14:57:03
--- --- --- ---
38 4253.0000 CHIX 14:59:00
87 4253.0000 CHIX 14:59:06
42 4253.0000 CHIX 14:59:06
208 4252.5000 CHIX 14:59:06
151 4252.5000 CHIX 14:59:06
298 4256.0000 CHIX 15:00:40
214 4257.5000 CHIX 15:01:27
112 4257.5000 CHIX 15:01:27
303 4258.0000 CHIX 15:02:29
10 4258.0000 CHIX 15:02:29
249 4256.0000 CHIX 15:03:42
43 4256.0000 CHIX 15:03:42
308 4253.0000 CHIX 15:04:51
324 4251.5000 CHIX 15:06:05
296 4250.0000 CHIX 15:07:34
292 4247.5000 CHIX 15:08:31
58 4247.5000 CHIX 15:08:31
183 4249.5000 CHIX 15:10:34
326 4249.0000 CHIX 15:10:40
40 4248.0000 CHIX 15:12:21
347 4252.0000 CHIX 15:12:56
304 4252.0000 CHIX 15:13:42
41 4251.5000 CHIX 15:15:00
219 4251.5000 CHIX 15:15:00
41 4251.5000 CHIX 15:15:00
32 4255.5000 CHIX 15:16:19
100 4255.5000 CHIX 15:16:21
58 4256.5000 CHIX 15:16:37
215 4256.5000 CHIX 15:16:37
33 4254.0000 CHIX 15:17:22
154 4254.0000 CHIX 15:17:22
100 4254.0000 CHIX 15:17:22
36 4254.0000 CHIX 15:18:18
254 4254.0000 CHIX 15:18:18
6 4254.0000 CHIX 15:18:21
38 4258.0000 CHIX 15:19:31
36 4257.5000 CHIX 15:19:31
52 4258.0000 CHIX 15:19:48
58 4258.0000 CHIX 15:19:49
215 4258.0000 CHIX 15:19:49
60 4258.0000 CHIX 15:21:07
37 4258.0000 CHIX 15:21:08
133 4258.0000 CHIX 15:21:08
77 4258.0000 CHIX 15:21:08
37 4258.0000 CHIX 15:21:08
215 4256.0000 CHIX 15:21:58
291 4255.0000 CHIX 15:22:53
155 4256.0000 CHIX 15:24:02
--- --- --- ---
173 4256.0000 CHIX 15:24:10
249 4256.0000 CHIX 15:25:10
58 4256.0000 CHIX 15:25:10
27 4256.0000 CHIX 15:25:10
97 4256.5000 CHIX 15:26:36
159 4256.5000 CHIX 15:26:36
61 4256.5000 CHIX 15:26:36
27 4255.5000 CHIX 15:27:44
21 4255.5000 CHIX 15:27:44
312 4256.0000 CHIX 15:27:53
335 4256.0000 CHIX 15:29:16
215 4255.5000 CHIX 15:30:32
258 4256.5000 CHIX 15:31:23
89 4256.5000 CHIX 15:31:23
100 4258.0000 CHIX 15:33:01
114 4258.0000 CHIX 15:33:01
88 4259.0000 CHIX 15:33:24
100 4259.0000 CHIX 15:33:24
98 4259.0000 CHIX 15:33:24
291 4260.0000 CHIX 15:34:31
345 4258.0000 CHIX 15:35:58
305 4257.0000 CHIX 15:37:03
183 4257.0000 CHIX 15:38:08
9 4257.0000 CHIX 15:38:08
38 4257.0000 CHIX 15:38:08
73 4257.0000 CHIX 15:38:08
100 4257.5000 CHIX 15:39:04
12 4257.5000 CHIX 15:39:04
58 4257.5000 CHIX 15:39:04
215 4258.5000 CHIX 15:39:54
67 4257.5000 CHIX 15:40:29
61 4257.5000 CHIX 15:40:32
72 4257.5000 CHIX 15:40:32
100 4257.5000 CHIX 15:40:32
323 4257.5000 CHIX 15:41:43
86 4258.0000 CHIX 15:43:06
30 4258.0000 CHIX 15:43:06
82 4258.0000 CHIX 15:43:06
88 4258.0000 CHIX 15:43:06
28 4258.0000 CHIX 15:43:08
40 4257.5000 CHIX 15:43:59
16 4257.5000 CHIX 15:43:59
100 4257.5000 CHIX 15:43:59
100 4257.5000 CHIX 15:43:59
72 4257.5000 CHIX 15:43:59
98 4256.0000 CHIX 15:45:38
86 4256.0000 CHIX 15:45:38
14 4256.0000 CHIX 15:45:38
--- --- --- ---
100 4256.0000 CHIX 15:45:38
59 4255.0000 CHIX 15:46:36
11 4255.0000 CHIX 15:46:39
227 4255.0000 CHIX 15:46:39
111 4255.0000 CHIX 15:46:39
57 4255.0000 CHIX 15:48:00
38 4255.0000 CHIX 15:48:00
100 4255.0000 CHIX 15:48:00
100 4255.0000 CHIX 15:48:00
328 4255.0000 CHIX 15:49:02
189 4253.0000 CHIX 15:50:25
70 4251.5000 CHIX 15:51:57
225 4251.5000 CHIX 15:51:57
213 4251.5000 CHIX 15:52:19
345 4250.5000 CHIX 15:52:54
24 4251.5000 CHIX 15:54:21
58 4251.5000 CHIX 15:54:21
215 4251.5000 CHIX 15:54:21
103 4252.0000 CHIX 15:54:44
100 4252.0000 CHIX 15:54:54
138 4252.0000 CHIX 15:54:56
302 4248.5000 CHIX 15:55:54
355 4245.0000 CHIX 15:57:03
331 4244.0000 CHIX 15:58:39
321 4241.5000 CHIX 15:59:22
163 4241.0000 CHIX 16:00:40
346 4241.0000 CHIX 16:01:03
324 4240.5000 CHIX 16:02:05
333 4239.5000 CHIX 16:03:01
173 4236.0000 CHIX 16:04:26
317 4234.5000 CHIX 16:04:46
353 4234.0000 CHIX 16:05:49
288 4233.0000 CHIX 16:06:56
311 4230.0000 CHIX 16:08:26
327 4231.0000 CHIX 16:09:11
74 4228.5000 CHIX 16:10:37
249 4228.5000 CHIX 16:10:37
319 4228.5000 CHIX 16:11:19
137 4227.0000 CHIX 16:12:18
190 4227.0000 CHIX 16:12:18
215 4229.0000 CHIX 16:13:43
293 4229.0000 CHIX 16:14:10
174 4230.0000 CHIX 16:15:04
7 4231.5000 CHIX 16:15:58
279 4231.5000 CHIX 16:15:58
231 4230.0000 CHIX 16:16:43
116 4230.0000 CHIX 16:16:43
243 4230.0000 CHIX 16:17:41
--- --- --- --- --- ---
352 4229.5000 CHIX 16:18:38
343 4229.5000 CHIX 16:19:13
215 4231.0000 CHIX 16:20:19
296 4231.0000 CHIX 16:20:43
244 4233.0000 CHIX 16:21:29
90 4233.0000 CHIX 16:21:29
299 4224.0000 CHIX 16:22:27
324 4223.5000 CHIX 16:23:19
308 4222.5000 CHIX 16:24:05
326 4222.5000 CHIX 16:24:51
265 4223.5000 CHIX 16:25:26
292 4220.0000 CHIX 16:25:50
74 4223.5000 CHIX 16:26:39
346 4223.5000 CHIX 16:26:40
342 4218.0000 CHIX 16:27:08
298 4221.0000 CHIX 16:27:55
215 4221.0000 CHIX 16:27:55
355 4220.0000 CHIX 16:28:14
285 4217.5000 CHIX 16:28:49
26 4291.5000 LSE 08:08:23
413 4291.5000 LSE 08:08:28
114 4297.5000 LSE 08:09:42
386 4297.5000 LSE 08:09:42
390 4297.0000 LSE 08:09:43
554 4297.0000 LSE 08:09:43
428 4296.0000 LSE 08:09:44
654 4296.5000 LSE 08:10:29
552 4295.5000 LSE 08:10:31
2 4294.5000 LSE 08:11:00
175 4294.5000 LSE 08:11:00
419 4295.0000 LSE 08:11:00
451 4293.5000 LSE 08:11:14
408 4293.5000 LSE 08:11:14
110 4298.5000 LSE 08:13:34
87 4298.5000 LSE 08:13:34
100 4298.5000 LSE 08:13:34
100 4298.5000 LSE 08:13:34
175 4298.5000 LSE 08:13:34
406 4298.5000 LSE 08:13:34
181 4298.5000 LSE 08:13:34
632 4298.0000 LSE 08:13:51
609 4298.0000 LSE 08:14:25
682 4297.5000 LSE 08:14:34
407 4298.0000 LSE 08:15:08
412 4298.0000 LSE 08:15:12
478 4297.0000 LSE 08:15:21
175 4296.5000 LSE 08:15:26
114 4296.5000 LSE 08:15:26
--- --- --- ---
395 4296.5000 LSE 08:15:26
24 4296.5000 LSE 08:15:26
424 4298.5000 LSE 08:16:32
417 4297.5000 LSE 08:16:46
430 4296.0000 LSE 08:16:53
2 4296.0000 LSE 08:16:53
370 4293.5000 LSE 08:17:13
428 4293.0000 LSE 08:17:42
250 4291.0000 LSE 08:17:47
66 4291.0000 LSE 08:17:47
47 4291.0000 LSE 08:17:47
417 4290.5000 LSE 08:18:27
6 4290.5000 LSE 08:18:27
393 4288.0000 LSE 08:18:33
45 4288.0000 LSE 08:18:33
8 4288.0000 LSE 08:18:33
115 4285.5000 LSE 08:19:21
310 4285.5000 LSE 08:19:21
203 4288.0000 LSE 08:20:33
82 4288.0000 LSE 08:20:33
101 4288.0000 LSE 08:20:33
66 4288.0000 LSE 08:20:33
436 4288.0000 LSE 08:20:33
408 4287.5000 LSE 08:20:38
175 4291.5000 LSE 08:22:10
159 4291.5000 LSE 08:22:10
66 4291.5000 LSE 08:22:10
510 4292.0000 LSE 08:22:10
273 4291.0000 LSE 08:22:11
133 4291.0000 LSE 08:22:11
26 4291.0000 LSE 08:22:11
246 4290.5000 LSE 08:23:41
117 4290.5000 LSE 08:23:41
476 4289.5000 LSE 08:23:48
352 4288.5000 LSE 08:23:49
67 4288.5000 LSE 08:23:49
379 4288.0000 LSE 08:24:42
450 4287.5000 LSE 08:24:43
429 4291.0000 LSE 08:25:48
164 4290.5000 LSE 08:25:53
234 4290.5000 LSE 08:25:55
379 4292.5000 LSE 08:26:45
1 4292.0000 LSE 08:26:48
431 4292.0000 LSE 08:26:48
37 4292.0000 LSE 08:27:49
386 4292.0000 LSE 08:27:49
448 4291.5000 LSE 08:27:56
8 4291.5000 LSE 08:29:04
--- --- --- ---
369 4293.5000 LSE 08:29:31
417 4295.5000 LSE 08:30:20
137 4295.5000 LSE 08:30:20
387 4295.5000 LSE 08:30:30
209 4295.0000 LSE 08:30:32
211 4295.0000 LSE 08:30:32
444 4295.0000 LSE 08:31:02
433 4296.0000 LSE 08:32:07
402 4295.5000 LSE 08:32:29
231 4294.5000 LSE 08:33:01
147 4294.5000 LSE 08:33:01
36 4295.5000 LSE 08:34:10
395 4297.5000 LSE 08:35:05
299 4298.5000 LSE 08:35:39
301 4299.5000 LSE 08:36:48
836 4300.0000 LSE 08:37:07
599 4299.5000 LSE 08:37:23
35 4299.5000 LSE 08:37:37
383 4299.5000 LSE 08:37:37
435 4299.5000 LSE 08:37:56
2 4298.5000 LSE 08:38:21
384 4298.5000 LSE 08:38:29
413 4298.5000 LSE 08:39:13
380 4297.0000 LSE 08:39:17
6 4297.0000 LSE 08:39:18
416 4293.0000 LSE 08:40:07
393 4294.5000 LSE 08:42:06
445 4296.0000 LSE 08:43:19
89 4296.0000 LSE 08:43:19
50 4295.5000 LSE 08:43:34
155 4295.5000 LSE 08:43:34
175 4295.5000 LSE 08:43:34
66 4295.5000 LSE 08:43:34
131 4294.5000 LSE 08:43:55
130 4296.0000 LSE 08:44:44
277 4296.0000 LSE 08:44:44
448 4296.5000 LSE 08:46:03
431 4297.0000 LSE 08:46:12
393 4298.0000 LSE 08:47:12
130 4298.0000 LSE 08:47:45
175 4298.0000 LSE 08:47:45
50 4298.0000 LSE 08:47:45
27 4298.0000 LSE 08:47:45
23 4298.0000 LSE 08:47:45
50 4298.0000 LSE 08:47:45
66 4298.0000 LSE 08:47:45
301 4298.0000 LSE 08:47:45
504 4298.0000 LSE 08:47:45
--- --- --- ---
175 4296.5000 LSE 08:48:53
240 4296.5000 LSE 08:48:53
7 4296.5000 LSE 08:48:53
377 4299.0000 LSE 08:50:22
45 4299.0000 LSE 08:50:22
50 4300.0000 LSE 08:51:04
100 4300.0000 LSE 08:51:04
50 4300.0000 LSE 08:51:04
50 4301.5000 LSE 08:52:14
66 4301.5000 LSE 08:52:14
50 4301.5000 LSE 08:52:14
415 4301.0000 LSE 08:52:21
323 4300.5000 LSE 08:52:22
109 4300.5000 LSE 08:52:22
44 4299.5000 LSE 08:53:00
175 4299.0000 LSE 08:53:00
50 4299.0000 LSE 08:53:00
66 4299.0000 LSE 08:53:00
50 4299.0000 LSE 08:53:00
50 4299.0000 LSE 08:53:00
389 4299.5000 LSE 08:53:00
36 4298.0000 LSE 08:53:28
406 4298.0000 LSE 08:53:28
446 4298.0000 LSE 08:54:59
392 4299.5000 LSE 08:55:46
417 4298.5000 LSE 08:55:51
425 4297.5000 LSE 08:56:24
368 4298.0000 LSE 08:57:31
382 4296.0000 LSE 08:57:38
28 4294.5000 LSE 08:58:15
2 4294.5000 LSE 08:58:15
317 4294.5000 LSE 08:58:15
30 4294.5000 LSE 08:58:15
22 4297.5000 LSE 09:00:35
441 4297.5000 LSE 09:00:45
405 4297.5000 LSE 09:00:45
438 4297.0000 LSE 09:00:46
50 4297.5000 LSE 09:01:53
175 4297.5000 LSE 09:01:53
66 4297.5000 LSE 09:01:53
70 4297.5000 LSE 09:01:53
50 4297.5000 LSE 09:01:53
163 4297.0000 LSE 09:01:55
231 4297.0000 LSE 09:01:55
421 4296.5000 LSE 09:02:09
506 4297.5000 LSE 09:04:16
541 4298.5000 LSE 09:04:48
23 4298.0000 LSE 09:04:55
--- --- --- ---
400 4298.0000 LSE 09:04:55
367 4298.0000 LSE 09:05:18
67 4297.5000 LSE 09:05:59
272 4297.5000 LSE 09:05:59
54 4297.5000 LSE 09:05:59
173 4296.5000 LSE 09:06:42
377 4296.5000 LSE 09:06:42
220 4296.5000 LSE 09:06:53
175 4297.0000 LSE 09:08:59
489 4297.0000 LSE 09:08:59
113 4298.5000 LSE 09:11:14
50 4298.5000 LSE 09:11:14
50 4298.5000 LSE 09:11:14
74 4298.5000 LSE 09:11:14
50 4298.5000 LSE 09:11:20
560 4300.0000 LSE 09:12:10
404 4299.5000 LSE 09:12:29
371 4299.5000 LSE 09:12:29
494 4299.0000 LSE 09:12:38
41 4298.5000 LSE 09:12:50
410 4298.5000 LSE 09:12:50
431 4297.5000 LSE 09:13:30
376 4296.0000 LSE 09:13:51
338 4291.5000 LSE 09:14:43
42 4291.5000 LSE 09:14:43
296 4289.5000 LSE 09:15:58
90 4289.5000 LSE 09:15:58
340 4288.5000 LSE 09:16:19
59 4288.5000 LSE 09:16:19
2 4288.5000 LSE 09:17:54
203 4288.5000 LSE 09:17:54
232 4288.5000 LSE 09:17:54
220 4288.0000 LSE 09:18:13
116 4288.0000 LSE 09:18:13
109 4288.0000 LSE 09:18:13
124 4292.0000 LSE 09:20:43
559 4293.0000 LSE 09:21:15
51 4293.0000 LSE 09:21:15
175 4294.0000 LSE 09:21:44
69 4294.0000 LSE 09:21:44
517 4294.0000 LSE 09:21:56
428 4294.0000 LSE 09:22:18
420 4293.5000 LSE 09:23:24
372 4293.0000 LSE 09:23:43
381 4292.5000 LSE 09:24:18
393 4292.5000 LSE 09:25:05
30 4291.5000 LSE 09:26:08
125 4291.5000 LSE 09:26:12
--- --- --- ---
291 4291.5000 LSE 09:26:12
363 4292.0000 LSE 09:27:13
2 4292.0000 LSE 09:27:13
39 4292.0000 LSE 09:27:13
426 4291.5000 LSE 09:27:14
62 4290.5000 LSE 09:27:45
305 4290.5000 LSE 09:27:45
57 4290.5000 LSE 09:27:45
18 4290.5000 LSE 09:27:45
366 4288.5000 LSE 09:29:04
60 4288.5000 LSE 09:29:04
216 4289.5000 LSE 09:30:46
228 4289.5000 LSE 09:30:46
100 4289.5000 LSE 09:30:46
54 4289.5000 LSE 09:30:46
245 4288.5000 LSE 09:30:48
175 4288.5000 LSE 09:30:48
430 4288.5000 LSE 09:30:48
140 4290.5000 LSE 09:32:42
50 4290.5000 LSE 09:32:42
50 4290.5000 LSE 09:32:42
175 4290.5000 LSE 09:32:42
425 4290.5000 LSE 09:32:42
438 4292.5000 LSE 09:33:53
442 4292.5000 LSE 09:34:46
429 4292.0000 LSE 09:35:03
50 4291.0000 LSE 09:35:45
50 4291.0000 LSE 09:35:45
175 4291.0000 LSE 09:35:45
422 4291.5000 LSE 09:36:30
409 4291.0000 LSE 09:36:39
15 4291.5000 LSE 09:37:31
16 4291.5000 LSE 09:37:31
54 4291.5000 LSE 09:37:31
31 4291.5000 LSE 09:37:31
43 4291.5000 LSE 09:37:31
50 4291.5000 LSE 09:37:31
50 4291.5000 LSE 09:37:31
175 4291.5000 LSE 09:37:31
142 4290.5000 LSE 09:38:48
160 4290.5000 LSE 09:38:48
77 4290.5000 LSE 09:38:48
126 4290.0000 LSE 09:38:54
21 4290.0000 LSE 09:38:54
228 4290.0000 LSE 09:39:14
76 4290.0000 LSE 09:39:14
42 4289.0000 LSE 09:40:41
50 4289.0000 LSE 09:40:41
--- --- --- ---
175 4288.5000 LSE 09:40:41
50 4288.5000 LSE 09:40:41
50 4288.5000 LSE 09:40:41
34 4289.0000 LSE 09:40:41
370 4289.0000 LSE 09:40:41
381 4288.0000 LSE 09:42:14
51 4289.0000 LSE 09:42:31
50 4289.0000 LSE 09:42:31
50 4289.0000 LSE 09:42:31
302 4289.0000 LSE 09:42:31
390 4288.0000 LSE 09:42:58
2 4290.0000 LSE 09:44:36
270 4290.0000 LSE 09:44:36
50 4290.0000 LSE 09:44:36
50 4290.0000 LSE 09:44:36
223 4290.0000 LSE 09:44:36
208 4290.0000 LSE 09:44:36
381 4289.0000 LSE 09:46:19
355 4288.5000 LSE 09:46:22
65 4288.5000 LSE 09:46:22
272 4288.0000 LSE 09:47:16
152 4288.0000 LSE 09:47:16
374 4288.0000 LSE 09:48:08
86 4287.5000 LSE 09:48:10
283 4287.5000 LSE 09:48:10
82 4289.5000 LSE 09:50:55
175 4289.5000 LSE 09:50:55
603 4289.0000 LSE 09:51:17
97 4291.5000 LSE 09:52:14
97 4291.5000 LSE 09:52:14
386 4292.5000 LSE 09:52:29
42 4293.5000 LSE 09:54:11
50 4293.5000 LSE 09:54:11
66 4293.5000 LSE 09:54:11
50 4293.5000 LSE 09:54:11
301 4293.5000 LSE 09:54:11
601 4293.5000 LSE 09:54:11
66 4293.5000 LSE 09:54:12
2 4293.5000 LSE 09:54:12
50 4293.5000 LSE 09:54:12
50 4293.5000 LSE 09:54:12
133 4293.5000 LSE 09:54:12
125 4292.5000 LSE 09:55:11
276 4292.5000 LSE 09:55:11
2 4291.0000 LSE 09:55:55
425 4293.0000 LSE 09:58:06
50 4292.0000 LSE 09:58:07
378 4292.0000 LSE 09:58:07
--- --- --- ---
229 4292.5000 LSE 09:58:07
384 4292.5000 LSE 09:58:07
419 4292.5000 LSE 09:59:21
20 4291.5000 LSE 09:59:31
405 4291.5000 LSE 09:59:31
363 4291.0000 LSE 10:00:57
194 4290.5000 LSE 10:01:06
243 4290.5000 LSE 10:01:06
426 4290.5000 LSE 10:02:52
443 4290.0000 LSE 10:02:54
399 4290.0000 LSE 10:04:38
396 4288.0000 LSE 10:05:56
401 4287.5000 LSE 10:06:23
175 4287.5000 LSE 10:07:00
220 4287.5000 LSE 10:07:00
34 4287.5000 LSE 10:07:01
4 4287.5000 LSE 10:07:01
238 4286.0000 LSE 10:07:57
133 4286.0000 LSE 10:07:57
353 4285.0000 LSE 10:09:06
27 4285.0000 LSE 10:09:06
413 4285.0000 LSE 10:09:46
450 4284.5000 LSE 10:11:06
44 4286.5000 LSE 10:13:14
561 4288.0000 LSE 10:15:15
15 4288.0000 LSE 10:15:15
509 4289.0000 LSE 10:15:41
221 4288.5000 LSE 10:15:42
260 4288.5000 LSE 10:15:42
451 4289.5000 LSE 10:16:45
225 4289.5000 LSE 10:17:24
175 4289.5000 LSE 10:17:24
376 4289.0000 LSE 10:17:25
370 4289.0000 LSE 10:18:20
367 4288.0000 LSE 10:19:59
411 4289.0000 LSE 10:20:25
329 4289.5000 LSE 10:21:25
106 4289.5000 LSE 10:21:25
415 4289.5000 LSE 10:22:49
406 4289.0000 LSE 10:22:58
440 4291.0000 LSE 10:24:00
424 4292.0000 LSE 10:25:55
82 4291.5000 LSE 10:26:31
341 4291.5000 LSE 10:26:31
4 4291.0000 LSE 10:26:42
170 4291.0000 LSE 10:27:02
229 4291.0000 LSE 10:27:02
148 4290.5000 LSE 10:27:07
--- --- --- ---
150 4290.5000 LSE 10:27:07
108 4290.5000 LSE 10:27:07
395 4289.0000 LSE 10:28:16
444 4287.0000 LSE 10:30:01
445 4287.5000 LSE 10:30:34
628 4289.5000 LSE 10:33:02
349 4289.5000 LSE 10:35:00
60 4289.5000 LSE 10:35:00
481 4289.5000 LSE 10:35:00
50 4289.5000 LSE 10:36:07
50 4289.5000 LSE 10:36:07
50 4289.5000 LSE 10:36:07
220 4289.5000 LSE 10:36:07
569 4290.0000 LSE 10:36:07
2 4289.0000 LSE 10:36:10
16 4289.0000 LSE 10:36:10
429 4289.0000 LSE 10:36:13
407 4288.0000 LSE 10:37:59
418 4288.0000 LSE 10:39:58
396 4287.5000 LSE 10:40:35
9 4287.5000 LSE 10:40:35
379 4287.0000 LSE 10:40:39
448 4285.5000 LSE 10:42:56
396 4285.0000 LSE 10:43:20
373 4284.5000 LSE 10:43:23
442 4285.0000 LSE 10:44:45
414 4283.5000 LSE 10:45:17
374 4283.0000 LSE 10:46:34
385 4286.0000 LSE 10:47:30
424 4285.0000 LSE 10:48:19
443 4285.5000 LSE 10:49:04
427 4285.5000 LSE 10:50:48
434 4288.0000 LSE 10:53:19
63 4287.5000 LSE 10:54:56
355 4287.5000 LSE 10:54:56
84 4287.5000 LSE 10:54:56
109 4287.0000 LSE 10:55:58
86 4287.0000 LSE 10:55:58
376 4287.0000 LSE 10:55:58
82 4286.5000 LSE 10:56:04
343 4286.5000 LSE 10:56:09
95 4286.5000 LSE 10:56:09
420 4286.0000 LSE 10:57:09
175 4286.0000 LSE 10:57:51
83 4286.0000 LSE 10:57:51
50 4286.0000 LSE 10:57:51
50 4286.0000 LSE 10:57:51
50 4286.0000 LSE 10:57:51
--- --- --- ---
396 4286.0000 LSE 10:57:51
85 4285.5000 LSE 10:59:43
215 4285.5000 LSE 10:59:43
82 4285.5000 LSE 10:59:43
27 4285.5000 LSE 11:00:46
349 4285.5000 LSE 11:00:46
157 4285.0000 LSE 11:01:33
260 4285.0000 LSE 11:01:33
50 4285.0000 LSE 11:01:34
50 4285.0000 LSE 11:01:34
50 4285.0000 LSE 11:01:34
244 4285.0000 LSE 11:01:34
449 4282.0000 LSE 11:02:57
43 4283.0000 LSE 11:04:41
2 4283.0000 LSE 11:04:45
333 4283.0000 LSE 11:04:53
369 4283.5000 LSE 11:06:18
167 4284.0000 LSE 11:06:18
258 4284.0000 LSE 11:06:18
386 4283.0000 LSE 11:06:19
412 4285.0000 LSE 11:08:29
444 4285.5000 LSE 11:08:50
479 4285.5000 LSE 11:11:02
378 4284.5000 LSE 11:11:45
408 4285.0000 LSE 11:11:45
43 4283.5000 LSE 11:13:27
50 4283.5000 LSE 11:13:27
280 4283.5000 LSE 11:13:27
50 4283.5000 LSE 11:13:27
350 4283.5000 LSE 11:13:27
102 4283.5000 LSE 11:13:27
8 4282.5000 LSE 11:15:19
97 4282.5000 LSE 11:15:19
324 4282.5000 LSE 11:15:19
448 4283.0000 LSE 11:16:34
378 4282.0000 LSE 11:17:31
445 4282.5000 LSE 11:18:14
57 4281.0000 LSE 11:18:45
50 4281.0000 LSE 11:18:45
260 4281.0000 LSE 11:18:45
365 4280.0000 LSE 11:20:03
127 4279.5000 LSE 11:22:37
175 4279.5000 LSE 11:22:37
50 4279.5000 LSE 11:22:37
50 4279.5000 LSE 11:22:37
50 4279.5000 LSE 11:22:37
414 4279.5000 LSE 11:22:37
415 4278.5000 LSE 11:23:29
--- --- --- ---
389 4280.5000 LSE 11:25:44
370 4280.0000 LSE 11:26:15
383 4279.5000 LSE 11:27:08
377 4279.0000 LSE 11:27:39
422 4277.0000 LSE 11:28:51
257 4278.0000 LSE 11:29:58
188 4278.0000 LSE 11:29:58
665 4280.5000 LSE 11:33:45
67 4280.0000 LSE 11:33:57
455 4280.0000 LSE 11:33:57
2 4280.0000 LSE 11:34:17
361 4280.0000 LSE 11:34:27
50 4280.5000 LSE 11:36:11
50 4280.5000 LSE 11:36:11
238 4280.5000 LSE 11:36:11
50 4280.5000 LSE 11:36:11
400 4280.5000 LSE 11:36:11
446 4279.5000 LSE 11:37:00
371 4279.0000 LSE 11:38:51
352 4278.5000 LSE 11:38:52
109 4278.5000 LSE 11:38:52
412 4280.0000 LSE 11:39:58
398 4281.0000 LSE 11:41:32
189 4277.5000 LSE 11:41:57
188 4277.5000 LSE 11:41:57
110 4276.5000 LSE 11:44:27
175 4276.5000 LSE 11:44:27
50 4276.5000 LSE 11:44:27
50 4276.5000 LSE 11:44:27
50 4276.5000 LSE 11:44:27
398 4277.5000 LSE 11:44:27
477 4279.0000 LSE 11:47:19
363 4279.0000 LSE 11:47:46
376 4279.0000 LSE 11:47:46
173 4278.0000 LSE 11:48:04
159 4279.5000 LSE 11:49:07
96 4279.5000 LSE 11:49:07
95 4279.5000 LSE 11:49:07
420 4280.5000 LSE 11:50:34
176 4281.0000 LSE 11:53:37
220 4281.0000 LSE 11:53:37
320 4281.0000 LSE 11:53:37
56 4281.0000 LSE 11:53:37
175 4281.0000 LSE 11:53:37
197 4281.0000 LSE 11:53:37
373 4281.0000 LSE 11:53:37
342 4281.0000 LSE 11:53:37
55 4278.0000 LSE 11:55:09
--- --- --- ---
175 4278.0000 LSE 11:55:09
50 4278.0000 LSE 11:55:09
50 4278.0000 LSE 11:55:09
50 4278.0000 LSE 11:55:09
175 4279.0000 LSE 11:55:09
276 4279.0000 LSE 11:55:09
391 4278.5000 LSE 11:56:26
45 4280.0000 LSE 11:59:21
50 4280.0000 LSE 11:59:21
175 4280.0000 LSE 11:59:21
290 4280.0000 LSE 11:59:21
487 4280.0000 LSE 11:59:21
50 4280.0000 LSE 12:00:00
50 4280.0000 LSE 12:00:00
175 4280.0000 LSE 12:00:00
50 4280.0000 LSE 12:00:00
60 4280.0000 LSE 12:00:00
436 4280.0000 LSE 12:00:00
84 4281.0000 LSE 12:02:10
250 4281.0000 LSE 12:02:10
57 4281.0000 LSE 12:02:10
63 4281.5000 LSE 12:02:10
89 4281.5000 LSE 12:02:10
226 4281.5000 LSE 12:02:10
13 4281.5000 LSE 12:02:10
444 4281.5000 LSE 12:02:10
28 4280.0000 LSE 12:02:50
64 4280.0000 LSE 12:02:50
56 4280.0000 LSE 12:02:50
424 4280.5000 LSE 12:03:33
230 4279.5000 LSE 12:04:37
36 4279.5000 LSE 12:04:37
50 4279.5000 LSE 12:04:37
50 4279.5000 LSE 12:04:37
50 4279.5000 LSE 12:04:37
402 4279.5000 LSE 12:04:37
433 4278.0000 LSE 12:06:55
378 4277.0000 LSE 12:07:06
2 4277.0000 LSE 12:07:06
443 4275.0000 LSE 12:07:56
138 4271.0000 LSE 12:08:59
104 4271.0000 LSE 12:09:08
2 4271.0000 LSE 12:09:08
161 4271.0000 LSE 12:09:08
13 4271.0000 LSE 12:09:08
40 4270.0000 LSE 12:09:52
404 4270.5000 LSE 12:09:52
331 4270.0000 LSE 12:09:53
--- --- --- ---
158 4270.0000 LSE 12:11:41
286 4270.0000 LSE 12:11:41
198 4268.0000 LSE 12:12:41
250 4268.0000 LSE 12:12:41
2 4266.5000 LSE 12:13:27
13 4266.5000 LSE 12:13:27
2 4266.5000 LSE 12:13:28
313 4266.5000 LSE 12:13:29
62 4266.5000 LSE 12:13:29
339 4265.0000 LSE 12:14:51
105 4265.0000 LSE 12:14:51
374 4265.5000 LSE 12:16:11
395 4266.5000 LSE 12:17:03
419 4266.5000 LSE 12:18:51
220 4267.5000 LSE 12:20:57
50 4267.5000 LSE 12:20:57
50 4267.5000 LSE 12:20:57
65 4267.5000 LSE 12:20:57
431 4267.5000 LSE 12:20:57
34 4267.5000 LSE 12:20:57
111 4267.5000 LSE 12:20:57
328 4267.5000 LSE 12:20:57
48 4266.5000 LSE 12:21:31
10 4266.5000 LSE 12:21:31
96 4266.5000 LSE 12:21:31
251 4266.5000 LSE 12:21:31
48 4266.5000 LSE 12:21:32
135 4264.0000 LSE 12:22:52
286 4264.0000 LSE 12:22:52
407 4264.5000 LSE 12:25:02
90 4264.0000 LSE 12:25:58
296 4264.0000 LSE 12:25:58
375 4263.0000 LSE 12:26:29
398 4262.0000 LSE 12:27:10
373 4261.0000 LSE 12:29:37
382 4260.5000 LSE 12:29:56
440 4259.0000 LSE 12:30:56
48 4259.0000 LSE 12:31:57
149 4259.0000 LSE 12:31:57
131 4259.0000 LSE 12:32:08
42 4259.0000 LSE 12:32:29
399 4258.5000 LSE 12:33:34
420 4258.5000 LSE 12:33:34
91 4258.0000 LSE 12:33:35
262 4258.0000 LSE 12:33:36
34 4258.0000 LSE 12:33:36
401 4259.0000 LSE 12:35:31
1 4258.0000 LSE 12:36:04
--- --- --- ---
416 4258.0000 LSE 12:36:33
97 4258.0000 LSE 12:37:04
224 4258.0000 LSE 12:37:04
66 4258.0000 LSE 12:37:04
19 4256.0000 LSE 12:38:14
3 4256.0000 LSE 12:38:16
1 4256.0000 LSE 12:38:18
138 4256.0000 LSE 12:39:26
22 4256.0000 LSE 12:39:27
3 4256.0000 LSE 12:39:28
266 4256.0000 LSE 12:39:31
1 4256.0000 LSE 12:39:31
287 4255.5000 LSE 12:39:32
138 4255.5000 LSE 12:39:32
393 4255.5000 LSE 12:41:30
120 4256.0000 LSE 12:42:14
226 4256.0000 LSE 12:42:14
2 4256.0000 LSE 12:42:14
327 4257.5000 LSE 12:43:07
95 4257.5000 LSE 12:43:07
416 4256.5000 LSE 12:44:03
59 4256.0000 LSE 12:44:10
368 4256.0000 LSE 12:44:11
292 4258.0000 LSE 12:45:39
101 4258.0000 LSE 12:45:39
1 4257.5000 LSE 12:46:19
81 4257.5000 LSE 12:46:21
316 4257.5000 LSE 12:46:21
399 4258.0000 LSE 12:47:35
418 4259.0000 LSE 12:49:23
317 4259.5000 LSE 12:50:51
108 4259.5000 LSE 12:50:51
46 4259.5000 LSE 12:51:28
128 4259.5000 LSE 12:51:28
221 4259.5000 LSE 12:51:28
33 4259.0000 LSE 12:51:37
6 4259.0000 LSE 12:51:38
34 4259.0000 LSE 12:51:39
6 4259.0000 LSE 12:51:40
32 4259.5000 LSE 12:53:03
93 4259.5000 LSE 12:53:03
5 4259.5000 LSE 12:53:04
1 4259.5000 LSE 12:53:07
30 4259.5000 LSE 12:53:11
5 4259.5000 LSE 12:53:13
3 4259.5000 LSE 12:53:19
16 4259.5000 LSE 12:53:20
32 4259.5000 LSE 12:53:54
--- --- --- ---
58 4259.5000 LSE 12:53:56
5 4259.5000 LSE 12:53:56
100 4259.5000 LSE 12:53:56
16 4259.5000 LSE 12:54:15
6 4259.5000 LSE 12:54:17
1 4259.5000 LSE 12:54:18
427 4260.5000 LSE 12:55:31
352 4260.5000 LSE 12:55:31
91 4260.5000 LSE 12:55:31
126 4259.5000 LSE 12:56:17
366 4259.5000 LSE 12:56:17
134 4259.0000 LSE 12:57:00
392 4259.5000 LSE 12:57:00
24 4259.0000 LSE 12:57:02
4 4259.0000 LSE 12:57:03
1 4259.0000 LSE 12:57:04
89 4259.0000 LSE 12:57:21
14 4259.0000 LSE 12:57:23
2 4259.0000 LSE 12:57:24
3 4259.0000 LSE 12:58:11
1 4259.0000 LSE 12:58:13
100 4259.0000 LSE 12:58:21
16 4259.0000 LSE 12:58:22
2 4259.0000 LSE 12:58:23
391 4259.0000 LSE 12:58:55
42 4259.0000 LSE 12:58:55
425 4260.0000 LSE 12:59:52
7 4260.0000 LSE 12:59:52
410 4259.5000 LSE 13:00:02
421 4260.0000 LSE 13:00:40
418 4258.5000 LSE 13:02:02
10 4258.5000 LSE 13:02:02
175 4260.0000 LSE 13:06:06
175 4261.0000 LSE 13:06:22
37 4261.0000 LSE 13:06:22
457 4260.5000 LSE 13:06:27
35 4260.5000 LSE 13:06:27
216 4260.5000 LSE 13:06:27
109 4260.5000 LSE 13:06:27
98 4260.5000 LSE 13:06:27
78 4260.5000 LSE 13:06:27
359 4260.5000 LSE 13:06:27
336 4260.0000 LSE 13:06:28
95 4260.0000 LSE 13:06:43
18 4260.0000 LSE 13:06:43
77 4258.5000 LSE 13:07:15
28 4258.5000 LSE 13:07:16
5 4258.5000 LSE 13:07:18
--- --- --- ---
1 4258.5000 LSE 13:07:19
79 4258.5000 LSE 13:07:34
12 4258.5000 LSE 13:07:35
2 4258.5000 LSE 13:07:37
235 4258.5000 LSE 13:08:02
381 4258.5000 LSE 13:08:37
404 4258.0000 LSE 13:09:29
5 4258.0000 LSE 13:09:29
439 4257.5000 LSE 13:10:53
453 4256.0000 LSE 13:11:18
357 4253.0000 LSE 13:13:19
52 4253.0000 LSE 13:13:19
42 4252.5000 LSE 13:13:47
98 4252.5000 LSE 13:13:48
2 4252.5000 LSE 13:13:50
2 4252.5000 LSE 13:13:53
35 4254.0000 LSE 13:14:43
21 4254.0000 LSE 13:14:44
3 4254.0000 LSE 13:14:45
1 4254.0000 LSE 13:14:49
72 4254.0000 LSE 13:15:01
100 4254.0000 LSE 13:15:01
66 4254.0000 LSE 13:15:07
134 4254.0000 LSE 13:15:07
118 4254.0000 LSE 13:15:07
11 4254.0000 LSE 13:15:09
1 4254.0000 LSE 13:15:10
15 4254.0000 LSE 13:15:12
12 4254.0000 LSE 13:15:12
208 4254.0000 LSE 13:15:13
417 4254.0000 LSE 13:15:13
443 4253.0000 LSE 13:15:32
50 4254.0000 LSE 13:17:52
50 4254.0000 LSE 13:17:52
50 4254.0000 LSE 13:17:52
446 4254.5000 LSE 13:17:52
93 4255.0000 LSE 13:19:37
1 4255.0000 LSE 13:19:37
401 4255.0000 LSE 13:19:37
376 4255.0000 LSE 13:20:12
397 4254.0000 LSE 13:20:13
44 4253.5000 LSE 13:21:17
7 4253.5000 LSE 13:21:19
1 4253.5000 LSE 13:21:20
1 4253.5000 LSE 13:21:25
1 4253.5000 LSE 13:21:27
2 4253.5000 LSE 13:21:37
88 4253.5000 LSE 13:21:37
--- --- --- ---
61 4253.5000 LSE 13:21:38
9 4253.5000 LSE 13:21:39
216 4253.5000 LSE 13:21:40
11 4253.5000 LSE 13:22:23
303 4253.5000 LSE 13:22:23
50 4253.5000 LSE 13:22:23
50 4253.5000 LSE 13:22:23
375 4252.0000 LSE 13:23:17
22 4252.0000 LSE 13:23:17
385 4253.0000 LSE 13:25:01
386 4254.5000 LSE 13:25:51
446 4254.5000 LSE 13:25:51
391 4253.5000 LSE 13:26:45
389 4253.0000 LSE 13:27:37
161 4252.5000 LSE 13:29:07
223 4252.5000 LSE 13:29:07
380 4252.0000 LSE 13:29:37
396 4251.5000 LSE 13:31:01
370 4251.5000 LSE 13:31:45
363 4252.0000 LSE 13:32:05
370 4252.5000 LSE 13:33:40
441 4252.5000 LSE 13:33:40
32 4254.0000 LSE 13:34:13
382 4254.0000 LSE 13:34:13
359 4253.5000 LSE 13:34:21
73 4253.5000 LSE 13:34:21
65 4253.0000 LSE 13:34:26
65 4253.0000 LSE 13:34:26
254 4253.0000 LSE 13:34:26
69 4252.0000 LSE 13:35:01
294 4252.0000 LSE 13:35:02
15 4252.0000 LSE 13:35:02
80 4251.5000 LSE 13:36:05
75 4251.5000 LSE 13:36:05
211 4251.5000 LSE 13:36:05
509 4253.0000 LSE 13:38:28
1 4252.5000 LSE 13:38:32
411 4253.0000 LSE 13:39:00
46 4252.5000 LSE 13:39:04
82 4252.5000 LSE 13:39:04
235 4252.5000 LSE 13:39:04
420 4254.0000 LSE 13:40:08
500 4254.0000 LSE 13:42:37
414 4254.0000 LSE 13:42:37
510 4254.0000 LSE 13:42:37
373 4253.5000 LSE 13:42:39
447 4252.0000 LSE 13:44:10
396 4250.5000 LSE 13:45:00
--- --- --- ---
110 4251.0000 LSE 13:45:00
264 4251.0000 LSE 13:45:00
371 4251.0000 LSE 13:46:39
20 4250.0000 LSE 13:47:52
78 4250.0000 LSE 13:47:52
185 4250.5000 LSE 13:47:52
197 4250.5000 LSE 13:47:52
6 4250.0000 LSE 13:47:54
1 4250.0000 LSE 13:48:03
264 4251.0000 LSE 13:48:50
158 4251.0000 LSE 13:48:50
17 4251.0000 LSE 13:48:50
409 4252.0000 LSE 13:50:23
410 4253.0000 LSE 13:50:23
533 4253.0000 LSE 13:50:23
378 4259.0000 LSE 13:53:04
431 4259.0000 LSE 13:53:04
79 4261.0000 LSE 13:54:48
175 4261.0000 LSE 13:54:48
683 4260.5000 LSE 13:55:01
488 4260.0000 LSE 13:55:02
369 4259.5000 LSE 13:55:03
55 4260.0000 LSE 13:55:56
59 4260.0000 LSE 13:55:56
387 4261.0000 LSE 13:57:12
378 4260.5000 LSE 13:57:15
403 4260.5000 LSE 13:57:15
455 4262.0000 LSE 13:58:34
439 4261.0000 LSE 13:58:36
444 4258.5000 LSE 14:00:05
15 4258.5000 LSE 14:01:14
50 4258.5000 LSE 14:01:14
50 4258.5000 LSE 14:01:14
203 4258.5000 LSE 14:01:14
67 4258.5000 LSE 14:01:14
437 4259.0000 LSE 14:01:14
3 4259.0000 LSE 14:01:14
110 4258.0000 LSE 14:02:00
303 4258.0000 LSE 14:02:00
376 4258.0000 LSE 14:02:00
82 4257.5000 LSE 14:03:53
389 4257.5000 LSE 14:04:10
283 4257.5000 LSE 14:04:10
173 4257.0000 LSE 14:04:14
276 4257.0000 LSE 14:04:14
45 4257.0000 LSE 14:04:14
50 4257.0000 LSE 14:04:14
95 4257.0000 LSE 14:04:14
--- --- --- ---
134 4257.0000 LSE 14:04:14
9 4257.0000 LSE 14:04:14
437 4255.5000 LSE 14:04:58
363 4254.0000 LSE 14:06:11
365 4255.0000 LSE 14:06:11
437 4253.0000 LSE 14:06:47
380 4251.5000 LSE 14:08:12
423 4251.0000 LSE 14:08:49
423 4251.0000 LSE 14:09:18
435 4249.5000 LSE 14:10:35
66 4251.0000 LSE 14:11:33
2 4251.0000 LSE 14:11:33
186 4251.0000 LSE 14:11:33
166 4251.0000 LSE 14:11:33
131 4251.0000 LSE 14:11:37
11 4251.0000 LSE 14:11:37
66 4251.0000 LSE 14:11:37
125 4251.0000 LSE 14:11:37
41 4251.0000 LSE 14:11:45
401 4253.0000 LSE 14:12:47
439 4253.0000 LSE 14:12:47
433 4252.5000 LSE 14:13:11
381 4251.5000 LSE 14:14:43
373 4251.5000 LSE 14:15:46
380 4251.0000 LSE 14:15:52
404 4250.0000 LSE 14:16:05
134 4249.0000 LSE 14:17:01
275 4249.0000 LSE 14:17:01
24 4249.0000 LSE 14:17:01
354 4247.5000 LSE 14:18:14
15 4247.5000 LSE 14:18:14
364 4248.0000 LSE 14:18:14
428 4248.0000 LSE 14:20:00
162 4248.0000 LSE 14:20:31
226 4248.0000 LSE 14:20:31
370 4248.0000 LSE 14:20:31
132 4247.0000 LSE 14:20:33
257 4247.0000 LSE 14:20:33
60 4247.0000 LSE 14:20:33
311 4250.5000 LSE 14:22:53
84 4250.5000 LSE 14:22:53
436 4251.0000 LSE 14:22:53
377 4250.5000 LSE 14:23:42
376 4250.0000 LSE 14:23:54
517 4251.0000 LSE 14:25:38
435 4252.0000 LSE 14:26:55
604 4252.0000 LSE 14:26:55
34 4252.0000 LSE 14:26:55
--- --- --- ---
497 4251.0000 LSE 14:26:58
385 4250.5000 LSE 14:27:02
442 4251.0000 LSE 14:28:46
122 4251.5000 LSE 14:28:51
258 4251.5000 LSE 14:28:51
405 4251.0000 LSE 14:28:56
15 4257.5000 LSE 14:30:24
218 4257.5000 LSE 14:30:24
92 4257.5000 LSE 14:30:24
87 4257.5000 LSE 14:30:24
33 4257.5000 LSE 14:30:24
491 4256.5000 LSE 14:30:28
264 4256.0000 LSE 14:30:31
198 4256.0000 LSE 14:30:31
381 4254.5000 LSE 14:30:34
426 4254.5000 LSE 14:30:34
410 4255.5000 LSE 14:30:34
388 4252.0000 LSE 14:30:51
10 4252.0000 LSE 14:30:51
406 4252.0000 LSE 14:31:34
68 4253.0000 LSE 14:32:07
303 4253.0000 LSE 14:32:07
370 4253.0000 LSE 14:32:07
370 4252.5000 LSE 14:32:34
450 4257.5000 LSE 14:33:13
328 4257.0000 LSE 14:33:14
87 4257.0000 LSE 14:33:14
391 4256.5000 LSE 14:33:19
477 4256.5000 LSE 14:33:19
413 4257.0000 LSE 14:33:30
422 4256.0000 LSE 14:33:42
452 4255.5000 LSE 14:34:16
431 4254.0000 LSE 14:34:17
542 4254.5000 LSE 14:34:17
413 4252.0000 LSE 14:34:22
99 4251.0000 LSE 14:34:47
220 4251.0000 LSE 14:34:47
82 4251.0000 LSE 14:34:47
482 4253.5000 LSE 14:35:32
439 4253.0000 LSE 14:35:46
374 4254.0000 LSE 14:36:26
416 4254.0000 LSE 14:36:26
370 4254.5000 LSE 14:36:46
445 4257.0000 LSE 14:37:08
443 4256.5000 LSE 14:37:23
106 4258.0000 LSE 14:37:58
271 4258.0000 LSE 14:37:58
175 4257.0000 LSE 14:38:17
--- --- --- ---
227 4257.0000 LSE 14:38:17
413 4257.0000 LSE 14:38:17
454 4257.5000 LSE 14:38:17
393 4256.0000 LSE 14:38:47
407 4258.0000 LSE 14:39:17
432 4258.5000 LSE 14:39:34
439 4258.5000 LSE 14:39:34
429 4257.0000 LSE 14:39:57
151 4256.0000 LSE 14:40:35
411 4257.5000 LSE 14:41:01
487 4258.0000 LSE 14:41:01
445 4258.5000 LSE 14:41:34
287 4258.5000 LSE 14:42:00
120 4258.5000 LSE 14:42:00
372 4257.5000 LSE 14:42:11
431 4259.0000 LSE 14:42:59
154 4258.5000 LSE 14:43:07
222 4258.5000 LSE 14:43:07
424 4262.5000 LSE 14:44:20
522 4262.5000 LSE 14:44:32
380 4262.0000 LSE 14:44:37
367 4262.0000 LSE 14:44:37
439 4265.0000 LSE 14:45:20
453 4266.0000 LSE 14:45:59
384 4267.0000 LSE 14:45:59
383 4265.0000 LSE 14:46:03
377 4266.5000 LSE 14:46:52
437 4266.0000 LSE 14:46:54
365 4265.0000 LSE 14:47:28
426 4263.5000 LSE 14:47:47
415 4263.5000 LSE 14:47:47
382 4262.0000 LSE 14:48:22
426 4261.5000 LSE 14:48:24
237 4261.5000 LSE 14:48:49
109 4261.5000 LSE 14:48:49
64 4261.5000 LSE 14:48:49
378 4261.0000 LSE 14:49:30
2 4260.0000 LSE 14:50:04
411 4260.0000 LSE 14:50:04
402 4259.5000 LSE 14:50:07
415 4258.0000 LSE 14:50:53
264 4257.5000 LSE 14:51:01
143 4257.5000 LSE 14:51:01
400 4254.0000 LSE 14:51:35
438 4254.0000 LSE 14:52:29
415 4254.0000 LSE 14:52:29
386 4253.5000 LSE 14:52:33
364 4254.0000 LSE 14:53:13
--- --- --- ---
81 4254.0000 LSE 14:53:13
410 4253.5000 LSE 14:53:15
440 4251.5000 LSE 14:53:44
420 4250.5000 LSE 14:54:29
416 4250.0000 LSE 14:54:31
383 4248.5000 LSE 14:55:12
405 4247.5000 LSE 14:55:23
375 4249.0000 LSE 14:56:45
397 4249.0000 LSE 14:56:45
425 4250.0000 LSE 14:57:02
397 4249.5000 LSE 14:57:03
2 4249.5000 LSE 14:57:03
453 4249.0000 LSE 14:57:35
51 4250.0000 LSE 14:58:06
16 4250.0000 LSE 14:58:06
385 4250.0000 LSE 14:58:06
393 4252.5000 LSE 14:59:06
498 4252.0000 LSE 14:59:12
416 4252.0000 LSE 14:59:24
423 4251.5000 LSE 14:59:51
325 4251.0000 LSE 14:59:53
77 4251.0000 LSE 14:59:54
2 4251.0000 LSE 14:59:54
382 4256.0000 LSE 15:00:40
399 4258.0000 LSE 15:01:18
451 4258.0000 LSE 15:01:18
408 4257.5000 LSE 15:01:27
404 4258.0000 LSE 15:02:15
371 4257.5000 LSE 15:02:17
434 4257.0000 LSE 15:02:40
441 4256.5000 LSE 15:03:23
390 4256.0000 LSE 15:03:31
425 4255.5000 LSE 15:04:00
2 4255.5000 LSE 15:04:21
410 4255.5000 LSE 15:04:21
430 4253.0000 LSE 15:05:01
67 4253.0000 LSE 15:05:30
356 4253.0000 LSE 15:05:30
451 4252.5000 LSE 15:05:39
3 4252.0000 LSE 15:05:40
272 4252.0000 LSE 15:05:40
111 4252.0000 LSE 15:05:40
391 4250.0000 LSE 15:06:31
418 4249.0000 LSE 15:06:56
305 4249.5000 LSE 15:08:02
147 4249.5000 LSE 15:08:02
406 4249.0000 LSE 15:08:17
117 4248.0000 LSE 15:08:24
--- --- --- ---
323 4248.0000 LSE 15:08:26
427 4246.5000 LSE 15:09:01
434 4246.0000 LSE 15:09:42
380 4247.5000 LSE 15:10:20
55 4247.5000 LSE 15:10:20
2 4249.0000 LSE 15:10:40
175 4249.0000 LSE 15:10:40
230 4249.0000 LSE 15:10:40
446 4249.0000 LSE 15:10:40
378 4248.5000 LSE 15:10:48
37 4248.5000 LSE 15:10:48
407 4248.0000 LSE 15:11:34
90 4247.5000 LSE 15:11:44
212 4247.5000 LSE 15:11:44
145 4247.5000 LSE 15:11:44
129 4248.0000 LSE 15:11:52
266 4248.0000 LSE 15:11:52
393 4251.5000 LSE 15:12:56
165 4251.0000 LSE 15:12:57
171 4251.0000 LSE 15:12:57
104 4251.0000 LSE 15:12:57
368 4250.5000 LSE 15:12:58
67 4252.0000 LSE 15:14:00
66 4252.0000 LSE 15:14:00
240 4252.0000 LSE 15:14:00
50 4252.0000 LSE 15:14:00
248 4252.0000 LSE 15:14:00
391 4252.0000 LSE 15:14:00
180 4252.0000 LSE 15:14:00
100 4251.0000 LSE 15:14:28
265 4251.0000 LSE 15:14:28
334 4253.5000 LSE 15:15:27
100 4253.5000 LSE 15:15:27
67 4256.5000 LSE 15:16:37
270 4256.5000 LSE 15:16:37
50 4256.5000 LSE 15:16:37
50 4256.5000 LSE 15:16:37
175 4256.5000 LSE 15:16:37
439 4256.0000 LSE 15:16:38
428 4256.0000 LSE 15:16:38
405 4256.0000 LSE 15:16:38
445 4255.5000 LSE 15:16:45
378 4255.0000 LSE 15:16:53
386 4254.0000 LSE 15:17:10
365 4253.5000 LSE 15:17:22
49 4253.5000 LSE 15:17:22
430 4254.0000 LSE 15:18:18
410 4258.0000 LSE 15:19:45
--- --- --- ---
441 4258.0000 LSE 15:19:53
377 4258.0000 LSE 15:19:53
402 4257.5000 LSE 15:20:01
377 4257.5000 LSE 15:20:01
401 4257.5000 LSE 15:20:01
60 4257.0000 LSE 15:20:04
335 4257.0000 LSE 15:20:04
444 4257.0000 LSE 15:20:31
394 4257.0000 LSE 15:20:53
432 4257.0000 LSE 15:20:53
431 4257.5000 LSE 15:21:19
389 4256.0000 LSE 15:21:58
368 4255.0000 LSE 15:22:35
396 4255.0000 LSE 15:22:53
405 4255.0000 LSE 15:23:23
389 4255.0000 LSE 15:23:23
2 4255.0000 LSE 15:23:23
288 4254.5000 LSE 15:23:25
99 4254.5000 LSE 15:23:25
369 4256.0000 LSE 15:24:10
372 4256.0000 LSE 15:24:10
429 4256.5000 LSE 15:24:39
453 4256.5000 LSE 15:24:39
306 4256.0000 LSE 15:24:43
64 4256.0000 LSE 15:24:43
437 4255.5000 LSE 15:25:56
207 4255.5000 LSE 15:26:09
157 4255.5000 LSE 15:26:09
367 4256.5000 LSE 15:26:38
385 4256.0000 LSE 15:26:42
441 4256.0000 LSE 15:26:42
393 4255.0000 LSE 15:27:17
284 4255.5000 LSE 15:27:55
83 4255.5000 LSE 15:27:55
37 4255.5000 LSE 15:28:13
90 4255.5000 LSE 15:28:13
276 4255.5000 LSE 15:28:13
450 4255.5000 LSE 15:28:35
419 4256.0000 LSE 15:29:16
425 4256.0000 LSE 15:29:16
429 4256.0000 LSE 15:29:16
378 4255.5000 LSE 15:29:17
55 4255.5000 LSE 15:29:17
50 4255.5000 LSE 15:29:38
50 4255.5000 LSE 15:29:38
35 4255.0000 LSE 15:30:10
400 4255.0000 LSE 15:30:10
502 4256.5000 LSE 15:31:23
--- --- --- ---
25 4256.5000 LSE 15:31:23
391 4256.5000 LSE 15:31:23
419 4256.0000 LSE 15:31:30
448 4255.5000 LSE 15:31:41
428 4255.5000 LSE 15:32:21
13 4259.0000 LSE 15:33:24
365 4259.0000 LSE 15:33:24
424 4259.0000 LSE 15:33:24
429 4259.0000 LSE 15:33:24
399 4259.5000 LSE 15:33:45
379 4259.5000 LSE 15:33:45
518 4260.0000 LSE 15:34:16
429 4260.0000 LSE 15:34:31
430 4260.0000 LSE 15:34:31
383 4259.5000 LSE 15:34:47
386 4258.5000 LSE 15:35:12
50 4258.0000 LSE 15:35:58
50 4258.0000 LSE 15:35:58
66 4258.0000 LSE 15:35:58
50 4258.0000 LSE 15:35:58
160 4258.0000 LSE 15:35:58
408 4258.0000 LSE 15:35:58
29 4258.0000 LSE 15:36:03
99 4258.0000 LSE 15:36:32
324 4258.0000 LSE 15:36:32
446 4257.5000 LSE 15:36:45
427 4257.0000 LSE 15:36:51
410 4257.0000 LSE 15:38:08
443 4257.5000 LSE 15:39:13
381 4257.5000 LSE 15:39:13
391 4257.5000 LSE 15:39:13
366 4258.5000 LSE 15:39:54
447 4258.5000 LSE 15:39:54
2 4258.0000 LSE 15:40:08
193 4258.0000 LSE 15:40:08
364 4258.0000 LSE 15:40:12
320 4258.0000 LSE 15:40:12
100 4258.0000 LSE 15:40:12
452 4257.5000 LSE 15:40:24
384 4257.0000 LSE 15:40:32
400 4255.5000 LSE 15:40:55
302 4258.0000 LSE 15:41:38
64 4258.0000 LSE 15:41:38
205 4258.0000 LSE 15:41:38
3 4258.0000 LSE 15:41:38
112 4258.0000 LSE 15:41:38
98 4258.0000 LSE 15:41:38
33 4258.0000 LSE 15:41:38
--- --- --- ---
372 4257.0000 LSE 15:41:43
73 4257.0000 LSE 15:41:43
405 4257.5000 LSE 15:41:43
384 4258.0000 LSE 15:42:24
389 4258.0000 LSE 15:43:08
291 4257.5000 LSE 15:43:32
9 4257.5000 LSE 15:43:32
100 4257.5000 LSE 15:43:32
417 4257.5000 LSE 15:43:59
508 4257.0000 LSE 15:44:26
100 4256.5000 LSE 15:44:35
198 4256.5000 LSE 15:44:37
58 4256.5000 LSE 15:44:37
100 4256.5000 LSE 15:44:37
2 4256.5000 LSE 15:44:37
100 4256.0000 LSE 15:44:45
313 4256.0000 LSE 15:44:51
9 4255.5000 LSE 15:44:58
382 4255.5000 LSE 15:45:03
437 4255.5000 LSE 15:45:03
302 4256.0000 LSE 15:45:46
50 4256.0000 LSE 15:45:46
371 4256.0000 LSE 15:45:46
411 4254.5000 LSE 15:46:46
431 4254.5000 LSE 15:46:46
66 4255.5000 LSE 15:47:44
50 4255.5000 LSE 15:47:44
250 4255.5000 LSE 15:47:44
250 4255.5000 LSE 15:47:44
406 4255.0000 LSE 15:48:00
440 4255.0000 LSE 15:48:00
427 4254.5000 LSE 15:48:25
255 4254.5000 LSE 15:48:25
152 4254.5000 LSE 15:48:25
403 4255.0000 LSE 15:49:02
364 4255.0000 LSE 15:49:02
54 4254.5000 LSE 15:49:03
122 4254.5000 LSE 15:49:04
213 4254.5000 LSE 15:49:04
417 4252.0000 LSE 15:49:45
45 4252.5000 LSE 15:50:25
395 4252.5000 LSE 15:50:28
354 4252.5000 LSE 15:50:28
427 4252.0000 LSE 15:50:33
366 4251.5000 LSE 15:51:57
417 4251.5000 LSE 15:51:57
175 4251.5000 LSE 15:52:19
50 4251.5000 LSE 15:52:19
--- --- --- ---
101 4251.5000 LSE 15:52:19
365 4251.0000 LSE 15:52:28
100 4251.0000 LSE 15:52:40
366 4251.0000 LSE 15:52:53
376 4251.0000 LSE 15:52:53
99 4251.0000 LSE 15:52:53
454 4250.5000 LSE 15:52:54
181 4250.0000 LSE 15:52:59
210 4250.0000 LSE 15:52:59
426 4250.0000 LSE 15:53:51
561 4252.0000 LSE 15:55:00
434 4252.0000 LSE 15:55:00
113 4251.5000 LSE 15:55:10
360 4251.5000 LSE 15:55:10
100 4251.5000 LSE 15:55:10
427 4251.0000 LSE 15:55:12
425 4249.5000 LSE 15:55:31
410 4249.5000 LSE 15:55:31
373 4249.5000 LSE 15:55:31
439 4248.5000 LSE 15:55:54
364 4247.5000 LSE 15:56:31
413 4246.0000 LSE 15:56:36
408 4245.0000 LSE 15:57:03
166 4244.5000 LSE 15:57:08
270 4244.5000 LSE 15:57:08
359 4245.0000 LSE 15:57:33
79 4245.0000 LSE 15:57:33
365 4243.0000 LSE 15:58:39
467 4243.5000 LSE 15:58:39
388 4244.0000 LSE 15:58:39
451 4242.0000 LSE 15:59:00
375 4241.0000 LSE 15:59:06
45 4241.0000 LSE 15:59:06
420 4242.0000 LSE 15:59:57
408 4242.0000 LSE 15:59:57
384 4241.5000 LSE 16:00:00
167 4240.5000 LSE 16:00:23
99 4240.5000 LSE 16:00:23
115 4240.5000 LSE 16:00:23
111 4241.0000 LSE 16:01:03
67 4241.0000 LSE 16:01:03
50 4241.0000 LSE 16:01:03
87 4241.0000 LSE 16:01:03
50 4241.0000 LSE 16:01:03
227 4241.0000 LSE 16:01:03
152 4241.0000 LSE 16:01:03
79 4241.0000 LSE 16:01:11
175 4241.0000 LSE 16:01:11
--- --- --- ---
176 4241.0000 LSE 16:01:11
30 4240.5000 LSE 16:01:29
50 4240.5000 LSE 16:01:37
66 4240.5000 LSE 16:01:37
175 4240.5000 LSE 16:01:37
378 4239.0000 LSE 16:01:56
440 4240.0000 LSE 16:02:25
433 4240.0000 LSE 16:02:25
437 4240.5000 LSE 16:02:47
381 4239.5000 LSE 16:03:01
275 4237.5000 LSE 16:03:19
134 4237.5000 LSE 16:03:19
404 4236.5000 LSE 16:03:31
379 4236.5000 LSE 16:04:00
442 4237.0000 LSE 16:04:00
419 4236.0000 LSE 16:04:26
429 4235.0000 LSE 16:04:43
365 4235.5000 LSE 16:05:11
371 4235.0000 LSE 16:05:22
446 4234.0000 LSE 16:05:30
418 4233.0000 LSE 16:05:43
452 4234.5000 LSE 16:06:27
370 4233.5000 LSE 16:06:53
304 4233.0000 LSE 16:06:56
92 4233.0000 LSE 16:06:56
389 4232.0000 LSE 16:07:22
380 4232.0000 LSE 16:07:22
398 4231.5000 LSE 16:07:48
396 4231.5000 LSE 16:07:48
401 4230.5000 LSE 16:08:00
50 4232.0000 LSE 16:08:52
50 4232.0000 LSE 16:08:52
175 4232.0000 LSE 16:08:52
375 4231.5000 LSE 16:08:58
389 4231.5000 LSE 16:08:58
426 4231.0000 LSE 16:09:11
386 4231.0000 LSE 16:09:47
441 4230.0000 LSE 16:10:05
382 4229.0000 LSE 16:10:16
368 4229.0000 LSE 16:10:16
403 4227.5000 LSE 16:10:49
448 4228.0000 LSE 16:11:32
403 4228.0000 LSE 16:11:32
435 4227.0000 LSE 16:11:50
422 4226.0000 LSE 16:12:26
447 4226.5000 LSE 16:12:26
365 4226.5000 LSE 16:12:26
470 4228.0000 LSE 16:13:19
--- --- --- ---
104 4229.0000 LSE 16:13:41
133 4229.0000 LSE 16:13:41
422 4228.5000 LSE 16:13:48
50 4229.0000 LSE 16:14:10
67 4229.0000 LSE 16:14:10
175 4229.0000 LSE 16:14:10
58 4229.0000 LSE 16:14:10
312 4228.5000 LSE 16:14:25
2 4228.5000 LSE 16:14:25
175 4230.0000 LSE 16:15:04
305 4230.0000 LSE 16:15:04
114 4230.0000 LSE 16:15:04
50 4231.5000 LSE 16:15:24
89 4231.5000 LSE 16:15:24
67 4231.5000 LSE 16:15:24
50 4231.5000 LSE 16:15:24
111 4231.5000 LSE 16:15:24
141 4232.0000 LSE 16:16:00
100 4232.0000 LSE 16:16:00
473 4232.0000 LSE 16:16:00
50 4231.5000 LSE 16:16:01
50 4231.5000 LSE 16:16:01
55 4231.5000 LSE 16:16:01
299 4231.0000 LSE 16:16:03
112 4231.0000 LSE 16:16:03
12 4231.0000 LSE 16:16:03
396 4231.0000 LSE 16:16:03
477 4231.0000 LSE 16:16:04
7 4231.0000 LSE 16:16:04
435 4230.5000 LSE 16:16:09
50 4230.5000 LSE 16:17:03
112 4230.5000 LSE 16:17:03
50 4230.5000 LSE 16:17:03
410 4230.0000 LSE 16:17:05
29 4230.0000 LSE 16:17:05
229 4230.0000 LSE 16:17:05
186 4230.0000 LSE 16:17:05
401 4229.5000 LSE 16:17:46
19 4229.5000 LSE 16:18:03
117 4229.5000 LSE 16:18:03
50 4229.5000 LSE 16:18:13
1 4229.5000 LSE 16:18:13
448 4229.5000 LSE 16:18:20
167 4229.5000 LSE 16:18:20
114 4229.5000 LSE 16:18:20
60 4229.5000 LSE 16:18:20
56 4229.5000 LSE 16:18:20
1 4230.5000 LSE 16:19:08
--- --- --- ---
66 4230.5000 LSE 16:19:10
175 4230.5000 LSE 16:19:10
50 4230.5000 LSE 16:19:10
50 4230.5000 LSE 16:19:10
444 4230.5000 LSE 16:19:10
79 4230.5000 LSE 16:19:10
383 4230.0000 LSE 16:19:12
414 4230.0000 LSE 16:19:12
407 4230.0000 LSE 16:19:12
50 4230.0000 LSE 16:19:54
50 4230.0000 LSE 16:19:54
67 4230.0000 LSE 16:19:54
17 4230.0000 LSE 16:19:54
392 4230.5000 LSE 16:20:12
50 4231.0000 LSE 16:20:20
66 4231.0000 LSE 16:20:20
50 4231.0000 LSE 16:20:20
175 4231.0000 LSE 16:20:20
435 4231.5000 LSE 16:20:44
163 4232.0000 LSE 16:21:04
145 4232.0000 LSE 16:21:04
66 4232.0000 LSE 16:21:04
50 4232.0000 LSE 16:21:04
1 4232.0000 LSE 16:21:04
543 4232.5000 LSE 16:21:29
403 4232.5000 LSE 16:21:29
452 4233.0000 LSE 16:21:29
384 4233.0000 LSE 16:21:29
129 4233.5000 LSE 16:21:29
129 4233.5000 LSE 16:21:29
386 4232.0000 LSE 16:21:31
431 4227.5000 LSE 16:21:49
365 4223.0000 LSE 16:22:14
435 4222.5000 LSE 16:22:29
447 4223.0000 LSE 16:22:56
73 4225.0000 LSE 16:23:30
305 4225.0000 LSE 16:23:30
379 4225.0000 LSE 16:23:38
451 4224.5000 LSE 16:23:39
427 4224.5000 LSE 16:23:39
383 4224.5000 LSE 16:23:39
363 4222.5000 LSE 16:24:05
458 4222.5000 LSE 16:24:28
413 4222.5000 LSE 16:24:28
50 4222.5000 LSE 16:24:51
50 4222.5000 LSE 16:24:51
175 4222.5000 LSE 16:24:51
214 4222.0000 LSE 16:24:58
--- --- --- ---
23 4222.0000 LSE 16:24:58
187 4222.0000 LSE 16:24:58
117 4223.5000 LSE 16:25:21
117 4223.5000 LSE 16:25:21
388 4223.0000 LSE 16:25:30
436 4223.0000 LSE 16:25:30
433 4223.0000 LSE 16:25:30
31 4222.5000 LSE 16:25:31
381 4222.5000 LSE 16:25:31
442 4220.5000 LSE 16:25:44
373 4219.5000 LSE 16:26:01
50 4219.5000 LSE 16:26:13
50 4219.5000 LSE 16:26:13
175 4219.5000 LSE 16:26:13
178 4223.0000 LSE 16:26:37
175 4223.0000 LSE 16:26:37
50 4223.0000 LSE 16:26:37
387 4222.0000 LSE 16:26:40
425 4222.5000 LSE 16:26:40
403 4223.0000 LSE 16:26:40
367 4219.5000 LSE 16:26:54
149 4217.5000 LSE 16:27:09
241 4217.5000 LSE 16:27:10
50 4220.5000 LSE 16:27:27
50 4220.5000 LSE 16:27:27
67 4220.5000 LSE 16:27:27
76 4220.5000 LSE 16:27:27
175 4220.5000 LSE 16:27:27
165 4220.5000 LSE 16:27:27
311 4220.5000 LSE 16:27:27
19 4220.5000 LSE 16:27:27
448 4220.5000 LSE 16:27:27
156 4220.5000 LSE 16:27:27
50 4220.5000 LSE 16:27:27
381 4220.0000 LSE 16:27:28
411 4220.0000 LSE 16:27:30
845 4221.0000 LSE 16:27:55
50 4221.0000 LSE 16:27:55
316 4221.0000 LSE 16:27:55
75 4221.0000 LSE 16:27:55
74 4220.0000 LSE 16:28:07
19 4220.0000 LSE 16:28:07
312 4220.0000 LSE 16:28:07
128 4220.0000 LSE 16:28:07
175 4220.0000 LSE 16:28:07
54 4220.5000 LSE 16:28:09
230 4219.0000 LSE 16:28:23
6 4219.0000 LSE 16:28:23
--- --- --- ---
175 4219.0000 LSE 16:28:23
43 4219.5000 LSE 16:28:33
175 4219.5000 LSE 16:28:33
229 4219.5000 LSE 16:28:33
449 4218.0000 LSE 16:28:47
421 4216.5000 LSE 16:29:02
265 4215.0000 LSE 16:29:17
292 4215.5000 LSE 16:29:24
314 4297.0000 Turquoise 08:09:43
81 4294.5000 Turquoise 08:11:00
320 4298.0000 Turquoise 08:13:34
177 4298.5000 Turquoise 08:13:34
73 4298.5000 Turquoise 08:13:34
45 4298.5000 Turquoise 08:13:34
303 4298.5000 Turquoise 08:16:32
296 4290.0000 Turquoise 08:18:29
295 4288.0000 Turquoise 08:20:33
306 4290.0000 Turquoise 08:23:41
1 4290.0000 Turquoise 08:23:48
118 4292.5000 Turquoise 08:27:09
46 4292.5000 Turquoise 08:27:09
130 4292.5000 Turquoise 08:27:09
314 4296.0000 Turquoise 08:30:16
301 4296.0000 Turquoise 08:33:41
329 4299.5000 Turquoise 08:37:23
298 4294.5000 Turquoise 08:42:06
285 4297.0000 Turquoise 08:46:12
327 4301.0000 Turquoise 08:52:21
31 4298.0000 Turquoise 08:55:03
290 4299.5000 Turquoise 08:55:46
50 4298.0000 Turquoise 09:00:21
288 4297.5000 Turquoise 09:00:45
37 4298.0000 Turquoise 09:04:55
305 4298.0000 Turquoise 09:05:18
324 4297.0000 Turquoise 09:08:59
67 4299.5000 Turquoise 09:12:29
286 4299.5000 Turquoise 09:12:29
345 4288.5000 Turquoise 09:17:54
298 4293.0000 Turquoise 09:24:18
281 4289.5000 Turquoise 09:28:03
21 4289.5000 Turquoise 09:28:03
303 4292.5000 Turquoise 09:33:53
342 4290.5000 Turquoise 09:36:41
93 4288.5000 Turquoise 09:42:00
195 4288.5000 Turquoise 09:42:00
292 4288.0000 Turquoise 09:47:16
286 4289.0000 Turquoise 09:51:17
330 4293.0000 Turquoise 09:58:06
--- --- --- ---
63 4290.5000 Turquoise 10:02:17
55 4290.5000 Turquoise 10:02:17
308 4290.0000 Turquoise 10:04:38
104 4284.5000 Turquoise 10:10:18
11 4284.5000 Turquoise 10:10:18
32 4284.5000 Turquoise 10:10:19
45 4284.5000 Turquoise 10:10:19
153 4284.5000 Turquoise 10:10:19
310 4289.5000 Turquoise 10:17:24
344 4289.5000 Turquoise 10:22:49
172 4287.0000 Turquoise 10:30:01
115 4287.0000 Turquoise 10:30:01
3 4287.0000 Turquoise 10:30:01
287 4289.5000 Turquoise 10:35:00
320 4287.5000 Turquoise 10:40:35
286 4283.5000 Turquoise 10:46:30
286 4288.0000 Turquoise 10:53:19
349 4286.0000 Turquoise 10:57:51
24 4283.0000 Turquoise 11:04:36
132 4283.0000 Turquoise 11:04:53
23 4283.0000 Turquoise 11:04:53
12 4283.0000 Turquoise 11:06:22
112 4283.0000 Turquoise 11:06:22
107 4285.0000 Turquoise 11:11:45
182 4285.0000 Turquoise 11:11:45
29 4285.0000 Turquoise 11:11:45
96 4283.0000 Turquoise 11:18:04
334 4280.5000 Turquoise 11:18:52
293 4279.5000 Turquoise 11:27:08
335 4280.5000 Turquoise 11:33:45
299 4281.5000 Turquoise 11:40:44
326 4279.0000 Turquoise 11:47:19
348 4281.0000 Turquoise 11:53:37
347 4280.0000 Turquoise 12:00:00
250 4278.0000 Turquoise 12:06:50
1 4278.0000 Turquoise 12:06:55
79 4278.0000 Turquoise 12:06:55
64 4267.0000 Turquoise 12:13:25
53 4267.0000 Turquoise 12:13:25
18 4267.0000 Turquoise 12:13:25
94 4267.0000 Turquoise 12:13:26
105 4267.0000 Turquoise 12:13:27
182 4266.5000 Turquoise 12:20:16
19 4266.5000 Turquoise 12:21:31
71 4266.5000 Turquoise 12:21:31
29 4266.5000 Turquoise 12:21:31
10 4266.5000 Turquoise 12:21:32
42 4261.0000 Turquoise 12:29:37
--- --- --- ---
68 4261.0000 Turquoise 12:29:37
10 4261.0000 Turquoise 12:29:37
171 4261.0000 Turquoise 12:29:38
53 4261.0000 Turquoise 12:29:38
305 4259.0000 Turquoise 12:35:31
355 4256.0000 Turquoise 12:42:14
29 4259.0000 Turquoise 12:50:53
4 4259.0000 Turquoise 12:50:54
1 4259.0000 Turquoise 12:50:57
146 4259.0000 Turquoise 12:51:36
65 4259.0000 Turquoise 12:51:36
313 4260.5000 Turquoise 12:55:31
295 4259.5000 Turquoise 13:01:22
90 4258.5000 Turquoise 13:08:37
15 4258.5000 Turquoise 13:08:39
232 4258.5000 Turquoise 13:09:26
162 4253.5000 Turquoise 13:15:13
15 4253.5000 Turquoise 13:15:14
167 4253.5000 Turquoise 13:15:16
309 4254.5000 Turquoise 13:21:16
203 4252.5000 Turquoise 13:27:56
95 4252.5000 Turquoise 13:27:56
177 4253.5000 Turquoise 13:34:21
34 4253.5000 Turquoise 13:34:21
96 4253.5000 Turquoise 13:34:26
322 4253.0000 Turquoise 13:38:28
1 4253.0000 Turquoise 13:38:31
339 4252.0000 Turquoise 13:44:10
288 4253.0000 Turquoise 13:50:23
307 4260.5000 Turquoise 13:55:01
313 4258.5000 Turquoise 14:00:05
347 4257.5000 Turquoise 14:04:10
345 4251.0000 Turquoise 14:09:18
76 4251.0000 Turquoise 14:15:52
237 4251.0000 Turquoise 14:15:52
69 4247.5000 Turquoise 14:19:03
121 4247.5000 Turquoise 14:19:03
28 4247.5000 Turquoise 14:20:33
69 4247.5000 Turquoise 14:20:33
28 4247.5000 Turquoise 14:20:33
98 4251.5000 Turquoise 14:26:02
70 4251.5000 Turquoise 14:26:02
291 4251.5000 Turquoise 14:26:55
330 4250.5000 Turquoise 14:29:52
338 4252.0000 Turquoise 14:31:34
77 4257.0000 Turquoise 14:33:16
260 4257.0000 Turquoise 14:33:16
314 4254.0000 Turquoise 14:35:32
--- --- --- ---
170 4257.5000 Turquoise 14:38:17
172 4257.5000 Turquoise 14:38:17
322 4256.0000 Turquoise 14:40:00
306 4258.5000 Turquoise 14:43:07
297 4267.0000 Turquoise 14:45:59
310 4262.0000 Turquoise 14:48:22
26 4257.0000 Turquoise 14:51:02
314 4257.0000 Turquoise 14:51:02
320 4251.0000 Turquoise 14:54:02
342 4250.0000 Turquoise 14:57:02
351 4257.0000 Turquoise 15:01:29
302 4256.5000 Turquoise 15:03:23
331 4252.5000 Turquoise 15:05:39
98 4247.0000 Turquoise 15:08:49
52 4247.0000 Turquoise 15:08:49
305 4249.0000 Turquoise 15:10:40
310 4252.0000 Turquoise 15:14:00
350 4256.0000 Turquoise 15:16:38
328 4257.5000 Turquoise 15:20:01
21 4255.0000 Turquoise 15:22:53
45 4255.0000 Turquoise 15:22:53
285 4255.0000 Turquoise 15:22:53
45 4255.5000 Turquoise 15:26:10
98 4256.0000 Turquoise 15:26:14
296 4256.0000 Turquoise 15:26:42
98 4255.5000 Turquoise 15:29:46
98 4257.0000 Turquoise 15:31:09
338 4256.5000 Turquoise 15:31:23
108 4259.5000 Turquoise 15:34:47
104 4259.5000 Turquoise 15:34:47
93 4259.5000 Turquoise 15:34:47
231 4256.5000 Turquoise 15:37:07
100 4256.5000 Turquoise 15:37:07
158 4257.5000 Turquoise 15:40:32
71 4257.5000 Turquoise 15:40:32
67 4257.5000 Turquoise 15:40:32
108 4257.5000 Turquoise 15:44:00
41 4257.5000 Turquoise 15:44:02
67 4257.5000 Turquoise 15:44:02
38 4257.5000 Turquoise 15:44:02
38 4257.5000 Turquoise 15:44:11
44 4256.0000 Turquoise 15:45:46
272 4256.0000 Turquoise 15:45:48
10 4254.5000 Turquoise 15:48:25
52 4254.5000 Turquoise 15:48:25
14 4254.5000 Turquoise 15:48:25
100 4254.5000 Turquoise 15:48:25
13 4254.5000 Turquoise 15:48:27
--- --- --- ---
38 4254.5000 Turquoise 15:48:27
55 4254.5000 Turquoise 15:48:27
20 4254.5000 Turquoise 15:48:27
350 4251.5000 Turquoise 15:51:57
288 4252.0000 Turquoise 15:55:00
302 4247.5000 Turquoise 15:56:31
285 4242.0000 Turquoise 15:59:00
99 4241.0000 Turquoise 16:01:11
341 4240.5000 Turquoise 16:02:05
301 4235.5000 Turquoise 16:04:26
80 4233.0000 Turquoise 16:06:56
341 4232.0000 Turquoise 16:07:22
317 4229.0000 Turquoise 16:10:16
74 4226.5000 Turquoise 16:13:10
211 4226.5000 Turquoise 16:13:10
34 4226.5000 Turquoise 16:13:10
182 4231.0000 Turquoise 16:15:40
28 4231.0000 Turquoise 16:15:40
107 4231.0000 Turquoise 16:16:04
99 4229.5000 Turquoise 16:18:03
7 4229.5000 Turquoise 16:18:38
286 4230.0000 Turquoise 16:19:12
39 4231.5000 Turquoise 16:20:43
160 4233.5000 Turquoise 16:21:18
139 4233.5000 Turquoise 16:21:29
315 4222.5000 Turquoise 16:22:37
290 4222.5000 Turquoise 16:24:46
348 4219.0000 Turquoise 16:25:51
302 4220.0000 Turquoise 16:27:28
343 4220.5000 Turquoise 16:27:56

ul-ex9922_11.htm

Exhibit 99.22:<br><br><br><br><br><br>RNS Number : 2740A<br><br><br>Unilever PLC<br><br><br>28 May 2021<br><br><br><br><br><br><br><br><br>28 May 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 28 May 2021
Number of ordinary shares purchased: 577,681
Highest price paid per share: GBp 4,246.0000
Lowest price paid per share: GBp 4,197.5000
Volume weighted average price paid per share: GBp 4,221.4258
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 9,295,272 of its ordinary shares in treasury and has 2,619,948,500 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,220.2852 337,709
BATS 4,223.5847 115,000
Chi-X 4,222.5148 83,323
Turquoise 4,222.5343 41,649
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity Price LastMkt ExecutionTime
--- --- --- ---
39 4,216.50 BATE 08:02:30
84 4,216.50 BATE 08:02:30
29 4,216.50 BATE 08:02:30
157 4,216.50 BATE 08:02:30
315 4,214.50 BATE 08:02:54
85 4,216.50 BATE 08:04:31
672 4,216.50 BATE 08:04:31
93 4,215.50 BATE 08:04:54
195 4,215.50 BATE 08:04:54
14 4,215.50 BATE 08:04:54
398 4,215.50 BATE 08:04:54
318 4,214.50 BATE 08:06:10
204 4,212.00 BATE 08:06:15
100 4,212.00 BATE 08:06:15
46 4,212.00 BATE 08:06:15
345 4,215.50 BATE 08:07:57
218 4,216.00 BATE 08:08:21
71 4,216.00 BATE 08:08:21
413 4,216.50 BATE 08:08:21
344 4,213.00 BATE 08:09:57
51 4,212.00 BATE 08:09:59
93 4,212.00 BATE 08:09:59
60 4,212.00 BATE 08:09:59
135 4,212.00 BATE 08:09:59
32 4,211.00 BATE 08:10:26
196 4,211.00 BATE 08:10:26
40 4,211.00 BATE 08:10:26
28 4,211.00 BATE 08:10:26
181 4,209.00 BATE 08:11:24
107 4,209.00 BATE 08:12:44
177 4,212.00 BATE 08:13:07
135 4,212.00 BATE 08:13:07
99 4,211.00 BATE 08:13:08
260 4,211.00 BATE 08:13:08
43 4,212.00 BATE 08:13:08
342 4,209.00 BATE 08:14:15
122 4,208.50 BATE 08:14:17
123 4,208.50 BATE 08:14:17
4 4,208.50 BATE 08:14:17
69 4,208.50 BATE 08:14:17
297 4,203.00 BATE 08:15:24
205 4,204.50 BATE 08:16:13
--- --- --- ---
127 4,204.50 BATE 08:16:13
100 4,206.50 BATE 08:17:19
237 4,205.00 BATE 08:17:22
84 4,205.00 BATE 08:17:22
7 4,205.00 BATE 08:17:22
342 4,206.00 BATE 08:18:16
350 4,200.50 BATE 08:18:49
243 4,198.00 BATE 08:19:45
70 4198.0000 BATE 08:19:45
331 4201.5000 BATE 08:21:13
290 4205.0000 BATE 08:22:34
290 4205.5000 BATE 08:22:50
299 4204.5000 BATE 08:24:33
312 4204.5000 BATE 08:25:57
93 4203.5000 BATE 08:27:01
34 4203.5000 BATE 08:27:01
161 4203.5000 BATE 08:27:01
50 4203.5000 BATE 08:27:01
308 4203.5000 BATE 08:27:01
256 4201.5000 BATE 08:28:36
67 4201.5000 BATE 08:28:36
88 4203.0000 BATE 08:30:20
98 4203.0000 BATE 08:30:20
100 4203.0000 BATE 08:30:20
50 4203.0000 BATE 08:30:20
37 4201.0000 BATE 08:31:23
200 4201.0000 BATE 08:31:23
24 4201.5000 BATE 08:31:23
120 4201.5000 BATE 08:31:23
97 4201.0000 BATE 08:31:41
14 4201.0000 BATE 08:31:41
16 4203.5000 BATE 08:34:26
272 4203.5000 BATE 08:34:26
84 4203.5000 BATE 08:34:37
118 4203.5000 BATE 08:34:37
98 4206.5000 BATE 08:35:18
98 4206.5000 BATE 08:35:18
318 4207.0000 BATE 08:35:32
37 4209.0000 BATE 08:36:54
98 4209.0000 BATE 08:36:54
50 4209.0000 BATE 08:36:54
100 4209.0000 BATE 08:36:54
58 4208.5000 BATE 08:36:54
347 4208.0000 BATE 08:38:33
2 4208.0000 BATE 08:38:33
273 4205.0000 BATE 08:40:08
36 4205.0000 BATE 08:40:08
286 4210.5000 BATE 08:42:24
--- --- --- ---
144 4210.5000 BATE 08:43:25
100 4210.5000 BATE 08:43:52
90 4210.5000 BATE 08:43:56
324 4209.0000 BATE 08:44:51
213 4210.0000 BATE 08:45:57
106 4210.0000 BATE 08:46:03
91 4209.0000 BATE 08:47:31
100 4209.0000 BATE 08:47:35
33 4209.0000 BATE 08:47:37
100 4209.0000 BATE 08:47:37
359 4210.5000 BATE 08:50:04
334 4210.0000 BATE 08:50:39
209 4209.5000 BATE 08:53:30
146 4209.5000 BATE 08:53:30
67 4209.5000 BATE 08:53:57
275 4209.5000 BATE 08:54:08
343 4206.5000 BATE 08:56:32
198 4204.5000 BATE 08:57:45
100 4204.5000 BATE 08:57:45
336 4204.0000 BATE 08:58:48
75 4208.5000 BATE 09:01:41
24 4208.5000 BATE 09:01:46
37 4208.5000 BATE 09:01:46
119 4208.5000 BATE 09:01:46
108 4208.5000 BATE 09:01:46
67 4211.5000 BATE 09:02:57
300 4211.5000 BATE 09:02:57
303 4213.5000 BATE 09:03:42
308 4215.0000 BATE 09:04:38
195 4215.5000 BATE 09:06:18
100 4215.5000 BATE 09:08:01
252 4215.5000 BATE 09:08:01
265 4213.5000 BATE 09:09:55
56 4213.5000 BATE 09:09:55
285 4212.5000 BATE 09:10:03
27 4211.0000 BATE 09:11:14
272 4211.0000 BATE 09:11:28
100 4217.0000 BATE 09:13:20
195 4217.0000 BATE 09:13:31
196 4215.0000 BATE 09:14:18
109 4215.0000 BATE 09:14:18
225 4216.0000 BATE 09:16:02
77 4216.0000 BATE 09:16:02
302 4215.0000 BATE 09:18:12
80 4213.5000 BATE 09:19:03
50 4213.5000 BATE 09:19:03
50 4213.5000 BATE 09:19:03
124 4213.0000 BATE 09:19:03
--- --- --- ---
208 4209.5000 BATE 09:20:53
12 4209.5000 BATE 09:21:00
100 4209.5000 BATE 09:21:00
428 4212.5000 BATE 09:24:30
108 4216.0000 BATE 09:27:04
310 4217.0000 BATE 09:27:44
252 4217.0000 BATE 09:27:44
67 4217.0000 BATE 09:27:44
208 4216.0000 BATE 09:29:00
111 4216.0000 BATE 09:29:00
121 4216.5000 BATE 09:30:33
100 4217.5000 BATE 09:30:54
86 4217.5000 BATE 09:30:54
318 4217.5000 BATE 09:31:59
323 4214.5000 BATE 09:33:08
354 4215.0000 BATE 09:36:17
173 4216.0000 BATE 09:37:41
100 4216.0000 BATE 09:37:41
4 4216.0000 BATE 09:37:41
85 4216.0000 BATE 09:37:41
50 4216.5000 BATE 09:37:41
13 4213.0000 BATE 09:38:37
12 4213.0000 BATE 09:38:37
21 4213.0000 BATE 09:38:37
13 4213.0000 BATE 09:38:37
109 4213.0000 BATE 09:38:37
86 4213.0000 BATE 09:38:37
100 4213.0000 BATE 09:38:37
314 4212.5000 BATE 09:40:36
286 4211.5000 BATE 09:44:52
223 4211.0000 BATE 09:45:15
115 4211.0000 BATE 09:45:15
106 4212.0000 BATE 09:47:28
107 4212.0000 BATE 09:47:28
27 4212.0000 BATE 09:47:28
91 4212.5000 BATE 09:47:28
130 4212.5000 BATE 09:47:28
100 4212.5000 BATE 09:47:28
85 4218.0000 BATE 09:49:30
258 4218.0000 BATE 09:49:30
317 4217.5000 BATE 09:50:56
126 4220.5000 BATE 09:52:45
188 4220.5000 BATE 09:52:51
287 4216.5000 BATE 09:55:16
152 4217.5000 BATE 09:57:07
100 4217.5000 BATE 09:57:07
64 4217.5000 BATE 09:57:07
308 4215.5000 BATE 09:59:24
--- --- --- ---
7 4216.0000 BATE 10:02:11
93 4216.0000 BATE 10:02:11
100 4216.0000 BATE 10:02:11
70 4216.0000 BATE 10:02:11
30 4216.0000 BATE 10:02:11
205 4215.5000 BATE 10:02:32
140 4215.5000 BATE 10:02:32
95 4216.5000 BATE 10:04:21
209 4216.5000 BATE 10:04:21
343 4212.5000 BATE 10:06:04
144 4212.0000 BATE 10:08:33
146 4212.0000 BATE 10:08:35
100 4212.5000 BATE 10:12:34
307 4212.5000 BATE 10:13:02
215 4212.5000 BATE 10:13:02
321 4215.0000 BATE 10:14:40
313 4218.0000 BATE 10:17:36
100 4217.5000 BATE 10:18:11
92 4217.5000 BATE 10:18:19
35 4217.5000 BATE 10:18:25
100 4217.5000 BATE 10:18:25
9 4218.5000 BATE 10:22:25
85 4218.5000 BATE 10:22:25
213 4218.5000 BATE 10:22:25
44 4218.5000 BATE 10:22:25
353 4218.0000 BATE 10:22:41
95 4221.5000 BATE 10:26:17
11 4221.5000 BATE 10:26:17
111 4221.5000 BATE 10:26:17
146 4221.5000 BATE 10:26:17
42 4223.0000 BATE 10:27:08
116 4224.5000 BATE 10:27:56
77 4224.5000 BATE 10:27:56
132 4224.5000 BATE 10:27:56
74 4221.0000 BATE 10:29:46
70 4221.0000 BATE 10:29:46
30 4221.0000 BATE 10:29:46
48 4221.0000 BATE 10:30:17
100 4221.0000 BATE 10:30:17
332 4224.0000 BATE 10:31:50
46 4224.0000 BATE 10:35:08
142 4224.0000 BATE 10:35:08
123 4224.0000 BATE 10:35:08
80 4223.5000 BATE 10:35:17
116 4223.5000 BATE 10:35:17
104 4223.5000 BATE 10:35:17
48 4223.5000 BATE 10:37:04
339 4222.0000 BATE 10:38:28
--- --- --- ---
18 4220.5000 BATE 10:40:01
169 4220.5000 BATE 10:40:01
93 4220.5000 BATE 10:40:23
25 4220.5000 BATE 10:40:23
70 4222.5000 BATE 10:42:18
100 4222.5000 BATE 10:42:18
50 4222.5000 BATE 10:42:18
98 4222.5000 BATE 10:42:18
21 4222.0000 BATE 10:44:19
50 4222.0000 BATE 10:44:19
114 4222.0000 BATE 10:44:19
46 4222.0000 BATE 10:44:19
60 4222.0000 BATE 10:44:19
326 4223.0000 BATE 10:47:27
13 4223.0000 BATE 10:47:27
100 4221.5000 BATE 10:48:50
190 4221.5000 BATE 10:48:50
31 4221.5000 BATE 10:49:06
106 4219.0000 BATE 10:50:42
143 4219.0000 BATE 10:50:42
62 4219.0000 BATE 10:50:48
8 4219.0000 BATE 10:50:48
88 4221.0000 BATE 10:56:02
100 4221.0000 BATE 10:56:02
100 4221.0000 BATE 10:56:02
50 4221.0000 BATE 10:56:02
308 4221.0000 BATE 10:56:02
330 4220.5000 BATE 10:57:07
328 4218.5000 BATE 11:00:29
338 4219.0000 BATE 11:01:51
5 4219.0000 BATE 11:03:47
286 4218.5000 BATE 11:04:09
202 4216.5000 BATE 11:06:04
87 4216.5000 BATE 11:06:04
198 4216.0000 BATE 11:07:49
142 4216.0000 BATE 11:07:49
336 4213.5000 BATE 11:09:47
193 4215.5000 BATE 11:12:45
144 4215.5000 BATE 11:12:45
312 4214.5000 BATE 11:15:48
14 4214.5000 BATE 11:15:48
330 4213.5000 BATE 11:17:50
50 4214.0000 BATE 11:19:17
98 4214.0000 BATE 11:19:17
452 4216.5000 BATE 11:24:45
97 4216.0000 BATE 11:25:15
199 4216.0000 BATE 11:25:15
3 4216.0000 BATE 11:25:15
--- --- --- ---
83 4217.5000 BATE 11:26:58
75 4217.5000 BATE 11:26:58
80 4217.5000 BATE 11:26:58
88 4217.5000 BATE 11:27:18
201 4216.0000 BATE 11:28:47
84 4216.0000 BATE 11:28:47
238 4216.5000 BATE 11:32:02
100 4216.5000 BATE 11:32:02
334 4215.0000 BATE 11:33:50
347 4213.0000 BATE 11:35:45
326 4213.0000 BATE 11:41:02
100 4213.5000 BATE 11:43:10
44 4213.5000 BATE 11:43:10
100 4213.5000 BATE 11:43:10
97 4213.5000 BATE 11:43:10
93 4216.0000 BATE 11:45:16
100 4216.0000 BATE 11:45:16
26 4216.0000 BATE 11:45:16
56 4216.0000 BATE 11:45:16
53 4216.0000 BATE 11:45:16
44 4215.5000 BATE 11:45:34
100 4215.5000 BATE 11:45:34
150 4215.5000 BATE 11:45:34
148 4216.5000 BATE 11:48:02
28 4216.5000 BATE 11:48:20
162 4216.5000 BATE 11:48:20
98 4216.0000 BATE 11:50:20
50 4216.0000 BATE 11:50:20
70 4219.5000 BATE 11:51:31
24 4219.5000 BATE 11:51:31
257 4219.5000 BATE 11:51:39
289 4219.5000 BATE 11:53:41
264 4220.0000 BATE 11:56:39
84 4220.0000 BATE 11:56:39
65 4221.5000 BATE 11:58:30
87 4221.5000 BATE 11:58:32
100 4221.5000 BATE 11:58:32
100 4221.5000 BATE 11:58:32
300 4222.0000 BATE 12:00:01
347 4220.5000 BATE 12:02:00
310 4218.0000 BATE 12:04:05
100 4218.5000 BATE 12:06:34
173 4218.5000 BATE 12:06:42
30 4218.5000 BATE 12:06:42
2 4220.0000 BATE 12:08:05
205 4220.0000 BATE 12:08:05
80 4220.0000 BATE 12:08:08
13 4220.0000 BATE 12:08:08
--- --- --- ---
7 4220.0000 BATE 12:08:08
71 4220.0000 BATE 12:09:44
33 4219.5000 BATE 12:10:46
278 4219.5000 BATE 12:10:46
16 4221.0000 BATE 12:14:00
58 4221.0000 BATE 12:14:00
29 4221.0000 BATE 12:14:00
16 4221.0000 BATE 12:14:00
50 4221.0000 BATE 12:14:00
6 4221.0000 BATE 12:14:00
130 4221.0000 BATE 12:14:00
313 4221.0000 BATE 12:15:18
336 4220.5000 BATE 12:17:50
12 4221.0000 BATE 12:22:29
423 4221.0000 BATE 12:22:29
297 4224.0000 BATE 12:23:46
340 4221.0000 BATE 12:26:18
320 4222.5000 BATE 12:28:37
50 4225.5000 BATE 12:32:14
50 4225.0000 BATE 12:32:14
52 4225.0000 BATE 12:32:14
13 4225.5000 BATE 12:32:14
90 4225.5000 BATE 12:32:14
95 4225.5000 BATE 12:32:14
322 4221.0000 BATE 12:35:11
19 4220.5000 BATE 12:35:56
18 4220.5000 BATE 12:35:56
50 4220.5000 BATE 12:35:56
345 4222.0000 BATE 12:37:02
337 4221.5000 BATE 12:40:18
50 4222.5000 BATE 12:42:04
98 4222.5000 BATE 12:42:04
350 4223.0000 BATE 12:44:18
77 4222.0000 BATE 12:45:50
100 4222.0000 BATE 12:45:51
100 4222.0000 BATE 12:45:51
42 4222.0000 BATE 12:46:02
327 4223.5000 BATE 12:48:46
100 4223.5000 BATE 12:50:50
56 4222.5000 BATE 12:51:52
283 4222.5000 BATE 12:51:52
153 4222.5000 BATE 12:53:52
30 4222.5000 BATE 12:53:52
100 4222.5000 BATE 12:53:52
24 4222.5000 BATE 12:53:52
32 4225.0000 BATE 12:56:18
100 4225.0000 BATE 12:56:18
100 4225.0000 BATE 12:56:18
--- --- --- ---
68 4225.0000 BATE 12:56:18
353 4225.5000 BATE 12:58:04
21 4222.5000 BATE 13:02:13
362 4222.0000 BATE 13:02:24
312 4223.0000 BATE 13:05:19
186 4223.5000 BATE 13:05:49
123 4223.5000 BATE 13:05:49
325 4223.0000 BATE 13:07:32
200 4221.0000 BATE 13:10:22
100 4221.0000 BATE 13:10:22
330 4222.0000 BATE 13:13:31
61 4221.5000 BATE 13:14:27
163 4221.5000 BATE 13:14:56
100 4221.5000 BATE 13:14:56
341 4220.0000 BATE 13:16:49
97 4222.0000 BATE 13:19:26
100 4222.0000 BATE 13:19:26
89 4222.0000 BATE 13:19:26
141 4222.5000 BATE 13:21:37
151 4222.5000 BATE 13:21:37
100 4221.5000 BATE 13:23:29
135 4221.5000 BATE 13:23:29
100 4221.5000 BATE 13:23:33
3 4221.5000 BATE 13:23:33
9 4221.5000 BATE 13:23:59
290 4221.5000 BATE 13:25:19
100 4222.0000 BATE 13:27:45
18 4221.5000 BATE 13:28:43
118 4221.5000 BATE 13:28:43
100 4221.5000 BATE 13:28:43
41 4221.5000 BATE 13:28:43
71 4221.5000 BATE 13:28:43
172 4222.0000 BATE 13:30:08
50 4222.0000 BATE 13:30:08
132 4222.0000 BATE 13:30:09
148 4225.0000 BATE 13:32:43
176 4225.0000 BATE 13:32:51
40 4224.0000 BATE 13:33:40
336 4224.0000 BATE 13:34:02
306 4223.0000 BATE 13:35:41
146 4226.5000 BATE 13:39:42
147 4226.5000 BATE 13:39:42
85 4226.0000 BATE 13:39:47
100 4226.0000 BATE 13:39:47
9 4226.0000 BATE 13:39:47
95 4226.0000 BATE 13:39:47
83 4224.5000 BATE 13:41:44
206 4224.5000 BATE 13:41:50
--- --- --- ---
99 4224.5000 BATE 13:42:43
235 4225.0000 BATE 13:43:53
54 4225.0000 BATE 13:43:53
100 4225.5000 BATE 13:46:22
22 4226.5000 BATE 13:46:55
145 4226.5000 BATE 13:46:55
145 4226.5000 BATE 13:46:55
24 4226.5000 BATE 13:46:55
143 4227.0000 BATE 13:48:03
157 4227.0000 BATE 13:48:03
247 4226.5000 BATE 13:49:51
73 4226.5000 BATE 13:49:51
9 4226.5000 BATE 13:50:25
346 4228.0000 BATE 13:51:46
125 4227.0000 BATE 13:53:06
176 4227.0000 BATE 13:53:10
290 4225.5000 BATE 13:55:31
19 4225.0000 BATE 13:56:39
156 4225.5000 BATE 13:57:05
97 4225.5000 BATE 13:57:05
62 4225.5000 BATE 13:57:05
289 4224.5000 BATE 13:59:05
127 4224.5000 BATE 14:00:14
90 4224.5000 BATE 14:00:23
100 4224.5000 BATE 14:00:23
350 4225.5000 BATE 14:02:20
50 4223.0000 BATE 14:03:41
51 4222.5000 BATE 14:03:56
143 4223.5000 BATE 14:05:05
100 4223.5000 BATE 14:05:05
100 4224.5000 BATE 14:05:20
325 4224.0000 BATE 14:05:28
100 4224.5000 BATE 14:06:45
50 4224.5000 BATE 14:07:39
100 4224.5000 BATE 14:07:39
100 4224.5000 BATE 14:07:39
104 4227.0000 BATE 14:08:49
90 4227.0000 BATE 14:08:49
50 4227.0000 BATE 14:08:49
90 4226.5000 BATE 14:08:49
287 4225.0000 BATE 14:11:01
70 4225.5000 BATE 14:12:20
234 4225.5000 BATE 14:12:20
92 4226.0000 BATE 14:14:58
105 4226.0000 BATE 14:14:59
28 4226.0000 BATE 14:15:14
127 4226.0000 BATE 14:15:18
34 4225.0000 BATE 14:15:43
--- --- --- ---
321 4225.5000 BATE 14:18:02
67 4225.0000 BATE 14:18:52
100 4225.0000 BATE 14:18:52
100 4226.5000 BATE 14:19:27
100 4226.5000 BATE 14:19:27
100 4226.5000 BATE 14:20:13
107 4226.5000 BATE 14:20:13
100 4227.0000 BATE 14:21:23
100 4227.0000 BATE 14:21:31
336 4226.5000 BATE 14:21:38
11 4227.0000 BATE 14:24:44
18 4227.0000 BATE 14:24:44
278 4227.0000 BATE 14:24:44
525 4227.5000 BATE 14:27:10
322 4227.0000 BATE 14:27:38
259 4225.5000 BATE 14:29:59
92 4225.5000 BATE 14:29:59
58 4225.0000 BATE 14:30:00
57 4225.0000 BATE 14:30:00
29 4225.0000 BATE 14:30:00
84 4225.0000 BATE 14:30:00
80 4225.0000 BATE 14:30:00
302 4226.0000 BATE 14:30:51
289 4226.5000 BATE 14:30:51
100 4228.5000 BATE 14:32:37
131 4228.5000 BATE 14:32:37
131 4228.5000 BATE 14:32:37
100 4228.5000 BATE 14:32:38
100 4228.5000 BATE 14:32:38
13 4228.5000 BATE 14:32:38
66 4228.5000 BATE 14:32:38
100 4228.5000 BATE 14:32:38
124 4228.5000 BATE 14:32:39
12 4228.5000 BATE 14:32:39
100 4229.0000 BATE 14:33:17
348 4229.0000 BATE 14:33:27
353 4226.5000 BATE 14:33:58
290 4225.0000 BATE 14:34:43
18 4229.0000 BATE 14:35:17
219 4229.0000 BATE 14:35:17
23 4229.0000 BATE 14:35:17
62 4229.0000 BATE 14:35:17
334 4231.5000 BATE 14:36:26
3 4230.5000 BATE 14:37:09
186 4233.0000 BATE 14:37:20
100 4233.0000 BATE 14:37:20
289 4232.0000 BATE 14:37:31
112 4231.5000 BATE 14:38:16
--- --- --- ---
214 4231.5000 BATE 14:38:16
343 4231.5000 BATE 14:39:45
333 4230.0000 BATE 14:40:40
111 4229.0000 BATE 14:42:00
100 4229.5000 BATE 14:42:02
88 4229.5000 BATE 14:42:03
100 4229.5000 BATE 14:42:03
99 4229.5000 BATE 14:42:03
1 4229.5000 BATE 14:42:03
327 4232.0000 BATE 14:43:34
387 4236.5000 BATE 14:44:56
272 4236.0000 BATE 14:45:03
79 4236.0000 BATE 14:45:03
15 4236.0000 BATE 14:45:32
83 4236.0000 BATE 14:45:32
310 4242.0000 BATE 14:46:58
349 4242.0000 BATE 14:47:04
314 4242.0000 BATE 14:48:02
335 4242.5000 BATE 14:49:29
288 4240.0000 BATE 14:50:08
346 4240.5000 BATE 14:50:40
100 4242.5000 BATE 14:52:27
80 4242.5000 BATE 14:52:27
118 4242.5000 BATE 14:52:27
10 4244.0000 BATE 14:52:56
31 4244.0000 BATE 14:52:56
44 4244.0000 BATE 14:52:56
219 4244.0000 BATE 14:52:56
353 4241.5000 BATE 14:53:50
352 4241.5000 BATE 14:54:55
361 4241.5000 BATE 14:57:04
21 4241.0000 BATE 14:57:06
21 4241.0000 BATE 14:57:06
9 4241.0000 BATE 14:57:06
10 4241.0000 BATE 14:57:06
31 4241.0000 BATE 14:57:06
261 4241.0000 BATE 14:57:06
292 4243.5000 BATE 14:58:40
342 4243.0000 BATE 14:58:50
351 4241.0000 BATE 15:00:00
140 4241.0000 BATE 15:01:52
41 4241.0000 BATE 15:01:52
86 4241.0000 BATE 15:01:52
76 4241.0000 BATE 15:01:52
348 4240.5000 BATE 15:02:05
343 4240.5000 BATE 15:03:09
12 4238.0000 BATE 15:04:02
35 4238.0000 BATE 15:04:02
--- --- --- ---
303 4238.5000 BATE 15:04:39
329 4242.0000 BATE 15:06:17
288 4241.5000 BATE 15:06:35
63 4241.5000 BATE 15:07:53
17 4241.5000 BATE 15:07:53
139 4241.5000 BATE 15:07:53
82 4241.5000 BATE 15:07:53
14 4242.0000 BATE 15:09:02
273 4242.0000 BATE 15:09:02
285 4242.0000 BATE 15:09:02
38 4242.0000 BATE 15:09:02
318 4239.0000 BATE 15:10:12
34 4238.0000 BATE 15:11:31
100 4238.0000 BATE 15:11:31
63 4238.0000 BATE 15:11:31
28 4238.0000 BATE 15:11:31
53 4238.0000 BATE 15:11:31
49 4238.0000 BATE 15:11:31
3 4238.0000 BATE 15:13:05
340 4238.0000 BATE 15:13:06
315 4237.5000 BATE 15:13:08
181 4238.0000 BATE 15:15:09
49 4238.0000 BATE 15:15:09
69 4238.0000 BATE 15:15:09
13 4238.0000 BATE 15:15:35
318 4238.0000 BATE 15:16:13
6 4239.0000 BATE 15:16:40
36 4239.0000 BATE 15:16:40
28 4239.0000 BATE 15:16:40
84 4239.0000 BATE 15:16:40
173 4239.0000 BATE 15:16:40
100 4239.0000 BATE 15:17:54
440 4240.5000 BATE 15:19:15
45 4240.5000 BATE 15:19:15
168 4242.0000 BATE 15:20:09
165 4242.0000 BATE 15:20:09
70 4242.0000 BATE 15:20:34
2 4242.0000 BATE 15:20:34
109 4242.0000 BATE 15:20:34
124 4242.0000 BATE 15:20:34
96 4241.5000 BATE 15:21:13
244 4241.5000 BATE 15:21:46
348 4239.5000 BATE 15:22:13
306 4242.5000 BATE 15:23:34
319 4242.5000 BATE 15:24:20
289 4241.5000 BATE 15:25:59
334 4243.0000 BATE 15:26:39
321 4242.0000 BATE 15:27:28
--- --- --- ---
90 4240.5000 BATE 15:28:43
69 4240.5000 BATE 15:29:03
303 4243.0000 BATE 15:30:04
46 4243.0000 BATE 15:30:04
61 4243.0000 BATE 15:30:04
15 4243.0000 BATE 15:30:04
320 4242.0000 BATE 15:30:15
306 4243.5000 BATE 15:31:32
1 4242.5000 BATE 15:31:48
290 4242.5000 BATE 15:31:48
63 4242.5000 BATE 15:33:00
336 4243.0000 BATE 15:33:27
51 4243.5000 BATE 15:34:19
215 4243.5000 BATE 15:34:27
57 4243.5000 BATE 15:34:27
159 4244.5000 BATE 15:35:13
133 4244.5000 BATE 15:35:13
290 4244.5000 BATE 15:36:00
70 4246.0000 BATE 15:36:45
39 4246.0000 BATE 15:36:45
16 4246.0000 BATE 15:36:45
181 4246.0000 BATE 15:36:52
100 4245.5000 BATE 15:38:21
20 4245.5000 BATE 15:38:24
180 4246.0000 BATE 15:39:12
97 4246.0000 BATE 15:39:12
69 4246.0000 BATE 15:39:12
344 4245.0000 BATE 15:39:22
305 4243.0000 BATE 15:41:02
349 4242.5000 BATE 15:41:28
160 4241.0000 BATE 15:43:03
354 4240.0000 BATE 15:43:35
312 4240.5000 BATE 15:43:35
26 4239.0000 BATE 15:45:55
8 4239.0000 BATE 15:45:55
9 4239.0000 BATE 15:45:55
14 4239.0000 BATE 15:45:55
78 4239.0000 BATE 15:45:55
13 4239.0000 BATE 15:45:55
34 4239.0000 BATE 15:45:55
24 4239.0000 BATE 15:45:55
104 4239.0000 BATE 15:45:55
20 4239.0000 BATE 15:45:55
31 4239.0000 BATE 15:45:55
14 4238.0000 BATE 15:46:36
106 4238.0000 BATE 15:46:36
25 4238.0000 BATE 15:46:36
21 4238.0000 BATE 15:46:36
--- --- --- ---
292 4238.5000 BATE 15:46:36
333 4237.5000 BATE 15:47:47
62 4236.0000 BATE 15:50:00
99 4236.0000 BATE 15:50:03
195 4236.0000 BATE 15:50:24
76 4236.0000 BATE 15:50:26
45 4236.0000 BATE 15:50:26
44 4236.0000 BATE 15:50:26
14 4236.0000 BATE 15:50:26
46 4236.0000 BATE 15:50:26
6 4236.0000 BATE 15:50:26
26 4235.5000 BATE 15:50:53
146 4235.5000 BATE 15:50:53
56 4235.5000 BATE 15:50:53
124 4235.5000 BATE 15:50:53
166 4234.0000 BATE 15:52:25
123 4234.0000 BATE 15:52:25
28 4234.0000 BATE 15:52:27
278 4234.0000 BATE 15:52:27
218 4234.5000 BATE 15:54:03
41 4234.5000 BATE 15:54:03
305 4234.5000 BATE 15:54:03
123 4234.5000 BATE 15:54:10
1 4234.5000 BATE 15:54:13
45 4232.5000 BATE 15:55:29
16 4232.5000 BATE 15:55:29
273 4232.5000 BATE 15:55:33
116 4232.0000 BATE 15:56:05
135 4232.0000 BATE 15:56:05
60 4232.0000 BATE 15:56:12
294 4230.5000 BATE 15:56:47
335 4230.0000 BATE 15:57:35
339 4228.0000 BATE 15:58:35
320 4227.5000 BATE 15:59:39
322 4226.5000 BATE 16:00:22
21 4226.5000 BATE 16:00:23
1 4227.5000 BATE 16:01:19
317 4227.5000 BATE 16:01:19
648 4228.0000 BATE 16:03:42
17 4228.0000 BATE 16:03:42
5 4228.0000 BATE 16:03:42
129 4227.5000 BATE 16:04:00
200 4227.5000 BATE 16:04:46
331 4227.5000 BATE 16:05:45
260 4227.5000 BATE 16:06:50
136 4227.5000 BATE 16:06:50
26 4228.0000 BATE 16:07:35
55 4228.0000 BATE 16:07:35
--- --- --- ---
13 4228.0000 BATE 16:07:35
17 4228.0000 BATE 16:07:35
73 4228.0000 BATE 16:07:35
47 4228.0000 BATE 16:07:35
141 4228.0000 BATE 16:07:38
327 4227.5000 BATE 16:08:06
100 4226.5000 BATE 16:09:22
1 4226.5000 BATE 16:09:22
55 4227.5000 BATE 16:09:34
54 4227.5000 BATE 16:09:36
54 4227.5000 BATE 16:09:36
47 4227.5000 BATE 16:09:36
100 4227.5000 BATE 16:09:36
73 4227.5000 BATE 16:09:36
13 4227.5000 BATE 16:09:36
337 4226.5000 BATE 16:10:07
34 4226.0000 BATE 16:11:06
295 4225.5000 BATE 16:11:23
111 4225.0000 BATE 16:12:23
71 4225.0000 BATE 16:12:23
60 4225.0000 BATE 16:12:23
46 4225.0000 BATE 16:12:23
324 4226.5000 BATE 16:13:16
68 4225.5000 BATE 16:14:03
119 4225.0000 BATE 16:14:25
190 4225.0000 BATE 16:14:25
286 4224.5000 BATE 16:14:30
20 4223.5000 BATE 16:15:52
328 4223.5000 BATE 16:15:52
22 4224.0000 BATE 16:17:12
335 4224.0000 BATE 16:17:12
292 4223.0000 BATE 16:17:24
27 4224.0000 BATE 16:18:16
60 4224.0000 BATE 16:18:17
343 4225.0000 BATE 16:18:35
306 4226.5000 BATE 16:19:13
64 4226.0000 BATE 16:19:47
94 4226.0000 BATE 16:19:53
43 4226.5000 BATE 16:20:11
4 4226.5000 BATE 16:20:12
106 4226.5000 BATE 16:20:49
12 4226.5000 BATE 16:20:49
52 4226.5000 BATE 16:20:49
56 4226.5000 BATE 16:20:49
76 4226.5000 BATE 16:20:49
271 4226.5000 BATE 16:20:49
40 4226.0000 BATE 16:21:15
26 4226.5000 BATE 16:21:59
--- --- --- ---
139 4226.5000 BATE 16:21:59
2 4226.5000 BATE 16:22:00
18 4226.5000 BATE 16:22:00
170 4226.5000 BATE 16:22:08
35 4226.5000 BATE 16:22:08
19 4226.5000 BATE 16:22:08
19 4226.5000 BATE 16:22:08
112 4226.0000 BATE 16:22:15
39 4226.0000 BATE 16:22:15
270 4226.5000 BATE 16:22:52
24 4226.5000 BATE 16:22:52
125 4225.5000 BATE 16:23:18
13 4225.5000 BATE 16:23:21
161 4225.5000 BATE 16:23:45
43 4226.5000 BATE 16:24:16
16 4226.5000 BATE 16:24:16
145 4226.5000 BATE 16:24:17
1 4226.5000 BATE 16:24:21
111 4226.5000 BATE 16:24:24
331 4226.0000 BATE 16:24:33
296 4225.0000 BATE 16:25:07
301 4226.5000 BATE 16:25:45
189 4226.0000 BATE 16:26:03
127 4226.0000 BATE 16:26:03
619 4225.0000 BATE 16:27:06
89 4226.0000 BATE 16:27:24
102 4226.0000 BATE 16:27:25
100 4226.0000 BATE 16:27:25
100 4227.0000 BATE 16:27:35
100 4227.0000 BATE 16:27:35
50 4227.0000 BATE 16:27:35
249 4226.5000 BATE 16:27:59
87 4226.5000 BATE 16:27:59
23 4226.0000 BATE 16:27:59
62 4226.0000 BATE 16:27:59
14 4226.0000 BATE 16:27:59
255 4225.5000 BATE 16:28:30
214 4226.5000 BATE 16:28:50
112 4227.0000 BATE 16:29:04
17 4227.0000 BATE 16:29:04
13 4227.0000 BATE 16:29:04
8 4227.0000 BATE 16:29:05
50 4227.0000 BATE 16:29:05
310 4215.0000 CHIX 08:02:16
355 4216.5000 CHIX 08:02:30
305 4208.5000 CHIX 08:03:32
335 4216.0000 CHIX 08:04:11
162 4216.0000 CHIX 08:04:22
--- --- --- ---
159 4216.0000 CHIX 08:04:31
163 4216.0000 CHIX 08:04:54
154 4216.0000 CHIX 08:04:54
337 4216.5000 CHIX 08:06:05
301 4211.0000 CHIX 08:06:35
131 4214.5000 CHIX 08:07:36
183 4214.5000 CHIX 08:07:36
335 4216.0000 CHIX 08:08:21
306 4214.0000 CHIX 08:08:41
354 4213.0000 CHIX 08:09:57
301 4211.0000 CHIX 08:10:17
145 4211.0000 CHIX 08:11:00
82 4211.5000 CHIX 08:11:23
261 4211.5000 CHIX 08:11:23
182 4209.5000 CHIX 08:12:28
138 4209.5000 CHIX 08:12:36
285 4211.0000 CHIX 08:13:08
1 4211.0000 CHIX 08:13:08
289 4208.5000 CHIX 08:14:17
53 4203.0000 CHIX 08:15:23
2 4203.0000 CHIX 08:15:24
263 4203.0000 CHIX 08:15:24
304 4203.5000 CHIX 08:15:44
7 4203.5000 CHIX 08:15:44
335 4206.5000 CHIX 08:17:04
304 4206.0000 CHIX 08:18:16
209 4201.0000 CHIX 08:18:48
115 4201.0000 CHIX 08:18:48
307 4197.5000 CHIX 08:19:50
137 4202.5000 CHIX 08:21:08
28 4202.5000 CHIX 08:21:09
185 4202.5000 CHIX 08:21:09
295 4205.0000 CHIX 08:22:34
305 4205.0000 CHIX 08:24:11
300 4204.5000 CHIX 08:24:33
155 4204.5000 CHIX 08:25:57
147 4204.5000 CHIX 08:25:57
58 4203.5000 CHIX 08:27:01
74 4203.5000 CHIX 08:27:01
215 4203.5000 CHIX 08:27:01
204 4202.5000 CHIX 08:28:35
129 4202.5000 CHIX 08:28:36
100 4203.0000 CHIX 08:30:20
100 4203.0000 CHIX 08:30:20
93 4203.0000 CHIX 08:30:20
104 4201.5000 CHIX 08:31:23
233 4201.5000 CHIX 08:31:23
356 4202.0000 CHIX 08:33:57
--- --- --- ---
355 4203.5000 CHIX 08:34:37
318 4209.0000 CHIX 08:36:34
298 4209.5000 CHIX 08:38:11
325 4206.0000 CHIX 08:38:57
196 4210.5000 CHIX 08:42:24
34 4210.5000 CHIX 08:42:24
100 4210.5000 CHIX 08:42:24
222 4211.0000 CHIX 08:43:13
85 4211.0000 CHIX 08:43:13
286 4209.5000 CHIX 08:44:23
353 4210.0000 CHIX 08:46:03
319 4210.0000 CHIX 08:48:17
216 4210.5000 CHIX 08:50:04
77 4210.5000 CHIX 08:50:04
74 4210.5000 CHIX 08:51:48
125 4210.5000 CHIX 08:51:48
86 4210.5000 CHIX 08:51:48
22 4209.5000 CHIX 08:53:30
274 4209.5000 CHIX 08:53:30
92 4209.0000 CHIX 08:55:09
120 4209.0000 CHIX 08:55:09
117 4209.0000 CHIX 08:55:09
345 4205.5000 CHIX 08:56:47
341 4204.0000 CHIX 08:58:48
333 4207.5000 CHIX 09:01:00
58 4212.0000 CHIX 09:02:47
160 4212.0000 CHIX 09:02:47
328 4211.5000 CHIX 09:02:57
330 4216.5000 CHIX 09:04:33
88 4215.5000 CHIX 09:06:18
215 4215.5000 CHIX 09:06:18
289 4216.0000 CHIX 09:08:01
100 4213.5000 CHIX 09:09:04
92 4213.5000 CHIX 09:09:05
149 4213.5000 CHIX 09:09:05
339 4211.0000 CHIX 09:10:37
163 4217.5000 CHIX 09:13:18
154 4217.5000 CHIX 09:13:18
100 4215.0000 CHIX 09:15:19
338 4216.5000 CHIX 09:15:44
300 4216.0000 CHIX 09:17:35
134 4213.0000 CHIX 09:19:03
336 4211.0000 CHIX 09:19:50
336 4212.5000 CHIX 09:24:30
347 4214.0000 CHIX 09:24:38
316 4217.0000 CHIX 09:27:44
49 4217.0000 CHIX 09:28:06
281 4217.0000 CHIX 09:28:27
--- --- --- ---
316 4216.0000 CHIX 09:30:08
304 4217.5000 CHIX 09:31:59
42 4214.0000 CHIX 09:33:26
300 4214.0000 CHIX 09:33:26
291 4215.5000 CHIX 09:35:57
279 4216.5000 CHIX 09:37:39
29 4216.5000 CHIX 09:37:39
26 4213.5000 CHIX 09:40:07
55 4213.5000 CHIX 09:40:07
246 4213.5000 CHIX 09:40:07
40 4212.5000 CHIX 09:41:11
100 4212.5000 CHIX 09:41:11
172 4212.5000 CHIX 09:41:11
32 4212.5000 CHIX 09:41:11
100 4211.5000 CHIX 09:45:04
42 4211.5000 CHIX 09:45:04
293 4211.0000 CHIX 09:45:15
23 4212.0000 CHIX 09:46:55
24 4212.0000 CHIX 09:46:57
80 4212.0000 CHIX 09:46:57
110 4212.0000 CHIX 09:46:58
100 4212.0000 CHIX 09:46:58
58 4218.0000 CHIX 09:49:27
100 4218.0000 CHIX 09:49:27
69 4218.0000 CHIX 09:49:30
147 4218.0000 CHIX 09:49:30
133 4218.0000 CHIX 09:49:30
110 4220.0000 CHIX 09:52:07
78 4220.5000 CHIX 09:52:28
219 4220.5000 CHIX 09:52:28
176 4217.5000 CHIX 09:54:03
178 4217.5000 CHIX 09:54:03
139 4217.5000 CHIX 09:57:07
100 4217.5000 CHIX 09:57:07
47 4217.5000 CHIX 09:57:07
80 4215.5000 CHIX 09:59:11
42 4215.5000 CHIX 09:59:24
164 4215.5000 CHIX 09:59:24
19 4215.0000 CHIX 10:00:30
43 4216.0000 CHIX 10:02:25
354 4215.5000 CHIX 10:02:32
236 4216.5000 CHIX 10:03:50
95 4216.5000 CHIX 10:04:21
312 4213.0000 CHIX 10:06:04
100 4211.5000 CHIX 10:08:42
191 4211.5000 CHIX 10:08:42
338 4213.0000 CHIX 10:11:56
224 4215.5000 CHIX 10:14:15
--- --- --- ---
73 4215.5000 CHIX 10:14:15
115 4218.5000 CHIX 10:17:25
102 4218.5000 CHIX 10:17:25
76 4218.5000 CHIX 10:17:25
78 4218.5000 CHIX 10:17:25
5 4218.5000 CHIX 10:17:25
79 4218.0000 CHIX 10:18:11
269 4218.0000 CHIX 10:18:11
36 4219.0000 CHIX 10:22:11
29 4219.0000 CHIX 10:22:11
337 4218.5000 CHIX 10:22:25
72 4217.5000 CHIX 10:24:12
22 4218.0000 CHIX 10:24:43
84 4219.5000 CHIX 10:25:39
203 4221.5000 CHIX 10:26:17
86 4221.5000 CHIX 10:26:17
4 4221.5000 CHIX 10:26:17
89 4223.5000 CHIX 10:27:08
236 4223.5000 CHIX 10:27:08
32 4222.0000 CHIX 10:29:12
300 4222.0000 CHIX 10:29:12
299 4224.5000 CHIX 10:31:39
160 4224.0000 CHIX 10:35:08
158 4224.0000 CHIX 10:35:08
304 4227.0000 CHIX 10:36:51
317 4222.0000 CHIX 10:38:28
309 4222.5000 CHIX 10:42:03
259 4222.0000 CHIX 10:44:19
73 4222.0000 CHIX 10:44:19
25 4222.0000 CHIX 10:46:08
100 4222.0000 CHIX 10:46:08
100 4222.0000 CHIX 10:46:08
50 4222.0000 CHIX 10:46:08
48 4222.0000 CHIX 10:46:08
100 4222.0000 CHIX 10:48:36
316 4220.5000 CHIX 10:49:13
141 4219.0000 CHIX 10:52:52
152 4219.0000 CHIX 10:52:52
178 4220.0000 CHIX 10:57:07
50 4220.0000 CHIX 10:57:07
90 4220.0000 CHIX 10:57:07
223 4220.5000 CHIX 10:57:07
85 4220.5000 CHIX 10:57:07
51 4220.5000 CHIX 10:57:07
215 4218.5000 CHIX 10:59:29
55 4219.0000 CHIX 11:02:14
79 4219.0000 CHIX 11:02:14
31 4219.0000 CHIX 11:02:14
--- --- --- ---
144 4219.0000 CHIX 11:02:14
42 4219.0000 CHIX 11:03:04
136 4218.5000 CHIX 11:03:20
182 4218.5000 CHIX 11:04:09
339 4216.5000 CHIX 11:06:04
330 4214.5000 CHIX 11:09:45
312 4215.5000 CHIX 11:12:45
125 4214.5000 CHIX 11:13:28
163 4214.5000 CHIX 11:13:35
326 4213.5000 CHIX 11:16:20
291 4214.0000 CHIX 11:19:17
110 4216.0000 CHIX 11:21:46
101 4216.0000 CHIX 11:25:15
41 4216.0000 CHIX 11:25:15
100 4216.0000 CHIX 11:25:15
40 4216.0000 CHIX 11:25:15
123 4216.0000 CHIX 11:25:15
9 4216.5000 CHIX 11:26:06
23 4216.5000 CHIX 11:26:06
126 4216.5000 CHIX 11:26:06
126 4216.5000 CHIX 11:26:06
66 4216.5000 CHIX 11:26:06
18 4216.5000 CHIX 11:28:51
112 4217.0000 CHIX 11:29:13
100 4217.0000 CHIX 11:29:13
111 4217.0000 CHIX 11:29:13
286 4216.5000 CHIX 11:32:02
338 4214.0000 CHIX 11:34:17
342 4214.0000 CHIX 11:37:59
306 4213.0000 CHIX 11:41:02
24 4213.5000 CHIX 11:43:10
56 4213.5000 CHIX 11:43:22
6 4213.5000 CHIX 11:43:22
1 4213.5000 CHIX 11:43:22
332 4216.5000 CHIX 11:45:16
28 4216.5000 CHIX 11:45:16
57 4217.0000 CHIX 11:47:35
40 4217.0000 CHIX 11:47:35
100 4217.0000 CHIX 11:47:39
92 4217.0000 CHIX 11:48:01
313 4216.0000 CHIX 11:49:13
29 4216.0000 CHIX 11:49:13
319 4219.5000 CHIX 11:51:39
100 4219.0000 CHIX 11:54:29
7 4219.0000 CHIX 11:54:29
117 4219.0000 CHIX 11:54:29
24 4219.0000 CHIX 11:54:29
2 4219.0000 CHIX 11:54:31
--- --- --- ---
1 4219.0000 CHIX 11:54:31
100 4219.0000 CHIX 11:54:31
215 4219.5000 CHIX 11:56:40
88 4219.5000 CHIX 11:56:40
232 4220.5000 CHIX 11:59:10
76 4220.5000 CHIX 11:59:10
216 4220.0000 CHIX 12:01:20
107 4220.0000 CHIX 12:01:20
325 4218.0000 CHIX 12:03:00
55 4218.5000 CHIX 12:06:42
60 4219.0000 CHIX 12:07:11
115 4219.0000 CHIX 12:07:11
25 4219.0000 CHIX 12:07:16
44 4219.0000 CHIX 12:07:16
100 4219.0000 CHIX 12:07:16
295 4221.0000 CHIX 12:08:50
14 4221.0000 CHIX 12:08:50
43 4218.0000 CHIX 12:11:01
303 4219.0000 CHIX 12:12:38
132 4221.0000 CHIX 12:14:00
23 4221.0000 CHIX 12:14:00
58 4221.0000 CHIX 12:14:00
80 4221.0000 CHIX 12:14:00
200 4221.0000 CHIX 12:16:24
120 4221.0000 CHIX 12:16:24
18 4221.0000 CHIX 12:16:25
41 4221.0000 CHIX 12:21:35
50 4221.0000 CHIX 12:21:35
232 4221.5000 CHIX 12:22:18
58 4221.5000 CHIX 12:22:18
63 4221.5000 CHIX 12:22:18
1 4224.5000 CHIX 12:23:06
100 4223.5000 CHIX 12:23:46
100 4223.5000 CHIX 12:23:46
100 4223.5000 CHIX 12:23:46
100 4220.5000 CHIX 12:26:18
58 4220.5000 CHIX 12:26:18
100 4220.5000 CHIX 12:26:18
293 4223.0000 CHIX 12:30:09
348 4225.5000 CHIX 12:32:14
324 4221.5000 CHIX 12:34:35
322 4221.5000 CHIX 12:38:16
286 4221.0000 CHIX 12:40:18
89 4223.0000 CHIX 12:44:18
200 4223.0000 CHIX 12:44:18
15 4222.5000 CHIX 12:45:53
146 4222.0000 CHIX 12:46:02
83 4222.0000 CHIX 12:47:10
--- --- --- ---
62 4222.0000 CHIX 12:47:10
336 4223.5000 CHIX 12:48:03
76 4223.5000 CHIX 12:50:50
100 4223.5000 CHIX 12:50:51
31 4223.5000 CHIX 12:50:53
100 4223.5000 CHIX 12:50:53
348 4222.0000 CHIX 12:53:41
125 4225.5000 CHIX 12:56:14
125 4225.5000 CHIX 12:56:14
329 4223.5000 CHIX 12:58:32
80 4223.0000 CHIX 13:01:13
247 4223.0000 CHIX 13:01:13
301 4223.5000 CHIX 13:05:19
79 4224.0000 CHIX 13:06:15
125 4224.0000 CHIX 13:06:16
100 4224.0000 CHIX 13:06:16
239 4222.0000 CHIX 13:09:21
94 4222.0000 CHIX 13:09:21
51 4222.0000 CHIX 13:11:01
101 4222.0000 CHIX 13:11:06
170 4222.0000 CHIX 13:11:06
13 4222.0000 CHIX 13:14:06
315 4222.0000 CHIX 13:14:06
305 4220.5000 CHIX 13:16:12
182 4222.0000 CHIX 13:19:26
170 4222.0000 CHIX 13:19:26
338 4222.5000 CHIX 13:21:37
1 4221.5000 CHIX 13:23:59
176 4221.5000 CHIX 13:23:59
91 4221.5000 CHIX 13:23:59
65 4221.5000 CHIX 13:23:59
91 4222.0000 CHIX 13:27:13
80 4222.0000 CHIX 13:27:13
179 4222.0000 CHIX 13:27:13
319 4222.0000 CHIX 13:30:11
22 4224.5000 CHIX 13:31:48
274 4224.5000 CHIX 13:31:50
56 4224.5000 CHIX 13:31:50
26 4224.5000 CHIX 13:33:24
110 4224.5000 CHIX 13:33:24
215 4224.5000 CHIX 13:33:24
353 4223.5000 CHIX 13:35:41
215 4226.5000 CHIX 13:39:05
299 4226.0000 CHIX 13:39:47
24 4225.0000 CHIX 13:42:42
35 4225.0000 CHIX 13:42:42
274 4225.0000 CHIX 13:42:42
328 4225.0000 CHIX 13:43:53
--- --- --- ---
21 4226.5000 CHIX 13:46:55
36 4226.5000 CHIX 13:46:55
145 4226.5000 CHIX 13:46:55
89 4226.5000 CHIX 13:46:55
351 4227.0000 CHIX 13:48:51
7 4226.5000 CHIX 13:50:36
43 4226.5000 CHIX 13:50:51
100 4227.0000 CHIX 13:51:23
288 4228.0000 CHIX 13:51:46
350 4226.0000 CHIX 13:53:20
102 4225.0000 CHIX 13:55:53
206 4225.0000 CHIX 13:55:54
94 4225.0000 CHIX 13:58:28
145 4225.0000 CHIX 13:58:28
95 4225.0000 CHIX 13:58:28
287 4224.5000 CHIX 14:00:23
7 4224.5000 CHIX 14:00:23
345 4225.5000 CHIX 14:02:20
43 4223.5000 CHIX 14:05:05
85 4223.5000 CHIX 14:05:05
45 4224.5000 CHIX 14:05:22
184 4224.5000 CHIX 14:05:22
80 4224.5000 CHIX 14:05:22
296 4224.5000 CHIX 14:06:27
58 4225.0000 CHIX 14:07:50
100 4225.0000 CHIX 14:07:50
16 4225.0000 CHIX 14:07:50
80 4225.0000 CHIX 14:07:50
100 4225.0000 CHIX 14:07:50
186 4226.0000 CHIX 14:10:15
55 4226.0000 CHIX 14:10:15
66 4226.0000 CHIX 14:10:15
235 4225.0000 CHIX 14:11:49
79 4225.0000 CHIX 14:11:49
215 4226.5000 CHIX 14:15:13
90 4226.5000 CHIX 14:15:13
139 4225.5000 CHIX 14:17:09
209 4225.5000 CHIX 14:17:09
318 4225.5000 CHIX 14:18:02
185 4227.0000 CHIX 14:21:01
100 4227.0000 CHIX 14:21:22
284 4226.5000 CHIX 14:21:38
317 4227.0000 CHIX 14:24:44
46 4227.0000 CHIX 14:24:50
16 4227.0000 CHIX 14:24:50
40 4227.5000 CHIX 14:27:10
298 4227.5000 CHIX 14:27:10
292 4227.0000 CHIX 14:27:38
--- --- --- ---
50 4225.0000 CHIX 14:28:29
264 4225.0000 CHIX 14:28:29
67 4225.0000 CHIX 14:30:00
171 4225.0000 CHIX 14:30:00
25 4225.0000 CHIX 14:30:00
66 4225.0000 CHIX 14:30:00
323 4226.0000 CHIX 14:30:37
293 4225.0000 CHIX 14:30:58
100 4228.5000 CHIX 14:32:38
346 4228.0000 CHIX 14:32:39
197 4228.5000 CHIX 14:32:39
10 4228.5000 CHIX 14:32:39
330 4229.0000 CHIX 14:33:27
100 4229.5000 CHIX 14:33:27
318 4227.0000 CHIX 14:33:58
319 4225.5000 CHIX 14:34:42
120 4231.0000 CHIX 14:36:04
215 4231.0000 CHIX 14:36:04
350 4231.0000 CHIX 14:36:36
321 4232.5000 CHIX 14:37:31
250 4232.5000 CHIX 14:38:36
51 4232.0000 CHIX 14:39:33
310 4231.5000 CHIX 14:39:45
299 4230.0000 CHIX 14:40:40
344 4229.0000 CHIX 14:42:06
94 4230.5000 CHIX 14:42:26
94 4230.5000 CHIX 14:42:26
115 4230.5000 CHIX 14:42:26
21 4232.0000 CHIX 14:43:55
146 4232.5000 CHIX 14:43:59
13 4233.5000 CHIX 14:44:15
352 4236.0000 CHIX 14:45:03
49 4237.0000 CHIX 14:45:25
154 4237.0000 CHIX 14:45:25
14 4237.0000 CHIX 14:45:31
58 4237.0000 CHIX 14:45:31
10 4237.0000 CHIX 14:45:31
83 4241.5000 CHIX 14:47:04
169 4241.5000 CHIX 14:47:04
100 4241.5000 CHIX 14:47:04
24 4241.5000 CHIX 14:47:04
334 4241.5000 CHIX 14:47:28
318 4242.5000 CHIX 14:48:59
197 4241.0000 CHIX 14:49:49
297 4241.0000 CHIX 14:50:37
333 4243.0000 CHIX 14:52:18
342 4244.0000 CHIX 14:52:56
309 4241.5000 CHIX 14:53:50
--- --- --- ---
296 4241.0000 CHIX 14:54:55
271 4241.5000 CHIX 14:57:04
54 4241.5000 CHIX 14:57:04
305 4241.0000 CHIX 14:57:06
348 4243.5000 CHIX 14:58:40
304 4241.5000 CHIX 14:59:25
64 4239.5000 CHIX 15:00:29
344 4239.0000 CHIX 15:00:33
348 4240.5000 CHIX 15:02:05
352 4240.0000 CHIX 15:03:11
294 4239.0000 CHIX 15:04:29
330 4242.0000 CHIX 15:06:17
178 4241.0000 CHIX 15:06:36
157 4241.0000 CHIX 15:06:36
322 4241.0000 CHIX 15:07:54
318 4241.5000 CHIX 15:09:27
287 4239.0000 CHIX 15:10:50
49 4238.5000 CHIX 15:11:27
239 4238.5000 CHIX 15:11:27
34 4238.5000 CHIX 15:11:27
321 4238.0000 CHIX 15:13:06
351 4237.0000 CHIX 15:13:53
303 4238.0000 CHIX 15:15:09
14 4239.0000 CHIX 15:16:40
70 4239.0000 CHIX 15:16:40
268 4239.0000 CHIX 15:16:40
343 4238.5000 CHIX 15:17:32
215 4241.0000 CHIX 15:19:37
292 4242.0000 CHIX 15:20:13
215 4241.5000 CHIX 15:21:46
69 4241.5000 CHIX 15:21:46
321 4241.5000 CHIX 15:21:46
1 4241.5000 CHIX 15:22:39
172 4242.5000 CHIX 15:23:53
69 4242.5000 CHIX 15:23:53
100 4242.5000 CHIX 15:23:53
14 4242.5000 CHIX 15:23:53
301 4242.5000 CHIX 15:24:20
349 4241.5000 CHIX 15:25:59
352 4242.5000 CHIX 15:26:39
300 4240.5000 CHIX 15:27:58
323 4240.5000 CHIX 15:28:40
290 4242.5000 CHIX 15:30:15
124 4243.5000 CHIX 15:31:32
53 4243.5000 CHIX 15:31:32
159 4243.5000 CHIX 15:31:32
201 4243.0000 CHIX 15:33:00
133 4243.0000 CHIX 15:33:00
--- --- --- ---
143 4243.0000 CHIX 15:33:13
100 4243.0000 CHIX 15:33:13
62 4243.0000 CHIX 15:33:13
310 4243.5000 CHIX 15:34:26
20 4245.5000 CHIX 15:35:39
60 4245.5000 CHIX 15:35:48
207 4245.5000 CHIX 15:35:48
33 4245.0000 CHIX 15:36:20
319 4246.0000 CHIX 15:36:52
321 4244.0000 CHIX 15:37:48
350 4246.0000 CHIX 15:39:12
330 4244.5000 CHIX 15:39:54
317 4242.5000 CHIX 15:41:28
369 4205.5000 LSE 08:01:55
63 4205.5000 LSE 08:01:55
163 4205.5000 LSE 08:01:55
45 4205.5000 LSE 08:01:55
278 4205.5000 LSE 08:01:55
2341 4205.0000 LSE 08:01:55
76 4205.0000 LSE 08:01:55
1165 4205.0000 LSE 08:01:55
150 4205.0000 LSE 08:01:55
759 4205.0000 LSE 08:01:55
424 4205.0000 LSE 08:01:55
500 4205.0000 LSE 08:01:55
500 4205.0000 LSE 08:01:55
76 4205.0000 LSE 08:01:55
1086 4205.0000 LSE 08:01:55
13 4205.0000 LSE 08:01:55
23 4205.0000 LSE 08:01:55
13 4205.0000 LSE 08:01:55
440 4210.5000 LSE 08:02:00
453 4209.5000 LSE 08:02:01
2 4210.5000 LSE 08:02:01
335 4210.5000 LSE 08:02:01
60 4210.5000 LSE 08:02:01
564 4210.0000 LSE 08:02:01
89 4215.0000 LSE 08:02:12
2 4215.0000 LSE 08:02:12
430 4215.0000 LSE 08:02:12
430 4214.5000 LSE 08:02:12
57 4214.5000 LSE 08:02:12
175 4214.0000 LSE 08:02:12
674 4213.5000 LSE 08:02:12
416 4214.0000 LSE 08:02:12
36 4214.5000 LSE 08:02:16
40 4214.5000 LSE 08:02:16
11 4214.5000 LSE 08:02:16
--- --- --- ---
377 4214.5000 LSE 08:02:20
549 4217.0000 LSE 08:02:26
476 4216.5000 LSE 08:02:26
586 4219.0000 LSE 08:02:28
282 4219.0000 LSE 08:02:30
55 4219.0000 LSE 08:02:30
27 4218.5000 LSE 08:02:30
55 4217.5000 LSE 08:02:30
148 4218.5000 LSE 08:02:30
52 4218.0000 LSE 08:02:30
175 4217.5000 LSE 08:02:30
389 4218.0000 LSE 08:02:30
411 4218.5000 LSE 08:02:30
379 4218.5000 LSE 08:02:30
84 4217.0000 LSE 08:02:38
81 4217.0000 LSE 08:02:39
175 4217.0000 LSE 08:02:39
59 4217.0000 LSE 08:02:39
59 4216.5000 LSE 08:02:39
28 4216.0000 LSE 08:02:39
375 4217.5000 LSE 08:02:39
24 4214.0000 LSE 08:02:42
695 4214.0000 LSE 08:02:42
32 4214.0000 LSE 08:02:42
175 4214.0000 LSE 08:02:42
445 4214.5000 LSE 08:02:42
215 4214.0000 LSE 08:02:54
179 4214.0000 LSE 08:02:54
436 4214.0000 LSE 08:02:54
384 4214.5000 LSE 08:02:54
39 4213.5000 LSE 08:02:58
317 4213.5000 LSE 08:02:58
19 4213.5000 LSE 08:02:58
134 4213.5000 LSE 08:02:58
2 4213.5000 LSE 08:02:58
437 4214.0000 LSE 08:02:58
462 4212.0000 LSE 08:03:01
379 4205.5000 LSE 08:03:08
383 4206.5000 LSE 08:03:15
579 4207.5000 LSE 08:03:32
175 4207.5000 LSE 08:03:32
611 4208.5000 LSE 08:03:32
1181 4215.5000 LSE 08:04:08
379 4216.0000 LSE 08:04:18
391 4216.0000 LSE 08:04:18
678 4216.5000 LSE 08:04:22
319 4216.5000 LSE 08:04:31
77 4216.5000 LSE 08:04:31
--- --- --- ---
698 4216.5000 LSE 08:04:31
385 4217.0000 LSE 08:04:31
472 4217.0000 LSE 08:04:31
420 4213.5000 LSE 08:05:11
424 4213.5000 LSE 08:05:25
424 4211.0000 LSE 08:05:36
385 4211.0000 LSE 08:05:36
96 4216.0000 LSE 08:06:05
51 4216.0000 LSE 08:06:05
256 4216.0000 LSE 08:06:05
369 4214.5000 LSE 08:06:10
403 4212.5000 LSE 08:06:15
280 4211.0000 LSE 08:06:35
33 4211.0000 LSE 08:06:35
62 4211.0000 LSE 08:06:35
109 4214.5000 LSE 08:07:55
82 4216.0000 LSE 08:08:21
590 4216.5000 LSE 08:08:21
508 4215.0000 LSE 08:08:24
648 4215.5000 LSE 08:08:24
218 4214.0000 LSE 08:08:41
184 4214.0000 LSE 08:08:41
414 4214.5000 LSE 08:08:41
372 4212.0000 LSE 08:08:48
37 4212.0000 LSE 08:08:48
117 4213.0000 LSE 08:09:57
329 4213.0000 LSE 08:09:57
182 4211.5000 LSE 08:10:15
419 4211.5000 LSE 08:10:15
451 4210.0000 LSE 08:10:17
535 4211.0000 LSE 08:10:17
88 4211.0000 LSE 08:10:17
11 4212.0000 LSE 08:11:21
113 4212.0000 LSE 08:11:21
396 4211.5000 LSE 08:11:22
175 4212.5000 LSE 08:11:22
447 4212.0000 LSE 08:11:22
14 4212.0000 LSE 08:11:22
312 4212.0000 LSE 08:11:22
439 4209.5000 LSE 08:11:23
75 4211.5000 LSE 08:11:23
207 4211.5000 LSE 08:11:23
261 4211.5000 LSE 08:11:23
9 4211.5000 LSE 08:11:23
94 4211.5000 LSE 08:11:23
184 4211.5000 LSE 08:11:23
133 4211.5000 LSE 08:11:23
511 4209.5000 LSE 08:11:50
--- --- --- ---
305 4209.5000 LSE 08:11:51
43 4209.5000 LSE 08:11:54
396 4209.5000 LSE 08:12:08
193 4209.5000 LSE 08:12:36
253 4209.5000 LSE 08:12:36
417 4210.0000 LSE 08:13:08
598 4210.5000 LSE 08:13:08
47 4211.5000 LSE 08:13:08
175 4211.5000 LSE 08:13:08
387 4211.5000 LSE 08:13:08
334 4212.0000 LSE 08:13:08
97 4212.0000 LSE 08:13:08
382 4212.0000 LSE 08:13:08
368 4212.5000 LSE 08:13:08
31 4212.0000 LSE 08:13:08
305 4212.5000 LSE 08:13:08
532 4210.5000 LSE 08:13:37
430 4209.0000 LSE 08:13:44
280 4209.0000 LSE 08:13:44
76 4209.0000 LSE 08:13:44
160 4209.0000 LSE 08:13:44
386 4208.5000 LSE 08:14:15
384 4208.0000 LSE 08:14:17
413 4208.5000 LSE 08:14:17
94 4206.5000 LSE 08:14:27
328 4206.5000 LSE 08:14:27
439 4205.0000 LSE 08:14:38
118 4202.0000 LSE 08:15:24
118 4202.0000 LSE 08:15:24
187 4202.0000 LSE 08:15:24
425 4203.0000 LSE 08:15:24
357 4202.0000 LSE 08:15:35
471 4204.0000 LSE 08:16:10
77 4204.0000 LSE 08:16:10
622 4204.5000 LSE 08:16:10
414 4204.0000 LSE 08:16:13
31 4203.5000 LSE 08:16:14
14 4203.5000 LSE 08:16:14
103 4203.5000 LSE 08:16:14
55 4203.5000 LSE 08:16:14
2 4203.5000 LSE 08:16:14
162 4203.5000 LSE 08:16:14
16 4203.5000 LSE 08:16:14
31 4203.5000 LSE 08:16:14
14 4203.5000 LSE 08:16:14
260 4206.5000 LSE 08:17:04
435 4206.5000 LSE 08:17:04
387 4205.5000 LSE 08:17:19
--- --- --- ---
371 4206.5000 LSE 08:17:19
20 4206.5000 LSE 08:17:19
449 4206.0000 LSE 08:18:16
227 4203.5000 LSE 08:18:24
167 4203.5000 LSE 08:18:24
180 4201.0000 LSE 08:18:48
216 4201.0000 LSE 08:18:48
412 4199.5000 LSE 08:19:02
175 4198.0000 LSE 08:19:09
200 4198.0000 LSE 08:19:09
58 4198.0000 LSE 08:19:09
423 4198.5000 LSE 08:19:45
21 4198.5000 LSE 08:20:25
40 4198.5000 LSE 08:20:27
272 4198.5000 LSE 08:20:27
40 4198.5000 LSE 08:20:27
409 4200.5000 LSE 08:21:13
389 4201.5000 LSE 08:21:13
125 4205.0000 LSE 08:22:34
306 4205.0000 LSE 08:22:34
98 4205.0000 LSE 08:22:50
246 4205.0000 LSE 08:22:50
78 4205.0000 LSE 08:22:50
306 4205.5000 LSE 08:22:50
121 4205.5000 LSE 08:22:50
381 4204.5000 LSE 08:23:03
36 4205.0000 LSE 08:24:21
93 4205.0000 LSE 08:24:21
423 4204.5000 LSE 08:24:33
122 4204.0000 LSE 08:25:00
122 4204.0000 LSE 08:25:00
181 4204.0000 LSE 08:25:00
403 4204.5000 LSE 08:25:00
39 4204.5000 LSE 08:25:00
277 4204.0000 LSE 08:25:57
23 4204.0000 LSE 08:25:57
450 4204.5000 LSE 08:25:57
416 4203.5000 LSE 08:26:40
363 4203.5000 LSE 08:27:01
100 4206.0000 LSE 08:27:39
281 4206.0000 LSE 08:27:39
416 4206.0000 LSE 08:27:39
41 4206.0000 LSE 08:27:40
131 4205.0000 LSE 08:28:03
287 4205.0000 LSE 08:28:03
137 4203.0000 LSE 08:28:35
306 4203.0000 LSE 08:28:35
433 4201.0000 LSE 08:29:03
--- --- --- ---
408 4201.5000 LSE 08:29:43
348 4203.0000 LSE 08:30:20
17 4203.0000 LSE 08:30:20
364 4202.0000 LSE 08:30:25
421 4200.5000 LSE 08:30:51
12 4201.5000 LSE 08:31:23
383 4201.5000 LSE 08:31:23
18 4201.5000 LSE 08:31:23
424 4201.0000 LSE 08:31:41
368 4199.5000 LSE 08:31:56
14 4198.5000 LSE 08:32:42
67 4202.0000 LSE 08:33:57
66 4202.0000 LSE 08:33:57
306 4202.0000 LSE 08:33:57
559 4202.0000 LSE 08:33:57
119 4207.0000 LSE 08:35:32
84 4207.0000 LSE 08:35:32
115 4207.0000 LSE 08:35:32
175 4207.0000 LSE 08:35:32
377 4207.0000 LSE 08:35:32
528 4207.0000 LSE 08:35:32
425 4209.0000 LSE 08:36:34
334 4209.0000 LSE 08:36:54
100 4209.0000 LSE 08:36:54
206 4209.0000 LSE 08:36:54
230 4209.0000 LSE 08:36:54
513 4209.0000 LSE 08:36:54
443 4208.0000 LSE 08:37:36
118 4209.0000 LSE 08:38:11
310 4209.0000 LSE 08:38:11
449 4208.5000 LSE 08:38:20
380 4206.5000 LSE 08:38:57
312 4205.5000 LSE 08:39:52
106 4205.5000 LSE 08:39:52
402 4206.0000 LSE 08:40:45
308 4210.5000 LSE 08:42:24
79 4210.5000 LSE 08:42:24
397 4211.0000 LSE 08:43:13
32 4211.0000 LSE 08:43:13
83 4211.0000 LSE 08:43:13
67 4211.0000 LSE 08:43:25
259 4211.0000 LSE 08:43:25
170 4211.0000 LSE 08:43:25
112 4210.5000 LSE 08:43:56
286 4210.5000 LSE 08:43:56
84 4209.5000 LSE 08:44:23
299 4209.5000 LSE 08:44:23
56 4209.5000 LSE 08:44:23
--- --- --- ---
446 4209.0000 LSE 08:44:51
21 4210.0000 LSE 08:46:03
385 4210.0000 LSE 08:46:03
396 4209.5000 LSE 08:46:09
100 4209.5000 LSE 08:46:47
10 4209.5000 LSE 08:46:55
300 4209.5000 LSE 08:46:55
444 4209.0000 LSE 08:46:59
155 4209.5000 LSE 08:47:18
210 4209.5000 LSE 08:47:18
365 4209.0000 LSE 08:47:31
443 4209.5000 LSE 08:48:28
145 4210.5000 LSE 08:50:04
231 4210.5000 LSE 08:50:04
295 4210.0000 LSE 08:50:07
121 4210.0000 LSE 08:50:07
405 4210.0000 LSE 08:50:39
427 4210.0000 LSE 08:51:48
292 4210.5000 LSE 08:51:48
74 4210.5000 LSE 08:51:48
315 4210.5000 LSE 08:51:48
65 4210.5000 LSE 08:51:48
453 4209.5000 LSE 08:53:30
536 4208.5000 LSE 08:53:37
38 4210.0000 LSE 08:53:57
175 4210.0000 LSE 08:53:57
174 4210.0000 LSE 08:53:57
377 4209.5000 LSE 08:54:08
368 4209.0000 LSE 08:54:51
442 4209.0000 LSE 08:55:09
446 4208.5000 LSE 08:55:13
400 4208.0000 LSE 08:55:19
45 4207.0000 LSE 08:56:07
175 4207.0000 LSE 08:56:07
210 4207.0000 LSE 08:56:07
448 4207.0000 LSE 08:56:07
351 4205.5000 LSE 08:56:47
75 4205.5000 LSE 08:56:47
440 4204.5000 LSE 08:57:45
258 4203.5000 LSE 08:59:03
141 4203.5000 LSE 08:59:03
187 4205.0000 LSE 09:00:25
321 4205.0000 LSE 09:00:25
260 4211.0000 LSE 09:02:31
40 4211.0000 LSE 09:02:31
260 4211.0000 LSE 09:02:31
41 4211.0000 LSE 09:02:31
393 4211.0000 LSE 09:02:31
--- --- --- ---
113 4211.5000 LSE 09:02:39
55 4211.5000 LSE 09:02:39
84 4211.5000 LSE 09:02:57
126 4211.5000 LSE 09:02:57
74 4211.5000 LSE 09:02:57
518 4212.5000 LSE 09:03:17
58 4212.5000 LSE 09:03:17
514 4213.5000 LSE 09:03:42
127 4213.5000 LSE 09:03:42
800 4216.5000 LSE 09:04:18
70 4215.0000 LSE 09:04:33
58 4215.5000 LSE 09:04:33
50 4215.5000 LSE 09:04:33
150 4215.5000 LSE 09:04:33
402 4216.0000 LSE 09:04:33
446 4216.5000 LSE 09:04:33
6 4216.5000 LSE 09:04:33
84 4215.0000 LSE 09:04:36
46 4215.0000 LSE 09:04:38
66 4215.0000 LSE 09:04:38
50 4215.0000 LSE 09:04:38
50 4215.0000 LSE 09:04:38
175 4215.0000 LSE 09:04:38
50 4215.0000 LSE 09:04:38
267 4215.0000 LSE 09:04:38
111 4215.0000 LSE 09:05:07
280 4215.0000 LSE 09:05:07
86 4215.5000 LSE 09:06:18
305 4215.5000 LSE 09:06:18
50 4214.5000 LSE 09:06:19
175 4214.5000 LSE 09:06:19
414 4215.0000 LSE 09:06:19
422 4214.5000 LSE 09:07:01
54 4216.0000 LSE 09:08:01
175 4216.0000 LSE 09:08:01
220 4216.0000 LSE 09:08:01
402 4216.0000 LSE 09:08:01
449 4216.0000 LSE 09:08:01
183 4214.0000 LSE 09:08:46
249 4214.0000 LSE 09:08:46
243 4213.5000 LSE 09:09:04
130 4213.5000 LSE 09:09:05
34 4213.5000 LSE 09:09:55
231 4213.5000 LSE 09:09:55
187 4213.5000 LSE 09:09:55
445 4213.0000 LSE 09:10:03
450 4212.5000 LSE 09:10:30
84 4211.0000 LSE 09:10:37
--- --- --- ---
37 4211.5000 LSE 09:11:14
66 4211.5000 LSE 09:11:14
220 4211.5000 LSE 09:11:14
50 4211.5000 LSE 09:11:14
307 4211.5000 LSE 09:11:14
122 4211.5000 LSE 09:11:14
175 4211.0000 LSE 09:11:28
175 4211.0000 LSE 09:11:28
63 4211.0000 LSE 09:11:28
212 4217.0000 LSE 09:13:31
213 4217.0000 LSE 09:13:31
777 4217.0000 LSE 09:13:31
465 4217.0000 LSE 09:13:47
447 4216.5000 LSE 09:13:52
436 4216.5000 LSE 09:14:04
404 4216.0000 LSE 09:14:10
460 4216.5000 LSE 09:15:44
16 4216.5000 LSE 09:15:44
406 4216.0000 LSE 09:16:02
1 4216.5000 LSE 09:16:41
719 4216.5000 LSE 09:17:06
208 4216.0000 LSE 09:17:18
465 4216.0000 LSE 09:17:35
14 4215.0000 LSE 09:18:12
67 4215.0000 LSE 09:18:12
280 4215.0000 LSE 09:18:12
50 4215.0000 LSE 09:18:12
50 4215.0000 LSE 09:18:12
476 4215.5000 LSE 09:18:12
14 4215.5000 LSE 09:18:12
412 4214.5000 LSE 09:18:22
407 4214.0000 LSE 09:18:43
51 4213.0000 LSE 09:19:09
368 4213.0000 LSE 09:19:09
373 4212.0000 LSE 09:19:47
246 4210.5000 LSE 09:20:29
161 4210.5000 LSE 09:20:29
424 4210.0000 LSE 09:20:32
411 4210.5000 LSE 09:21:41
184 4210.0000 LSE 09:22:04
239 4210.0000 LSE 09:22:04
84 4211.5000 LSE 09:23:30
290 4211.5000 LSE 09:23:30
410 4212.5000 LSE 09:24:30
66 4212.5000 LSE 09:24:30
65 4213.5000 LSE 09:24:38
280 4213.5000 LSE 09:24:38
84 4213.5000 LSE 09:24:38
--- --- --- ---
523 4213.5000 LSE 09:24:38
37 4213.0000 LSE 09:25:10
386 4216.0000 LSE 09:27:04
127 4216.0000 LSE 09:27:04
242 4216.0000 LSE 09:27:04
33 4216.5000 LSE 09:27:21
553 4217.0000 LSE 09:27:44
447 4217.0000 LSE 09:27:44
25 4217.5000 LSE 09:28:05
175 4217.5000 LSE 09:28:05
230 4217.5000 LSE 09:28:05
45 4216.5000 LSE 09:28:27
50 4216.5000 LSE 09:28:27
175 4216.5000 LSE 09:28:27
280 4216.5000 LSE 09:28:27
593 4217.0000 LSE 09:28:27
444 4216.0000 LSE 09:28:39
106 4216.5000 LSE 09:29:00
280 4216.0000 LSE 09:29:00
434 4216.0000 LSE 09:29:00
502 4216.0000 LSE 09:30:08
509 4217.5000 LSE 09:30:59
207 4217.0000 LSE 09:31:10
415 4217.0000 LSE 09:31:10
404 4218.0000 LSE 09:31:53
408 4217.5000 LSE 09:31:59
10 4216.5000 LSE 09:32:10
175 4216.5000 LSE 09:32:10
250 4216.5000 LSE 09:32:10
452 4217.0000 LSE 09:32:10
453 4216.0000 LSE 09:32:29
43 4214.5000 LSE 09:33:08
412 4215.0000 LSE 09:33:08
418 4214.0000 LSE 09:33:26
438 4212.5000 LSE 09:34:02
16 4213.0000 LSE 09:34:40
34 4213.0000 LSE 09:34:40
175 4215.5000 LSE 09:36:02
37 4215.5000 LSE 09:36:02
418 4215.0000 LSE 09:36:17
381 4215.0000 LSE 09:36:17
7 4215.0000 LSE 09:36:17
298 4215.0000 LSE 09:36:17
50 4215.0000 LSE 09:36:17
175 4215.0000 LSE 09:36:17
673 4215.0000 LSE 09:36:17
421 4216.5000 LSE 09:37:39
99 4216.0000 LSE 09:37:43
--- --- --- ---
100 4216.0000 LSE 09:37:43
2 4216.0000 LSE 09:37:43
117 4216.0000 LSE 09:37:43
121 4216.0000 LSE 09:37:43
453 4215.5000 LSE 09:37:49
446 4215.0000 LSE 09:38:28
38 4213.0000 LSE 09:38:37
199 4213.0000 LSE 09:38:37
138 4213.0000 LSE 09:38:37
212 4213.5000 LSE 09:38:37
185 4213.5000 LSE 09:38:37
379 4213.5000 LSE 09:39:47
23 4213.5000 LSE 09:39:47
363 4213.5000 LSE 09:40:07
161 4213.0000 LSE 09:40:33
130 4213.0000 LSE 09:40:33
140 4213.0000 LSE 09:40:33
376 4213.0000 LSE 09:41:03
74 4212.5000 LSE 09:41:11
14 4212.5000 LSE 09:41:11
28 4212.5000 LSE 09:41:11
2 4212.5000 LSE 09:41:11
290 4212.5000 LSE 09:41:12
450 4212.0000 LSE 09:41:57
392 4212.0000 LSE 09:42:33
398 4211.0000 LSE 09:42:57
50 4211.0000 LSE 09:45:15
50 4211.0000 LSE 09:45:15
50 4211.0000 LSE 09:45:15
186 4211.0000 LSE 09:45:15
50 4211.0000 LSE 09:45:15
67 4211.0000 LSE 09:45:15
419 4211.0000 LSE 09:45:15
34 4210.5000 LSE 09:45:26
175 4210.5000 LSE 09:45:26
50 4210.5000 LSE 09:45:26
50 4210.5000 LSE 09:45:26
66 4210.5000 LSE 09:45:26
827 4212.5000 LSE 09:47:28
280 4212.5000 LSE 09:47:28
121 4212.5000 LSE 09:47:28
50 4214.5000 LSE 09:48:19
240 4214.5000 LSE 09:48:19
95 4214.5000 LSE 09:48:19
848 4214.5000 LSE 09:48:19
290 4214.5000 LSE 09:48:19
382 4217.5000 LSE 09:49:30
1 4217.5000 LSE 09:49:30
--- --- --- ---
84 4218.5000 LSE 09:49:30
50 4218.0000 LSE 09:49:30
290 4218.0000 LSE 09:49:30
175 4218.0000 LSE 09:49:30
50 4218.5000 LSE 09:49:30
50 4218.5000 LSE 09:49:30
305 4218.5000 LSE 09:49:30
50 4218.5000 LSE 09:49:30
175 4218.5000 LSE 09:49:30
138 4218.5000 LSE 09:49:30
200 4218.5000 LSE 09:49:30
74 4218.0000 LSE 09:49:30
586 4218.0000 LSE 09:49:30
331 4218.0000 LSE 09:49:30
586 4219.0000 LSE 09:49:57
290 4218.5000 LSE 09:50:02
58 4218.5000 LSE 09:50:02
685 4219.0000 LSE 09:50:24
500 4220.0000 LSE 09:50:24
86 4218.5000 LSE 09:50:27
377 4218.5000 LSE 09:50:30
381 4218.5000 LSE 09:50:30
624 4218.5000 LSE 09:50:42
293 4217.5000 LSE 09:50:56
182 4217.5000 LSE 09:50:56
45 4217.5000 LSE 09:50:56
500 4218.5000 LSE 09:50:56
175 4220.0000 LSE 09:52:07
50 4220.5000 LSE 09:52:28
703 4220.5000 LSE 09:52:28
72 4220.5000 LSE 09:52:28
33 4220.5000 LSE 09:52:45
2 4220.5000 LSE 09:52:51
331 4220.5000 LSE 09:52:51
32 4221.0000 LSE 09:52:51
500 4221.0000 LSE 09:52:51
800 4221.0000 LSE 09:52:51
410 4220.0000 LSE 09:52:58
288 4220.0000 LSE 09:53:05
61 4220.0000 LSE 09:53:05
311 4220.0000 LSE 09:53:05
382 4220.0000 LSE 09:53:05
58 4220.5000 LSE 09:53:05
305 4220.5000 LSE 09:53:05
474 4219.5000 LSE 09:53:11
46 4219.5000 LSE 09:53:51
399 4219.5000 LSE 09:53:51
408 4219.5000 LSE 09:53:51
--- --- --- ---
584 4219.0000 LSE 09:53:53
410 4218.5000 LSE 09:53:57
188 4217.0000 LSE 09:54:03
177 4217.0000 LSE 09:54:03
35 4217.0000 LSE 09:54:03
425 4218.5000 LSE 09:54:03
407 4217.0000 LSE 09:55:16
419 4217.0000 LSE 09:55:50
405 4217.5000 LSE 09:57:07
21 4217.0000 LSE 09:57:39
397 4217.0000 LSE 09:57:39
418 4216.5000 LSE 09:57:51
267 4216.0000 LSE 09:58:06
136 4216.0000 LSE 09:58:06
3 4215.5000 LSE 09:58:40
361 4215.5000 LSE 09:59:24
449 4215.0000 LSE 09:59:30
206 4215.5000 LSE 10:02:32
2 4215.5000 LSE 10:02:32
175 4215.5000 LSE 10:02:32
43 4215.5000 LSE 10:02:32
50 4215.5000 LSE 10:02:32
305 4215.5000 LSE 10:02:32
50 4215.5000 LSE 10:02:32
376 4215.5000 LSE 10:02:32
380 4215.5000 LSE 10:02:32
449 4216.5000 LSE 10:04:21
423 4216.5000 LSE 10:04:45
47 4216.5000 LSE 10:04:45
430 4216.5000 LSE 10:05:06
449 4216.0000 LSE 10:05:07
373 4213.5000 LSE 10:06:04
136 4212.0000 LSE 10:06:35
265 4212.0000 LSE 10:06:35
2 4212.0000 LSE 10:06:35
409 4211.5000 LSE 10:07:11
397 4210.0000 LSE 10:07:23
3 4211.0000 LSE 10:08:58
414 4211.0000 LSE 10:08:58
366 4210.5000 LSE 10:10:30
188 4213.0000 LSE 10:11:56
216 4213.0000 LSE 10:11:56
432 4213.0000 LSE 10:12:34
174 4212.5000 LSE 10:13:02
50 4212.5000 LSE 10:13:02
50 4212.5000 LSE 10:13:02
50 4212.5000 LSE 10:13:02
50 4212.5000 LSE 10:13:02
--- --- --- ---
49 4212.5000 LSE 10:13:02
382 4212.5000 LSE 10:13:02
395 4212.5000 LSE 10:13:29
440 4215.0000 LSE 10:14:40
420 4215.0000 LSE 10:15:10
375 4214.5000 LSE 10:15:35
879 4218.5000 LSE 10:17:25
30 4218.0000 LSE 10:17:36
35 4218.0000 LSE 10:17:36
58 4218.0000 LSE 10:17:36
50 4218.0000 LSE 10:17:36
240 4218.0000 LSE 10:17:36
50 4218.0000 LSE 10:17:36
398 4218.0000 LSE 10:17:36
32 4218.0000 LSE 10:17:36
318 4218.0000 LSE 10:17:36
300 4218.0000 LSE 10:17:52
89 4218.0000 LSE 10:17:52
410 4218.0000 LSE 10:18:11
100 4217.0000 LSE 10:18:33
50 4217.0000 LSE 10:18:33
24 4217.0000 LSE 10:18:33
162 4217.0000 LSE 10:18:33
50 4217.0000 LSE 10:18:33
413 4217.5000 LSE 10:18:33
131 4216.0000 LSE 10:18:43
175 4216.0000 LSE 10:18:43
58 4216.0000 LSE 10:18:43
50 4216.0000 LSE 10:18:43
123 4215.5000 LSE 10:19:17
243 4215.5000 LSE 10:19:17
326 4216.5000 LSE 10:20:13
191 4216.5000 LSE 10:20:13
93 4216.5000 LSE 10:20:13
23 4216.5000 LSE 10:20:13
547 4217.0000 LSE 10:20:13
47 4219.0000 LSE 10:22:01
175 4219.0000 LSE 10:22:01
50 4218.5000 LSE 10:22:25
450 4218.5000 LSE 10:22:25
314 4218.5000 LSE 10:22:25
26 4218.5000 LSE 10:22:25
40 4217.5000 LSE 10:22:41
144 4217.5000 LSE 10:22:41
260 4218.0000 LSE 10:22:41
245 4218.0000 LSE 10:22:41
20 4218.0000 LSE 10:22:41
132 4218.0000 LSE 10:22:41
--- --- --- ---
479 4218.0000 LSE 10:23:13
518 4218.5000 LSE 10:23:13
16 4218.5000 LSE 10:23:13
389 4217.0000 LSE 10:23:50
430 4217.5000 LSE 10:23:50
406 4218.0000 LSE 10:23:50
490 4219.5000 LSE 10:25:39
409 4223.5000 LSE 10:27:08
634 4224.5000 LSE 10:27:56
12 4224.5000 LSE 10:28:06
50 4224.5000 LSE 10:28:06
58 4224.5000 LSE 10:28:06
175 4224.5000 LSE 10:28:06
129 4224.5000 LSE 10:28:06
427 4224.5000 LSE 10:28:06
372 4224.0000 LSE 10:28:09
447 4223.0000 LSE 10:28:19
111 4221.5000 LSE 10:29:25
328 4221.5000 LSE 10:29:25
449 4221.5000 LSE 10:30:17
370 4222.0000 LSE 10:30:47
293 4223.5000 LSE 10:31:50
83 4223.5000 LSE 10:31:50
82 4223.5000 LSE 10:31:50
416 4224.0000 LSE 10:31:50
413 4224.5000 LSE 10:32:21
48 4224.0000 LSE 10:32:34
375 4224.0000 LSE 10:32:38
61 4223.5000 LSE 10:32:54
7 4223.5000 LSE 10:32:54
349 4223.5000 LSE 10:32:57
377 4224.5000 LSE 10:34:29
19 4224.0000 LSE 10:35:08
441 4224.0000 LSE 10:35:08
436 4223.5000 LSE 10:35:17
77 4226.5000 LSE 10:36:51
87 4226.5000 LSE 10:36:51
154 4226.5000 LSE 10:36:51
50 4226.5000 LSE 10:36:51
58 4226.5000 LSE 10:36:51
60 4227.0000 LSE 10:36:51
280 4227.0000 LSE 10:36:51
50 4227.0000 LSE 10:36:51
50 4227.0000 LSE 10:36:51
333 4227.0000 LSE 10:36:51
161 4227.0000 LSE 10:36:51
110 4224.0000 LSE 10:37:04
115 4224.0000 LSE 10:37:04
--- --- --- ---
173 4224.0000 LSE 10:37:04
87 4222.0000 LSE 10:38:02
50 4222.0000 LSE 10:38:02
175 4222.0000 LSE 10:38:02
6 4222.0000 LSE 10:38:02
50 4222.0000 LSE 10:38:02
50 4222.0000 LSE 10:38:02
387 4222.0000 LSE 10:38:28
92 4221.0000 LSE 10:39:22
305 4221.0000 LSE 10:39:22
449 4220.5000 LSE 10:40:23
413 4222.5000 LSE 10:42:03
342 4222.0000 LSE 10:42:32
209 4222.0000 LSE 10:42:32
18 4221.5000 LSE 10:42:50
388 4221.5000 LSE 10:42:50
18 4221.5000 LSE 10:42:50
83 4221.5000 LSE 10:42:50
335 4221.5000 LSE 10:42:50
196 4222.0000 LSE 10:42:50
183 4222.0000 LSE 10:42:50
187 4222.0000 LSE 10:42:50
222 4222.0000 LSE 10:42:50
20 4222.0000 LSE 10:44:19
50 4222.0000 LSE 10:44:19
175 4222.0000 LSE 10:44:19
50 4222.0000 LSE 10:44:19
50 4222.0000 LSE 10:44:19
50 4222.0000 LSE 10:44:19
365 4222.0000 LSE 10:44:19
436 4221.0000 LSE 10:44:37
3 4222.0000 LSE 10:46:08
50 4222.0000 LSE 10:46:08
50 4222.0000 LSE 10:46:08
50 4222.0000 LSE 10:46:08
50 4222.0000 LSE 10:46:08
50 4222.0000 LSE 10:46:08
175 4222.0000 LSE 10:46:08
12 4222.0000 LSE 10:46:08
365 4222.0000 LSE 10:46:08
420 4223.0000 LSE 10:47:27
25 4223.0000 LSE 10:47:27
438 4223.0000 LSE 10:47:57
275 4222.5000 LSE 10:48:15
172 4222.5000 LSE 10:48:15
191 4222.0000 LSE 10:48:36
166 4221.0000 LSE 10:49:06
210 4221.0000 LSE 10:49:06
--- --- --- ---
365 4221.5000 LSE 10:49:06
366 4220.0000 LSE 10:49:59
42 4219.0000 LSE 10:50:04
50 4219.0000 LSE 10:50:04
175 4219.0000 LSE 10:50:04
50 4219.0000 LSE 10:50:04
124 4219.0000 LSE 10:50:04
10 4219.5000 LSE 10:50:04
360 4219.5000 LSE 10:50:04
388 4220.0000 LSE 10:52:02
432 4219.0000 LSE 10:53:39
438 4218.5000 LSE 11:00:29
365 4219.0000 LSE 11:02:14
260 4217.5000 LSE 11:04:15
169 4217.5000 LSE 11:04:41
327 4216.5000 LSE 11:07:37
41 4216.5000 LSE 11:07:37
415 4214.5000 LSE 11:09:45
38 4215.0000 LSE 11:13:22
401 4215.0000 LSE 11:13:28
73 4214.5000 LSE 11:13:35
330 4214.5000 LSE 11:13:35
383 4213.0000 LSE 11:16:33
28 4216.0000 LSE 11:25:15
163 4216.5000 LSE 11:26:02
90 4216.5000 LSE 11:26:02
182 4216.5000 LSE 11:26:06
243 4218.0000 LSE 11:26:52
184 4218.0000 LSE 11:26:52
349 4217.5000 LSE 11:27:28
85 4217.5000 LSE 11:27:28
415 4217.0000 LSE 11:29:11
452 4216.5000 LSE 11:32:02
382 4215.0000 LSE 11:32:45
419 4214.0000 LSE 11:34:17
428 4213.5000 LSE 11:35:45
135 4213.0000 LSE 11:40:17
250 4213.0000 LSE 11:40:17
431 4213.0000 LSE 11:41:02
12 4213.0000 LSE 11:41:02
444 4213.5000 LSE 11:42:28
64 4216.0000 LSE 11:45:16
26 4216.0000 LSE 11:45:18
24 4216.0000 LSE 11:45:24
26 4216.0000 LSE 11:45:24
24 4216.0000 LSE 11:45:24
100 4216.0000 LSE 11:45:24
153 4216.0000 LSE 11:45:24
--- --- --- ---
183 4217.0000 LSE 11:48:01
50 4217.0000 LSE 11:48:01
175 4217.0000 LSE 11:48:01
383 4217.0000 LSE 11:48:01
384 4219.5000 LSE 11:51:39
367 4220.5000 LSE 11:53:25
175 4219.0000 LSE 11:53:41
50 4219.0000 LSE 11:53:41
50 4219.0000 LSE 11:53:41
446 4220.0000 LSE 11:53:41
391 4219.0000 LSE 11:54:00
426 4220.0000 LSE 11:56:39
256 4219.5000 LSE 11:56:40
110 4219.5000 LSE 11:56:40
417 4219.0000 LSE 11:57:02
425 4221.0000 LSE 11:58:46
447 4222.0000 LSE 12:00:01
435 4221.0000 LSE 12:00:05
94 4219.5000 LSE 12:00:45
412 4220.0000 LSE 12:01:20
428 4218.0000 LSE 12:03:33
102 4219.0000 LSE 12:07:16
274 4219.0000 LSE 12:07:16
424 4221.5000 LSE 12:08:50
46 4221.0000 LSE 12:09:42
383 4221.0000 LSE 12:09:44
409 4219.5000 LSE 12:10:46
308 4221.0000 LSE 12:14:00
55 4221.0000 LSE 12:14:00
502 4221.0000 LSE 12:16:24
49 4221.0000 LSE 12:16:24
28 4221.0000 LSE 12:16:24
129 4220.0000 LSE 12:17:50
270 4220.0000 LSE 12:17:50
50 4220.0000 LSE 12:17:50
50 4220.0000 LSE 12:17:50
569 4220.5000 LSE 12:17:50
143 4218.5000 LSE 12:17:51
442 4219.5000 LSE 12:17:51
294 4218.5000 LSE 12:18:12
430 4219.0000 LSE 12:20:19
23 4219.0000 LSE 12:20:19
156 4219.0000 LSE 12:20:50
219 4219.0000 LSE 12:20:50
400 4221.5000 LSE 12:22:18
363 4224.5000 LSE 12:22:59
103 4223.5000 LSE 12:23:46
382 4223.5000 LSE 12:23:46
--- --- --- ---
412 4224.5000 LSE 12:23:46
390 4224.5000 LSE 12:23:46
414 4223.0000 LSE 12:23:52
439 4223.0000 LSE 12:24:16
81 4223.5000 LSE 12:25:03
18 4223.5000 LSE 12:25:03
121 4223.5000 LSE 12:25:03
198 4223.5000 LSE 12:25:04
440 4222.0000 LSE 12:25:10
496 4222.5000 LSE 12:28:37
89 4222.5000 LSE 12:30:17
305 4222.5000 LSE 12:30:17
443 4222.5000 LSE 12:30:17
3 4225.5000 LSE 12:32:14
50 4225.5000 LSE 12:32:14
304 4225.5000 LSE 12:32:14
83 4225.0000 LSE 12:32:14
228 4225.0000 LSE 12:32:14
91 4225.0000 LSE 12:32:14
41 4225.0000 LSE 12:32:14
50 4225.0000 LSE 12:32:14
436 4225.5000 LSE 12:32:14
390 4223.0000 LSE 12:33:02
382 4221.5000 LSE 12:33:36
175 4220.5000 LSE 12:35:56
388 4222.5000 LSE 12:37:02
40 4221.5000 LSE 12:38:16
385 4221.5000 LSE 12:38:16
439 4221.5000 LSE 12:40:18
422 4223.0000 LSE 12:41:39
375 4223.0000 LSE 12:44:18
393 4222.0000 LSE 12:44:24
100 4222.0000 LSE 12:46:02
382 4222.5000 LSE 12:46:35
453 4223.5000 LSE 12:48:03
315 4223.0000 LSE 12:50:54
91 4223.0000 LSE 12:50:54
50 4222.0000 LSE 12:51:52
50 4222.0000 LSE 12:51:52
175 4222.0000 LSE 12:51:52
37 4222.0000 LSE 12:51:52
136 4222.0000 LSE 12:51:58
385 4222.0000 LSE 12:53:41
399 4223.0000 LSE 12:55:01
66 4223.0000 LSE 12:55:01
100 4223.0000 LSE 12:55:01
262 4223.0000 LSE 12:55:01
113 4225.0000 LSE 12:56:04
--- --- --- ---
100 4225.0000 LSE 12:56:04
498 4224.5000 LSE 12:56:04
83 4224.5000 LSE 12:56:09
437 4225.5000 LSE 12:56:24
304 4226.0000 LSE 12:56:29
304 4226.0000 LSE 12:56:32
405 4226.5000 LSE 12:56:47
605 4226.5000 LSE 12:57:08
377 4226.0000 LSE 12:57:18
518 4225.5000 LSE 12:57:21
584 4226.5000 LSE 12:57:53
373 4225.5000 LSE 12:58:04
138 4225.0000 LSE 12:58:05
448 4224.5000 LSE 12:58:08
277 4225.0000 LSE 12:58:08
416 4223.5000 LSE 12:58:47
417 4223.0000 LSE 13:01:00
83 4222.0000 LSE 13:02:11
156 4222.0000 LSE 13:02:24
270 4222.0000 LSE 13:02:24
305 4222.0000 LSE 13:02:24
423 4223.0000 LSE 13:05:19
392 4223.5000 LSE 13:07:00
387 4222.5000 LSE 13:09:21
365 4221.5000 LSE 13:10:15
374 4222.0000 LSE 13:11:06
411 4222.0000 LSE 13:13:31
383 4221.0000 LSE 13:14:59
413 4222.0000 LSE 13:19:26
1 4222.0000 LSE 13:19:26
437 4222.5000 LSE 13:21:37
411 4222.5000 LSE 13:25:02
412 4222.0000 LSE 13:27:03
388 4221.5000 LSE 13:29:58
397 4221.5000 LSE 13:30:16
405 4222.5000 LSE 13:31:29
437 4224.5000 LSE 13:32:01
409 4225.0000 LSE 13:32:51
391 4224.5000 LSE 13:33:24
286 4223.5000 LSE 13:34:03
90 4223.5000 LSE 13:34:25
409 4222.0000 LSE 13:35:08
402 4223.0000 LSE 13:35:41
250 4225.0000 LSE 13:37:28
176 4225.0000 LSE 13:37:28
379 4226.0000 LSE 13:39:47
418 4225.5000 LSE 13:39:50
431 4224.5000 LSE 13:41:50
--- --- --- ---
367 4225.0000 LSE 13:43:53
437 4225.0000 LSE 13:44:17
411 4226.0000 LSE 13:46:55
440 4227.0000 LSE 13:48:51
35 4226.5000 LSE 13:50:37
100 4226.5000 LSE 13:50:37
135 4226.5000 LSE 13:50:37
428 4227.5000 LSE 13:51:46
400 4227.5000 LSE 13:52:22
379 4227.5000 LSE 13:53:00
440 4228.0000 LSE 13:53:00
406 4227.0000 LSE 13:53:10
388 4226.0000 LSE 13:53:20
369 4226.0000 LSE 13:54:52
390 4226.0000 LSE 13:55:31
416 4225.5000 LSE 13:57:05
443 4225.0000 LSE 13:58:28
160 4224.5000 LSE 13:59:05
175 4224.5000 LSE 13:59:05
50 4224.5000 LSE 13:59:05
446 4225.0000 LSE 14:02:20
368 4225.5000 LSE 14:02:20
441 4224.5000 LSE 14:05:20
388 4224.0000 LSE 14:05:28
402 4224.5000 LSE 14:07:20
411 4226.0000 LSE 14:08:49
59 4226.0000 LSE 14:09:04
391 4226.0000 LSE 14:09:04
25 4225.5000 LSE 14:10:51
122 4225.5000 LSE 14:10:57
189 4225.5000 LSE 14:10:57
34 4225.5000 LSE 14:11:01
448 4225.5000 LSE 14:12:20
377 4224.5000 LSE 14:13:48
413 4226.0000 LSE 14:15:18
444 4225.5000 LSE 14:18:02
424 4226.5000 LSE 14:21:38
429 4226.5000 LSE 14:22:19
67 4227.0000 LSE 14:24:44
348 4227.0000 LSE 14:24:44
399 4227.0000 LSE 14:24:44
231 4227.5000 LSE 14:27:10
175 4227.5000 LSE 14:27:10
443 4227.5000 LSE 14:27:10
396 4227.0000 LSE 14:27:38
102 4225.0000 LSE 14:28:35
175 4225.0000 LSE 14:29:10
271 4225.0000 LSE 14:29:10
--- --- --- ---
50 4225.5000 LSE 14:30:00
54 4225.0000 LSE 14:30:00
175 4225.5000 LSE 14:30:00
50 4225.5000 LSE 14:30:00
50 4225.5000 LSE 14:30:00
4 4225.5000 LSE 14:30:00
67 4225.5000 LSE 14:30:00
89 4225.5000 LSE 14:30:00
319 4225.5000 LSE 14:30:00
324 4226.5000 LSE 14:30:51
100 4226.5000 LSE 14:30:51
10 4226.5000 LSE 14:30:51
420 4225.5000 LSE 14:30:58
381 4228.0000 LSE 14:32:39
100 4227.5000 LSE 14:32:46
100 4227.5000 LSE 14:32:46
22 4227.5000 LSE 14:32:46
21 4227.5000 LSE 14:32:48
407 4227.5000 LSE 14:32:52
196 4227.5000 LSE 14:32:52
8 4228.5000 LSE 14:33:27
388 4229.0000 LSE 14:33:27
400 4228.5000 LSE 14:33:30
449 4227.5000 LSE 14:33:39
207 4226.5000 LSE 14:34:00
163 4226.5000 LSE 14:34:00
443 4225.5000 LSE 14:34:34
286 4229.0000 LSE 14:35:36
107 4229.0000 LSE 14:35:36
50 4231.5000 LSE 14:36:26
304 4231.5000 LSE 14:36:26
90 4231.5000 LSE 14:36:26
371 4231.5000 LSE 14:36:26
441 4231.0000 LSE 14:36:36
449 4232.5000 LSE 14:37:31
415 4232.5000 LSE 14:38:05
414 4232.5000 LSE 14:38:14
348 4232.0000 LSE 14:38:16
40 4232.0000 LSE 14:38:16
435 4231.5000 LSE 14:38:42
372 4231.5000 LSE 14:39:45
445 4230.0000 LSE 14:40:10
410 4229.0000 LSE 14:42:06
175 4232.5000 LSE 14:43:16
100 4231.5000 LSE 14:43:34
184 4231.5000 LSE 14:43:34
84 4231.5000 LSE 14:43:34
453 4232.0000 LSE 14:43:34
--- --- --- ---
435 4236.0000 LSE 14:45:03
431 4236.5000 LSE 14:45:31
233 4241.5000 LSE 14:46:45
210 4241.5000 LSE 14:46:45
380 4241.5000 LSE 14:47:04
444 4242.5000 LSE 14:47:20
397 4241.5000 LSE 14:47:28
397 4242.0000 LSE 14:47:28
92 4241.5000 LSE 14:48:02
109 4241.5000 LSE 14:48:04
208 4241.5000 LSE 14:48:04
198 4242.5000 LSE 14:48:59
129 4242.5000 LSE 14:48:59
74 4242.5000 LSE 14:48:59
16 4242.5000 LSE 14:48:59
23 4242.0000 LSE 14:49:49
368 4242.0000 LSE 14:49:49
64 4241.0000 LSE 14:50:29
287 4241.0000 LSE 14:50:37
100 4241.0000 LSE 14:50:37
22 4238.5000 LSE 14:51:10
401 4242.5000 LSE 14:52:27
303 4244.0000 LSE 14:52:56
50 4244.0000 LSE 14:52:56
50 4244.0000 LSE 14:52:56
11 4244.0000 LSE 14:52:56
405 4243.0000 LSE 14:53:00
443 4241.5000 LSE 14:53:50
370 4242.0000 LSE 14:53:50
395 4241.5000 LSE 14:54:55
436 4239.0000 LSE 14:55:16
447 4241.0000 LSE 14:57:06
392 4243.5000 LSE 14:58:40
437 4243.0000 LSE 14:58:50
11 4243.0000 LSE 14:58:50
34 4240.0000 LSE 14:59:30
114 4241.0000 LSE 15:00:00
324 4241.0000 LSE 15:00:00
362 4238.0000 LSE 15:00:40
12 4238.0000 LSE 15:00:40
137 4240.5000 LSE 15:02:00
307 4240.5000 LSE 15:02:05
261 4240.0000 LSE 15:02:06
52 4240.0000 LSE 15:02:06
2 4240.0000 LSE 15:02:06
92 4240.0000 LSE 15:02:06
443 4240.0000 LSE 15:02:43
17 4238.0000 LSE 15:03:52
--- --- --- ---
271 4238.0000 LSE 15:04:02
103 4238.0000 LSE 15:04:02
54 4238.0000 LSE 15:04:02
171 4238.0000 LSE 15:04:49
245 4238.0000 LSE 15:04:49
82 4241.5000 LSE 15:06:17
191 4241.5000 LSE 15:06:35
100 4241.5000 LSE 15:06:35
428 4241.0000 LSE 15:06:36
390 4241.0000 LSE 15:07:54
320 4241.5000 LSE 15:07:54
100 4241.5000 LSE 15:07:54
72 4241.5000 LSE 15:09:27
250 4241.5000 LSE 15:09:27
49 4241.5000 LSE 15:09:27
376 4241.5000 LSE 15:09:27
453 4239.0000 LSE 15:10:12
90 4238.5000 LSE 15:10:50
66 4238.5000 LSE 15:10:50
175 4238.5000 LSE 15:10:50
50 4238.5000 LSE 15:10:50
421 4238.0000 LSE 15:11:31
440 4238.0000 LSE 15:13:06
215 4237.5000 LSE 15:13:43
186 4237.5000 LSE 15:13:43
67 4238.5000 LSE 15:14:59
50 4238.5000 LSE 15:14:59
50 4238.5000 LSE 15:14:59
50 4238.5000 LSE 15:14:59
151 4238.5000 LSE 15:14:59
373 4238.0000 LSE 15:15:09
381 4238.0000 LSE 15:16:13
296 4239.0000 LSE 15:16:40
82 4239.0000 LSE 15:16:40
379 4239.0000 LSE 15:17:17
440 4238.5000 LSE 15:17:32
175 4242.0000 LSE 15:20:09
200 4242.0000 LSE 15:20:14
58 4242.0000 LSE 15:20:14
175 4242.0000 LSE 15:20:14
137 4242.0000 LSE 15:20:31
30 4242.0000 LSE 15:20:31
286 4242.0000 LSE 15:20:31
189 4241.5000 LSE 15:21:46
127 4241.5000 LSE 15:21:46
547 4241.5000 LSE 15:21:46
104 4241.5000 LSE 15:21:55
319 4241.5000 LSE 15:21:55
--- --- --- ---
433 4241.0000 LSE 15:22:04
441 4240.5000 LSE 15:22:07
147 4242.5000 LSE 15:23:34
239 4242.5000 LSE 15:23:34
382 4242.5000 LSE 15:23:53
438 4242.5000 LSE 15:24:20
424 4241.5000 LSE 15:25:15
370 4241.5000 LSE 15:25:59
433 4242.5000 LSE 15:26:39
304 4243.0000 LSE 15:26:39
98 4243.0000 LSE 15:26:39
447 4241.5000 LSE 15:27:30
438 4240.5000 LSE 15:28:40
175 4243.0000 LSE 15:29:55
175 4243.0000 LSE 15:29:55
52 4243.0000 LSE 15:29:55
406 4242.5000 LSE 15:30:15
437 4242.5000 LSE 15:30:32
441 4242.0000 LSE 15:30:36
441 4243.5000 LSE 15:31:32
1 4243.0000 LSE 15:32:20
371 4243.0000 LSE 15:32:31
4 4243.0000 LSE 15:32:31
141 4243.0000 LSE 15:33:00
303 4243.0000 LSE 15:33:00
413 4243.0000 LSE 15:33:00
418 4243.0000 LSE 15:34:09
217 4245.5000 LSE 15:35:44
431 4245.0000 LSE 15:35:48
379 4245.5000 LSE 15:35:48
200 4245.5000 LSE 15:35:48
416 4245.0000 LSE 15:37:02
407 4245.5000 LSE 15:37:02
22 4244.5000 LSE 15:37:47
351 4244.5000 LSE 15:37:47
428 4244.0000 LSE 15:37:48
304 4246.0000 LSE 15:39:12
102 4246.0000 LSE 15:39:12
46 4246.0000 LSE 15:39:12
16 4245.5000 LSE 15:39:21
154 4245.5000 LSE 15:39:21
83 4245.5000 LSE 15:39:21
168 4245.5000 LSE 15:39:21
438 4244.5000 LSE 15:39:54
423 4242.5000 LSE 15:41:28
410 4241.5000 LSE 15:41:42
421 4240.0000 LSE 15:41:57
122 4240.0000 LSE 15:43:35
--- --- --- ---
288 4240.0000 LSE 15:43:35
374 4240.5000 LSE 15:43:35
307 4239.5000 LSE 15:43:59
100 4239.5000 LSE 15:43:59
2 4239.5000 LSE 15:43:59
433 4239.0000 LSE 15:45:55
52 4239.0000 LSE 15:45:55
186 4239.0000 LSE 15:45:55
364 4239.0000 LSE 15:45:55
416 4238.5000 LSE 15:46:07
417 4238.5000 LSE 15:46:36
433 4237.0000 LSE 15:47:47
413 4237.5000 LSE 15:47:47
397 4234.5000 LSE 15:48:16
166 4236.0000 LSE 15:50:24
17 4236.0000 LSE 15:50:24
2 4236.0000 LSE 15:50:24
260 4236.0000 LSE 15:50:24
261 4236.0000 LSE 15:50:24
376 4236.0000 LSE 15:50:24
172 4235.5000 LSE 15:50:53
194 4235.5000 LSE 15:50:53
2 4235.5000 LSE 15:50:53
300 4235.0000 LSE 15:51:39
2 4235.0000 LSE 15:51:39
394 4235.0000 LSE 15:51:39
2 4235.0000 LSE 15:53:32
130 4235.0000 LSE 15:53:33
435 4235.0000 LSE 15:53:33
28 4235.0000 LSE 15:53:33
153 4234.5000 LSE 15:54:03
316 4234.5000 LSE 15:54:03
441 4234.0000 LSE 15:54:18
449 4233.5000 LSE 15:54:54
400 4233.0000 LSE 15:55:20
114 4232.5000 LSE 15:55:33
97 4232.5000 LSE 15:55:33
227 4232.5000 LSE 15:55:33
399 4232.0000 LSE 15:56:12
412 4230.5000 LSE 15:56:47
4 4230.0000 LSE 15:57:18
420 4230.0000 LSE 15:57:18
396 4229.5000 LSE 15:57:48
314 4228.0000 LSE 15:58:35
100 4228.0000 LSE 15:58:35
2 4228.0000 LSE 15:58:35
411 4227.5000 LSE 15:59:39
50 4226.5000 LSE 15:59:40
--- --- --- ---
301 4226.5000 LSE 15:59:40
67 4226.5000 LSE 15:59:40
418 4226.5000 LSE 16:00:23
17 4226.5000 LSE 16:00:23
369 4227.0000 LSE 16:01:19
428 4227.5000 LSE 16:01:19
107 4226.5000 LSE 16:01:40
344 4226.5000 LSE 16:01:44
389 4227.0000 LSE 16:02:16
384 4228.0000 LSE 16:03:42
5 4227.5000 LSE 16:04:17
339 4227.5000 LSE 16:04:17
455 4227.0000 LSE 16:04:46
301 4227.5000 LSE 16:04:46
71 4227.5000 LSE 16:04:46
115 4227.5000 LSE 16:04:46
254 4226.5000 LSE 16:04:56
111 4226.5000 LSE 16:04:56
387 4227.5000 LSE 16:05:45
36 4228.0000 LSE 16:07:37
409 4228.0000 LSE 16:07:38
429 4228.0000 LSE 16:07:38
477 4227.5000 LSE 16:07:41
70 4227.0000 LSE 16:08:06
24 4227.0000 LSE 16:08:06
340 4227.0000 LSE 16:08:06
389 4227.5000 LSE 16:08:06
431 4227.0000 LSE 16:09:58
306 4226.5000 LSE 16:10:07
168 4226.5000 LSE 16:10:07
260 4226.0000 LSE 16:10:41
150 4226.0000 LSE 16:10:41
2 4226.5000 LSE 16:10:41
315 4226.0000 LSE 16:10:41
72 4226.0000 LSE 16:10:41
427 4225.5000 LSE 16:11:23
73 4225.0000 LSE 16:12:17
368 4225.0000 LSE 16:12:17
442 4226.0000 LSE 16:13:19
416 4226.0000 LSE 16:13:19
104 4225.5000 LSE 16:14:02
280 4225.5000 LSE 16:14:02
55 4225.5000 LSE 16:14:02
79 4225.0000 LSE 16:14:18
32 4225.0000 LSE 16:14:18
300 4225.0000 LSE 16:14:25
395 4224.0000 LSE 16:15:00
393 4223.5000 LSE 16:15:14
--- --- --- ---
265 4223.0000 LSE 16:15:29
145 4223.0000 LSE 16:15:32
487 4224.0000 LSE 16:17:12
551 4223.5000 LSE 16:17:16
452 4223.0000 LSE 16:17:24
64 4225.0000 LSE 16:18:32
175 4225.0000 LSE 16:18:32
52 4225.0000 LSE 16:18:32
33 4226.5000 LSE 16:19:10
175 4226.5000 LSE 16:19:11
50 4226.5000 LSE 16:19:19
50 4226.5000 LSE 16:19:19
67 4226.5000 LSE 16:19:19
50 4226.5000 LSE 16:19:19
175 4226.5000 LSE 16:19:19
50 4226.5000 LSE 16:19:19
50 4226.5000 LSE 16:19:19
3 4226.5000 LSE 16:19:19
9 4226.5000 LSE 16:19:19
411 4226.5000 LSE 16:19:26
598 4226.0000 LSE 16:19:47
364 4226.5000 LSE 16:20:49
97 4226.5000 LSE 16:21:07
52 4226.5000 LSE 16:21:07
2 4226.5000 LSE 16:21:25
50 4226.5000 LSE 16:21:27
175 4226.5000 LSE 16:21:27
419 4226.5000 LSE 16:21:37
1 4226.5000 LSE 16:21:37
88 4226.0000 LSE 16:22:08
67 4226.0000 LSE 16:22:09
10 4226.0000 LSE 16:22:09
191 4226.0000 LSE 16:22:11
8 4226.0000 LSE 16:22:11
21 4226.0000 LSE 16:22:12
193 4226.0000 LSE 16:22:15
204 4226.0000 LSE 16:22:15
13 4226.0000 LSE 16:22:15
2 4226.0000 LSE 16:22:15
41 4226.5000 LSE 16:22:56
92 4226.5000 LSE 16:22:57
9 4226.5000 LSE 16:22:58
175 4226.5000 LSE 16:23:09
58 4226.5000 LSE 16:23:09
374 4226.0000 LSE 16:23:13
404 4226.0000 LSE 16:23:13
393 4225.5000 LSE 16:23:17
363 4225.5000 LSE 16:23:45
--- --- --- ---
441 4226.0000 LSE 16:24:33
371 4225.5000 LSE 16:25:02
45 4225.0000 LSE 16:25:07
355 4225.0000 LSE 16:25:07
430 4226.5000 LSE 16:25:45
457 4226.0000 LSE 16:25:50
373 4225.5000 LSE 16:26:08
439 4225.0000 LSE 16:26:16
91 4225.5000 LSE 16:26:56
448 4225.5000 LSE 16:27:03
79 4225.5000 LSE 16:27:03
193 4225.5000 LSE 16:27:03
404 4225.0000 LSE 16:27:05
296 4226.0000 LSE 16:27:25
459 4226.5000 LSE 16:27:27
212 4227.0000 LSE 16:27:35
175 4227.0000 LSE 16:27:35
51 4227.0000 LSE 16:27:56
87 4227.0000 LSE 16:27:56
175 4227.0000 LSE 16:27:56
342 4227.0000 LSE 16:27:56
546 4225.0000 LSE 16:28:24
47 4225.0000 LSE 16:28:29
76 4225.5000 LSE 16:28:32
3 4226.5000 LSE 16:28:41
79 4226.5000 LSE 16:28:41
175 4226.5000 LSE 16:28:41
374 4226.5000 LSE 16:28:50
425 4227.0000 LSE 16:29:04
312 4216.0000 Turquoise 08:02:32
19 4215.5000 Turquoise 08:04:53
395 4215.5000 Turquoise 08:04:53
300 4214.5000 Turquoise 08:06:10
359 4214.5000 Turquoise 08:07:55
182 4216.0000 Turquoise 08:08:21
153 4216.0000 Turquoise 08:08:21
307 4211.5000 Turquoise 08:10:15
317 4209.5000 Turquoise 08:11:50
332 4210.5000 Turquoise 08:13:08
127 4202.5000 Turquoise 08:15:24
46 4202.5000 Turquoise 08:15:24
127 4202.5000 Turquoise 08:15:24
28 4202.5000 Turquoise 08:15:24
22 4205.0000 Turquoise 08:17:22
262 4205.0000 Turquoise 08:17:22
10 4205.0000 Turquoise 08:17:22
326 4199.5000 Turquoise 08:19:02
318 4199.0000 Turquoise 08:21:27
--- --- --- ---
353 4204.5000 Turquoise 08:24:33
332 4203.5000 Turquoise 08:27:01
100 4202.0000 Turquoise 08:29:43
341 4201.5000 Turquoise 08:29:43
326 4207.0000 Turquoise 08:35:32
331 4209.0000 Turquoise 08:36:34
298 4205.5000 Turquoise 08:39:52
127 4211.0000 Turquoise 08:43:24
100 4211.0000 Turquoise 08:43:24
100 4211.0000 Turquoise 08:43:25
351 4209.5000 Turquoise 08:46:09
317 4210.0000 Turquoise 08:50:39
337 4209.5000 Turquoise 08:54:08
151 4204.0000 Turquoise 08:58:27
182 4204.0000 Turquoise 08:58:27
343 4211.5000 Turquoise 09:02:57
300 4216.0000 Turquoise 09:04:33
336 4216.0000 Turquoise 09:08:01
77 4211.5000 Turquoise 09:10:37
98 4211.5000 Turquoise 09:10:37
50 4211.5000 Turquoise 09:10:37
299 4217.0000 Turquoise 09:13:47
296 4215.5000 Turquoise 09:18:12
284 4210.0000 Turquoise 09:22:04
308 4212.5000 Turquoise 09:24:30
312 4217.0000 Turquoise 09:28:27
284 4217.5000 Turquoise 09:31:59
102 4216.0000 Turquoise 09:37:41
106 4216.0000 Turquoise 09:37:43
100 4216.0000 Turquoise 09:37:43
207 4214.5000 Turquoise 09:38:37
104 4214.5000 Turquoise 09:38:37
329 4211.5000 Turquoise 09:41:57
108 4212.5000 Turquoise 09:47:28
107 4212.5000 Turquoise 09:47:28
107 4212.5000 Turquoise 09:47:28
350 4219.0000 Turquoise 09:50:24
268 4216.5000 Turquoise 09:55:16
76 4216.5000 Turquoise 09:55:16
314 4215.5000 Turquoise 10:02:32
315 4216.5000 Turquoise 10:04:21
31 4210.5000 Turquoise 10:09:48
290 4210.5000 Turquoise 10:09:48
124 4215.0000 Turquoise 10:14:40
161 4215.0000 Turquoise 10:14:40
320 4217.5000 Turquoise 10:18:33
56 4218.0000 Turquoise 10:23:13
48 4218.0000 Turquoise 10:23:13
--- --- --- ---
215 4218.0000 Turquoise 10:23:13
314 4224.5000 Turquoise 10:27:56
338 4224.0000 Turquoise 10:31:50
212 4225.5000 Turquoise 10:36:53
99 4225.5000 Turquoise 10:36:53
291 4222.5000 Turquoise 10:42:03
314 4222.5000 Turquoise 10:48:15
344 4220.5000 Turquoise 10:52:01
96 4220.5000 Turquoise 10:57:07
234 4220.5000 Turquoise 10:57:07
318 4219.0000 Turquoise 11:01:51
319 4216.5000 Turquoise 11:06:55
67 4215.0000 Turquoise 11:13:28
267 4215.0000 Turquoise 11:13:28
302 4213.5000 Turquoise 11:17:50
114 4216.0000 Turquoise 11:25:15
12 4216.0000 Turquoise 11:25:15
126 4216.5000 Turquoise 11:26:06
94 4216.5000 Turquoise 11:26:06
109 4216.5000 Turquoise 11:28:33
106 4216.5000 Turquoise 11:32:02
149 4216.5000 Turquoise 11:32:02
82 4216.5000 Turquoise 11:32:02
330 4213.0000 Turquoise 11:35:45
1 4213.0000 Turquoise 11:41:20
192 4216.0000 Turquoise 11:45:24
109 4216.0000 Turquoise 11:45:24
28 4216.0000 Turquoise 11:45:24
325 4216.5000 Turquoise 11:48:20
29 4220.0000 Turquoise 11:53:25
286 4220.0000 Turquoise 11:53:41
169 4219.5000 Turquoise 11:56:40
168 4219.5000 Turquoise 11:56:40
298 4220.5000 Turquoise 12:02:00
107 4218.5000 Turquoise 12:07:17
1 4221.5000 Turquoise 12:08:50
285 4221.5000 Turquoise 12:08:50
129 4220.5000 Turquoise 12:16:09
299 4221.0000 Turquoise 12:16:24
1 4221.0000 Turquoise 12:16:24
51 4219.0000 Turquoise 12:20:19
304 4221.5000 Turquoise 12:22:18
286 4221.0000 Turquoise 12:26:18
336 4225.5000 Turquoise 12:32:14
287 4221.5000 Turquoise 12:40:18
1 4222.0000 Turquoise 12:42:32
341 4223.0000 Turquoise 12:44:18
298 4223.5000 Turquoise 12:48:46
--- --- --- ---
336 4222.0000 Turquoise 12:53:41
350 4224.0000 Turquoise 12:59:43
291 4223.0000 Turquoise 13:05:19
114 4222.0000 Turquoise 13:09:21
172 4222.0000 Turquoise 13:09:29
70 4222.0000 Turquoise 13:14:06
5 4221.5000 Turquoise 13:14:06
238 4221.0000 Turquoise 13:14:59
74 4221.0000 Turquoise 13:15:00
236 4222.0000 Turquoise 13:19:26
51 4222.0000 Turquoise 13:20:05
298 4222.0000 Turquoise 13:25:03
7 4222.0000 Turquoise 13:25:03
61 4221.5000 Turquoise 13:29:58
96 4221.5000 Turquoise 13:29:58
160 4221.5000 Turquoise 13:29:58
326 4224.0000 Turquoise 13:34:02
324 4225.0000 Turquoise 13:37:28
321 4225.0000 Turquoise 13:43:53
329 4226.5000 Turquoise 13:46:55
14 4226.5000 Turquoise 13:46:55
315 4227.5000 Turquoise 13:51:46
315 4225.5000 Turquoise 13:55:31
354 4224.5000 Turquoise 13:59:05
380 4224.0000 Turquoise 14:05:28
155 4224.0000 Turquoise 14:07:14
303 4226.0000 Turquoise 14:09:04
126 4224.0000 Turquoise 14:12:43
350 4226.0000 Turquoise 14:15:18
36 4227.0000 Turquoise 14:20:17
92 4227.0000 Turquoise 14:20:17
289 4227.0000 Turquoise 14:21:22
11 4227.0000 Turquoise 14:21:22
5 4227.0000 Turquoise 14:21:22
320 4227.0000 Turquoise 14:24:44
326 4226.5000 Turquoise 14:27:42
90 4225.0000 Turquoise 14:30:00
98 4225.0000 Turquoise 14:30:00
100 4225.0000 Turquoise 14:30:00
100 4226.5000 Turquoise 14:30:51
60 4226.5000 Turquoise 14:30:51
98 4226.5000 Turquoise 14:30:51
89 4226.5000 Turquoise 14:30:51
340 4228.0000 Turquoise 14:32:39
1 4228.0000 Turquoise 14:32:40
100 4226.0000 Turquoise 14:34:19
237 4226.0000 Turquoise 14:34:29
300 4231.5000 Turquoise 14:36:26
--- --- --- ---
333 4233.0000 Turquoise 14:37:20
266 4231.5000 Turquoise 14:39:45
38 4231.5000 Turquoise 14:39:45
71 4229.5000 Turquoise 14:42:02
31 4229.5000 Turquoise 14:42:02
293 4229.0000 Turquoise 14:42:06
180 4236.0000 Turquoise 14:44:57
135 4236.0000 Turquoise 14:45:03
338 4242.0000 Turquoise 14:47:04
325 4241.5000 Turquoise 14:48:26
295 4240.5000 Turquoise 14:50:40
293 4243.5000 Turquoise 14:52:56
318 4241.5000 Turquoise 14:54:55
193 4240.5000 Turquoise 14:57:15
126 4240.5000 Turquoise 14:57:15
60 4242.0000 Turquoise 14:59:23
344 4241.0000 Turquoise 14:59:25
310 4240.5000 Turquoise 15:02:05
311 4238.0000 Turquoise 15:04:49
350 4240.5000 Turquoise 15:06:59
10 4241.5000 Turquoise 15:09:08
297 4241.5000 Turquoise 15:09:27
337 4238.5000 Turquoise 15:11:27
16 4238.0000 Turquoise 15:15:09
28 4238.0000 Turquoise 15:15:09
12 4238.0000 Turquoise 15:15:09
16 4238.0000 Turquoise 15:15:09
269 4238.0000 Turquoise 15:15:09
310 4239.0000 Turquoise 15:17:17
318 4242.0000 Turquoise 15:20:09
303 4241.5000 Turquoise 15:21:46
138 4242.5000 Turquoise 15:23:34
30 4242.5000 Turquoise 15:23:34
46 4242.5000 Turquoise 15:23:53
73 4242.5000 Turquoise 15:23:53
46 4242.5000 Turquoise 15:23:53
354 4241.5000 Turquoise 15:25:59
98 4240.5000 Turquoise 15:28:00
70 4240.5000 Turquoise 15:28:00
30 4240.5000 Turquoise 15:28:00
315 4242.5000 Turquoise 15:30:15
158 4243.0000 Turquoise 15:31:32
98 4243.0000 Turquoise 15:31:32
40 4243.0000 Turquoise 15:31:32
21 4243.5000 Turquoise 15:34:27
115 4243.5000 Turquoise 15:34:27
157 4243.5000 Turquoise 15:34:27
331 4245.0000 Turquoise 15:36:00
--- --- --- ---
54 4246.0000 Turquoise 15:39:12
222 4246.0000 Turquoise 15:39:12
54 4246.0000 Turquoise 15:39:12
226 4242.5000 Turquoise 15:40:33
103 4242.5000 Turquoise 15:41:28
Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →