6-K - UL - Equibles

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

_________________________________________________

FORM 6-K

_________________________________________________

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

OF THE SECURITIES EXCHANGE ACT OF 1934

For the month of February, 2025

Commission File

Number: 001-04546

______________________________________________________

UNILEVER PLC

(Translation of registrant’s name into English)

_____________________________________________________

UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND

(Address of principal executive office)

_____________________________________________________

Indicate by check mark whether the registrant files or will file annual reports

under cover of Form 20-F or Form 40-F.

Form 20-F ☒ Form 40-F ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper

as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper

as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the

information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ..... No .X..

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- _______

Signatures

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

UNILEVER PLC
/S/ M VARSELLONA
By M VARSELLONA
CHIEF LEGAL OFFICER AND GROUP SECRETARY

Date 3 March 2025

TABLE OF CONTENTS EXHIBIT INDEX

Exhibit 99

This Report on Form 6-K contains the following:

Exhibit	99.1	Stock exchange announcement dated	February 03, 2025	Entitled	Total Voting Rights
Exhibit	99.2	Stock exchange announcement dated	February 05, 2025	Entitled	Directorate Change
Exhibit	99.3	Stock exchange announcement dated	February 13, 2025	Entitled	Final Results
Exhibit	99.4	Stock exchange announcement dated	February 13, 2025	Entitled	Share Buy-Back Programme
Exhibit	99.5	Stock exchange announcement dated	February 13, 2025	Entitled	Publication of Supplement
Exhibit	99.6	Stock exchange announcement dated	February 14, 2025	Entitled	Transaction in Own Shares
Exhibit	99.7	Stock exchange announcement dated	February 17, 2025	Entitled	Transaction in Own Shares
Exhibit	99.8	Stock exchange announcement dated	February 17, 2025	Entitled	Director/PDMR Shareholding
Exhibit	99.9	Stock exchange announcement dated	February 18, 2025	Entitled	Transaction in Own Shares
Exhibit	99.10	Stock exchange announcement dated	February 19, 2025	Entitled	Transaction in Own Shares
Exhibit	99.11	Stock exchange announcement dated	February 20, 2025	Entitled	Transaction in Own Shares
Exhibit	99.12	Stock exchange announcement dated	February 21, 2025	Entitled	Transaction in Own Shares
Exhibit	99.13	Stock exchange announcement dated	February 21, 2025	Entitled	Director/PDMR Shareholding Amendment
Exhibit	99.14	Stock exchange announcement dated	February 24, 2025	Entitled	Transaction in Own Shares
Exhibit	99.15	Stock exchange announcement dated	February 25, 2025	Entitled	Transaction in Own Shares
Exhibit	99.16	Stock exchange announcement dated	February 25, 2025	Entitled	Directorate Change
Exhibit	99.17	Stock exchange announcement dated	March 03, 2025	Entitled	Transaction in Own Shares
Exhibit	99.18	Stock exchange announcement dated	March 03, 2025	Entitled	Total Voting Rights

a991-totalvotingrights

RNS Total Voting Rights TOTAL VOTING RIGHTS UNILEVER PLC Released 16:19:31 03 February 2025 RNS Number : 7215V Unilever PLC 03 February 2025 Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct A Guidance and Transparency Rule 5.6.1. Unilever PLC's issued share capital as at 31 January 2025 consisted of 2,524,997,3 3 1/9p each. Of those ordinary shares, 43,550,481 were held as treasury shares a shares (including ordinary shares represented by Unilever PLC ADSs) were hel companies in the Unilever group (the "Unilever Group Shares"). The voting rig Unilever Group Shares are not exercisable. Accordingly, as at 31 January 2025, the shares with voting rights. The figure of 2,475,622,719 may be used by shareholders as the denominator fo which they will determine if they are required to notify their interest in, or a chang Unilever PLC under the UK Financial Conduct Authority's Disclosure Guidance and   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.

a992-directoratechange

RNS Directorate Change DIRECTORATE CHANGE UNILEVER PLC Released 09:58:55 05 February 2025 RNS Number : 0192W Unilever PLC 05 February 2025 Unilever PLC Unilever Board Update Unilever today announced that Zoe Yujnovich has been appointed as an Executive Director. Zoe will join the Unilever Board with effect from 1 March Zoe is Shell's Integrated Gas and Upstream Director and has he management positions across Shell since joining in 2014. Prior to joinin almost two decades in Rio Tinto, including as President and CEO of the Iro Canada. Zoe brings deep experience of fast paced transformations at sca businesses. She has an extensive network and experience in engaging w regulators and civil society stakeholders across the world. Zoe Yujnovich will also join the Nominating and Corporate Governanc Corporate Responsibility Committee effective as at 1 March 2025. Unilever today also announced that the following Non-Executive D themselves for election or re-election to the Unilever PLC Board at th Meeting of Unilever PLC on 30 April 2025 (the "2025 AGM"): Ian Meakins (C Adrian Hennah, Ruby Lu, Susan Kilsby, Nelson Peltz, Judith McKenna, Ben Yujnovich. Hein Schumacher, CEO, and Fernando Fernandez, CFO, will also offer t election to the Unilever PLC Board at the 2025 AGM. Non-Executive Director Andrea Jung has decided not to stand for re-ele AGM. Unilever Chair Ian Meakins said: "On behalf of the Board, I would like to t for her contribution to the Unilever PLC Board over her many years of se like to welcome Zoe Yujnovich to the Board. Zoe brings a wealth of exp sure we will greatly benefit from her experience and expertise." This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.

a993-finalresults

RNS Final Results FINAL RESULTS UNILEVER PLC Released 07:00:04 13 February 2025 RNS Number : 9241W Unilever PLC 13 February 2025 2024 Full Year Results Improved performance led by volume growth and gross margin e Underlying performance GAAP measu (unaudited) 2024 vs 2023 Full Year Underlying sales growth (USG) 4.2% Turnover Beauty & Wellbeing 6.5% Beauty & Wellbeing Personal Care 5.2% Personal Care Home Care 2.9% Home Care Foods(a) 2.6% Foods(a) Ice Cream 3.7% Ice Cream Underlying operating profit €11.2bn 12.6% Operating profit Underlying operating margin 18.4% 170bps Operating margin Underlying earnings per share €2.98 14.7% Diluted earnings per share Free cash flow €6.9bn €(0.2)bn Net profit Fourth Quarter USG 4.0% Turnover Quarterly dividend payable in March 2025 €0.4528 (a) Previously reported as Nutrition; (b) See note 9 for more information on dividends Financial and operational highlights • Underlying sales growth of 4.2%, led by 2.9% volume growth • Turnover increased 1.9% to €60.8 billion with (0.7)% impact from currency and (1.5)% f • Power Brands (>75% of turnover) leading growth with 5.3% USG and volumes up 3.8% • Brand and marketing investment up 120bps to 15.5%, its highest level in over a deca • Underlying operating margin up 170bps to 18.4%, with gross margin up 280bps • Underlying EPS increased 14.7%; diluted EPS decreased 10.6% due to loss on disposa productivity programme spend • Cash conversion of 106% with free cash flow of €6.9 billion; underlying ROIC up 190bp • Quarterly dividend raised by 6.1% vs Q4 2023; new €1.5 billion share buyback annou • Ice Cream separation on track Chief Executive Officer statement "Today's results reflect a year of significant activity as we focused on transforming Unilever higher performing business. Under the Growth Action Plan, we committed to doing fewer things, better and with greate the plan at pace and made progress in 2024. Underlying sales grew 4.2% with volumes up 2 Brands, with particularly strong performances from Dove, Comfort, Vaseline and Liquid I.V. innovations helped to deliver volume growth consistently above 2% in each quarter. All Bu positive volume growth for the year. Growth was underpinned by gross margin expansion increases in brand investment and profitability. We continue to sharpen our portfolio, allocating capital to premium segments by acquirin attractive markets, such as K18 and Minimalist, and announcing the divestment of local fo Unox and Conimex, as we focus our Foods portfolio on cooking aids and condiments categ comprehensive productivity programme we announced in March is being implemented at ahead of plan in helping to create a leaner and more accountable organisation. We are ta Indonesia, where long-standing challenges required a reset of the business, and China, w transforming our go-to-market approach during a market slowdown. We expect to see the actions from the second half of 2025. The separation of Ice Cream remains on track and we are making good progress on the ke announce today the appointment of the Chair Designate for the demerged Ice Cream bus listing structure. Market growth, which slowed throughout 2024, is expected to remain soft in the first half o have taken in 2024, including the launch of our refreshed GAP2030 strategy, further reinves and strong innovation pipelines leave us better positioned to deliver on our ambitions in t Hein Schumacher Outlook We expect underlying sales growth (USG) for full year 2025 to be within our multi-year rang growth slowed throughout 2024. We anticipate a slower start to 2025 with subdued marke term. We expect the market and our growth to improve during the year as price increases, commodity costs in 2025. We expect a more balanced split between volume and price. We anticipate a modest improvement in underlying operating margin for the full year vers expect this improvement to be realised in the second half given the very strong first half co which benefitted strongly from the combination of carry-over pricing and input cost deflat Full Year Review: Unilever Group (unaudited) Turnover USG UVG UPG A&D Cu Full Year €60.8bn 4.2% 2.9% 1.3% (1.5)% Fourth Quarter €14.2bn 4.0% 2.7% 1.3% (2.9)% Performance Underlying sales growth for the full year was 4.2%, led by volume of 2.9% and price of 1.3%. consecutive quarters of underlying volume growth above 2%, with all Business Groups driv growth for the year. As expected, underlying price growth moderated to 1.3%. Turnover was versus the prior year, with underlying sales growth of 4.2% more than offsetting the (0.7)% i and (1.5)% from disposals net of acquisitions. The Power Brands contributed >75% of turnover and performed strongly with 5.3% underlyi by volume growth of 3.8%. The rest of the business also delivered improved volumes with v the second half, up from (1.6)% in the first half of 2024. As guided with our first half 2024 results, our turnover-weighted market share movement(a competitive performance on a rolling 12 month-basis, sequentially improved in the second increasing benefits from the Growth Action Plan. Beauty & Wellbeing grew underlying sales by 6.5%, with volume growth of 5.1% driven by st Power Brands. Personal Care grew 5.2% with 3.1% volume growth, led by strong, innovation Deodorants. Home Care underlying sales increased 2.9%, with 4.0% volume growth more th decline linked to commodity cost deflation. Foods grew underlying sales 2.6%, with muted amidst a market slowdown and moderating prices. Ice Cream grew 3.7%, with a return to p of 1.6%. This reflected an improved performance in the second half supported by bigger inn operational improvements. Developed markets (42% of Group turnover) grew underlying sales 4.4%. Underlying volum reflected a strong performance in North America, led by Beauty & Wellbeing, and a big imp driven by Home Care and Personal Care. As expected, price growth moderated to 1.1%. Emerging markets (58% of Group turnover) grew underlying sales 4.1%, with 2.5% from volu price. India grew 1.8% with 2.4% underlying volume growth. Tonnage volume grew mid-sing partially offset by adverse mix due to the strong growth in Home Care. The business contin share during a period of modest market growth. Underlying price returned to positive in th back of rising input cost inflation. Latin America grew 6.0% with positive volume growth acr Argentina. Growth slowed in the second half, reflecting a deterioration of economic condit Africa and Turkey delivered double-digit growth with positive volumes and price in each qu China declined mid-single digit with market weakness across all categories apart from Foo softer markets, we are accelerating our portfolio premiumisation and transforming our go to effectively serve fast-growing e-commerce channels and smaller format stores in lower In South East Asia, volume-led growth in the Philippines and Thailand was offset by an 8.7% In the second half, we took decisive actions by correcting misaligned pricing across chann levels in retail, while also addressing our long-standing issues of portfolio, brand, and com take several quarters. As we have said previously, we expect to see the benefits of the chan China from the second half of 2025. (a) Turnover-weighted market share movement: global aggregate of Unilever value market share changes, weighted by the turnover of combinations Profitability (unaudited) UOP UOP growth UOM% Change in UOM OP OP growth Full Year €11.2bn 12.6% 18.4% 170bps €9.4bn (3.7)% Underlying operating profit was €11.2 billion, up 12.6% versus the prior year. Underlying op increased 170bps to 18.4%. This step-up in profitability contributed to a 190bps increase in 18.1%. We expanded gross margin by 280bps to 45.0%, the highest it has been in a decade. Contin margin remains a key focus for the business. Our gross margin improvement in 2024 reflec contributions from volume leverage, mix and net productivity gains in material, productio was also helped by input cost deflation in the first half, which turned into slight inflation in Improved gross margin fuelled further increases in brand and marketing investment behin innovation programme. Investment was up 120bps to 15.5% of turnover, an increase of €0.9 reduced by 10bps, as a result of tighter cost control and savings in the second half from th programme. Operating profit of €9.4 billion decreased 3.7% versus the prior year. This reduction was driv underlying charges, most notably a loss on disposals and higher restructuring costs as a re the productivity programme. Productivity programme In March 2024, we announced the launch of a major productivity programme to simplify th evolve our category-focused model. The programme is targeted to deliver €800 million of s reduction of 7,500 mainly office-based roles, creating a leaner and more accountable orga programme, we expect average restructuring costs to be around 1.2% of Group turnover ov period from 2024 to 2026. Following thorough consultation processes, the programme is ahead of plan with a reduc the end of 2024 and in-year savings close to €200 million. Restructuring costs, including the productivity programme, increased to €850 million, equivalent to 1.4% of Group turnover in similar restructuring cost of approximately 1.4% of Group turnover in 2025 with a lower spe The new organisation structure went live on 1 January 2025. This enables the Business Grou 24 markets, which represent approximately 85% of Group turnover, and the 30 Power Brand smaller markets are now run on a 'One Unilever' basis to benefit from scale and simplicity, portfolio prioritisation and focus. Ice Cream separation The separation of Ice Cream is on track to complete by the end of 2025. We are making pro workstreams, including the legal entities set up, implementing the standalone operating m the carve-out financials. Jean-Francois van Boxmeer has been appointed as Chair Designate for the separated Ice C Francois brings a wealth of experience both as a non-executive and as an executive opera consumer goods industry. Jean-Francois is currently Chair of Vodafone Group Plc and non- Heineken Holding N.V. having been Chief Executive of Heineken for 15 years. Ice Cream will be separated by way of demerger, through listing of the business in Amsterd York, the same three exchanges on which Unilever PLC shares are currently traded. The Ice incorporated in the Netherlands and will continue to be headquartered in Amsterdam. Thi review by the Board of separation options, focused on maximising returns for shareholder business up for success and execution certainty by the end of 2025. Capital allocation We continued to reshape our portfolio, allocating capital to premium segments through b divesting lower-growth businesses. In February 2024, we acquired K18, a premium biotech

completed several disposals during the year. These included Elida Beauty, our stake in Qin "Truliva"), a water purification business in China, and Pureit, a water purification business i October, we completed the sale of our Russian subsidiary to Arnest Group. The sale include business in Russia and its four factories, as well as our business in Belarus. In addition, we disposals that we expect to complete during 2025, including the sale of the Foods brands Zwan, as well as the disposal of our laundry business in Central America. In January 2025, Hindustan Unilever Limited announced it has signed an agreement to acq actives-led beauty brand Minimalist, as we continue to evolve our Beauty & Wellbeing port growth and demand spaces in India. In 2024, we returned €5.8 billion to shareholders through dividends and share buybacks. Th dividend for the fourth quarter is raised to €0.4528, up 6.1% vs Q4 2023. Following the completion of a €1.5 billion share buyback programme in November, we ann buyback of up to €1.5 billion starting today and to be completed in the first half, well ahea Ice Cream. Conference Call Following the release of this trading statement on 13 February 2025 at 7:00 AM (UK time), t at 8:00 AM available on the website www.unilever.com/investor-relations/results-and-pres results. A replay of the webcast and the slides of the presentation will be made available after the Upcoming Events Date Events 24 April 2025 Q1 2025 trading statement Full Year Review: Business Groups Full Year 2024 Fourt (unaudited) Turnover USG UVG UPG UOM Change in UOM Turnover Unilever €60.8bn 4.2% 2.9% 1.3% 18.4% 170bps €14.2bn Beauty & Wellbeing €13.2bn 6.5% 5.1% 1.3% 19.4% 70bps €3.3bn Personal Care €13.6bn 5.2% 3.1% 2.1% 22.1% 190bps €3.3bn Home Care €12.3bn 2.9% 4.0% (1.1)% 14.5% 220bps €3.0bn Foods €13.4bn 2.6% 0.2% 2.4% 21.3% 270bps €3.4bn Ice Cream €8.3bn 3.7% 1.6% 2.1% 11.8% 100bps €1.2bn Beauty & Wellbeing (22% of Group turnover) In Beauty & Wellbeing, we focus on three key priorities: premiumising our core Hair and Ski emphasising brand superiority; fuelling the growth of our Prestige Beauty and Wellbeing p international expansion; and, continuing to strengthen our competitiveness through innov approach to consumer engagement. (unaudited) Turnover USG UVG UPG A&D Currency Turnove change Full Year €13.2bn 6.5% 5.1% 1.3% (0.3)% (0.6)% 5.5% Fourth Quarter €3.3bn 5.2% 3.9% 1.2% (0.7)% (0.4)% 4.1% Beauty & Wellbeing delivered a strong full year performance, with underlying sales up 6.5% 5.1% and price at 1.3%. Volume growth was broad-based with strong performances from its including Sunsilk, Dove, Vaseline, Ponds, Liquid I.V. and Nutrafol. In Q4, Beauty & Wellbe volume. The full year performance reflects the ongoing premiumisation of our core Hair Care and S the continued strength of our Prestige Beauty and Wellbeing portfolio, which combined ac Beauty & Wellbeing's turnover. Hair Care grew mid-single digit with balanced volume and price growth. Our largest hair c grew high-single digit reflecting the continued success of its 2023 relaunch and introductio Dove delivered high-single digit volume-led growth following the launch of Scalp + Hair Th improved scalp health and hair density. TRESemmé grew mid-single digit following the lau Shine collection. Clear grew low-single digit amidst low market growth in its primary mark Core Skin Care grew mid-single digit led by low-single digit volume and positive price. Vas with the expansion of its premium Gluta-Hya range to new markets and new formats. Glut markets and has introduced a new serum based suncare range. Dove skin care delivered d with the launch of its body serums and 3-in-1 face care treatments in Brazil, Mexico, and m Pond's grew double-digit led by volume following its successful relaunch in 2023. Wellbeing grew strong double-digit led by Liquid I.V., Nutrafol, and Olly. Liquid I.V. saw c sugar-free variant and ongoing international expansion, entering seven new markets duri extended into skin care with a daily supplement designed to address acne, while Olly saw led by its female health supplements. Prestige Beauty grew mid-single digit reflecting a slo beauty market. Hourglass and Tatcha grew double-digit while other brands including Pau low growth. During the year, we completed the acquisition of K18, a premium biotech hair grew double-digit and will be included in underlying sales growth from February 2025. Underlying operating margin improved 70bps with strong gross margin improvement part increased brand and marketing investment. Personal Care (22% of Group turnover) In Personal Care, we focus on winning with science-led brands that deliver unmissable sup consumers across Deodorants, Skin Cleansing, and Oral Care. Our priorities include develo technology and multi-year innovation platforms, leveraging partnerships with our custom into premium areas and digital channels. (unaudited) Turnover USG UVG UPG A&D Currency Turnove change Full Year €13.6bn 5.2% 3.1% 2.1% (5.3)% (1.1)% (1.5)% Fourth Quarter €3.3bn 5.3% 3.6% 1.6% (8.1)% (1.7)% (5.0)% Personal Care grew underlying sales 5.2% for the year with volume growth of 3.1%. This gro continued strength in Deodorants. In the fourth quarter, Personal Care grew 5.3% with Deo Cleansing, and Oral Care all delivering volume growth. Personal Care's full year performance was led by its Power Brands and science-backed inno innovations were supported by a step-up in marketing investment, including our five-year the Fédération Internationale de Football Association (FIFA), and our sponsorship of sever tournaments worldwide, including UEFA EURO 2024 and the CONMEBOL Copa America US Dove, which represents c. 40% of Personal Care's turnover, grew high-single digit with the s new range of whole-body deodorants and a serum shower collection, using active face ca wash formats. Deodorants grew double-digit led by mid-single digit volume growth. This included Rexon high-single digit, driven by ongoing success from multi-year innovations, including our bo technology and our Fine Fragrance collection. Skin Cleansing grew low-single digit with positive volume and price. Good growth in Dove declines in Lifebuoy and Lux, driven by challenges in Indonesia, China, and India. Oral Care grew mid-single digit led by price. Our Power Brands, Close up and Pepsodent, g with positive price and volume. Pepsodent launched its therapeutics range specifically for teeth. Underlying operating margin increased by 190bps, driven by a very strong gross margin im increased brand and marketing investment. Home Care (20% of Group turnover) In Home Care, we focus on delivering for consumers who want superior products that are s value. We drive growth through unmissable superiority in our biggest brands, in our key ma channels. We have a resilient business that spans price points and grows the market by pre trading consumers up to additional benefits. (unaudited) Turnover USG UVG UPG A&D Currency Turnove change Full Year €12.3bn 2.9% 4.0% (1.1)% (0.9)% (0.5)% 1.4% Fourth Quarter €3.0bn 3.0% 3.3% (0.3)% (2.4)% (1.0)% (0.5)% Home Care grew underlying sales 2.9%, with 4.0% from volume and (1.1)% from price. Home highest commodity cost deflation across Unilever which impacted laundry powders in seve In Home Care, we stepped up multi-year, scalable innovations with several key launches a successful 2023 launches. These Power Brand focused innovations drove a return to strong were supported by increased investments in brand and marketing and R&D to drive unmis superiority. Fabric Cleaning was flat with low-single digit volume growth fully offset by negative price. supported by the launch of Persil Wonder Wash, the first liquid detergent designed for sho Wonder Wash, powered by our patented Pro-S technology, has been launched in 8 market in 20 markets by the end of 2025. Europe grew double-digit with strong volumes. Brazil exp significant price declines among our key markets reflecting commodity deflation, notably portfolio. Home & Hygiene grew high-single digit with strong volume and positive price. Both Domes double-digit led by volume, with contributions from the Power Foam, cream and sprays po Fabric Enhancers grew high-single digit driven by strong volumes, slightly offset by negativ launch of our new Botanicals and Elixir ranges, utilising our patented CrystalFresh technol Comfort performance. Underlying operating margin increased by 220bps, driven by strong gross margin improve slightly offset by a step-up in brand and marketing investment. Foods (22% of Group turnover) In Foods (formerly known as Nutrition), our strategy is to deliver consistent, competitive gro unmissably superior products through our biggest brands. We do this by reaching more co on top dishes and high consumption seasons to satisfy consumer's preferences on taste, h sustainability; while delivering productivity and resilience in our supply chain. (unaudited) Turnover USG UVG UPG A&D Currency Turnove change Full Year €13.4bn 2.6% 0.2% 2.4% (0.5)% (1.0)% 1.1% Fourth Quarter €3.4bn 2.6% 0.5% 2.1% (0.7)% (1.4)% 0.5% Foods grew underlying sales 2.6% for the year, with 2.4% from price and 0.2% from volume. brands, Hellmann's and Knorr, which accounted for c. 60% of the Business Group, continu the Foods average. In the fourth quarter, Foods grew 2.6% while market growth remained m In Foods we are creating a more focused and simplified business concentrated on Cooking Mini Meals, Unilever Food Solutions, and our India local Foods portfolio. These categories and where we can best concentrate our investment behind our global Power Brands, Knor Cooking Aids grew mid-single digit with positive price and volume. Knorr performed well w growth driven by its leadership in bouillon and seasonings and its expansion of premium r ranges. Knorr grew double-digit in Latin America through its focus on local dishes and nex & seasoning ranges with enhanced flavours and micronutrients. Condiments grew low-single digit with balanced volume and price growth. Hellmann's gre by volume growth as it continued to expand its Flavoured Mayo range, now in 30 countries format variants, including new squeeze bottles. Unilever Food Solutions grew high-single digit led by volume with positive price. This grow the rollout of our operator solutions including the latest edition of our Future Menu's Trend over 50 countries, and expansion of our digital selling programme, which improved produ reach. Growth also benefited from the launch of Hellmann's Professional Mayo in Europe a professional kitchens. China grew high-single digit following a strong Chinese New Year in year. India Foods was flat, as tea and functional drinks maintained market leadership in subdue Underlying operating margin increased significantly, up 270bps, driven by strong gross ma which funded an increase in brand and marketing investment. Ice Cream (14% of Group turnover) In Ice Cream, we are focused on continuing to strengthen the business in preparation for Ic by the end of 2025. We are doing this by developing an exciting product pipeline, designing market strategies, optimising our supply chain, and building a dedicated sales team globa create a world-leading business, operating in a highly attractive category with five of the t cream brands. (unaudited) Turnover USG UVG UPG A&D Currency Turnove change Full Year €8.3bn 3.7% 1.6% 2.1% 0.9% (0.1)% 4.5% Fourth Quarter €1.2bn 4.3% 2.2% 2.0% (2.1)% (0.3)% 1.8% Ice Cream grew underlying sales 3.7%, with 1.6% from volume and 2.1% from price, marking volume growth. In the fourth quarter, Ice Cream grew by 4.3%, driven by 2.2% volume growt growth. The improving performance in 2024 was fuelled by strong innovations and operational imp ongoing improvements included a more efficient go-to-market strategy, improved distribu promotional activities. Share performance improved throughout the year and we sharpen productivity, which supported gross margin expansion and reinvestment in our brands. In-home Ice Cream (c. 60% of Ice Cream turnover) grew low-single digit led by volume grow by several snacking innovations with smaller portions. Magnum launched premium, bite-s designed to meet evolving snacking habits. The range is performing well and is now in 12 m rollout planned for next year. Joining the small indulgence format, Yasso introduced Popp based snack, while Ben & Jerry's expanded its Peaces range with new flavours like Salted C Out-of-home Ice Cream (c. 40% of Ice Cream turnover) grew mid-single digit fully led by pri several premium innovations this year including Magnum's Pleasure Express featuring flav Ben & Jerry's new oat base for its non-dairy ice creams. Cornetto celebrated its 60th annive global relaunch featuring enhanced formulation and new packaging. Underlying operating margin increased by 100bps, driven by improved gross margins whic increase in brand and marketing investment. This margin improvement was realised despi costs in cocoa and dairy. We expect rising inflation in cocoa and dairy costs to put pressure Full Year Review: Geographical Areas Full Year 2024 Fourth Q

(unaudited) Turnover USG UVG UPG Turnover USG Unilever €60.8bn 4.2% 2.9% 1.3% €14.2bn 4.0% Asia Pacific Africa €26.0bn 3.1% 1.8% 1.3% €6.0bn 3.1% The Americas €22.5bn 5.5% 4.0% 1.4% €5.5bn 5.4% Europe €12.3bn 4.3% 3.0% 1.2% €2.7bn 3.5% Full Year 2024 Fourth Q (unaudited) Turnover USG UVG UPG Turnover USG Emerging markets €35.3bn 4.1% 2.5% 1.5% €8.1bn 3.0% Developed markets €25.5bn 4.4% 3.3% 1.1% €6.1bn 5.4% North America €13.4bn 5.3% 4.1% 1.1% €3.4bn 7.0% Latin America €9.1bn 6.0% 3.9% 2.0% €2.1bn 3.0% Asia Pacific Africa (43% of Group turnover) Underlying sales growth was 3.1% with 1.8% from volume and 1.3% from price. India grew 1.8% driven by underlying volume growth at 2.4%. This was primarily driven by H & Wellbeing while Personal Care declined. In the fourth quarter, UPG turned positive reflec movements, while UVG was flat with tonnage volume up mid-single digit, partially offset b strong growth in Home Care. China declined mid-single digit with market weakness across all categories apart from Foo softer markets, we are accelerating our portfolio premiumisation and transforming our go to effectively serve fast-growing e-commerce channels and smaller format stores in lower In South East Asia, volume-led growth in the Philippines and Thailand was offset by an 8.7% In the second half, we took decisive actions by correcting misaligned pricing across chann levels in retail, while also addressing our long-standing issues of portfolio, brand, and com take several quarters. As we have said previously, we expect to see the benefits of the chan China from the second half of 2025. Africa, which represents 3% of Group turnover, grew double-digit with positive volume and throughout the year. Turkey delivered double-digit volume growth, led by Ice Cream and P hyperinflationary environment. The Americas (37% of Group turnover) Underlying sales growth was 5.5% with 4.0% from volume and 1.4% from price. North America grew 5.3% with 4.1% volume growth, with all Business Groups delivering pos improved volume performance was led by strong growth in Beauty & Wellbeing. Growth in improved in the second half, helped by a strong performance of Deodorants in the fourth q showed good improvement and returned to volume-driven growth. Our Foods business de and volume growth, while category growth slowed during the year. Latin America grew 6.0% with 3.9% from volume. Beauty & Wellbeing and Personal Care gre Foods delivered mid-single digit growth. Home Care declined slightly, adversely affected b laundry powders market. Volume growth slowed in Brazil and Mexico in the second half, re volatile economic environment. In Argentina we delivered positive volume growth in each hyperinflationary pricing and continued to strengthen our market-leading positions and p challenging environment. Europe (20% of Group turnover) Underlying sales grew 4.3% with volume growth of 3.0% and price of 1.2%. Our return to pos Europe was underpinned by a strong innovation programme and increased levels of brand Care grew double-digit, while Beauty & Wellbeing and Personal Care grew high-single dig improved execution led to a step-up of the Ice Cream performance in the second half and year. Foods declined slightly as a result of active portfolio rationalisation and slowing mar was broad-based in Europe, led by mid-single digit growth in the United Kingdom and Ger double-digit growth in Poland. Additional commentary on the financial statements - Full Y Finance costs and tax Net finance costs increased by €118 million to €604 million in 2024. This was driven by high bonds and commercial paper and lower interest credit from pensions. Net finance costs we debt. For 2025, we expect net finance costs to be around 3% on average net debt. This refle refinancing maturing debt at higher rates and lower finance income versus 2024. The underlying effective tax rate for 2024 was 25.8% (2023: 25.6%), as increases, including i interest and withholding tax, were largely offset by benefits from tax settlements and othe guidance for 2025 for the underlying effective tax rate remains around 26%. The effective ta 29.0%, and included adverse impacts linked to disposals in 2024. This compares with 24.1% included a benefit related to the disposal of the Dollar Shave Club. Joint ventures, associates and other income from non-current investments Net profit from joint ventures and associates increased €24 million to €255 million, largely Lipton JVs. Other income from non-current investments was €13 million, versus €(22) millio Earnings per share Underlying earnings per share increased 14.7% to €2.98, including (0.7)% of adverse curren earnings per share increased by 15.4%, reflecting a strong operational performance. The re number of shares as a result of the share buyback programme contributed 1.0%. Diluted ea €2.29 decreased by 10.6% versus 2023 due to loss on disposals and the accelerated produc spend. Free cash flow We delivered strong cash conversion of 106%. Free cash flow was €6.9 billion versus €7.1 bil year comparator included a higher tax refund of €0.4 billion in India and a significant work improvement of €0.8 billion. Underlying return on invested capital Underlying return on invested capital improved 190bps to 18.1% (2023: 16.2%). This reflecte operating profit growth driven by turnover growth and underlying operating margin expan invested capital in 2024 was up €0.5 billion versus the prior year. Reported return on investe by 180bps to 14.5% driven by a decrease in operating profit from higher non-underlying ch loss on disposals and accelerated productivity programme spend. Net debt Closing net debt increased €0.9 billion to €24.5 billion in 2024. Net debt to underlying EBITD December 2024, versus the prior year at 2.1x and in line with our guidance of around 2x. Pensions Pension assets net of liabilities were in surplus of €3.0 billion at 31 December 2024 versus a at the end of 2023. The increase was primarily driven by strong investment returns in equiti term government bond yields led to reductions in both fixed income assets and pension lia Share buyback programme On 5 November 2024, we completed the second and final €800 million tranche of our share of up to €1.5 billion, initiated on 8 February 2024. The total consideration paid for the repur shares is recorded within other reserves and the shares are held by Unilever as treasury sh tranches of the programme, a total of 27,368,909 ordinary Unilever PLC shares were purcha Reflecting the Group's continued strong cash generation, the Board has approved a new s aggregate market value equivalent of up to €1.5 billion which will be bought back in the fo ordinary shares. The new share buyback will commence on 13 February 2025 and will complete on or before purpose of the share buyback is to reduce the capital of Unilever PLC and it will take place of the authority granted to the Board of Unilever PLC by its general meeting, held on 1 May which the maximum number of shares to be bought back by Unilever PLC is 222,831,091. Finance and liquidity In 2024, the following notes matured and were repaid: • March: $500 million 3.25% fixed rate notes • April: €500 million 0.50% fixed rate notes • May: $1,000 million 2.60% fixed rate notes • August: $500 million 0.626% fixed rate notes • September: £250 million 1.375% fixed rate notes The following notes were issued: • February: €600 million 3.25% fixed rate notes due 15 February 2032 and €600 million 3.5 15 February 2037 • March: €100 million 3.25% fixed rate notes to be consolidated and form a single series w 3.25% fixed rate notes issued in February and due 15 February 2032 • June: $170 million 4.75% fixed rate notes due 27 June 2031 • August: $750 million 4.25% fixed rate notes due 12 August 2027 and $1,000 million 4.625 12 August 2034 On 31 December 2024, Unilever had undrawn revolving 364-day bilateral credit facilities in million and €2,600 million with a 364-day term out. Non-GAAP measures Certain discussions and analyses set out in this announcement include measures which ar generally accepted accounting principles (GAAP) such as IFRS. We believe this information comparable GAAP measurements, is useful to investors because it provides a basis for me performance, ability to retire debt and invest in new business opportunities. Our managem financial measures, along with the most directly comparable GAAP financial measures, in operating performance and value creation. Non-GAAP financial measures should not be c from, or as a substitute for, financial information presented in compliance with GAAP. Whe practical, we provide reconciliations to relevant GAAP measures. Unilever uses 'constant rate', and 'underlying' measures primarily for internal performance purposes. We present certain items, percentages and movements, using constant exchang the impact of fluctuations in foreign currency exchange rates. We calculate constant curre translating both the current and the prior period local currency amounts using the prior ye rates into euro, except for the local currency of entities that operate in hyperinflationary ec currencies are translated into euros using the prior year closing exchange rate before the a The table below shows exchange rate movements in our key markets. Ann avera in 2 Brazilian Real (€1 = BRL) Chinese Yuan (€1 = CNY) Indian Rupee (€1 = INR) Indonesia Rupiah (€1 = IDR) Philippine Peso (€1 = PHP) Mexican Peso (€1 = MXN) Turkish Lira (€1 = TRY) UK Pound Sterling (€1 = GBP) US Dollar (€1 = US $) Underlying sales growth (USG) Underlying sales growth (USG) refers to the increase in turnover for the period, excluding a resulting from acquisitions, disposals, changes in currency and price growth in excess of 26 economies. Inflation of 26% per year compounded over three years is one of the key indica assess whether an economy is deemed to be hyperinflationary. We believe this measure p additional information on the underlying sales performance of the business and is a key m The impact of acquisitions and disposals (A&D) is excluded from USG for a period of 12 cal applicable closing date. Turnover from acquired brands that are launched in countries whe previously sold is included in USG as such turnover is more attributable to our existing sale network than the acquisition itself. The reconciliation of changes in the GAAP measure of turnover to USG is as follows: (unaudited) Beauty & Wellbeing Personal Care Home Care Foods Fourth Quarter Turnover (€ million) 2023 3,181 3,404 2,974 3,416 2024 3,310 3,235 2,960 3,434 Turnover growth (%) 4.1 (5.0) (0.5) 0.5 Effect of acquisitions (%) 0.9 - - - Effect of disposals (%) (1.6) (8.1) (2.4) (0.7) Effect of currency-related items (%), of which: (0.4) (1.7) (1.0) (1.4) Exchange rates changes (%) (1.8) (3.9) (3.8) (3.4) Extreme price growth in hyperinflationary markets* (%) 1.5 2.2 2.9 2.1 Underlying sales growth (%) 5.2 5.3 3.0 2.6 Full Year Turnover (€ million) 2023 12,466 13,829 12,181 13,204 2024 13,157 13,618 12,352 13,352 Turnover growth (%) 5.5 (1.5) 1.4 1.1 Effect of acquisitions (%) 0.9 - - - Effect of disposals (%) (1.2) (5.3) (0.9) (0.5) Effect of currency-related items (%), of which: (0.6) (1.1) (0.5) (1.0) Exchange rates changes (%) (2.2) (3.0) (3.6) (2.8)

Extreme price growth in hyperinflationary markets* (%) 1.6 1.9 3.2 1.9 Underlying sales growth (%) 6.5 5.2 2.9 2.6 (unaudited) Asia Pacific Africa The Americas Fourth Quarter Turnover (€ million) 2023 6,119 5,388 2024 5,988 5,453 Turnover growth (%) (2.1) 1.2 Effect of acquisitions (%) - 0.6 Effect of disposals (%) (3.8) (2.8) Effect of currency-related items (%), of which: (1.3) (1.8) Exchange rates changes (%) (2.5) (5.4) Extreme price growth in hyperinflationary markets* (%) 1.2 3.8 Underlying sales growth (%) 3.1 5.4 Full Year Turnover (€ million) 2023 26,234 21,531 2024 25,991 22,491 Turnover growth (%) (0.9) 4.5 Effect of acquisitions (%) - 1.0 Effect of disposals (%) (1.2) (2.9) Effect of currency-related items (%), of which: (2.7) 0.9 Exchange rates changes (%) (4.1) (3.0) Extreme price growth in hyperinflationary markets* (%) 1.5 4.0 Underlying sales growth (%) 3.1 5.5 *Underlying price growth in excess of 26% per year in hyperinflationary economies has been excluded when calculat growth in the tables above, and an equal and opposite amount is shown as extreme price growth in hyperinflationa Turnover growth is made up of distinct individual growth components namely underlying s acquisitions and disposals. Turnover growth is arrived at by multiplying these individual co compounded basis as there is a currency impact on each of the other components. Accord is more than just the sum of the individual components. Underlying price growth (UPG) Underlying price growth (UPG) is part of USG and means, for the applicable period, the inc attributable to changes in prices during the period. UPG therefore excludes the impact to U volume of products sold; and (ii) the composition of products sold during the period. In det price, we exclude the impact of price growth in excess of 26% per year in hyperinflationary explained in USG above. Underlying volume growth (UVG) Underlying volume growth (UVG) is part of USG and means, for the applicable period, the i such period calculated as the sum of (i) the increase in turnover attributable to the volume (ii) the increase in turnover attributable to the composition of products sold during such pe excludes any impact on USG due to changes in prices. Non-underlying items Some of our non-GAAP measures are adjusted to exclude items defined as non-underlying considers non-underlying items to be significant, unusual or non-recurring in nature and s separately identifying them helps users to better understand the financial performance of to period. • Non-underlying items within operating profit are: gains or losses on business disposa disposal related costs, restructuring costs, impairments and other approved one-off it profit classified here due to their nature and frequency. • Non-underlying items not in operating profit but within net profit are: net monetary g hyperinflationary economies and significant and unusual items in net finance cost, sh joint ventures and associates and taxation. • Non-underlying items after tax is calculated as non-underlying items within operating non-underlying items not in operating profit but within net profit after tax. Consequently, within underlying operating profit we exclude the following items: • Restructuring costs are costs that are directly attributable to a restructuring project. M restructuring project as a strategic, major initiative that delivers cost savings and mate the scope of the business or the manner in which the business is conducted. • Acquisitions and disposal related costs are costs that are directly attributable to a bu disposal project. • Impairment of assets including goodwill, intangible assets and property, plant and eq • Gains or losses from the disposal of group companies which arise from business dispo • Other approved one-off items are those additional matters considered by manageme and outside the course of normal operations. The breakdown of non-underlying items is shown below: € million (unaudited) 20 Non-underlying items within operating profit before tax Acquisition and disposal-related costs(a) (Loss)/gain disposal of group companies(b) Restructuring costs(c) Impairments(d) Other Tax on non-underlying items within operating profit Non-underlying items within operating profit after tax Non-underlying items not in operating profit but within net profit before tax Interest related to the UK tax audit of intangible income and centralised services Net monetary loss arising from hyperinflationary economies Tax impact of non-underlying items not in operating profit but within net profit, including non-underlying tax items Non-underlying items not in operating profit but within net profit after tax Non-underlying items after tax Attributable to: Non-controlling interests Shareholders' equity (a) 2024 includes a charge of €239 million (2023: €104 million) relating to the revaluation of the minority interest liab related to the Ice Cream separation, and €39 million relating to the acquisition of Yasso. (b) 2024 net loss arises from the disposals of Russia, Elida Beauty, PureIt, and Qinyuan. This net loss includes a forei reserve write-off of €545 million. 2023 includes a gain of €497 million related to the disposal of Suave. (c) In 2024, we announced the launch of a company-wide Productivity programme that would impact around 7,500 improvement through specific interventions over its duration. The majority of the costs incurred that relate to the for redundancy and are recognised as restructuring in line with our policy. The remaining cost comprise technolo (d) 2024 includes an impairment charge of €127 million relating to Blueair, an air purification business. Underlying operating profit (UOP) and underlying operating margin (UOM) Underlying operating profit and underlying operating margin mean operating profit and o before the impact of non-underlying items within operating profit. Underlying operating p measure of segment profit or loss as it is the primary measure used for making decisions a resources and assessing performance of the segments. The reconciliation of operating pro operating profit is as follows: € million (unaudited) 20 Operating profit Non-underlying items within operating profit Underlying operating profit Turnover Operating margin (%) Underlying operating margin (%) Underlying effective tax rate The underlying effective tax rate is calculated by dividing taxation excluding the tax impac items by profit before tax excluding the impact of non-underlying items and share of net (p ventures and associates. This measure reflects the underlying tax rate in relation to profit b non-underlying items before tax and share of net profit/(loss) of joint ventures and associa non-underlying items within operating profit is the sum of the tax on each non-underlying applicable country tax rates and tax treatment. This is shown in the following table: € million (unaudited) 20 Taxation Tax impact of: Non-underlying items within operating profit Non-underlying items not in operating profit but within net profit Taxation before tax impact of non-underlying items Profit before taxation Share of net profit of joint ventures and associates Profit before tax excluding share of net profit of joint ventures and associates Non-underlying items within operating profit before tax Non-underlying items not in operating profit but within net profit before tax Profit before tax excluding non-underlying items before tax and share of net profit of joint ventures and associates Effective tax rate (%) Underlying effective tax rate (%) Underlying earnings per share Underlying earnings per share (underlying EPS) is calculated as underlying profit attributa equity divided by the diluted average number of ordinary shares. In calculating underlying shareholders' equity, net profit attributable to shareholders' equity is adjusted to eliminate of non-underlying items. This measure reflects the underlying earnings for each share unit note 6 for reconciliation of net profit attributable to shareholders' equity to underlying pro shareholders' equity. The reconciliation of net profit attributable to shareholders' equity to underlying profit attr shareholders' equity is as follows: € million (unaudited) 2 Net profit Non-controlling interest Net profit attributable to shareholders' equity - used for basic and diluted earnings per share Post-tax impact of non-underlying items attributable to shareholders' equity Underlying profit attributable to shareholders' equity - used for basic and diluted earnings per share Adjusted average number of shares (millions of share units) Diluted EPS (€) Underlying EPS - diluted (€) Constant underlying EPS Constant underlying earnings per share (constant underlying EPS) is calculated as underly to shareholders' equity at constant exchange rates and excluding the impact of both trans price growth in excess of 26% per year in hyperinflationary economies divided by the dilute ordinary shares. This measure reflects the underlying earnings for each share unit of the G exchange rates. The reconciliation of underlying profit attributable to shareholders' equity to constant und attributable to shareholders' equity and the calculation of constant underlying EPS is as fo € million (unaudited) 20 Underlying profit attributable to shareholders' equity

Impact of translation from current to constant exchange rates and translational hedges Impact of price growth in excess of 26% per year in hyperinflationary economies Constant underlying earnings attributable to shareholders' equity Diluted average number of share units (millions of units) Constant underlying EPS (€) Net debt Net debt is a measure that provides valuable additional information on the summary pres net financial liabilities and is a measure in common use elsewhere. Net debt is defined as t financial liabilities, excluding trade payables and other current liabilities, over cash, cash e current financial assets, excluding trade and other current receivables, and non-current fin derivatives that relate to financial liabilities. The reconciliation of total financial liabilities to net debt is as follows: € million (unaudited) 20 Total financial liabilities ( Current financial liabilities Non-current financial liabilities Cash and cash equivalents as per balance sheet Cash and cash equivalents as per cash flow statement Add: bank overdrafts deducted therein Less: cash and cash equivalents held for sale Other current financial assets Non-current financial asset derivatives that relate to financial liabilities Net debt ( Underlying earnings before interest, taxation, depreciation and amortisation (UEBITDA) Underlying earnings before interest, taxation, depreciation and amortisation means opera impact of depreciation, amortisation and non-underlying items within operating profit. We assess our leverage level, which is expressed as net debt to UEBITDA. The reconciliation of UEBITDA is as follows: € million (unaudited) 20 Net profit Net finance costs Net monetary loss arising from hyperinflationary economies Share of net profit of joint ventures and associates Other (income)/loss from non-current investments and associates Taxation Operating profit Depreciation and amortisation Earnings before interest, taxes, depreciation and amortisation (EBITDA) Non-underlying items within operating profit Underlying earnings before interest, taxes, depreciation and amortisation (UEBITDA) Free cash flow (FCF) Within the Unilever Group, free cash flow (FCF) is defined as cash flow from operating activ paid, net capital expenditure and net interest payments. It does not represent residual cas available for discretionary purposes; for example, the repayment of principal amounts bor from FCF. FCF reflects an additional way of viewing our liquidity that we believe is useful to represents cash flows that could be used for distribution of dividends, repayment of debt o initiatives, including acquisitions, if any. The reconciliation of cash flow from operating activities to FCF is as follows: € million (unaudited) 20 Cash flow from operating activities Income tax paid Net capital expenditure Net interest paid Free cash flow Net cash flow (used in)/from investing activities Net cash flow used in financing activities Cash conversion Unilever defines cash conversion as free cash flow excluding tax on disposal as a proportio excluding gain/loss on disposal and income from JV, associates and non-current investme ability to convert profit to cash. € million (unaudited) 20 Net profit Loss/(gain) on disposal of group companies Share of net profit of joint ventures and associates Other (income)/loss from non-current investments and associates Tax on gain on disposal of group companies Net profit excluding P&L on disposals, JV, associates, NCI Cash flow from operating activities Free cash flow Cash impact of tax on disposal Free cash flow excluding cash impact of tax on disposal Cash conversion from operating activities (%) Cash conversion (%) Underlying return on invested capital (ROIC) Underlying return on invested capital (ROIC) is a measure of the return generated on capit Group. The measure provides a guard rail for long-term value creation and encourages co reinvestment within the business and discipline around acquisitions with low returns and l Underlying ROIC is calculated as underlying operating profit after tax divided by the annua intangible assets, property, plant and equipment, net assets held for sale, inventories, trad receivables, and trade payables and other current liabilities. € million (unaudited) 20 Operating profit Tax on operating profit(a) Operating profit after tax Operating profit Non-underlying items within operating profit Underlying operating profit before tax Tax on underlying operating profit(b) Underlying operating profit after tax Goodwill Intangible assets Property, plant and equipment Net assets held for sale Inventories Trade and other current receivables Trade payables and other current liabilities Period-end invested capital Average invested capital for the period Return on invested capital (%) Underlying return on invested capital (%) (a) Tax on operating profit is calculated as operating profit before tax multiplied by the effective tax rate of 29.0% (2023 note 4. (b) Tax on underlying operating profit is calculated as underlying operating profit before tax multiplied by the underlyi (2023: 25.6%) which is shown on page 16. Cautionary Statement This announcement may contain forward-looking statements, including 'forward-looking s meaning of the United States Private Securities Litigation Reform Act of 1995, concerning t results of operations and businesses of the Unilever Group (the 'Group'). All statements oth historical fact are, or may be deemed to be, forward-looking statements. Words and termi 'aim', 'expects', 'anticipates', 'intends', 'looks', 'believes', 'vision', 'ambition', 'target', 'goal', 'p towards', 'may', 'milestone', 'objectives', 'outlook', 'probably', 'project', 'risk', 'seek', 'continue 'estimate', 'achieve' or the negative of these terms, and other similar expressions of future actions or events, and their negatives, are intended to identify such forward-looking state looking statements also include, but are not limited to, statements and information regard acceleration of its Growth Action Plan, Unilever's portfolio optimisation towards global or s capabilities and potential of such brands, the various aspects of the separation of Ice Crea operational model, strategy, growth potential, performance and returns, Unilever's produ impacts and cost savings over the next three years and operation dis-synergies from the se the Group's emissions reduction targets and other climate change related matters (includ impacts and risks associated therewith). Forward-looking statements can be made in writi made verbally by directors, officers and employees of the Group (including during manage connection with this announcement. These forward-looking statements are based upon cu expectations and assumptions regarding anticipated developments and other factors affe are not historical facts, nor are they guarantees of future performance or outcomes. All for statements contained in this announcement are expressly qualified in their entirety by the contained or referred to in this section. Readers should not place undue reliance on forwar Because these forward-looking statements involve known and unknown risks and uncerta which may be beyond the Group's control, there are important factors that could cause ac materially from those expressed or implied by these forward-looking statements. Among o uncertainties, the material or principal factors which could cause actual results to differ m forward-looking statements expressed in this announcement are: Unilever's ability to succ Cream and realise the anticipated benefits of the separation; Unilever's ability to successfu consummate its productivity programme in line with expected costs to achieve expected s global brands not meeting consumer preferences; Unilever's ability to innovate and remai Unilever's investment choices in its portfolio management; the effect of climate change on Unilever's ability to find sustainable solutions to its plastic packaging; significant changes customer relationships; the recruitment and retention of talented employees; disruptions i chain and distribution; increases or volatility in the cost of raw materials and commodities and high quality products; secure and reliable IT infrastructure; execution of acquisitions, d business transformation projects; economic, social and political risks and natural disaster to meet high and ethical standards; and managing regulatory, tax and legal matters. The forward-looking statements speak only as of the date of this announcement. Except a applicable law or regulation, the Group expressly disclaims any intention, obligation or un publicly any updates or revisions to any forward-looking statements contained herein to re the Group's expectations with regard thereto or any change in events, conditions or circum such statement is based. New risks and uncertainties arise over time, and it is not possible events or how they may affect us. In addition, we cannot assess the impact of each factor o extent to which any factor, or combination of factors, may cause actual results to differ ma contained in any forward-looking statements. Further details of potential risks and uncertainties affecting the Group are described in the the London Stock Exchange, Euronext Amsterdam and the US Securities and Exchange Com the Annual Report on Form 20-F 2023 and the Unilever Annual Report and Accounts 2023. Enquiries Media: Media Relations Team Investors: Investor Relations Team UK +44 78 2527 3767 press-office.london@unilever.com investor.relations@unilever.com or +44 77 7999 9683 jonathan.sibun@teneo.com NL +31 62 191 3705 kiran.hofker@unilever.com or +31 61 500 8293 fleur-van.bruggen@unilever.com

After the conference call on 13 February 2025 at 8:00 AM (UK time), the webcast of the pres available at www.unilever.com/investor-relations/results-and-presentations/latest-results This Results Presentation has been submitted to the FCA National Storage Mechanism and inspection at https://data.fca.org.uk/#/nsm/nationalstoragemechanism. Consolidated income statement € million (unaudited) 2024 Turnover 60,761 Operating profit 9,400 Net finance costs (604) Pensions and similar obligations 71 Finance income 438 Finance costs (1,113) Net monetary loss arising from hyperinflationary economies (195) Share of net profit of joint ventures and associates 255 Other income/(loss) from non-current investments and associates 13 Profit before taxation 8,869 Taxation (2,500) Net profit 6,369 Attributable to: Non-controlling interests 625 Shareholders' equity 5,744 Earnings per share Basic earnings per share (euros) 2.30 Diluted earnings per share (euros) 2.29 Consolidated statement of comprehensive income € million (unaudited) 20 Net profit Other comprehensive income Items that will not be reclassified to profit or loss, net of tax: Gains/(losses) on equity instruments measured at fair value through other comprehensive income Remeasurement of defined benefit pension plans Items that may be reclassified subsequently to profit or loss, net of tax: Gains/(losses) on cash flow hedges Currency retranslation gains/(losses) Total comprehensive income Attributable to: Non-controlling interests Shareholders' equity Consolidated statement of changes in equity (unaudited) € million Called up share capital Share premium account Unification reserve Other reserves Retained profit Tota 1 January 2023 92 52,844 (73,364) (10,804) 50,253 19, Profit or loss for the period - - - - 6,487 6 Other comprehensive income, net of tax: Losses on: Equity instruments - - - (27) - Cash flow hedges - - - (27) - Remeasurements of defined benefit pension plans - - - - (508) (5 Currency retranslation (losses)/gains(a) - - - (1,629) 294 (1,3 Total comprehensive income - - - (1,683) 6,273 4 Dividends on ordinary capital - - - - (4,327) (4,3 Cancellation of treasury shares(b) (4) - - 5,282 (5,278) Repurchase of shares(c) - - - (1,507) - (1,5 Movements in treasury shares(d) - - - 75 (98) Share-based payment credit(e) - - - - 212 Dividends paid to non-controlling interests - - - - - Hedging (gain)/loss transferred to non- financial assets - - - 117 - Other movements in equity - - - 2 17 31 December 2023 88 52,844 (73,364) (8,518) 47,052 18, Profit or loss for the period - - - - 5,744 5 Other comprehensive income, net of tax: Gains on: Equity instruments - - - 60 - Cash flow hedges - - - 210 - Remeasurements of defined benefit pension plans - - - - 269 Currency retranslation gains(a) - - - 406 891 1 Total comprehensive income - - - 676 6,904 7 Dividends on ordinary capital - - - - (4,320) (4,3 Cancellation of treasury shares - - - - - Repurchase of shares(c) - - - (1,508) - (1,5 Movements in treasury shares(d) - - - 25 (120) Share-based payment credit(e) - - - - 324 Dividends paid to non-controlling interests - - - - - Hedging (gain)/loss transferred to non- financial assets - - - (54) - Other movements in equity - - - 80 (119) 31 December 2024 88 52,844 (73,364) (9,299) 49,721 19, (a) Includes a hyperinflation adjustment of €880 million (2023: €308 million) in relation to Argentina and Turkey. (b) During 2023, 112,746,434 PLC ordinary shares held as treasury shares were cancelled. The amount paid to repurc initially recognised in other reserves and is transferred to retained profit on cancellation. (c) Repurchase of shares reflects the cost of acquiring ordinary shares as part of the share buyback programmes an 2022 and 8 February 2024. (d) Includes purchases and sales of treasury shares, other than the share buyback programme and the transfer from profit of share-settled schemes arising from prior years and differences between purchase and grant price of sha (e) The share-based payment credit relates to the non-cash charge recorded against operating profit in respect of t and awards granted to employees. Consolidated balance sheet (unaudited) € million As Dece 2 Non-current assets Goodwill Intangible assets Property, plant and equipment Pension asset for funded schemes in surplus Deferred tax assets Financial assets Other non-current assets Current assets Inventories Trade and other current receivables Current tax assets Cash and cash equivalents Other financial assets Assets held for sale Total assets Current liabilities Financial liabilities Trade payables and other current liabilities Current tax liabilities Provisions Liabilities held for sale Non-current liabilities Financial liabilities Non-current tax liabilities Pensions and post-retirement healthcare liabilities: Funded schemes in deficit Unfunded schemes Provisions Deferred tax liabilities Other non-current liabilities Total liabilities Equity Shareholders' equity Non-controlling interests Total equity

Total liabilities and equity Consolidated cash flow statement (unaudited) € million 20 Net profit Taxation Share of net profit of joint ventures/associates and other (income)/loss from non- current investments and associates Net monetary loss arising from hyperinflationary economies Net finance costs Operating profit Depreciation, amortisation and impairment Changes in working capital Inventories Trade and other receivables Trade payables and other liabilities Pensions and similar obligations less payments Provisions less payments Elimination of loss/(profits) on disposals Non-cash charge for share-based compensation Other adjustments Cash flow from operating activities Income tax paid Net cash flow from operating activities Interest received Purchase of intangible assets Purchase of property, plant and equipment Disposal of property, plant and equipment Acquisition of businesses and investments in joint ventures and associates Disposal of businesses, joint ventures and associates Acquisition of other non-current investments Disposal of other non-current investments Dividends from joint ventures, associates and other non-current investments Sale/(purchase) of financial assets Net cash flow used in investing activities Dividends paid on ordinary share capital Interest paid Net change in short-term borrowings Additional financial liabilities Repayment of financial liabilities Capital element of lease rental payments Repurchase of shares Other financing activities Net cash flow used in financing activities Net increase/(decrease) in cash and cash equivalents Cash and cash equivalents at the beginning of the period Effect of foreign exchange rate changes Cash and cash equivalents at the end of the period Notes to the condensed consolidated financial statemen (unaudited) 1. Accounting information and policies Except as set out below the accounting policies and methods of computation are consiste 31 December 2023. In conformity with the requirements of the Companies Act 2006, the co preliminary financial statements have been prepared based on the International Financia (IFRS) as issued by the International Accounting Standard Board (IASB) and UK-adopted in standards. The condensed consolidated financial statements are shown at current exchange rates, a year changes are shown to facilitate comparison. The consolidated income statement on p consolidated statement of comprehensive income on page 21, the consolidated statemen on page 22 and the consolidated cash flow statement on page 24 are translated at excha each period. The balance sheet on page 23 is translated at period-end rates of exchange. The condensed consolidated financial statements attached do not constitute the full finan the meaning of Section 434 of the UK Companies Act 2006, which will be finalised and deliv of Companies in due course. Full accounts for Unilever for the year ended 31 December 202 to the Registrar of Companies; the auditors' reports on these accounts were unqualified, d reference to any matters by way of emphasis and did not contain a statement under Sectio 498 (3) of the UK Companies Act 2006. Accounting developments adopted by the Group On 1 January 2024, the Group adopted the amendments to IAS 7 and IFRS 7 "Supplier Finan amendments introduce additional disclosure requirements for companies that enter supp arrangements. This will be disclosed in the financial statements for the year ended 31 Dece All other new standards or amendments issued by the IASB and UK Endorsement Board tha January 2024, were either not applicable or not material to the Group. 2. Segment information - Business Groups Fourth Quarter Beauty & Wellbeing Personal Care Home Care Foods Turnover (€ million) 2023 3,181 3,404 2,974 3,416 2024 3,310 3,235 2,960 3,434 Change (%) 4.1 (5.0) (0.5) 0.5 Full Year Beauty & Wellbeing Personal Care Home Care Foods Turnover (€ million) 2023 12,466 13,829 12,181 13,204 2024 13,157 13,618 12,352 13,352 Change (%) 5.5 (1.5) 1.4 1.1 Operating profit (€ million) 2023 2,209 2,957 1,419 2,413 2024 1,970 2,739 1,521 2,599 Underlying operating profit (€ million) 2023 2,331 2,792 1,496 2,460 2024 2,552 3,014 1,785 2,847 Underlying operating profit represents our measure of segment profit or loss as it is the pr the purpose of making decisions about allocating resources and assessing performance o operating margin is calculated as underlying operating profit divided by turnover. 3. Segment information - Geographical area Fourth Quarter Asia Pacific Africa The Americas E Turnover (€ million) 2023 6,119 5,388 2024 5,988 5,453 Change (%) (2.1) 1.2 Full Year Asia Pacific Africa The Americas E Turnover (€ million) 2023 26,234 21,531 2024 25,991 22,491 Change (%) (0.9) 4.5 4. Taxation The effective tax rate for 2024 is 29.0% compared with 24.1% in 2023. For 2024 there is an ad from disposals whereas in 2023 there was a benefit. 5. Earnings per share The earnings per share calculations are based on the average number of share units repre shares of PLC in issue during the period, less the average number of shares held as treasur In calculating diluted earnings per share, a number of adjustments are made to the numb the exercise of share plans by employees. Earnings per share for total operations for the twelve months were calculated as follows: 2 EPS - Basic Net profit attributable to shareholders' equity (€ million) Average number of shares (millions of share units) EPS - basic (€) EPS - Diluted Net profit attributable to shareholders' equity (€ million) Adjusted average number of shares (millions of share units) EPS - diluted (€) During the period the following movements in shares have taken place: Number of shares at 31 December 2023 (net of treasury shares) Shares repurchased under the share buyback programme Net movements in shares under incentive schemes Number of shares at 31 December 2024 (net of treasury shares) 6. Acquisitions and disposals In 2024, the Group completed the business acquisitions and disposals as listed below.

Deal completion date Acquired/disposed business 1 February 2024 Acquired 91.88% of K18, a U.S. based premium hair care brand. The a complements Unilever's existing Beauty and Wellbeing portfolio, wi quality, hair care products. 1 June 2024 Sold Elida Beauty to Yellow Wood Partners LLC. Elida Beauty compri beauty and personal care brands, such as Q-Tips, Caress, Timotei a 1 August 2024 Sold Qinyuan Group (also known as "Truliva") to Yong Chao Venture Qinyuan Group offers a range of water purification solutions to hou 8 October 2024 Sold the Russian subsidiary to Arnest Group. The sale includes all of Russia and its four factories in the country, along with our business 1 November 2024 Sold Pureit to A.O. Smith. Pureit offers a range of water purification s Bangladesh, Sri Lanka, Vietnam and Mexico, among others. On 22 January 2025, Hindustan Unilever Limited announced it has signed an agreement to premium actives-led beauty brand in India. The transaction is expected to be completed b Acquisitions The net consideration for acquisitions in 2024 is €616 million (2023: €675 million for acquisi that year). Effect on consolidated income statement If the acquisition deals completed in 2024 had all taken place at the beginning of the year have been €60,772 million, and Group operating profit would have been €9,402 million. Effect on consolidated balance sheet The following table summarises the consideration and net assets acquired in 2024. The fai for opening balances are provisional. These balances remain provisional due to there bein information in regard to facts and circumstances that existed as of the acquisition date an work is still ongoing. € million Intangible assets Other non-current assets Trade and other receivables Other current assets Non-current liabilities(a) Current liabilities Net assets acquired Non-controlling interest Goodwill Total consideration Of which: Cash consideration paid Deferred consideration (a) Non-current liabilities include deferred tax of €99 million. Disposals Total consideration for 2024 disposals is €1,396 million (2023: €578 million for disposals co year). The following table sets out the effect of the disposals in 2024 and comparative year balance sheet. The results of disposed businesses are included in the consolidated financi their date of disposal. € million 20 Goodwill and intangible assets(a) Other non-current assets Current assets(b) Liabilities(c) Net assets sold Loss on recycling of currency retranslation on disposal Non-controlling interest Profit/(loss) on sale attributable to Unilever Consideration Of which: Cash(d) Non-cash items and deferred consideration (a) 2024 includes intangibles of €984 million relating to the disposals of the Elida Beauty, Russia and Truliva busines (b) 2024 includes inventories of €126 million, cash of €324 million and trade receivables of €215 million. (c) 2024 includes €431 million of trade payables. (d) 2024 includes €324 million related to cash balances of businesses sold. 7. Share buyback On the 8 February 2024, we announced a share buyback programme for an aggregate ma of up to €1.5 billion. As at 31 December 2024 the Group repurchased 27,368,909 ordinary sh which will be held as Treasury stock until cancellation. 8. Financial instruments The Group's Treasury function aims to protect the Group's financial investments, while max fair value of financial assets is the same as the carrying amount for 2024 and 2023. The Gro and other financial assets are shown below. 31 December 2024 3 € million Current Non- current Total Curren Cash and cash equivalents Cash at bank and in hand 3,241 - 3,241 2,8 Short-term deposits(a) 2,436 - 2,436 1,1 Other cash equivalents(b) 459 - 459 1 6,136 - 6,136 4,1 Other financial assets Financial assets at amortised cost(c) 736 526 1,262 9 Financial assets at fair value through other comprehensive income(d) - 600 600 1 Financial assets at fair value through profit or loss: Derivatives 149 68 217 Other(e) 445 377 822 5 1,330 1,571 2,901 1,7 Total financial assets(f) 7,466 1,571 9,037 5,8 (a) Short-term deposits typically have a maturity of up to 3 months. (b) Other cash equivalents include investments in overnight funds and marketable securities. (c) Current financial assets at amortised cost include short term deposits with banks with maturities longer than th deposits which are part of a recognised cash management process, fixed income securities and loans to joint ven financial assets at amortised cost include judicial deposits of €196 million (2023: €227 million). (d) Included within non-current financial assets at fair value through other comprehensive income are equity invest (e) Other financial assets at fair value through profit or loss include money market funds, marketable securities, oth and investments in financial institutions. (f) Financial assets exclude trade and other current receivables. The Group is exposed to the risks of changes in fair value of its financial assets and liabiliti summarise the fair values and carrying amounts of financial instruments and the fair valu category. Fair value € million As at 31 December 2024 As at 31 December 2023 A De Financial assets Cash and cash equivalents 6,136 4,159 Financial assets at amortised cost 1,262 1,415 Financial assets at fair value through other comprehensive income 600 609 Financial assets at fair value through profit and loss: Derivatives 217 112 Other 822 981 9,037 7,276 Financial liabilities Bank loans and overdrafts (521) (506) Bonds and other loans (28,037) (26,112) Lease liabilities (1,486) (1,395) Derivatives (594) (494) Other financial liabilities (804) (535) (31,442) (29,042) For assets and liabilities which are carried at fair value, the classification of fair value calcu summarised below: As at 31 December 2024 As a € million Level 1 Level 2 Level 3 Level 1 Assets at fair value Financial assets at fair value through other comprehensive income 10 4 586 1 Financial assets at fair value through profit or loss: Derivatives(a) - 420 - Other 445 - 377 5 Liabilities at fair value Derivatives(b) - (650) - Contingent consideration - - (1) (a) Includes €203 million (2023: €37 million) derivatives, reported within trade receivables, that hedge trading activi (b) Includes €(56) million (2023: €(65) million) derivatives, reported within trade creditors, that hedge trading activit There were no significant changes in classification of fair value of financial assets and fina December 2023. There were also no significant movements between the fair value hierarch 31 December 2023. The fair value of trade receivables and payables is considered to be equal to the carrying a due to their short-term nature. The fair value of financial assets and financial liabilities (ex considered to be same as the carrying amount for 2024 and 2023. Calculation of fair values The fair values of the financial assets and liabilities are defined as the price that would be asset or paid to transfer a liability in an orderly transaction between market participants at the m Methods and assumptions used to estimate the fair values are consistent with those used December 2023. 9. Dividends The Board has declared a quarterly interim dividend for Q4 2024 of £0.3775 per Unilever PL €0.4528 per Unilever PLC ordinary share at the applicable exchange rate issued by WM/Reu 2025. The following amounts will be paid in respect of this quarterly interim dividend on the relev Per Unilever PLC ordinary share (traded on the London Stock Exchange): Per Unilever PLC ordinary share (traded on Euronext in Amsterdam): Per Unilever PLC American Depositary Receipt: The euro and US dollar amounts above have been determined using the applicable excha WM/Reuters on 11 February 2025. US dollar cheques for the quarterly interim dividend will be mailed on 28 March 2025 to ho close of business on 28 February 2025. The quarterly dividend calendar for Q4 2024 and the remainder of 2025 will be as follows:

Announcement Date Ex-dividend Date for Ordinary Shares Ex-dividend Date for ADRs Record Date Last Da DRIP Ele Q4 2024 Dividend 13 February 2025 27 February 2025 28 February 2025 28 February 2025 07 Marc Q1 2025 Dividend 24 April 2025 15 May 2025 16 May 2025 16 May 2025 22 May Q2 2025 Dividend 31 July 2025 14 August 2025 15 August 2025 15 August 2025 21 Augu Q3 2025 Dividend 23 October 2025 06 November 2025 07 November 2025 07 November 2025 14 Nove 202 10. Events after the balance sheet date There are no material post balance sheet events other than those mentioned elsewhere in This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.

a994-sharebuyxbackprogra

RNS Transaction in Own Shares SHARE BUY-BACK PROGRAMME UNILEVER PLC Released 07:00:05 13 February 2025 RNS Number : 9249W Unilever PLC 13 February 2025 2025 Share Buyback London, 13 February 2025. With our full year 2024 results, Unilever PLC announced a new share billion, to commence today ("SBB"). The purpose of the SBB is to reduce the capital of Unilever PLC and it will take place within the lim granted to the Board of Unilever PLC by its general meeting, held on 1 May 2024, pursuant to whic number of shares to be bought back by Unilever PLC is 222,831,091. The SBB commences today, 13 February 2025, and will end on or before 6 June 2025. Unilever PLC has entered into non-discretionary instructions with Goldman Sachs International to c behalf and to make trading decisions under the SBB independently of Unilever PLC. ENDS Enquiries Media: Unilever Press Office press-office.london@unilever.com Investors: Investor Relations Team investor.relations@unilever.com About Unilever We are a global consumer goods business with a portfolio of Beauty & Wellbeing, Personal Care, Home Care, brands. Our products are used by 3.4 billion consumers every day from household necessities to premium indu 120,000 employees and generated €60.8bn turnover in 2024. For more information about Unilever and our brands, please visit www.unilever.com. Safe Harbour This announcement may contain forward-looking statements, including 'forward-looking statements' within the meaning of the U Securities Litigation Reform Act of 1995, including with relation to Unilever's share buyback, its purpose and timetable. All state of historical fact are, or may be deemed to be, forward-looking statements. Words and terminology such as 'will', 'aim', 'expects 'looks', 'believes', 'vision', 'ambition', 'target', 'goal', 'plan', 'potential', 'work towards', 'may', 'milestone', 'objectives', 'outlook', 'pro 'continue', 'projected', 'estimate', 'achieve' or the negative of these terms and other similar expressions of future performance, r their negatives, are intended to identify such forward-looking statements. These forward-looking statements are based upon cu and assumptions regarding anticipated developments and other factors affecting the Unilever Group (the 'Group'). They are no guarantees of future performance or outcomes. All forward-looking statements contained in this announcement are expressly q cautionary statements contained or referred to in this section. Readers should not place undue reliance on forward-looking sta Because these forward-looking statements involve known and unknown risks and uncertainties, a number of which may be bey there are important factors that could cause actual results to differ materially from those expressed or implied by these forward forward-looking statements are based upon current beliefs, expectations and assumptions regarding anticipated developments the Group. They are not historical facts, nor are they guarantees of future performance or outcomes. All forward-looking statem announcement are expressly qualified in their entirety by the cautionary statements contained or referred to in this section. Rea reliance on forward-looking statements. The forward-looking statements speak only as of the date of this announcement. Except as required by any applicable law or r expressly disclaims any intention, obligation or undertaking to release publicly any updates or revisions to any forward-looking to reflect any change in the Group's expectations with regard thereto or any change in events, conditions or circumstances on based. New risks and uncertainties arise over time, and it is not possible for us to predict those events or how they may affect assess the impact of each factor on our business or the extent to which any factor, or combination of factors, may cause actua from those contained in any forward-looking statements. Further details of potential risks and uncertainties affecting the Group are described in the Group's filings with the London Stoc Amsterdam and the US Securities and Exchange Commission, including in the Annual Report on Form 20-F 2023 and the Unil Accounts 2023 available on our corporate website www.unilever.com. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.

a995-publicationofsupple

RNS Publication of a Supplementary Prospectus PUBLICATION OF SUPPLEMENT UNILEVER PLC Released 15:35:20 13 February 2025 RNS Number : 0685X Unilever PLC 13 February 2025 Publication of Supplement The following Supplement has been approved by the Financial Conduct Authority and is av Supplement dated 13 February 2025 (the "Supplement") relating to the U.S.$25,000,0 Programme of Unilever Finance Netherlands B.V., Unilever Capital Corporation and Unilev Unilever PLC and Unilever United States, Inc. (as Guarantors). The Supplement should be read and construed in conjunction with the Information Mem 2024 (the "Information Memorandum") and the supplement to the Information Memorand To view the Supplement, and the document incorporated by reference therein, please past the address bar of your browser. https://www.unilever.com/files/supplement-dated-13-february-2025.pdf https://www.unilever.com/files/ir-q4-2024-full-announcement.pdf The full documents will be submitted to the National Storage Mechanism and will shortly be at https://data.fca.org.uk/#/nsm/nationalstoragemechanism. For further information, please contact: Unilever PLC Unilever House 100 Victoria Embankment London EC4Y 0DY T: +44 (0) 20 7822 5252 F: +44 (0) 20 7822 5464 DISCLAIMER - INTENDED ADDRESSEES Please note that the information contained in the Supplement may be addressed to and who are residents of particular countries (specified in the Information Memorandum) only use and should not be relied upon by any person outside these countries and/or to whom th Supplement is not addressed. Prior to relying on the information contained in the Supplem from the Information Memorandum whether or not you are one of the intended addres contained therein. Your right to access this service is conditional upon complying with the above requirement. Forward-looking statements This announcement may contain forward-looking statements. Words such as 'expects' 'believes' or the negative of these terms and other similar expressions of future performa negatives are intended to identify such forward-looking statements. These forward-looking upon current expectations and assumptions regarding anticipated developments and oth Unilever Group. They are not historical facts, nor are they guarantees of future perfor forward-looking statements involve risks and uncertainties, there are important factors t results to differ materially from those expressed or implied by these forward-looking stateme This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.

a996-transactioninownsha

RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:05 14 February 2025 RNS Number : 0903X Unilever PLC 14 February 2025 TRANSACTIONS IN OWN SECURITIES 14 February 2025 Unilever PLC (the "Company") announces today that it has purchased the following numb on the London Stock Exchange from Goldman Sachs International ("the Broker"). The rep held in treasury. Ordinary Shares Date of purchases: 13 February 2025 Number of ordinary shares purchased: 600,000 Highest price paid per share: GBP 44.9800 Lowest price paid per share: GBP 43.8000 Volume weighted average price paid per share: GBP 44.4959 Such purchases form part of the Company's existing share buy-back programme and were instructions issued to the Broker by the Company on 13 February 2025, as announced on th Following the purchase of these shares, Unilever holds 44,150,481 of its ordinary shar 2,524,997,338 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 44.4975 450,000 BATS 0.0000 0 Chi-X 44.4910 50,000 Turquoise 44.4913 50,000 Aquis 44.4907 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the Regulation), a full breakdown of the individual trades made by the Broker on behalf of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Time (BST) 672 44.38 XLON 08:33:07 707 44.37 XLON 08:33:08 247 44.38 XLON 08:33:10 244 44.38 XLON 08:33:12 684 44.40 TRQX 08:33:17 232 44.43 XLON 08:33:24 489 44.42 TRQX 08:33:26 254 44.41 TRQX 08:33:26 515 44.40 TRQX 08:33:26 668 44.41 CHIX 08:33:33 448 44.43 CHIX 08:33:34 281 44.43 CHIX 08:33:37 475 44.43 AQXE 08:33:37 226 44.47 XLON 08:33:40 512 44.47 AQXE 08:33:40 242 44.48 CHIX 08:33:43 150 44.51 AQXE 08:33:54 241 44.50 AQXE 08:33:59 232 44.51 AQXE 08:33:59 239 44.50 CHIX 08:34:00 111 44.50 AQXE 08:34:00 250 44.49 XLON 08:34:05 246 44.41 XLON 08:34:22 226 44.40 XLON 08:34:36 238 44.42 XLON 08:35:14 243 44.46 XLON 08:35:15 171 44.57 XLON 08:35:39 63 44.57 XLON 08:35:39 249 44.56 XLON 08:35:56 234 44.61 XLON 08:36:14 35 44.61 CHIX 08:36:14 193 44.61 CHIX 08:36:17 12 44.58 XLON 08:36:40 247 44.58 XLON 08:36:40 265 44.59 XLON 08:36:40 3 44.56 AQXE 08:37:00 155 44.55 AQXE 08:37:01 220 44.56 AQXE 08:37:01 249 44.48 XLON 08:37:19 237 44.44 XLON 08:37:36 254 44.45 XLON 08:38:00 242 44.41 XLON 08:38:17 295 44.41 TRQX 08:38:30 235 44.42 XLON 08:38:34 225 44.42 CHIX 08:38:44 228 44.44 XLON 08:38:57 218 44.36 XLON 08:39:09 217 44.38 XLON 08:39:26 28 44.40 AQXE 08:39:32 227 44.40 AQXE 08:39:32 229 44.46 XLON 08:39:49 239 44.42 XLON 08:40:05 229 44.40 XLON 08:40:24 232 44.44 XLON 08:40:47 249 44.50 XLON 08:41:12 269 44.50 TRQX 08:41:12 68 44.48 XLON 08:41:42 100 44.48 XLON 08:41:42 120 44.49 CHIX 08:41:42 34 44.49 CHIX 08:41:42 62 44.49 CHIX 08:41:42 62 44.48 XLON 08:41:43 230 44.46 XLON 08:41:52 233 44.47 XLON 08:41:52 141 44.42 AQXE 08:42:06 253 44.42 XLON 08:42:25 247 44.42 XLON 08:43:00 251 44.44 XLON 08:43:23 232 44.44 XLON 08:43:26 231 44.41 XLON 08:43:46 238 44.41 TRQX 08:43:46 248 44.42 XLON 08:44:11 213 44.41 CHIX 08:44:13 243 44.40 XLON 08:44:30 235 44.41 XLON 08:44:43 273 44.38 AQXE 08:44:45 253 44.37 XLON 08:45:10 102 44.31 XLON 08:45:27 129 44.31 XLON 08:45:27 242 44.34 XLON 08:45:59 48 44.37 XLON 08:46:08 32 44.37 XLON 08:46:08 162 44.37 XLON 08:46:08 233 44.40 XLON 08:46:28 238 44.39 XLON 08:46:28 225 44.39 TRQX 08:46:28 166 44.42 CHIX 08:46:50 47 44.42 CHIX 08:46:50 230 44.36 XLON 08:47:13 235 44.33 XLON 08:47:38 197 44.33 AQXE 08:47:38 42 44.33 AQXE 08:47:38 231 44.30 XLON 08:47:46 97 44.31 XLON 08:48:25 136 44.31 XLON 08:48:26 225 44.36 XLON 08:48:43 221 44.35 XLON 08:48:44 232 44.38 XLON 08:49:05 217 44.36 TRQX 08:49:13 213 44.37 CHIX 08:49:30 247 44.40 XLON 08:49:50 229 44.43 XLON 08:50:01 248 44.46 XLON 08:50:29 202 44.45 XLON 08:50:29 40 44.45 XLON 08:50:29 228 44.47 AQXE 08:50:29 229 44.40 XLON 08:50:49 230 44.40 XLON 08:51:11 90 44.40 XLON 08:51:31 296 44.37 XLON 08:51:47 289 44.38 XLON 08:51:47 2 44.30 TRQX 08:51:58 219 44.32 TRQX 08:52:08 164 44.29 CHIX 08:52:17 217 44.28 CHIX 08:52:17 56 44.29 CHIX 08:52:17 34 44.31 XLON 08:52:32 209 44.31 XLON 08:52:32 233 44.32 XLON 08:52:47 211 44.37 XLON 08:53:05 22 44.37 XLON 08:53:05 222 44.37 AQXE 08:53:05 223 44.35 XLON 08:53:34 238 44.37 XLON 08:53:58 234 44.34 XLON 08:54:19 231 44.31 XLON 08:54:28 213 44.25 TRQX 08:54:47 234 44.24 XLON 08:54:49 226 44.25 XLON 08:55:07 234 44.30 XLON 08:55:33 235 44.29 XLON 08:55:50 63 44.30 AQXE 08:55:55 236 44.31 XLON 08:56:20 225 44.28 XLON 08:56:28 233 44.26 XLON 08:56:58 232 44.27 XLON 08:57:05 238 44.25 XLON 08:57:35 60 44.28 TRQX 08:57:40 228 44.36 XLON 08:58:11 100 44.37 XLON 08:58:11 136 44.37 XLON 08:58:11 214 44.37 CHIX 08:58:11 234 44.34 XLON 08:58:24 296 44.36 AQXE 08:58:52 238 44.34 XLON 08:58:56 125 44.32 XLON 08:59:20 299 44.32 XLON 08:59:29 256 44.30 XLON 08:59:56 234 44.29 XLON 09:00:05 126 44.37 XLON 09:00:23 101 44.37 XLON 09:00:23 290 44.37 TRQX 09:00:23 198 44.40 XLON 09:01:01 47 44.40 XLON 09:01:01 230 44.38 XLON 09:01:03 227 44.31 XLON 09:01:22 232 44.32 XLON 09:01:22 256 44.33 AQXE 09:01:22 224 44.39 XLON 09:02:10 221 44.39 XLON 09:02:24 229 44.43 XLON 09:02:40 238 44.39 XLON 09:03:01 250 44.38 XLON 09:03:01 255 44.39 TRQX 09:03:01 253 44.38 TRQX 09:03:01 214 44.40 CHIX 09:03:45 265 44.39 XLON 09:03:47 245 44.41 XLON 09:04:12 243 44.40 XLON 09:04:28 234 44.41 AQXE 09:04:28 238 44.38 XLON 09:05:06 240 44.37 XLON 09:05:06 226 44.31 XLON 09:05:27

229 44.32 XLON 09:06:02 48 44.32 CHIX 09:06:02 169 44.32 CHIX 09:06:02 212 44.34 CHIX 09:06:07 230 44.35 XLON 09:06:08 227 44.34 XLON 09:06:43 103 44.32 XLON 09:07:22 127 44.32 XLON 09:07:22 232 44.33 XLON 09:07:22 222 44.34 AQXE 09:07:22 224 44.33 AQXE 09:07:22 40 44.32 XLON 09:07:29 217 44.35 XLON 09:07:48 40 44.33 XLON 09:07:48 212 44.34 XLON 09:07:48 308 44.31 XLON 09:08:26 227 44.42 XLON 09:09:12 214 44.42 CHIX 09:09:12 4 44.44 XLON 09:09:19 260 44.44 XLON 09:09:19 217 44.44 TRQX 09:09:19 252 44.46 XLON 09:09:46 241 44.50 XLON 09:09:58 232 44.47 XLON 09:10:04 230 44.59 XLON 09:10:31 223 44.53 XLON 09:10:50 212 44.52 XLON 09:11:08 221 44.57 XLON 09:11:46 7 44.61 XLON 09:11:56 19 44.61 XLON 09:11:56 212 44.61 TRQX 09:11:56 216 44.60 CHIX 09:11:56 216 44.61 CHIX 09:11:56 318 44.64 XLON 09:12:09 74 44.68 XLON 09:12:33 190 44.68 XLON 09:12:33 238 44.71 XLON 09:12:52 212 44.71 AQXE 09:12:52 229 44.66 XLON 09:13:05 225 44.71 XLON 09:13:29 223 44.63 XLON 09:13:46 213 44.63 XLON 09:14:08 221 44.60 XLON 09:14:36 214 44.60 TRQX 09:14:47 84 44.59 XLON 09:14:50 137 44.59 XLON 09:14:50 218 44.60 XLON 09:15:24 107 44.59 XLON 09:15:24 108 44.59 XLON 09:15:24 220 44.56 AQXE 09:15:50 213 44.55 XLON 09:15:53 246 44.51 XLON 09:16:37 251 44.52 XLON 09:16:37 267 44.55 XLON 09:17:15 259 44.54 XLON 09:17:15 154 44.47 TRQX 09:17:36 68 44.47 TRQX 09:17:36 230 44.40 XLON 09:17:59 212 44.41 CHIX 09:18:03 275 44.41 XLON 09:18:25 163 44.37 XLON 09:18:57 108 44.37 XLON 09:18:57 89 44.37 AQXE 09:18:57 273 44.33 XLON 09:19:47 276 44.34 XLON 09:19:57 282 44.32 XLON 09:20:05 62 44.23 XLON 09:20:21 175 44.23 XLON 09:20:21 226 44.27 XLON 09:20:43 215 44.27 TRQX 09:20:43 242 44.27 XLON 09:21:20 221 44.27 CHIX 09:21:20 55 44.22 XLON 09:21:33 62 44.22 XLON 09:21:33 26 44.22 XLON 09:21:33 34 44.22 XLON 09:21:33 66 44.22 XLON 09:21:33 17 44.22 XLON 09:21:33 11 44.22 XLON 09:21:33 246 44.18 XLON 09:21:56 279 44.21 AQXE 09:22:07 229 44.23 XLON 09:22:34 227 44.22 XLON 09:22:49 265 44.24 XLON 09:23:09 253 44.25 XLON 09:23:28 255 44.26 XLON 09:23:55 43 44.30 TRQX 09:23:57 1 44.30 TRQX 09:23:57 8 44.30 TRQX 09:23:57 246 44.31 XLON 09:24:36 243 44.30 XLON 09:24:36 222 44.31 CHIX 09:24:36 234 44.34 XLON 09:25:09 229 44.35 XLON 09:25:27 255 44.35 AQXE 09:25:27 260 44.34 AQXE 09:25:27 227 44.33 XLON 09:25:49 77 44.32 XLON 09:26:04 291 44.24 XLON 09:26:31 259 44.27 XLON 09:26:55 284 44.28 XLON 09:27:27 295 44.29 TRQX 09:27:33 222 44.29 CHIX 09:27:33 251 44.33 XLON 09:28:02 253 44.33 XLON 09:28:48 231 44.34 XLON 09:28:57 261 44.33 XLON 09:28:58 232 44.32 XLON 09:29:14 273 44.32 XLON 09:29:41 249 44.24 XLON 09:30:00 266 44.24 TRQX 09:30:00 251 44.22 XLON 09:30:20 216 44.21 CHIX 09:30:22 242 44.16 XLON 09:30:52 251 44.20 XLON 09:31:13 215 44.26 AQXE 09:31:17 231 44.23 XLON 09:31:35 222 44.18 XLON 09:31:59 212 44.16 XLON 09:32:18 212 44.20 XLON 09:32:53 219 44.21 XLON 09:32:53 219 44.18 XLON 09:33:06 230 44.18 TRQX 09:33:06 214 44.18 XLON 09:33:31 114 44.18 CHIX 09:33:31 100 44.18 CHIX 09:33:31 215 44.14 XLON 09:33:51 212 44.12 XLON 09:34:41 213 44.13 XLON 09:34:41 214 44.12 AQXE 09:34:41 215 44.15 XLON 09:34:53 276 44.15 XLON 09:35:46 284 44.16 XLON 09:35:46 226 44.15 TRQX 09:36:03 228 44.16 TRQX 09:36:03 255 44.13 XLON 09:36:16 231 44.17 XLON 09:36:41 182 44.17 CHIX 09:36:41 223 44.13 XLON 09:36:50 218 44.15 XLON 09:37:13 213 44.12 XLON 09:37:34 216 44.12 AQXE 09:37:34 212 44.12 XLON 09:38:17 220 44.11 XLON 09:38:19 215 44.14 XLON 09:38:47 213 44.13 XLON 09:38:59 213 44.12 XLON 09:38:59 212 44.10 XLON 09:39:29 228 44.10 CHIX 09:39:29 214 44.07 XLON 09:39:49 24 44.09 XLON 09:40:17 214 44.10 AQXE 09:40:36 242 44.08 XLON 09:40:37 237 44.09 XLON 09:40:44 236 44.15 XLON 09:41:11 222 44.12 XLON 09:41:24 257 44.15 XLON 09:41:54 212 44.14 TRQX 09:41:57 232 44.15 XLON 09:42:10 228 44.17 XLON 09:42:39 223 44.17 CHIX 09:42:39 271 44.16 XLON 09:43:02 248 44.15 XLON 09:43:29 216 44.15 AQXE 09:43:29 253 44.17 XLON 09:44:07 241 44.17 XLON 09:44:14 234 44.18 XLON 09:44:39 224 44.11 XLON 09:44:48 219 44.10 XLON 09:45:07 221 44.09 XLON 09:45:09 212 44.10 TRQX 09:45:09 218 43.99 CHIX 09:45:25 240 44.00 XLON 09:46:11 243 44.01 XLON 09:46:11 161 44.03 XLON 09:46:39 55 44.03 XLON 09:46:39 163 44.03 AQXE 09:46:41 245 44.01 XLON 09:47:36 242 44.02 XLON 09:47:36 277 43.99 XLON 09:48:23 220 43.99 TRQX 09:48:23 257 44.01 XLON 09:48:28 267 44.01 XLON 09:49:03 215 44.00 CHIX 09:49:14 260 43.97 XLON 09:50:15 282 43.98 XLON 09:50:15 30 43.97 XLON 09:50:15 241 43.98 AQXE 09:50:15 276 43.96 XLON 09:50:18 254 43.93 XLON 09:50:37 252 43.94 XLON 09:50:37 272 43.92 XLON 09:51:40 215 43.91 CHIX 09:51:41 216 43.89 TRQX 09:51:42 277 43.94 XLON 09:51:57 250 44.01 XLON 09:52:19 247 44.05 XLON 09:52:50 225 44.06 AQXE 09:52:50 217 44.06 XLON 09:53:04 28 44.06 XLON 09:53:04 45 44.09 XLON 09:53:34 186 44.09 XLON 09:53:34 146 44.11 XLON 09:53:48 261 44.16 XLON 09:54:51 213 44.16 TRQX 09:54:51 370 44.19 XLON 09:55:37 213 44.19 CHIX 09:55:37 240 44.20 XLON 09:55:39 251 44.21 XLON 09:55:39 233 44.14 XLON 09:56:03 99 44.14 AQXE 09:56:03 120 44.14 AQXE 09:56:03 54 44.13 XLON 09:56:33 227 44.15 XLON 09:57:09 232 44.16 XLON 09:57:09 235 44.15 XLON 09:57:27 234 44.14 XLON 09:57:35 214 44.12 TRQX 09:57:56 66 44.11 XLON 09:57:57 166 44.11 XLON 09:57:57 259 44.11 XLON 09:58:47 247 44.12 XLON 09:58:50 28 44.12 CHIX 09:58:57 57 44.15 XLON 09:59:13 297 44.15 XLON 09:59:33 214 44.15 AQXE 09:59:33 66 44.04 XLON 10:00:10 225 44.04 XLON 10:00:10 265 43.99 XLON 10:00:33 238 43.97 XLON 10:00:48 230 43.99 XLON 10:01:12 105 43.99 TRQX 10:01:12 114 43.99 TRQX 10:01:12 269 43.96 XLON 10:01:42 325 43.96 CHIX 10:01:42 282 43.94 XLON 10:03:04 272 43.95 XLON 10:03:04 27 43.95 AQXE 10:03:04 198 43.95 AQXE 10:03:04 286 43.97 XLON 10:03:07 261 43.94 XLON 10:03:32 243 44.03 XLON 10:03:57 240 44.02 XLON 10:03:57 214 44.06 TRQX 10:05:01 250 44.06 CHIX 10:05:01 270 44.05 XLON 10:05:02 280 44.01 XLON 10:05:14 295 43.98 XLON 10:06:03 221 43.98 AQXE 10:06:06 260 43.95 XLON 10:06:09 157 43.92 XLON 10:07:06 19 43.92 XLON 10:07:08 74 43.92 XLON 10:07:08 245 43.91 XLON 10:07:11 48 43.90 XLON 10:07:28 181 43.90 XLON 10:07:28 230 43.92 XLON 10:07:48 159 43.92 TRQX 10:07:48 51 43.92 TRQX 10:07:48 237 43.93 CHIX 10:07:48

224 43.87 XLON 10:08:08 224 43.87 XLON 10:08:28 217 43.81 XLON 10:08:51 230 43.80 XLON 10:09:16 221 43.83 AQXE 10:09:28 226 43.83 XLON 10:09:39 228 43.82 XLON 10:09:39 173 43.81 XLON 10:10:26 60 43.81 XLON 10:10:26 261 43.87 XLON 10:11:21 40 43.93 TRQX 10:11:42 183 43.93 TRQX 10:11:42 254 43.94 XLON 10:11:49 256 43.93 XLON 10:11:51 225 43.92 XLON 10:11:51 226 43.93 CHIX 10:11:51 241 43.90 XLON 10:12:55 212 43.90 AQXE 10:12:56 238 43.91 XLON 10:13:08 231 43.91 XLON 10:13:25 257 43.91 XLON 10:13:53 176 43.98 XLON 10:14:34 90 43.98 XLON 10:14:34 44 43.99 CHIX 10:14:53 170 43.99 CHIX 10:14:53 236 43.97 XLON 10:14:54 139 43.98 TRQX 10:14:54 2 43.98 TRQX 10:14:54 232 43.99 XLON 10:15:19 237 44.01 XLON 10:15:39 115 44.03 XLON 10:16:09 17 44.03 XLON 10:16:09 88 44.03 XLON 10:16:09 23 44.03 XLON 10:16:09 206 44.04 AQXE 10:16:09 275 44.09 XLON 10:16:41 265 44.07 XLON 10:17:05 264 44.08 XLON 10:17:41 251 44.05 TRQX 10:17:56 69 44.07 CHIX 10:18:07 262 44.13 XLON 10:18:19 264 44.11 XLON 10:18:46 251 44.10 XLON 10:18:58 242 44.11 XLON 10:19:49 247 44.10 XLON 10:19:52 223 44.11 AQXE 10:19:52 237 44.13 XLON 10:20:26 293 44.16 XLON 10:21:45 247 44.14 XLON 10:21:45 246 44.15 XLON 10:21:45 236 44.16 TRQX 10:21:45 286 44.17 CHIX 10:21:45 325 44.14 XLON 10:22:31 262 44.11 XLON 10:23:05 252 44.13 XLON 10:23:50 237 44.12 XLON 10:24:25 244 44.11 XLON 10:24:26 219 44.12 AQXE 10:24:26 235 44.13 XLON 10:25:13 240 44.15 XLON 10:25:14 67 44.15 TRQX 10:25:15 257 44.15 CHIX 10:25:18 228 44.13 XLON 10:26:03 229 44.14 XLON 10:26:03 245 44.14 XLON 10:26:58 238 44.10 XLON 10:27:02 213 44.12 AQXE 10:27:02 244 44.10 XLON 10:27:41 127 44.19 XLON 10:28:44 107 44.19 XLON 10:28:44 231 44.18 XLON 10:28:50 226 44.17 XLON 10:28:55 255 44.19 XLON 10:29:52 297 44.19 TRQX 10:29:52 234 44.19 CHIX 10:29:52 247 44.18 XLON 10:29:54 242 44.15 XLON 10:30:38 242 44.18 XLON 10:31:14 217 44.18 AQXE 10:31:14 228 44.15 XLON 10:32:18 247 44.17 XLON 10:32:21 243 44.16 XLON 10:32:23 243 44.21 XLON 10:32:52 260 44.21 TRQX 10:32:52 224 44.21 CHIX 10:32:52 255 44.25 XLON 10:33:37 241 44.21 XLON 10:33:45 246 44.22 XLON 10:34:11 226 44.20 XLON 10:34:59 325 44.31 XLON 10:36:27 219 44.31 AQXE 10:36:27 324 44.30 XLON 10:36:32 2 44.30 XLON 10:36:32 281 44.29 XLON 10:36:41 236 44.29 TRQX 10:36:46 218 44.29 CHIX 10:36:46 283 44.30 XLON 10:38:02 270 44.29 XLON 10:38:02 357 44.28 XLON 10:38:02 213 44.32 AQXE 10:38:33 231 44.28 XLON 10:39:23 232 44.28 XLON 10:39:23 242 44.25 XLON 10:39:43 232 44.25 XLON 10:40:18 261 44.29 XLON 10:40:59 224 44.29 TRQX 10:40:59 214 44.28 CHIX 10:40:59 300 44.28 XLON 10:42:00 254 44.27 XLON 10:42:00 213 44.25 XLON 10:42:22 213 44.24 XLON 10:42:23 66 44.25 AQXE 10:42:23 153 44.25 AQXE 10:42:23 236 44.22 XLON 10:43:14 217 44.22 TRQX 10:44:24 219 44.22 CHIX 10:44:24 252 44.19 XLON 10:44:45 262 44.20 XLON 10:44:45 262 44.18 XLON 10:44:46 241 44.20 XLON 10:44:52 225 44.20 XLON 10:45:20 238 44.22 XLON 10:46:10 72 44.22 XLON 10:46:50 149 44.22 XLON 10:46:50 212 44.23 AQXE 10:46:50 212 44.22 AQXE 10:46:50 451 44.25 XLON 10:48:27 212 44.25 CHIX 10:48:27 328 44.26 XLON 10:48:50 346 44.25 XLON 10:48:51 219 44.26 TRQX 10:48:51 297 44.24 XLON 10:49:50 7 44.24 XLON 10:49:50 225 44.23 XLON 10:50:07 215 44.22 XLON 10:50:09 252 44.22 XLON 10:50:14 216 44.25 TRQX 10:51:44 213 44.25 CHIX 10:51:44 100 44.23 XLON 10:53:11 140 44.23 XLON 10:53:11 241 44.24 XLON 10:53:11 242 44.22 XLON 10:53:51 393 44.23 XLON 10:53:51 14 44.23 XLON 10:53:51 430 44.24 XLON 10:53:51 421 44.21 XLON 10:53:51 212 44.24 AQXE 10:53:51 216 44.21 XLON 10:54:32 226 44.25 XLON 10:54:58 213 44.24 CHIX 10:54:58 63 44.22 XLON 10:55:14 219 44.23 TRQX 10:55:14 314 44.25 XLON 10:55:31 268 44.24 XLON 10:56:08 239 44.26 XLON 10:56:36 107 44.26 AQXE 10:56:37 230 44.26 XLON 10:57:07 260 44.23 XLON 10:57:20 253 44.23 XLON 10:59:08 381 44.24 XLON 10:59:08 215 44.23 TRQX 10:59:08 212 44.24 CHIX 10:59:08 263 44.22 XLON 10:59:11 284 44.15 XLON 10:59:38 21 44.15 XLON 10:59:38 149 44.13 XLON 10:59:59 64 44.12 AQXE 11:00:13 71 44.12 AQXE 11:00:15 286 44.09 XLON 11:00:41 280 44.11 XLON 11:01:02 212 44.11 XLON 11:02:05 46 44.12 XLON 11:02:43 381 44.15 XLON 11:03:04 124 44.15 TRQX 11:03:05 193 44.15 CHIX 11:03:22 385 44.14 XLON 11:03:30 306 44.13 XLON 11:04:02 233 44.14 XLON 11:04:02 15 44.13 XLON 11:04:02 307 44.13 AQXE 11:04:03 292 44.14 XLON 11:04:29 271 44.14 XLON 11:05:15 269 44.18 XLON 11:05:33 189 44.17 XLON 11:05:38 225 44.18 CHIX 11:05:38 288 44.18 XLON 11:06:17 268 44.17 TRQX 11:06:17 281 44.20 XLON 11:07:23 57 44.20 AQXE 11:07:24 197 44.20 AQXE 11:07:25 292 44.19 XLON 11:07:30 247 44.15 XLON 11:07:42 244 44.12 XLON 11:08:07 236 44.15 XLON 11:08:33 226 44.12 XLON 11:09:12 222 44.13 CHIX 11:09:12 221 44.08 XLON 11:09:22 66 44.10 XLON 11:09:55 236 44.10 TRQX 11:10:01 216 44.07 XLON 11:10:25 231 44.10 XLON 11:11:10 242 44.10 AQXE 11:11:29 230 44.09 XLON 11:11:31 249 44.14 XLON 11:12:14 50 44.14 XLON 11:12:14 307 44.14 XLON 11:12:28 266 44.12 XLON 11:13:50 226 44.12 TRQX 11:13:50 212 44.12 CHIX 11:13:50 109 44.13 XLON 11:14:25 390 44.18 XLON 11:14:31 394 44.17 XLON 11:14:31 306 44.16 XLON 11:14:55 235 44.14 AQXE 11:15:06 273 44.08 XLON 11:15:28 335 44.10 XLON 11:17:01 168 44.10 CHIX 11:17:01 216 44.11 XLON 11:17:08 236 44.12 XLON 11:17:13 244 44.14 XLON 11:18:21 59 44.15 XLON 11:18:22 306 44.18 XLON 11:19:35 75 44.18 XLON 11:19:35 228 44.18 AQXE 11:19:35 255 44.19 XLON 11:20:01 92 44.17 XLON 11:20:04 360 44.18 XLON 11:20:04 38 44.18 TRQX 11:20:04 179 44.18 TRQX 11:20:04 344 44.17 XLON 11:20:06 241 44.24 XLON 11:21:33 240 44.23 XLON 11:21:33 215 44.24 TRQX 11:21:33 246 44.24 CHIX 11:21:33 238 44.24 XLON 11:22:06 227 44.26 XLON 11:22:41 224 44.26 AQXE 11:22:59 242 44.25 XLON 11:23:00 230 44.17 XLON 11:24:16 441 44.24 XLON 11:26:30 142 44.24 TRQX 11:26:30 78 44.24 TRQX 11:26:30 229 44.24 CHIX 11:26:30 60 44.23 XLON 11:26:31 344 44.23 XLON 11:26:32 351 44.26 XLON 11:27:42 333 44.25 XLON 11:27:42 219 44.25 AQXE 11:27:43 274 44.24 XLON 11:27:45 280 44.24 XLON 11:28:12 257 44.23 XLON 11:28:47 221 44.23 CHIX 11:28:51 247 44.22 XLON 11:28:52 6 44.24 XLON 11:29:45 223 44.24 XLON 11:29:45 264 44.23 XLON 11:30:31 218 44.24 TRQX 11:30:31 234 44.24 XLON 11:30:59 241 44.23 XLON 11:31:00 238 44.22 XLON 11:31:55

236 44.23 XLON 11:31:55 222 44.23 AQXE 11:31:55 236 44.24 XLON 11:33:16 219 44.24 CHIX 11:33:16 216 44.24 TRQX 11:33:32 232 44.23 XLON 11:33:33 232 44.24 XLON 11:33:41 229 44.24 XLON 11:34:11 229 44.25 XLON 11:34:11 17 44.21 AQXE 11:35:54 240 44.19 XLON 11:36:13 238 44.20 XLON 11:36:13 294 44.21 XLON 11:37:09 289 44.22 XLON 11:37:51 216 44.22 TRQX 11:37:52 212 44.22 CHIX 11:37:52 312 44.21 XLON 11:39:15 38 44.20 XLON 11:39:17 1 44.20 XLON 11:39:17 191 44.20 XLON 11:39:17 269 44.19 XLON 11:39:17 252 44.20 XLON 11:40:24 223 44.19 XLON 11:40:24 212 44.20 AQXE 11:40:24 231 44.20 XLON 11:40:25 231 44.21 XLON 11:40:25 200 44.20 AQXE 11:40:25 12 44.20 AQXE 11:40:25 227 44.21 XLON 11:41:16 38 44.22 CHIX 11:41:51 55 44.22 CHIX 11:41:51 389 44.24 XLON 11:43:21 217 44.24 TRQX 11:43:21 547 44.25 XLON 11:44:37 216 44.25 AQXE 11:44:37 210 44.24 XLON 11:45:05 237 44.24 XLON 11:45:05 260 44.23 XLON 11:45:18 142 44.23 XLON 11:45:18 2 44.23 XLON 11:45:18 304 44.21 XLON 11:46:04 294 44.22 XLON 11:46:04 54 44.22 TRQX 11:46:04 278 44.22 CHIX 11:46:04 250 44.19 XLON 11:46:35 230 44.16 XLON 11:47:15 233 44.15 XLON 11:47:37 234 44.09 XLON 11:47:51 214 44.10 AQXE 11:47:51 224 44.09 XLON 11:48:18 215 44.07 XLON 11:48:46 37 44.10 XLON 11:49:19 200 44.10 XLON 11:49:19 258 44.07 CHIX 11:49:40 214 44.07 XLON 11:50:34 26 44.07 XLON 11:50:34 252 44.07 XLON 11:50:39 250 44.06 XLON 11:50:59 306 44.07 TRQX 11:50:59 249 44.05 XLON 11:51:26 249 44.03 XLON 11:52:18 245 44.04 XLON 11:52:18 219 44.04 AQXE 11:52:18 249 44.01 XLON 11:52:46 61 43.98 XLON 11:53:16 196 43.98 XLON 11:53:25 238 43.97 CHIX 11:53:29 264 43.97 TRQX 11:53:36 247 43.98 XLON 11:53:45 323 44.00 XLON 11:55:31 141 43.99 XLON 11:55:33 134 43.99 XLON 11:55:39 36 43.99 XLON 11:55:39 248 43.98 XLON 11:55:48 219 43.98 AQXE 11:55:48 91 43.90 XLON 11:56:28 121 43.90 XLON 11:56:28 59 43.92 XLON 11:56:54 179 43.92 XLON 11:57:13 203 43.93 CHIX 11:57:15 122 43.96 XLON 11:57:26 116 43.96 XLON 11:57:30 256 44.00 XLON 11:58:17 157 44.01 XLON 11:59:19 132 44.01 XLON 11:59:59 172 44.00 XLON 11:59:59 356 44.02 XLON 11:59:59 234 44.02 TRQX 11:59:59 212 44.02 AQXE 11:59:59 145 44.00 XLON 12:00:04 429 44.08 XLON 12:01:20 225 44.08 TRQX 12:01:20 229 44.08 CHIX 12:01:20 126 44.09 XLON 12:01:55 190 44.09 XLON 12:02:00 275 44.08 XLON 12:02:52 383 44.09 XLON 12:02:52 94 44.08 AQXE 12:02:53 15 44.07 XLON 12:03:02 110 44.07 XLON 12:03:03 274 44.07 XLON 12:03:13 305 44.06 XLON 12:04:41 219 44.06 TRQX 12:04:41 222 44.06 CHIX 12:04:41 287 44.04 XLON 12:04:42 265 44.03 XLON 12:04:42 326 44.05 XLON 12:04:42 222 44.01 XLON 12:05:43 223 44.00 XLON 12:06:38 130 43.99 XLON 12:06:58 278 44.00 AQXE 12:06:58 95 43.99 XLON 12:06:59 327 43.98 XLON 12:07:10 232 43.97 XLON 12:07:13 218 43.97 XLON 12:08:12 65 43.99 XLON 12:09:57 268 43.99 XLON 12:09:57 541 44.01 XLON 12:09:57 276 44.00 XLON 12:09:57 182 44.00 XLON 12:09:57 212 44.01 TRQX 12:09:57 219 44.01 CHIX 12:09:57 62 43.99 XLON 12:10:27 294 44.00 XLON 12:11:30 304 44.01 XLON 12:11:30 245 44.01 AQXE 12:11:30 212 43.98 CHIX 12:12:00 70 44.01 XLON 12:14:36 480 44.03 XLON 12:14:36 329 44.02 XLON 12:14:36 468 44.01 XLON 12:14:36 147 44.02 XLON 12:14:36 219 44.03 TRQX 12:14:36 228 44.02 AQXE 12:14:36 61 44.02 XLON 12:15:43 180 44.02 XLON 12:15:43 245 44.03 XLON 12:15:43 243 44.03 XLON 12:16:05 219 44.03 CHIX 12:16:05 247 44.06 XLON 12:16:41 213 44.08 TRQX 12:17:40 244 44.07 XLON 12:17:49 237 44.08 XLON 12:18:10 233 44.09 XLON 12:18:58 222 44.09 AQXE 12:18:58 234 44.08 XLON 12:18:59 233 44.11 XLON 12:19:49 152 44.12 XLON 12:20:08 238 44.11 XLON 12:20:08 221 44.12 CHIX 12:20:09 167 44.12 XLON 12:20:27 218 44.12 TRQX 12:20:28 303 44.14 XLON 12:21:05 260 44.16 XLON 12:21:29 204 44.16 XLON 12:22:26 35 44.16 XLON 12:22:27 232 44.14 XLON 12:22:33 238 44.15 XLON 12:22:33 218 44.15 AQXE 12:22:33 214 44.12 XLON 12:23:27 229 44.15 XLON 12:24:09 227 44.17 XLON 12:24:26 215 44.17 CHIX 12:24:26 212 44.15 TRQX 12:24:51 35 44.16 XLON 12:25:01 188 44.16 XLON 12:25:01 222 44.17 XLON 12:25:53 6 44.23 XLON 12:26:28 16 44.23 XLON 12:26:28 196 44.23 XLON 12:26:28 221 44.22 XLON 12:26:34 219 44.23 XLON 12:27:24 219 44.24 XLON 12:27:24 212 44.23 AQXE 12:27:24 214 44.24 AQXE 12:27:24 212 44.24 XLON 12:27:59 221 44.23 XLON 12:28:39 219 44.23 XLON 12:29:27 219 44.22 XLON 12:29:42 216 44.22 TRQX 12:29:42 115 44.22 CHIX 12:29:42 99 44.22 CHIX 12:29:42 221 44.20 XLON 12:30:00 218 44.18 XLON 12:30:26 216 44.19 XLON 12:31:21 219 44.18 XLON 12:31:34 220 44.19 XLON 12:32:30 216 44.18 XLON 12:33:01 217 44.17 XLON 12:33:02 219 44.19 XLON 12:33:36 220 44.20 XLON 12:34:31 212 44.19 XLON 12:34:39 220 44.19 TRQX 12:34:54 221 44.19 CHIX 12:34:54 358 44.18 XLON 12:36:25 221 44.18 AQXE 12:36:25 249 44.19 XLON 12:37:11 227 44.20 XLON 12:37:23 249 44.20 XLON 12:37:23 229 44.20 XLON 12:37:24 228 44.28 XLON 12:38:10 213 44.29 TRQX 12:38:15 186 44.29 CHIX 12:38:15 29 44.29 CHIX 12:38:15 222 44.28 XLON 12:38:59 231 44.27 XLON 12:39:00 219 44.31 XLON 12:40:22 219 44.31 AQXE 12:40:35 219 44.30 XLON 12:40:36 228 44.28 XLON 12:41:44 219 44.29 XLON 12:41:44 228 44.31 XLON 12:42:01 227 44.32 XLON 12:42:42 213 44.32 CHIX 12:42:44 94 44.34 XLON 12:44:09 109 44.34 XLON 12:44:09 77 44.34 XLON 12:44:09 90 44.34 TRQX 12:44:11 304 44.33 XLON 12:44:49 147 44.32 AQXE 12:44:49 317 44.32 XLON 12:44:50 232 44.31 XLON 12:44:57 228 44.30 XLON 12:45:08 311 44.38 XLON 12:46:43 264 44.38 TRQX 12:46:43 11 44.38 TRQX 12:46:43 214 44.38 CHIX 12:46:43 322 44.37 XLON 12:46:46 246 44.49 XLON 12:47:20 246 44.50 XLON 12:47:20 218 44.51 XLON 12:47:55 216 44.51 XLON 12:48:16 221 44.50 XLON 12:49:13 212 44.51 XLON 12:49:31 246 44.51 AQXE 12:49:42 238 44.53 XLON 12:49:47 225 44.54 XLON 12:50:13 236 44.61 XLON 12:50:49 252 44.59 TRQX 12:50:49 252 44.60 TRQX 12:50:49 200 44.60 CHIX 12:50:49 66 44.61 CHIX 12:50:49 15 44.60 CHIX 12:50:49 146 44.61 CHIX 12:50:49 21 44.56 XLON 12:51:40 81 44.56 XLON 12:51:40 140 44.56 XLON 12:51:40 224 44.52 XLON 12:51:43 236 44.52 XLON 12:52:40 10 44.52 XLON 12:52:40 114 44.54 AQXE 12:53:25 28 44.62 XLON 12:54:05 66 44.62 XLON 12:54:05 134 44.62 XLON 12:54:05 66 44.62 XLON 12:54:05 68 44.61 XLON 12:54:06 260 44.61 XLON 12:54:06 221 44.62 XLON 12:54:06 276 44.59 XLON 12:54:59 254 44.61 XLON 12:55:12

112 44.63 XLON 12:56:33 134 44.63 XLON 12:56:33 36 44.69 XLON 12:57:23 59 44.69 XLON 12:57:23 321 44.70 XLON 12:57:23 352 44.71 XLON 12:57:23 280 44.70 AQXE 12:57:23 284 44.69 AQXE 12:57:23 237 44.66 XLON 12:58:10 230 44.65 XLON 12:58:41 233 44.67 XLON 12:58:53 217 44.67 CHIX 12:58:53 137 44.67 TRQX 12:59:19 235 44.69 XLON 12:59:32 56 44.67 XLON 12:59:40 175 44.67 XLON 12:59:40 221 44.67 XLON 13:00:17 222 44.71 XLON 13:00:41 416 44.73 XLON 13:02:53 60 44.72 XLON 13:02:53 13 44.72 XLON 13:02:53 253 44.73 TRQX 13:02:53 212 44.73 CHIX 13:02:53 249 44.74 XLON 13:03:03 238 44.73 XLON 13:03:04 243 44.72 XLON 13:03:04 246 44.71 XLON 13:03:55 251 44.73 XLON 13:04:11 239 44.69 XLON 13:05:01 214 44.69 AQXE 13:05:01 230 44.67 XLON 13:05:03 233 44.66 XLON 13:05:33 272 44.60 XLON 13:06:05 213 44.58 CHIX 13:06:31 237 44.56 XLON 13:06:49 232 44.55 TRQX 13:06:52 267 44.55 XLON 13:07:08 244 44.59 XLON 13:07:52 243 44.54 XLON 13:08:06 334 44.58 XLON 13:09:38 208 44.58 AQXE 13:09:40 227 44.58 XLON 13:09:45 328 44.57 XLON 13:09:49 220 44.58 CHIX 13:10:36 309 44.57 XLON 13:10:40 225 44.57 TRQX 13:11:05 273 44.56 XLON 13:11:15 262 44.55 XLON 13:12:14 269 44.54 XLON 13:12:17 218 44.53 AQXE 13:12:20 250 44.56 XLON 13:13:23 237 44.55 XLON 13:13:31 15 44.55 XLON 13:13:31 228 44.59 XLON 13:14:04 229 44.58 XLON 13:14:05 222 44.59 TRQX 13:14:51 222 44.60 XLON 13:15:01 244 44.62 XLON 13:15:34 58 44.62 CHIX 13:15:39 247 44.61 XLON 13:16:22 247 44.60 XLON 13:16:22 243 44.60 XLON 13:16:28 217 44.60 AQXE 13:16:47 49 44.59 XLON 13:16:50 279 44.62 XLON 13:18:11 212 44.62 XLON 13:18:28 58 44.63 XLON 13:19:07 333 44.64 XLON 13:19:46 515 44.69 XLON 13:21:00 314 44.75 XLON 13:21:58 400 44.76 XLON 13:22:02 213 44.76 TRQX 13:22:02 266 44.76 CHIX 13:22:02 213 44.76 AQXE 13:22:02 178 44.75 XLON 13:22:07 92 44.75 CHIX 13:22:07 176 44.75 CHIX 13:22:07 318 44.74 XLON 13:22:24 107 44.74 XLON 13:22:24 110 44.74 XLON 13:22:24 221 44.74 TRQX 13:22:24 215 44.73 XLON 13:22:55 224 44.74 XLON 13:22:56 219 44.71 XLON 13:24:02 220 44.72 XLON 13:24:02 77 44.72 AQXE 13:24:02 137 44.72 AQXE 13:24:02 82 44.71 XLON 13:24:06 397 44.71 XLON 13:25:32 246 44.71 CHIX 13:25:32 5 44.71 TRQX 13:27:00 211 44.71 TRQX 13:27:25 225 44.69 XLON 13:27:46 231 44.70 XLON 13:27:46 215 44.70 AQXE 13:27:46 287 44.70 XLON 13:27:47 170 44.70 XLON 13:27:47 41 44.69 XLON 13:27:54 410 44.69 XLON 13:27:54 327 44.68 XLON 13:28:00 296 44.66 XLON 13:29:10 232 44.66 CHIX 13:29:10 291 44.65 XLON 13:29:46 286 44.64 XLON 13:29:50 265 44.65 XLON 13:30:01 219 44.65 XLON 13:30:02 33 44.65 XLON 13:30:02 186 44.63 TRQX 13:30:06 238 44.56 XLON 13:30:23 238 44.57 XLON 13:31:16 214 44.58 AQXE 13:31:16 232 44.56 XLON 13:31:32 200 44.58 XLON 13:32:23 53 44.58 XLON 13:32:23 248 44.60 XLON 13:32:41 233 44.62 XLON 13:33:18 353 44.62 XLON 13:34:00 336 44.63 XLON 13:34:00 239 44.65 TRQX 13:34:05 225 44.65 CHIX 13:34:05 212 44.65 AQXE 13:34:05 279 44.63 XLON 13:34:32 306 44.64 XLON 13:34:32 248 44.59 XLON 13:35:01 231 44.58 XLON 13:35:31 216 44.59 CHIX 13:35:35 226 44.60 XLON 13:36:29 222 44.59 XLON 13:36:55 245 44.58 XLON 13:36:55 228 44.60 TRQX 13:36:55 290 44.59 XLON 13:37:10 213 44.59 AQXE 13:37:10 250 44.56 XLON 13:37:17 254 44.57 XLON 13:37:40 250 44.47 XLON 13:38:02 247 44.47 XLON 13:38:30 218 44.47 CHIX 13:38:30 241 44.47 XLON 13:39:10 236 44.49 XLON 13:39:10 216 44.49 TRQX 13:39:10 250 44.46 XLON 13:40:00 317 44.50 XLON 13:41:03 334 44.49 XLON 13:41:27 226 44.49 AQXE 13:41:27 225 44.50 AQXE 13:41:27 262 44.52 XLON 13:41:37 251 44.51 XLON 13:41:37 70 44.52 CHIX 13:41:49 236 44.54 XLON 13:42:06 226 44.56 XLON 13:42:29 222 44.56 TRQX 13:42:41 212 44.55 XLON 13:42:44 427 44.58 XLON 13:44:14 278 44.61 XLON 13:44:33 280 44.60 XLON 13:44:33 274 44.60 CHIX 13:44:33 214 44.58 XLON 13:44:34 300 44.59 XLON 13:44:34 217 44.58 XLON 13:45:14 215 44.57 TRQX 13:45:16 212 44.54 XLON 13:46:00 212 44.54 AQXE 13:46:21 212 44.52 XLON 13:46:33 187 44.53 XLON 13:46:33 26 44.53 XLON 13:46:33 212 44.48 XLON 13:47:06 212 44.49 XLON 13:47:06 298 44.45 XLON 13:48:19 215 44.45 TRQX 13:48:19 10 44.44 XLON 13:48:22 202 44.44 XLON 13:48:22 89 44.45 CHIX 13:48:22 164 44.45 CHIX 13:48:22 212 44.43 XLON 13:48:24 277 44.44 XLON 13:49:06 212 44.44 XLON 13:49:07 215 44.44 AQXE 13:49:07 293 44.46 XLON 13:49:51 302 44.47 XLON 13:50:10 2 44.46 XLON 13:50:10 301 44.46 XLON 13:50:32 213 44.46 TRQX 13:51:01 239 44.46 CHIX 13:51:01 450 44.48 XLON 13:51:48 251 44.49 XLON 13:51:49 306 44.49 XLON 13:52:31 126 44.49 XLON 13:52:41 283 44.50 XLON 13:52:41 178 44.49 XLON 13:52:41 212 44.50 AQXE 13:52:41 66 44.46 XLON 13:53:05 207 44.46 XLON 13:53:05 231 44.48 XLON 13:53:44 221 44.48 CHIX 13:54:24 124 44.47 XLON 13:54:27 33 44.48 XLON 13:54:27 101 44.47 XLON 13:54:27 179 44.48 XLON 13:54:27 154 44.48 TRQX 13:54:27 227 44.48 XLON 13:54:37 23 44.40 XLON 13:54:49 200 44.40 XLON 13:54:49 231 44.40 XLON 13:55:09 213 44.40 AQXE 13:55:09 235 44.40 XLON 13:56:09 241 44.41 XLON 13:56:21 228 44.43 XLON 13:56:30 223 44.45 XLON 13:56:58 221 44.44 XLON 13:56:58 242 44.45 TRQX 13:57:32 220 44.46 XLON 13:57:51 281 44.48 XLON 13:58:47 146 44.50 XLON 13:58:55 164 44.50 XLON 13:58:55 349 44.49 XLON 13:58:56 212 44.49 AQXE 13:58:57 219 44.49 CHIX 13:59:06 425 44.50 XLON 14:00:24 230 44.50 TRQX 14:00:25 215 44.50 CHIX 14:00:27 257 44.48 XLON 14:00:40 36 44.48 XLON 14:00:40 415 44.49 XLON 14:00:40 215 44.49 CHIX 14:00:40 275 44.48 XLON 14:00:59 22 44.48 AQXE 14:01:34 230 44.48 XLON 14:01:39 321 44.49 XLON 14:02:35 285 44.50 XLON 14:03:27 282 44.51 XLON 14:03:27 476 44.52 XLON 14:03:27 229 44.51 TRQX 14:03:27 237 44.51 XLON 14:04:15 225 44.53 XLON 14:05:08 242 44.53 AQXE 14:05:12 223 44.52 XLON 14:06:17 224 44.51 XLON 14:06:17 212 44.52 CHIX 14:06:17 219 44.51 TRQX 14:06:24 168 44.50 XLON 14:06:27 124 44.50 XLON 14:06:27 527 44.49 XLON 14:06:29 448 44.48 XLON 14:06:30 27 44.44 AQXE 14:07:34 260 44.44 XLON 14:07:36 18 44.44 XLON 14:07:36 181 44.44 AQXE 14:07:38 352 44.46 XLON 14:08:09 286 44.47 XLON 14:08:24 307 44.46 XLON 14:09:15 213 44.46 CHIX 14:09:15 229 44.45 XLON 14:09:18 267 44.44 XLON 14:09:18 218 44.46 TRQX 14:09:18 304 44.43 XLON 14:10:11 297 44.44 AQXE 14:10:11 288 44.44 XLON 14:10:15 620 44.44 XLON 14:12:06 215 44.44 TRQX 14:12:10 493 44.46 XLON 14:12:28

222 44.46 CHIX 14:12:53 265 44.46 AQXE 14:12:53 181 44.45 XLON 14:12:54 244 44.45 XLON 14:13:16 520 44.46 XLON 14:15:25 694 44.47 XLON 14:15:25 803 44.48 XLON 14:15:25 220 44.47 TRQX 14:15:25 212 44.47 CHIX 14:15:25 220 44.46 CHIX 14:15:25 237 44.47 AQXE 14:15:25 218 44.46 XLON 14:15:26 220 44.47 XLON 14:15:26 260 44.47 XLON 14:18:04 512 44.46 XLON 14:18:04 74 44.47 XLON 14:18:04 257 44.47 XLON 14:18:04 225 44.46 TRQX 14:18:04 2 44.46 AQXE 14:18:04 227 44.46 AQXE 14:18:04 693 44.45 XLON 14:18:05 370 44.44 XLON 14:18:50 264 44.46 XLON 14:18:50 253 44.45 XLON 14:18:50 212 44.46 CHIX 14:18:50 230 44.40 XLON 14:19:38 234 44.41 XLON 14:19:38 247 44.41 XLON 14:19:39 221 44.41 TRQX 14:19:39 256 44.40 XLON 14:21:11 245 44.41 XLON 14:21:11 349 44.41 XLON 14:21:33 342 44.41 XLON 14:22:05 222 44.41 AQXE 14:22:36 360 44.40 XLON 14:22:40 356 44.38 XLON 14:22:40 236 44.39 XLON 14:22:40 215 44.40 TRQX 14:22:40 230 44.40 CHIX 14:22:40 40 44.40 AQXE 14:22:40 179 44.40 AQXE 14:22:40 2 44.40 AQXE 14:22:40 299 44.40 XLON 14:22:42 223 44.41 XLON 14:23:12 64 44.41 XLON 14:23:12 272 44.43 XLON 14:23:13 369 44.44 XLON 14:24:19 225 44.44 CHIX 14:24:19 272 44.45 XLON 14:24:20 151 44.45 TRQX 14:24:29 261 44.44 XLON 14:24:30 267 44.43 XLON 14:24:37 219 44.44 AQXE 14:24:37 252 44.31 XLON 14:24:50 214 44.30 XLON 14:25:14 258 44.32 XLON 14:25:20 266 44.35 XLON 14:26:00 236 44.36 XLON 14:26:00 251 44.35 TRQX 14:26:00 222 44.35 CHIX 14:26:00 279 44.34 XLON 14:26:02 654 44.39 XLON 14:27:50 556 44.43 XLON 14:28:22 222 44.43 CHIX 14:28:22 216 44.43 AQXE 14:28:22 585 44.42 XLON 14:28:37 18 44.42 TRQX 14:28:37 218 44.42 TRQX 14:28:37 213 44.42 AQXE 14:28:37 120 44.41 XLON 14:28:43 529 44.41 XLON 14:28:43 266 44.42 XLON 14:28:53 139 44.41 XLON 14:29:56 87 44.41 XLON 14:29:56 283 44.40 XLON 14:29:59 8 44.41 XLON 14:29:59 496 44.41 XLON 14:29:59 78 44.41 TRQX 14:29:59 150 44.41 TRQX 14:29:59 190 44.41 CHIX 14:29:59 31 44.41 CHIX 14:29:59 27 44.42 XLON 14:30:15 254 44.42 XLON 14:30:15 27 44.42 XLON 14:30:15 27 44.42 XLON 14:30:17 27 44.42 XLON 14:30:17 3 44.42 XLON 14:30:17 6 44.42 XLON 14:30:17 27 44.42 XLON 14:30:18 1 44.42 XLON 14:30:20 1 44.42 XLON 14:30:20 1 44.42 XLON 14:30:20 12 44.42 XLON 14:30:20 74 44.41 XLON 14:30:21 55 44.42 XLON 14:30:21 117 44.41 XLON 14:30:21 79 44.42 XLON 14:30:21 50 44.42 XLON 14:30:21 2 44.41 XLON 14:30:24 100 44.45 XLON 14:30:30 100 44.45 XLON 14:30:30 27 44.45 XLON 14:30:30 100 44.45 XLON 14:30:30 1 44.45 XLON 14:30:30 75 44.45 XLON 14:30:30 100 44.45 XLON 14:30:30 100 44.45 TRQX 14:30:30 10 44.45 AQXE 14:30:30 25 44.45 AQXE 14:30:30 329 44.43 XLON 14:30:31 27 44.43 XLON 14:30:31 354 44.44 XLON 14:30:31 27 44.44 XLON 14:30:31 130 44.43 XLON 14:30:31 48 44.44 XLON 14:30:31 30 44.45 CHIX 14:30:31 6 44.44 XLON 14:30:49 14 44.44 XLON 14:30:49 350 44.44 XLON 14:30:49 6 44.44 XLON 14:30:49 2 44.44 XLON 14:30:49 14 44.44 XLON 14:30:49 6 44.44 XLON 14:30:49 213 44.44 AQXE 14:30:51 212 44.42 XLON 14:30:52 6 44.43 XLON 14:30:52 388 44.43 XLON 14:30:52 212 44.42 AQXE 14:30:52 212 44.43 AQXE 14:30:52 21 44.41 XLON 14:31:00 290 44.41 XLON 14:31:00 40 44.41 XLON 14:31:00 293 44.43 XLON 14:31:02 100 44.43 XLON 14:31:06 180 44.43 XLON 14:31:06 222 44.43 CHIX 14:31:06 278 44.47 XLON 14:31:10 223 44.47 CHIX 14:31:10 146 44.50 XLON 14:31:12 144 44.50 XLON 14:31:12 595 44.57 XLON 14:31:32 230 44.57 TRQX 14:31:32 221 44.57 CHIX 14:31:32 470 44.61 XLON 14:31:38 78 44.58 TRQX 14:31:38 213 44.67 AQXE 14:31:45 448 44.68 XLON 14:31:46 370 44.67 XLON 14:31:46 65 44.69 XLON 14:31:46 43 44.67 XLON 14:31:46 364 44.69 XLON 14:31:46 53 44.69 TRQX 14:31:46 188 44.69 TRQX 14:31:46 278 44.63 XLON 14:31:56 220 44.60 XLON 14:32:01 222 44.59 XLON 14:32:01 520 44.60 XLON 14:32:26 636 44.58 XLON 14:32:26 590 44.59 XLON 14:32:26 236 44.59 TRQX 14:32:26 233 44.60 TRQX 14:32:26 237 44.59 CHIX 14:32:26 227 44.59 AQXE 14:32:26 229 44.60 AQXE 14:32:26 19 44.50 XLON 14:32:49 17 44.50 XLON 14:32:49 416 44.51 XLON 14:32:49 23 44.50 XLON 14:32:49 110 44.51 CHIX 14:32:49 70 44.51 CHIX 14:32:49 41 44.51 CHIX 14:32:49 30 44.51 CHIX 14:32:49 337 44.50 XLON 14:33:00 389 44.49 XLON 14:33:02 293 44.46 XLON 14:33:18 22 44.48 XLON 14:33:18 299 44.47 XLON 14:33:18 237 44.48 XLON 14:33:18 312 44.46 XLON 14:33:19 283 44.46 XLON 14:33:24 241 44.47 TRQX 14:33:24 243 44.46 CHIX 14:33:24 73 44.45 XLON 14:33:25 38 44.45 XLON 14:33:28 100 44.48 XLON 14:33:29 309 44.47 XLON 14:33:29 100 44.48 XLON 14:33:29 54 44.48 XLON 14:33:29 100 44.48 XLON 14:33:29 240 44.46 XLON 14:33:39 89 44.60 XLON 14:34:01 592 44.60 XLON 14:34:01 233 44.60 CHIX 14:34:01 103 44.59 XLON 14:34:02 153 44.59 XLON 14:34:02 431 44.59 XLON 14:34:02 269 44.59 AQXE 14:34:02 72 44.57 XLON 14:34:04 131 44.57 XLON 14:34:04 40 44.57 XLON 14:34:04 244 44.58 TRQX 14:34:04 247 44.59 TRQX 14:34:04 248 44.55 XLON 14:34:05 246 44.56 XLON 14:34:05 5 44.49 XLON 14:34:27 393 44.48 XLON 14:34:27 224 44.50 XLON 14:34:27 214 44.49 XLON 14:34:27 3 44.49 XLON 14:34:27 213 44.51 XLON 14:34:27 252 44.51 AQXE 14:34:27 213 44.43 XLON 14:34:30 214 44.42 XLON 14:34:30 201 44.43 CHIX 14:34:30 213 44.36 XLON 14:34:33 269 44.36 XLON 14:34:42 228 44.37 XLON 14:34:42 295 44.41 XLON 14:34:59 294 44.40 XLON 14:35:01 212 44.39 XLON 14:35:03 100 44.38 XLON 14:35:03 9 44.38 XLON 14:35:03 176 44.38 XLON 14:35:03 9 44.35 TRQX 14:35:03 60 44.35 TRQX 14:35:03 83 44.35 TRQX 14:35:03 46 44.35 TRQX 14:35:03 21 44.35 TRQX 14:35:03 229 44.37 CHIX 14:35:03 240 44.40 AQXE 14:35:03 50 44.35 XLON 14:35:16 162 44.35 XLON 14:35:16 214 44.35 XLON 14:35:25 99 44.34 XLON 14:35:30 255 44.33 XLON 14:35:30 3 44.34 XLON 14:35:30 28 44.34 XLON 14:35:30 82 44.34 XLON 14:35:30 27 44.33 AQXE 14:35:39 200 44.33 AQXE 14:35:39 1 44.39 CHIX 14:36:19 622 44.40 XLON 14:36:23 258 44.37 XLON 14:36:23 363 44.38 XLON 14:36:23 523 44.39 XLON 14:36:23 223 44.39 TRQX 14:36:23 228 44.40 CHIX 14:36:23 320 44.43 XLON 14:36:48 271 44.42 XLON 14:36:48 39 44.42 XLON 14:36:48 234 44.43 AQXE 14:36:48 20 44.40 XLON 14:36:53 100 44.40 XLON 14:36:53 97 44.41 XLON 14:36:55 136 44.41 XLON 14:36:55 287 44.46 XLON 14:37:11 37 44.45 TRQX 14:37:11 222 44.47 CHIX 14:37:11 266 44.43 XLON 14:37:25 82 44.43 XLON 14:37:31

106 44.42 XLON 14:37:31 135 44.43 XLON 14:37:31 151 44.42 XLON 14:37:31 247 44.39 XLON 14:37:47 306 44.39 XLON 14:38:11 14 44.39 TRQX 14:38:22 100 44.39 TRQX 14:38:22 60 44.40 AQXE 14:38:22 140 44.40 AQXE 14:38:22 457 44.39 XLON 14:38:26 352 44.40 XLON 14:38:33 531 44.45 XLON 14:38:57 262 44.46 XLON 14:39:03 335 44.47 XLON 14:39:03 104 44.47 XLON 14:39:03 133 44.46 XLON 14:39:03 254 44.46 TRQX 14:39:03 251 44.45 TRQX 14:39:03 236 44.47 CHIX 14:39:03 235 44.47 AQXE 14:39:03 212 44.40 XLON 14:39:10 220 44.39 XLON 14:39:13 220 44.38 XLON 14:39:43 154 44.42 XLON 14:39:46 339 44.43 XLON 14:40:02 22 44.42 XLON 14:40:02 239 44.43 AQXE 14:40:02 306 44.50 XLON 14:40:23 331 44.50 XLON 14:40:23 19 44.50 CHIX 14:40:23 340 44.52 XLON 14:40:24 438 44.51 XLON 14:40:24 465 44.50 XLON 14:40:24 70 44.51 TRQX 14:40:24 1 44.52 TRQX 14:40:24 152 44.51 TRQX 14:40:24 211 44.52 TRQX 14:40:24 229 44.52 CHIX 14:40:24 229 44.51 CHIX 14:40:24 260 44.47 XLON 14:40:43 263 44.45 XLON 14:40:50 282 44.45 XLON 14:41:01 221 44.44 AQXE 14:41:02 225 44.43 XLON 14:41:07 25 44.43 XLON 14:41:07 253 44.39 XLON 14:41:15 263 44.35 XLON 14:41:30 289 44.37 XLON 14:41:37 262 44.37 XLON 14:41:45 227 44.38 CHIX 14:41:45 288 44.38 XLON 14:41:55 311 44.32 XLON 14:42:06 227 44.33 AQXE 14:42:12 261 44.33 XLON 14:42:20 254 44.32 XLON 14:42:26 237 44.38 XLON 14:42:41 191 44.36 XLON 14:42:43 68 44.37 XLON 14:42:43 47 44.36 XLON 14:42:43 167 44.37 XLON 14:42:43 18 44.37 TRQX 14:42:43 36 44.37 TRQX 14:42:43 83 44.38 TRQX 14:42:43 31 44.38 TRQX 14:42:43 120 44.38 TRQX 14:42:43 123 44.37 TRQX 14:42:43 280 44.42 XLON 14:43:09 279 44.43 XLON 14:43:09 275 44.41 XLON 14:43:09 216 44.42 CHIX 14:43:09 37 44.43 CHIX 14:43:09 181 44.43 CHIX 14:43:09 284 44.41 XLON 14:43:57 431 44.42 XLON 14:43:57 231 44.42 AQXE 14:43:57 228 44.43 AQXE 14:43:57 394 44.42 XLON 14:44:06 447 44.42 XLON 14:44:30 399 44.41 XLON 14:44:35 213 44.41 XLON 14:44:40 87 44.40 XLON 14:44:40 188 44.40 XLON 14:44:40 226 44.37 XLON 14:44:59 260 44.39 XLON 14:45:02 170 44.39 CHIX 14:45:02 260 44.38 XLON 14:45:05 27 44.38 XLON 14:45:05 258 44.39 TRQX 14:45:05 240 44.37 XLON 14:45:27 240 44.36 XLON 14:45:27 217 44.36 XLON 14:45:29 128 44.34 XLON 14:45:46 95 44.34 XLON 14:45:46 265 44.35 XLON 14:45:46 229 44.35 AQXE 14:45:46 212 44.31 XLON 14:45:54 261 44.29 XLON 14:46:28 90 44.27 XLON 14:46:36 430 44.26 XLON 14:46:36 341 44.25 XLON 14:46:36 168 44.27 XLON 14:46:36 34 44.28 XLON 14:46:36 223 44.28 XLON 14:46:36 249 44.29 TRQX 14:46:36 247 44.29 CHIX 14:46:36 304 44.31 XLON 14:47:02 230 44.31 AQXE 14:47:02 300 44.30 XLON 14:47:03 231 44.30 AQXE 14:47:03 304 44.30 XLON 14:47:23 259 44.31 XLON 14:47:40 446 44.32 XLON 14:47:59 229 44.32 TRQX 14:47:59 359 44.33 XLON 14:48:22 146 44.33 XLON 14:48:22 471 44.32 XLON 14:48:29 341 44.34 XLON 14:48:44 54 44.34 CHIX 14:48:55 178 44.34 CHIX 14:48:55 359 44.32 XLON 14:48:56 324 44.33 XLON 14:48:56 236 44.33 TRQX 14:48:56 100 44.33 CHIX 14:48:56 20 44.33 CHIX 14:48:56 105 44.33 CHIX 14:48:56 288 44.35 XLON 14:49:13 287 44.34 XLON 14:49:13 226 44.35 AQXE 14:49:14 90 44.35 XLON 14:49:19 184 44.35 XLON 14:49:19 78 44.35 TRQX 14:49:37 118 44.38 XLON 14:49:58 291 44.38 XLON 14:49:58 518 44.39 XLON 14:50:17 228 44.39 AQXE 14:50:17 215 44.41 CHIX 14:50:36 448 44.40 XLON 14:50:41 337 44.39 XLON 14:50:47 56 44.40 XLON 14:50:50 300 44.40 XLON 14:50:50 236 44.39 XLON 14:50:51 500 44.38 XLON 14:50:51 314 44.40 TRQX 14:50:51 293 44.39 TRQX 14:50:51 235 44.39 CHIX 14:50:51 198 44.39 XLON 14:51:14 267 44.38 XLON 14:51:18 259 44.37 XLON 14:51:21 238 44.36 XLON 14:51:21 296 44.44 XLON 14:51:45 69 44.42 XLON 14:51:50 229 44.42 XLON 14:51:50 274 44.41 XLON 14:51:50 224 44.43 AQXE 14:51:50 256 44.45 XLON 14:52:06 234 44.45 CHIX 14:52:06 31 44.48 XLON 14:52:27 23 44.48 XLON 14:52:27 26 44.49 XLON 14:52:30 333 44.51 XLON 14:52:34 217 44.51 XLON 14:52:45 252 44.52 XLON 14:52:45 223 44.52 AQXE 14:52:45 292 44.53 XLON 14:53:01 299 44.52 XLON 14:53:10 291 44.51 XLON 14:53:10 226 44.51 TRQX 14:53:10 230 44.51 CHIX 14:53:10 245 44.51 XLON 14:53:13 308 44.44 XLON 14:53:26 177 44.44 XLON 14:53:48 232 44.48 XLON 14:53:48 225 44.46 AQXE 14:53:48 254 44.51 XLON 14:54:01 235 44.50 XLON 14:54:01 130 44.47 XLON 14:54:04 420 44.54 XLON 14:54:53 222 44.54 TRQX 14:54:53 227 44.54 CHIX 14:54:53 86 44.53 XLON 14:54:57 221 44.54 AQXE 14:55:00 1 44.53 XLON 14:55:05 100 44.51 XLON 14:55:05 572 44.52 XLON 14:55:05 442 44.53 XLON 14:55:05 108 44.51 XLON 14:55:25 199 44.51 XLON 14:55:25 632 44.55 XLON 14:56:06 595 44.54 XLON 14:56:15 120 44.55 TRQX 14:56:15 20 44.55 TRQX 14:56:15 80 44.55 TRQX 14:56:15 15 44.55 CHIX 14:56:15 31 44.55 CHIX 14:56:15 3 44.55 CHIX 14:56:15 169 44.55 CHIX 14:56:15 77 44.54 AQXE 14:56:15 14 44.54 AQXE 14:56:15 14 44.54 AQXE 14:56:15 249 44.55 XLON 14:56:17 445 44.55 XLON 14:56:42 219 44.56 CHIX 14:56:42 387 44.57 XLON 14:56:54 252 44.58 XLON 14:56:55 178 44.58 XLON 14:57:02 141 44.58 XLON 14:57:02 200 44.58 TRQX 14:57:02 37 44.60 AQXE 14:57:23 78 44.60 AQXE 14:57:23 78 44.60 AQXE 14:57:23 340 44.62 XLON 14:57:56 130 44.62 XLON 14:57:56 100 44.62 XLON 14:57:56 22 44.62 XLON 14:57:56 110 44.62 XLON 14:57:56 22 44.62 TRQX 14:57:56 104 44.62 TRQX 14:57:56 100 44.62 TRQX 14:57:56 100 44.62 CHIX 14:57:56 9 44.60 XLON 14:58:15 122 44.60 XLON 14:58:15 163 44.59 XLON 14:58:15 312 44.61 XLON 14:58:15 50 44.60 XLON 14:58:15 53 44.59 XLON 14:58:15 91 44.59 XLON 14:58:15 161 44.61 XLON 14:58:15 189 44.61 XLON 14:58:15 72 44.60 XLON 14:58:15 200 44.60 XLON 14:58:15 20 44.60 XLON 14:58:15 289 44.58 XLON 14:58:15 277 44.55 XLON 14:58:31 289 44.55 AQXE 14:58:31 143 44.52 XLON 14:58:50 107 44.52 XLON 14:58:50 68 44.53 XLON 14:58:50 195 44.53 XLON 14:58:50 80 44.54 XLON 14:58:59 78 44.54 XLON 14:58:59 42 44.54 XLON 14:58:59 10 44.54 XLON 14:58:59 173 44.53 TRQX 14:59:01 59 44.53 TRQX 14:59:01 184 44.49 XLON 14:59:17 136 44.51 XLON 14:59:17 58 44.50 XLON 14:59:17 44 44.49 XLON 14:59:17 101 44.51 XLON 14:59:17 173 44.50 XLON 14:59:17 294 44.52 CHIX 14:59:17 73 44.52 AQXE 14:59:49 362 44.54 XLON 14:59:52 376 44.53 XLON 14:59:52 32 44.54 AQXE 14:59:52 193 44.54 AQXE 14:59:52 213 44.51 XLON 14:59:59 107 44.53 XLON 15:00:08 132 44.53 XLON 15:00:11 241 44.53 CHIX 15:00:11

249 44.52 XLON 15:00:12 23 44.52 TRQX 15:00:12 200 44.52 TRQX 15:00:12 406 44.55 XLON 15:00:44 407 44.57 XLON 15:01:02 223 44.60 AQXE 15:01:12 284 44.57 XLON 15:01:18 370 44.58 XLON 15:01:18 370 44.59 XLON 15:01:18 221 44.58 TRQX 15:01:18 232 44.57 CHIX 15:01:18 86 44.52 XLON 15:01:25 130 44.52 XLON 15:01:25 36 44.56 XLON 15:02:12 190 44.56 XLON 15:02:12 377 44.55 XLON 15:02:12 57 44.56 XLON 15:02:12 200 44.56 XLON 15:02:12 55 44.56 AQXE 15:02:12 164 44.56 AQXE 15:02:12 97 44.54 XLON 15:02:40 24 44.54 XLON 15:02:40 97 44.54 XLON 15:02:40 200 44.54 XLON 15:02:40 313 44.53 XLON 15:02:40 73 44.52 XLON 15:02:40 20 44.52 XLON 15:02:40 200 44.54 TRQX 15:02:40 24 44.54 TRQX 15:02:40 24 44.54 CHIX 15:02:40 200 44.54 CHIX 15:02:40 190 44.52 XLON 15:02:41 271 44.53 XLON 15:02:47 140 44.52 XLON 15:02:48 34 44.52 XLON 15:02:48 67 44.52 XLON 15:02:48 32 44.52 XLON 15:02:48 240 44.55 XLON 15:02:52 225 44.55 XLON 15:03:19 10 44.54 XLON 15:03:25 70 44.54 XLON 15:03:26 28 44.54 XLON 15:03:26 200 44.54 XLON 15:03:26 8 44.54 AQXE 15:03:29 32 44.54 AQXE 15:03:32 66 44.54 XLON 15:03:39 228 44.54 XLON 15:03:39 200 44.54 TRQX 15:03:39 18 44.54 TRQX 15:03:39 229 44.56 XLON 15:03:42 17 44.56 XLON 15:03:42 135 44.59 XLON 15:03:46 151 44.59 XLON 15:03:46 63 44.58 CHIX 15:03:47 169 44.58 CHIX 15:03:47 224 44.60 XLON 15:03:59 352 44.60 XLON 15:04:27 411 44.61 XLON 15:04:42 15 44.62 XLON 15:04:42 376 44.62 XLON 15:04:42 303 44.62 AQXE 15:04:42 220 44.61 TRQX 15:04:56 226 44.61 CHIX 15:04:56 316 44.61 XLON 15:04:57 426 44.60 XLON 15:05:16 250 44.61 XLON 15:05:20 250 44.60 XLON 15:05:23 258 44.57 XLON 15:05:44 272 44.59 XLON 15:05:44 272 44.58 XLON 15:05:44 18 44.59 XLON 15:05:44 261 44.59 AQXE 15:05:44 273 44.60 AQXE 15:05:44 26 44.58 XLON 15:06:08 303 44.58 XLON 15:06:08 267 44.58 XLON 15:06:08 221 44.58 TRQX 15:06:08 217 44.58 CHIX 15:06:08 415 44.60 XLON 15:06:48 107 44.59 XLON 15:06:54 174 44.59 XLON 15:06:59 104 44.58 XLON 15:06:59 63 44.58 XLON 15:06:59 112 44.58 XLON 15:06:59 25 44.60 CHIX 15:07:17 400 44.60 XLON 15:07:20 198 44.60 TRQX 15:07:20 18 44.60 TRQX 15:07:20 473 44.61 XLON 15:07:33 338 44.63 XLON 15:07:51 48 44.63 XLON 15:07:51 343 44.64 XLON 15:07:53 316 44.65 XLON 15:08:01 245 44.64 XLON 15:08:16 218 44.64 TRQX 15:08:16 222 44.64 AQXE 15:08:16 344 44.64 XLON 15:08:26 326 44.63 XLON 15:08:28 270 44.62 XLON 15:08:28 213 44.63 CHIX 15:08:28 212 44.64 CHIX 15:08:33 298 44.65 XLON 15:08:40 23 44.61 XLON 15:09:03 24 44.62 XLON 15:09:03 218 44.62 XLON 15:09:03 207 44.61 XLON 15:09:03 243 44.63 XLON 15:09:03 217 44.63 AQXE 15:09:03 230 44.60 XLON 15:09:12 357 44.60 XLON 15:09:54 220 44.60 TRQX 15:09:54 346 44.59 XLON 15:09:59 104 44.60 XLON 15:10:23 120 44.59 XLON 15:10:23 313 44.60 XLON 15:10:23 289 44.59 XLON 15:10:23 217 44.59 CHIX 15:10:23 212 44.60 CHIX 15:10:23 218 44.61 AQXE 15:10:23 230 44.59 XLON 15:10:24 245 44.58 XLON 15:10:27 193 44.58 TRQX 15:11:03 296 44.58 XLON 15:11:04 228 44.57 XLON 15:11:43 19 44.57 AQXE 15:11:43 707 44.58 XLON 15:12:21 734 44.57 XLON 15:12:21 92 44.58 XLON 15:12:21 57 44.57 XLON 15:12:21 59 44.56 XLON 15:12:21 224 44.56 XLON 15:12:21 47 44.58 TRQX 15:12:21 81 44.57 CHIX 15:12:21 132 44.57 CHIX 15:12:21 655 44.55 XLON 15:12:25 132 44.54 XLON 15:12:38 184 44.54 XLON 15:12:38 200 44.54 AQXE 15:12:38 12 44.54 AQXE 15:12:38 278 44.53 XLON 15:12:57 213 44.53 AQXE 15:12:57 183 44.52 TRQX 15:12:59 278 44.52 XLON 15:13:00 124 44.52 TRQX 15:13:00 37 44.51 CHIX 15:13:06 274 44.51 XLON 15:13:40 216 44.51 AQXE 15:13:48 71 44.50 XLON 15:13:52 207 44.50 XLON 15:13:52 676 44.50 XLON 15:14:28 109 44.51 TRQX 15:14:29 79 44.52 XLON 15:14:54 431 44.52 XLON 15:14:54 41 44.52 XLON 15:14:54 100 44.52 CHIX 15:14:54 100 44.52 CHIX 15:15:05 49 44.52 CHIX 15:15:09 64 44.52 CHIX 15:15:09 799 44.53 XLON 15:15:18 220 44.53 AQXE 15:15:21 100 44.53 TRQX 15:15:28 100 44.53 TRQX 15:15:28 10 44.53 TRQX 15:15:31 282 44.53 XLON 15:15:56 466 44.53 XLON 15:15:56 8 44.53 TRQX 15:15:56 103 44.53 CHIX 15:15:56 154 44.53 CHIX 15:15:56 429 44.51 XLON 15:16:00 40 44.50 XLON 15:16:00 200 44.51 XLON 15:16:00 786 44.52 XLON 15:16:00 666 44.50 XLON 15:16:00 218 44.52 TRQX 15:16:00 2 44.52 AQXE 15:16:00 215 44.52 AQXE 15:16:00 87 44.50 XLON 15:16:58 49 44.50 XLON 15:16:58 87 44.50 XLON 15:16:58 223 44.51 XLON 15:16:58 13 44.50 TRQX 15:16:58 200 44.50 TRQX 15:16:58 244 44.50 CHIX 15:16:58 7 44.48 XLON 15:17:20 7 44.48 XLON 15:17:20 222 44.49 XLON 15:17:20 29 44.48 XLON 15:17:20 476 44.51 XLON 15:17:21 75 44.51 AQXE 15:17:22 75 44.51 AQXE 15:17:22 26 44.51 AQXE 15:17:22 40 44.51 XLON 15:17:31 216 44.51 XLON 15:17:31 491 44.53 XLON 15:17:44 216 44.53 TRQX 15:17:44 502 44.52 XLON 15:18:13 19 44.51 XLON 15:18:13 142 44.51 XLON 15:18:13 142 44.51 XLON 15:18:13 228 44.53 CHIX 15:18:13 49 44.50 XLON 15:18:23 340 44.50 XLON 15:18:23 327 44.51 XLON 15:18:26 61 44.51 AQXE 15:18:29 265 44.51 XLON 15:18:37 20 44.51 TRQX 15:19:12 80 44.51 TRQX 15:19:12 389 44.51 XLON 15:19:18 218 44.51 CHIX 15:19:18 474 44.51 XLON 15:19:34 150 44.52 XLON 15:19:34 359 44.52 XLON 15:19:34 316 44.52 AQXE 15:19:34 445 44.51 XLON 15:19:50 348 44.50 XLON 15:19:57 266 44.50 TRQX 15:20:00 117 44.50 CHIX 15:20:06 255 44.48 XLON 15:20:25 343 44.47 XLON 15:20:25 238 44.49 XLON 15:20:25 170 44.48 XLON 15:20:25 366 44.50 XLON 15:20:25 15 44.36 XLON 15:20:36 249 44.36 XLON 15:20:36 139 44.35 AQXE 15:20:36 263 44.38 XLON 15:20:49 291 44.36 XLON 15:20:56 22 44.38 XLON 15:21:10 112 44.40 XLON 15:21:14 23 44.40 XLON 15:21:14 10 44.40 XLON 15:21:14 122 44.40 TRQX 15:21:14 172 44.39 XLON 15:21:15 32 44.40 XLON 15:21:15 80 44.39 XLON 15:21:15 83 44.40 XLON 15:21:15 226 44.40 CHIX 15:21:15 17 44.40 CHIX 15:21:15 17 44.40 CHIX 15:21:15 7 44.40 CHIX 15:21:15 41 44.40 XLON 15:21:36 22 44.39 XLON 15:21:36 78 44.39 XLON 15:21:36 62 44.39 XLON 15:21:36 200 44.40 XLON 15:21:36 114 44.39 XLON 15:21:36 265 44.36 XLON 15:21:51 10 44.36 AQXE 15:21:51 31 44.36 AQXE 15:21:51 50 44.36 AQXE 15:21:51 279 44.41 XLON 15:22:09 284 44.40 XLON 15:22:12 246 44.40 AQXE 15:22:12 289 44.38 XLON 15:22:29 200 44.42 XLON 15:22:59 221 44.41 XLON 15:22:59 97 44.42 XLON 15:22:59 24 44.41 XLON 15:22:59 104 44.41 XLON 15:22:59 59 44.42 XLON 15:22:59

200 44.41 TRQX 15:22:59 98 44.41 TRQX 15:22:59 92 44.42 CHIX 15:22:59 161 44.42 CHIX 15:22:59 122 44.40 XLON 15:23:01 78 44.40 XLON 15:23:01 122 44.40 XLON 15:23:01 10 44.41 AQXE 15:23:03 100 44.41 AQXE 15:23:03 52 44.40 XLON 15:23:35 25 44.41 XLON 15:23:35 260 44.41 XLON 15:23:35 276 44.42 XLON 15:23:35 80 44.40 XLON 15:23:36 100 44.40 XLON 15:23:36 20 44.40 XLON 15:23:36 100 44.40 XLON 15:23:36 6 44.40 XLON 15:23:36 22 44.40 XLON 15:23:38 200 44.40 XLON 15:23:38 235 44.39 CHIX 15:23:40 200 44.39 TRQX 15:23:41 255 44.37 XLON 15:23:46 247 44.37 XLON 15:23:53 303 44.38 XLON 15:24:10 293 44.36 XLON 15:24:38 288 44.36 AQXE 15:24:38 372 44.37 XLON 15:24:50 276 44.37 TRQX 15:24:50 212 44.37 CHIX 15:24:50 340 44.40 XLON 15:25:05 290 44.41 XLON 15:25:17 389 44.43 XLON 15:25:36 406 44.42 XLON 15:25:54 362 44.43 XLON 15:25:59 50 44.45 XLON 15:26:30 37 44.45 XLON 15:26:30 104 44.45 XLON 15:26:30 260 44.45 XLON 15:26:30 109 44.45 XLON 15:26:30 352 44.45 XLON 15:26:41 235 44.45 CHIX 15:26:48 258 44.45 AQXE 15:27:02 730 44.48 XLON 15:27:32 659 44.50 XLON 15:27:51 234 44.50 CHIX 15:27:51 759 44.49 XLON 15:28:11 235 44.50 TRQX 15:28:11 171 44.49 TRQX 15:28:12 49 44.49 TRQX 15:28:12 602 44.51 XLON 15:28:33 522 44.50 XLON 15:28:34 273 44.51 XLON 15:28:41 245 44.50 XLON 15:28:56 530 44.51 XLON 15:29:17 279 44.51 CHIX 15:29:56 706 44.55 XLON 15:30:05 308 44.55 TRQX 15:30:05 240 44.55 AQXE 15:30:05 504 44.54 XLON 15:30:08 218 44.54 XLON 15:30:08 216 44.55 XLON 15:30:13 31 44.55 XLON 15:30:13 230 44.55 XLON 15:30:39 243 44.55 AQXE 15:30:39 27 44.55 XLON 15:30:41 333 44.55 XLON 15:30:41 245 44.55 XLON 15:30:42 292 44.55 AQXE 15:30:42 133 44.56 XLON 15:30:55 205 44.56 XLON 15:30:55 304 44.60 XLON 15:31:15 298 44.60 XLON 15:31:16 300 44.59 XLON 15:31:29 257 44.60 XLON 15:31:55 261 44.57 XLON 15:31:55 284 44.58 XLON 15:31:55 245 44.59 XLON 15:31:55 221 44.57 TRQX 15:31:55 225 44.58 TRQX 15:31:55 224 44.59 CHIX 15:32:26 347 44.59 XLON 15:32:42 382 44.60 XLON 15:33:02 224 44.60 CHIX 15:33:02 447 44.59 XLON 15:33:35 222 44.59 AQXE 15:33:35 222 44.60 AQXE 15:33:57 716 44.60 XLON 15:33:58 225 44.60 AQXE 15:34:14 786 44.60 XLON 15:34:53 125 44.60 CHIX 15:34:53 36 44.60 CHIX 15:34:53 786 44.59 XLON 15:35:01 274 44.60 TRQX 15:35:01 124 44.60 CHIX 15:35:01 446 44.60 XLON 15:35:03 267 44.60 XLON 15:35:10 355 44.60 XLON 15:35:22 57 44.60 XLON 15:35:22 503 44.59 XLON 15:35:40 793 44.66 XLON 15:36:51 312 44.65 XLON 15:37:06 838 44.65 XLON 15:37:06 697 44.64 XLON 15:37:06 222 44.65 TRQX 15:37:06 219 44.66 TRQX 15:37:06 304 44.66 CHIX 15:37:06 336 44.66 AQXE 15:37:06 105 44.64 XLON 15:37:07 68 44.64 XLON 15:37:07 148 44.64 XLON 15:37:07 243 44.62 XLON 15:37:36 58 44.60 XLON 15:37:47 239 44.61 XLON 15:37:47 200 44.60 XLON 15:37:47 283 44.60 XLON 15:38:05 371 44.61 XLON 15:38:22 40 44.61 XLON 15:38:47 443 44.61 XLON 15:38:47 329 44.61 XLON 15:38:52 83 44.61 CHIX 15:38:52 139 44.61 CHIX 15:38:52 344 44.61 AQXE 15:38:52 405 44.62 XLON 15:39:30 10 44.62 CHIX 15:39:30 129 44.62 CHIX 15:39:30 621 44.63 XLON 15:40:02 84 44.62 XLON 15:40:07 530 44.62 XLON 15:40:07 171 44.60 XLON 15:40:07 264 44.60 XLON 15:40:07 401 44.61 XLON 15:40:07 132 44.62 TRQX 15:40:07 282 44.63 TRQX 15:40:07 144 44.62 TRQX 15:40:07 297 44.64 XLON 15:41:13 200 44.64 XLON 15:41:28 124 44.63 XLON 15:41:32 155 44.64 XLON 15:41:32 200 44.63 XLON 15:41:32 200 44.63 XLON 15:41:32 580 44.65 XLON 15:41:52 212 44.65 CHIX 15:41:52 107 44.65 AQXE 15:41:57 107 44.65 AQXE 15:41:58 556 44.64 XLON 15:42:05 213 44.64 CHIX 15:42:05 223 44.64 AQXE 15:42:05 149 44.65 CHIX 15:42:08 357 44.65 XLON 15:42:22 121 44.64 XLON 15:42:22 200 44.64 XLON 15:42:22 350 44.64 TRQX 15:42:22 233 44.65 XLON 15:42:25 214 44.66 XLON 15:42:28 72 44.68 XLON 15:42:59 258 44.68 XLON 15:42:59 323 44.67 XLON 15:43:14 392 44.67 CHIX 15:43:14 321 44.66 XLON 15:43:16 88 44.65 XLON 15:43:20 188 44.65 XLON 15:43:20 99 44.64 XLON 15:43:20 237 44.64 XLON 15:43:22 125 44.63 XLON 15:43:32 100 44.63 XLON 15:43:32 252 44.63 XLON 15:43:48 468 44.64 XLON 15:44:27 786 44.70 XLON 15:45:25 299 44.70 AQXE 15:45:25 638 44.68 XLON 15:45:38 271 44.70 XLON 15:45:38 779 44.69 XLON 15:45:38 173 44.68 XLON 15:45:38 235 44.69 TRQX 15:45:38 347 44.70 TRQX 15:45:38 349 44.70 CHIX 15:45:38 303 44.69 AQXE 15:45:38 247 44.68 XLON 15:45:50 274 44.70 XLON 15:45:56 260 44.71 XLON 15:46:23 12 44.71 XLON 15:46:23 204 44.71 XLON 15:46:58 132 44.71 XLON 15:46:58 356 44.71 AQXE 15:46:58 276 44.70 XLON 15:47:03 486 44.71 XLON 15:47:23 563 44.73 XLON 15:47:38 335 44.73 CHIX 15:47:38 320 44.72 XLON 15:47:39 104 44.72 XLON 15:47:39 477 44.78 XLON 15:48:12 243 44.78 TRQX 15:48:12 389 44.79 XLON 15:48:19 177 44.79 XLON 15:48:41 115 44.78 XLON 15:48:41 91 44.80 XLON 15:48:41 16 44.79 XLON 15:48:41 2 44.79 XLON 15:48:41 204 44.80 XLON 15:48:41 247 44.78 XLON 15:48:41 254 44.77 XLON 15:48:41 27 44.79 XLON 15:48:41 338 44.80 AQXE 15:48:41 238 44.78 XLON 15:49:09 246 44.77 XLON 15:49:11 258 44.78 XLON 15:49:21 332 44.79 XLON 15:50:03 715 44.79 XLON 15:51:00 96 44.79 XLON 15:51:00 291 44.80 TRQX 15:51:00 177 44.80 CHIX 15:51:00 172 44.80 CHIX 15:51:00 376 44.79 AQXE 15:51:03 22 44.79 TRQX 15:51:04 359 44.78 XLON 15:51:08 264 44.77 XLON 15:51:22 774 44.76 XLON 15:51:22 233 44.77 TRQX 15:51:22 20 44.77 TRQX 15:51:22 47 44.77 TRQX 15:51:22 506 44.78 XLON 15:51:52 418 44.77 XLON 15:52:44 341 44.77 CHIX 15:52:44 805 44.77 XLON 15:53:10 15 44.76 XLON 15:53:10 16 44.76 XLON 15:53:10 10 44.76 XLON 15:53:10 31 44.76 XLON 15:53:10 148 44.76 XLON 15:53:10 144 44.76 XLON 15:53:10 37 44.76 XLON 15:53:10 21 44.76 XLON 15:53:10 330 44.77 AQXE 15:53:10 119 44.78 XLON 15:53:31 675 44.78 XLON 15:53:39 301 44.77 XLON 15:53:39 398 44.77 XLON 15:53:39 243 44.78 TRQX 15:53:39 478 44.78 XLON 15:53:49 632 44.79 XLON 15:54:12 170 44.79 CHIX 15:54:12 513 44.79 XLON 15:54:26 72 44.79 XLON 15:54:26 461 44.80 XLON 15:54:36 249 44.80 TRQX 15:54:36 315 44.80 XLON 15:54:38 410 44.79 XLON 15:54:38 53 44.80 XLON 15:54:38 239 44.77 XLON 15:54:57 290 44.78 XLON 15:54:57 179 44.77 AQXE 15:54:57 146 44.77 AQXE 15:54:57 381 44.78 XLON 15:55:03 1001 44.84 XLON 15:56:45 334 44.84 TRQX 15:56:52 254 44.84 CHIX 15:56:52 260 44.85 CHIX 15:56:53 764 44.85 XLON 15:56:58 351 44.85 AQXE 15:56:58

802 44.84 XLON 15:57:07 40 44.84 XLON 15:57:43 591 44.84 XLON 15:57:43 465 44.83 XLON 15:58:08 182 44.83 TRQX 15:58:10 832 44.86 XLON 15:58:42 794 44.86 XLON 15:58:49 251 44.86 CHIX 15:58:49 362 44.86 AQXE 15:58:49 319 44.87 XLON 15:58:53 531 44.88 XLON 15:58:53 602 44.87 XLON 15:59:32 107 44.87 XLON 15:59:32 254 44.87 TRQX 15:59:32 412 44.88 XLON 15:59:50 543 44.88 XLON 15:59:51 256 44.88 CHIX 15:59:51 453 44.87 XLON 15:59:57 193 44.86 XLON 15:59:58 221 44.87 XLON 16:00:02 324 44.86 XLON 16:00:09 121 44.87 XLON 16:00:27 335 44.88 XLON 16:00:27 17 44.88 XLON 16:00:27 256 44.87 TRQX 16:00:27 228 44.87 XLON 16:00:28 274 44.86 XLON 16:00:28 268 44.87 CHIX 16:00:28 54 44.87 CHIX 16:00:28 266 44.80 XLON 16:00:37 262 44.79 XLON 16:00:37 245 44.81 XLON 16:01:02 447 44.85 XLON 16:01:34 306 44.84 XLON 16:01:34 47 44.84 XLON 16:01:34 344 44.84 TRQX 16:01:34 359 44.84 AQXE 16:01:34 310 44.83 XLON 16:01:35 328 44.82 XLON 16:01:36 268 44.83 XLON 16:01:55 258 44.84 XLON 16:02:03 265 44.84 XLON 16:02:03 29 44.83 XLON 16:02:03 231 44.83 XLON 16:02:03 470 44.88 XLON 16:02:51 333 44.90 AQXE 16:03:08 331 44.90 TRQX 16:03:09 424 44.91 XLON 16:03:11 75 44.91 XLON 16:03:11 158 44.91 XLON 16:03:11 423 44.91 XLON 16:03:12 338 44.91 CHIX 16:03:12 260 44.90 XLON 16:03:19 393 44.90 XLON 16:03:19 341 44.89 CHIX 16:04:16 402 44.89 XLON 16:04:41 812 44.90 XLON 16:04:54 60 44.92 XLON 16:05:56 751 44.92 XLON 16:05:56 330 44.92 CHIX 16:05:57 23 44.92 CHIX 16:05:57 76 44.92 XLON 16:06:02 620 44.92 XLON 16:06:02 14 44.92 XLON 16:06:06 248 44.93 AQXE 16:06:08 821 44.90 XLON 16:06:09 824 44.92 XLON 16:06:09 12 44.91 XLON 16:06:09 802 44.91 XLON 16:06:09 6 44.90 TRQX 16:06:09 150 44.90 TRQX 16:06:09 220 44.92 TRQX 16:06:09 2 44.90 TRQX 16:06:09 245 44.91 TRQX 16:06:09 249 44.92 AQXE 16:06:09 223 44.89 XLON 16:06:10 62 44.89 XLON 16:06:10 520 44.89 XLON 16:06:10 319 44.92 XLON 16:06:43 321 44.91 XLON 16:07:09 368 44.91 AQXE 16:07:09 824 44.92 XLON 16:07:33 324 44.92 CHIX 16:07:33 454 44.92 XLON 16:07:35 814 44.91 XLON 16:07:40 844 44.92 XLON 16:09:06 620 44.92 XLON 16:09:11 12 44.92 TRQX 16:09:12 290 44.95 XLON 16:10:04 542 44.95 XLON 16:10:05 208 44.95 XLON 16:10:15 204 44.95 XLON 16:10:15 167 44.95 XLON 16:10:15 837 44.94 XLON 16:10:15 620 44.95 XLON 16:10:15 103 44.95 XLON 16:10:15 42 44.95 TRQX 16:10:15 227 44.95 TRQX 16:10:15 399 44.95 CHIX 16:10:15 234 44.95 AQXE 16:10:15 620 44.95 XLON 16:11:23 306 44.95 XLON 16:11:23 497 44.95 XLON 16:11:23 113 44.95 XLON 16:11:23 813 44.94 XLON 16:11:23 19 44.95 XLON 16:11:23 180 44.94 CHIX 16:11:23 620 44.94 XLON 16:11:24 120 44.94 XLON 16:11:24 256 44.94 TRQX 16:11:24 161 44.94 CHIX 16:11:24 373 44.94 AQXE 16:11:25 821 44.95 XLON 16:11:33 467 44.95 XLON 16:11:33 223 44.95 AQXE 16:11:33 668 44.93 XLON 16:11:38 835 44.94 XLON 16:11:38 124 44.93 XLON 16:11:38 249 44.95 XLON 16:11:38 253 44.94 TRQX 16:11:38 239 44.95 TRQX 16:11:38 290 44.95 AQXE 16:11:38 243 44.96 XLON 16:11:47 327 44.96 CHIX 16:11:47 24 44.96 CHIX 16:11:47 119 44.95 XLON 16:11:48 277 44.95 TRQX 16:12:04 104 44.95 XLON 16:12:26 411 44.95 XLON 16:12:26 489 44.95 XLON 16:12:27 364 44.94 XLON 16:12:27 302 44.93 XLON 16:12:28 301 44.95 XLON 16:12:55 463 44.97 XLON 16:13:11 198 44.96 XLON 16:13:13 206 44.96 XLON 16:13:13 473 44.97 XLON 16:13:13 366 44.97 TRQX 16:13:13 347 44.97 CHIX 16:13:13 387 44.95 XLON 16:13:14 180 44.97 XLON 16:14:01 162 44.97 XLON 16:14:02 133 44.97 XLON 16:14:03 51 44.97 XLON 16:14:05 41 44.97 XLON 16:14:07 40 44.97 TRQX 16:14:07 400 44.98 XLON 16:14:08 249 44.98 XLON 16:14:12 34 44.98 TRQX 16:14:15 34 44.98 TRQX 16:14:15 34 44.98 TRQX 16:14:15 201 44.98 TRQX 16:14:17 180 44.98 XLON 16:14:19 254 44.98 XLON 16:14:19 298 44.98 XLON 16:14:20 151 44.98 AQXE 16:14:20 99 44.98 AQXE 16:14:20 180 44.98 XLON 16:14:21 230 44.98 XLON 16:14:21 163 44.98 XLON 16:14:21 180 44.98 XLON 16:14:21 120 44.98 AQXE 16:14:21 130 44.98 AQXE 16:14:21 61 44.98 XLON 16:14:22 234 44.98 XLON 16:14:24 135 44.98 XLON 16:14:38 157 44.98 XLON 16:14:43 312 44.98 XLON 16:14:55 332 44.98 XLON 16:14:55 329 44.98 AQXE 16:14:56 180 44.98 XLON 16:14:57 107 44.98 XLON 16:14:57 305 44.97 XLON 16:15:02 229 44.95 XLON 16:15:24 321 44.96 XLON 16:15:24 333 44.94 XLON 16:15:24 296 44.94 XLON 16:15:24 335 44.93 TRQX 16:15:24 250 44.95 CHIX 16:15:24 251 44.96 CHIX 16:15:24 222 44.92 XLON 16:15:35 103 44.92 XLON 16:16:02 200 44.92 XLON 16:16:02 544 44.93 XLON 16:16:02 145 44.92 XLON 16:16:02 200 44.94 XLON 16:16:25 48 44.94 XLON 16:16:25 109 44.94 XLON 16:16:25 133 44.93 XLON 16:16:30 280 44.93 XLON 16:16:30 371 44.93 CHIX 16:16:40 403 44.93 XLON 16:16:41 266 44.92 XLON 16:16:43 90 44.89 XLON 16:16:53 221 44.91 XLON 16:16:53 200 44.90 XLON 16:16:53 136 44.90 XLON 16:16:53 200 44.89 XLON 16:16:53 343 44.92 TRQX 16:16:53 358 44.92 AQXE 16:16:53 185 44.89 XLON 16:16:54 392 44.88 XLON 16:16:55 391 44.88 XLON 16:17:25 190 44.88 XLON 16:17:25 61 44.88 XLON 16:17:35 449 44.88 XLON 16:17:35 103 44.88 XLON 16:17:45 193 44.88 XLON 16:17:45 229 44.85 XLON 16:17:51 212 44.87 XLON 16:17:51 310 44.86 XLON 16:17:51 104 44.87 XLON 16:17:51 77 44.85 XLON 16:17:51 38 44.85 TRQX 16:17:51 310 44.85 TRQX 16:17:51 42 44.86 CHIX 16:17:51 286 44.86 CHIX 16:17:51 376 44.86 AQXE 16:17:51 360 44.84 XLON 16:18:20 266 44.85 XLON 16:18:20 544 44.86 XLON 16:18:20 106 44.84 XLON 16:18:35 478 44.84 XLON 16:18:35 52 44.82 XLON 16:18:45 81 44.83 XLON 16:18:45 166 44.82 XLON 16:18:45 47 44.82 XLON 16:18:45 458 44.83 XLON 16:18:45 119 44.82 AQXE 16:18:45 213 44.82 AQXE 16:18:45 47 44.85 XLON 16:19:14 498 44.85 XLON 16:19:19 392 44.87 XLON 16:19:57 260 44.87 XLON 16:19:57 102 44.87 XLON 16:19:57 620 44.87 XLON 16:19:57 260 44.87 XLON 16:19:57 144 44.87 XLON 16:19:57 6 44.87 CHIX 16:19:59 107 44.87 XLON 16:20:00 620 44.87 XLON 16:20:00 214 44.86 CHIX 16:20:00 215 44.87 CHIX 16:20:00 311 44.88 XLON 16:20:05 237 44.88 XLON 16:20:05 112 44.87 XLON 16:20:11 306 44.87 XLON 16:20:11 228 44.87 CHIX 16:20:11 76 44.86 XLON 16:20:16 1 44.86 XLON 16:20:16 99 44.86 XLON 16:20:16 200 44.86 XLON 16:20:16 124 44.86 TRQX 16:20:16 24 44.86 TRQX 16:20:16 200 44.86 TRQX 16:20:16 371 44.86 AQXE 16:20:16 300 44.85 XLON 16:20:23 217 44.85 TRQX 16:20:23 307 44.86 XLON 16:20:27 473 44.86 XLON 16:20:41

620 44.86 XLON 16:21:10 175 44.86 XLON 16:21:10 119 44.86 XLON 16:21:10 389 44.86 XLON 16:21:10 412 44.85 CHIX 16:21:10 60 44.86 TRQX 16:21:19 50 44.86 AQXE 16:21:27 41 44.86 AQXE 16:21:29 20 44.86 TRQX 16:21:35 839 44.87 XLON 16:21:39 620 44.87 XLON 16:21:39 109 44.87 XLON 16:21:39 261 44.87 TRQX 16:21:39 281 44.87 AQXE 16:21:39 469 44.87 XLON 16:21:40 514 44.86 XLON 16:21:43 337 44.85 XLON 16:21:45 409 44.83 XLON 16:21:53 233 44.81 XLON 16:21:56 233 44.80 XLON 16:21:57 223 44.76 XLON 16:22:02 148 44.76 AQXE 16:22:03 227 44.77 XLON 16:22:04 184 44.76 AQXE 16:22:05 218 44.75 XLON 16:22:06 360 44.75 TRQX 16:22:10 340 44.75 CHIX 16:22:15 557 44.77 XLON 16:22:45 546 44.77 XLON 16:22:45 108 44.77 XLON 16:22:45 572 44.76 XLON 16:22:47 620 44.76 XLON 16:23:20 53 44.76 XLON 16:23:21 620 44.76 XLON 16:23:21 620 44.82 XLON 16:23:43 319 44.82 XLON 16:24:07 103 44.82 XLON 16:24:07 552 44.83 XLON 16:24:07 617 44.81 XLON 16:24:07 620 44.82 XLON 16:24:07 367 44.82 TRQX 16:24:07 359 44.83 CHIX 16:24:07 219 44.82 AQXE 16:24:07 397 44.83 AQXE 16:24:07 245 44.80 CHIX 16:24:13 307 44.80 XLON 16:24:14 287 44.80 TRQX 16:24:14 218 44.79 XLON 16:24:15 312 44.82 XLON 16:24:59 240 44.82 XLON 16:25:09 620 44.82 XLON 16:25:09 620 44.82 XLON 16:25:10 467 44.82 XLON 16:25:10 508 44.82 XLON 16:25:10 335 44.82 CHIX 16:25:10 328 44.81 XLON 16:25:11 201 44.81 AQXE 16:25:18 55 44.82 XLON 16:25:46 275 44.82 XLON 16:25:46 103 44.82 XLON 16:25:54 620 44.82 XLON 16:25:54 104 44.83 XLON 16:25:56 244 44.83 XLON 16:25:56 1207 44.83 XLON 16:25:56 206 44.83 XLON 16:25:56 50 44.83 AQXE 16:25:56 99 44.83 XLON 16:26:05 75 44.83 XLON 16:26:05 99 44.83 XLON 16:26:05 99 44.83 XLON 16:26:05 94 44.83 XLON 16:26:05 293 44.83 TRQX 16:26:06 321 44.83 AQXE 16:26:06 14 44.83 XLON 16:26:15 433 44.83 XLON 16:26:15 461 44.83 XLON 16:26:15 292 44.83 XLON 16:26:19 315 44.83 XLON 16:26:25 544 44.83 XLON 16:26:35 197 44.83 XLON 16:26:35 190 44.83 XLON 16:26:35 36 44.83 XLON 16:26:35 297 44.82 CHIX 16:26:35 81 44.83 XLON 16:26:45 131 44.83 XLON 16:26:45 326 44.82 XLON 16:26:55 9 44.83 XLON 16:26:55 252 44.83 XLON 16:26:55 235 44.82 TRQX 16:26:55 32 44.82 TRQX 16:26:55 234 44.83 TRQX 16:26:55 73 44.82 CHIX 16:26:55 269 44.83 CHIX 16:26:55 383 44.83 AQXE 16:26:55 620 44.82 XLON 16:27:05 805 44.83 XLON 16:27:23 240 44.83 XLON 16:27:23 483 44.83 XLON 16:27:23 373 44.83 XLON 16:27:35 402 44.83 XLON 16:27:35 12 44.83 XLON 16:27:35 215 44.82 XLON 16:27:39 264 44.81 XLON 16:27:41 248 44.81 TRQX 16:27:41 265 44.81 CHIX 16:27:41 327 44.81 AQXE 16:27:41 251 44.80 XLON 16:27:52 14 44.80 XLON 16:27:52 221 44.79 XLON 16:28:12 53 44.80 TRQX 16:28:12 2 44.80 TRQX 16:28:12 181 44.80 TRQX 16:28:12 459 44.81 XLON 16:28:13 381 44.81 XLON 16:28:13 23 44.81 XLON 16:28:13 414 44.81 XLON 16:28:13 240 44.81 XLON 16:28:13 112 44.81 XLON 16:28:25 136 44.81 XLON 16:28:25 240 44.81 XLON 16:28:25 371 44.81 XLON 16:28:25 33 44.81 XLON 16:28:25 111 44.81 XLON 16:28:35 240 44.81 XLON 16:28:35 236 44.82 XLON 16:28:46 620 44.83 XLON 16:28:46 259 44.83 XLON 16:28:46 127 44.83 XLON 16:28:46 355 44.83 TRQX 16:28:46 399 44.83 CHIX 16:28:46 422 44.83 AQXE 16:28:46 431 44.81 XLON 16:28:55 428 44.86 XLON 16:29:25 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.

a997-transactioninownsha

RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:07 17 February 2025 RNS Number : 2567X Unilever PLC 17 February 2025 TRANSACTIONS IN OWN SECURITIES 17 February 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 14 February 2025 Number of ordinary shares purchased: 1,200,000 Highest price paid per share: GBP 44.4800 Lowest price paid per share: GBP 43.9400 Volume weighted average price paid per share: GBP 44.1469 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 45,350,481 of its ordinary share and has 2,523,197,338 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volum LSE 44.1386 700,000 BATS 44.1766 128,000 Chi-X 44.1627 180,000 Turquoise 44.1423 80,000 Aquis 44.1426 112,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 529 44.48 TRQX 09 173 44.48 TRQX 09 656 44.48 XLON 09 687 44.47 XLON 09 690 44.47 TRQX 09 674 44.46 TRQX 09 715 44.46 XLON 09 604 44.46 CHIX 09 242 44.47 CHIX 09 12 44.46 CHIX 09 169 44.46 CHIX 09 684 44.47 AQXE 09 328 44.46 CHIX 09 311 44.46 AQXE 09 89 44.46 AQXE 09 311 44.46 AQXE 09 212 44.46 BATE 09 763 44.45 CHIX 09 674 44.45 AQXE 09 212 44.45 BATE 09 262 44.44 BATE 09 275 44.41 XLON 09 241 44.40 XLON 09 216 44.40 XLON 09 223 44.40 BATE 09 19 44.39 XLON 09 195 44.39 XLON 09 249 44.38 XLON 09 302 44.37 XLON 09 240 44.36 XLON 09 256 44.35 XLON 09 258 44.33 XLON 09 234 44.33 BATE 09 314 44.32 XLON 09 212 44.33 BATE 09 262 44.31 XLON 09 112 44.30 XLON 09 123 44.30 XLON 09 281 44.29 XLON 09 276 44.25 XLON 09 48 44.24 XLON 09 181 44.24 XLON 09 80 44.23 XLON 09 139 44.23 XLON 09 146 44.24 XLON 09 127 44.24 XLON 09 288 44.23 XLON 09 827 44.32 XLON 09 244 44.32 CHIX 09 848 44.31 XLON 09 222 44.31 CHIX 09 18 44.31 CHIX 09 229 44.31 BATE 09 842 44.30 XLON 09 247 44.30 CHIX 09 232 44.30 BATE 09 561 44.32 XLON 09 50 44.32 XLON 09 230 44.32 CHIX 09 679 44.31 XLON 09 284 44.31 BATE 09 508 44.30 XLON 09 261 44.30 CHIX 09 223 44.29 XLON 09 322 44.28 XLON 09 213 44.29 CHIX 09 306 44.27 XLON 09 252 44.27 XLON 09 387 44.26 XLON 09 223 44.25 XLON 09 184 44.24 XLON 09 57 44.24 XLON 09 212 44.23 XLON 09 231 44.22 XLON 09 274 44.21 XLON 09 127 44.20 CHIX 09 110 44.20 CHIX 09 335 44.23 XLON 09 134 44.23 XLON 09 501 44.22 XLON 09 306 44.21 XLON 09 51 44.21 XLON 09 269 44.22 CHIX 09 214 44.22 BATE 09 503 44.27 XLON 09 232 44.27 CHIX 09 545 44.26 XLON 09 236 44.26 CHIX 09 275 44.26 XLON 09 100 44.26 CHIX 09 121 44.26 CHIX 09

462 44.27 XLON 09 228 44.26 XLON 09 231 44.27 CHIX 09 223 44.26 AQXE 09 212 44.27 BATE 09 109 44.26 CHIX 09 324 44.27 XLON 09 318 44.26 XLON 09 115 44.26 CHIX 09 283 44.27 AQXE 09 238 44.27 BATE 09 322 44.27 XLON 09 290 44.28 XLON 09 276 44.27 XLON 09 246 44.28 CHIX 09 263 44.26 XLON 09 276 44.26 AQXE 09 646 44.30 XLON 09 167 44.30 XLON 09 138 44.30 CHIX 09 138 44.30 CHIX 09 202 44.30 BATE 09 108 44.30 BATE 09 113 44.30 XLON 09 68 44.30 XLON 09 657 44.30 XLON 09 133 44.30 CHIX 09 119 44.30 CHIX 09 227 44.30 AQXE 09 122 44.33 BATE 09 255 44.33 BATE 09 800 44.33 XLON 09 245 44.33 CHIX 09 810 44.32 XLON 09 232 44.32 BATE 09 81 44.32 CHIX 09 445 44.36 XLON 09 343 44.36 XLON 09 787 44.35 XLON 09 421 44.36 CHIX 09 217 44.35 CHIX 09 225 44.35 AQXE 09 456 44.34 XLON 09 241 44.34 XLON 09 336 44.33 XLON 09 177 44.33 CHIX 09 55 44.33 CHIX 09 272 44.34 XLON 09 167 44.34 XLON 09 311 44.34 BATE 09 411 44.33 XLON 09 67 44.33 XLON 09 306 44.32 XLON 09 16 44.32 XLON 09 351 44.31 XLON 09 561 44.37 XLON 09 369 44.42 XLON 09 446 44.42 XLON 09 212 44.42 CHIX 09 247 44.41 TRQX 09 245 44.40 TRQX 09 839 44.41 XLON 09 833 44.40 XLON 09 597 44.39 XLON 09 224 44.41 CHIX 09 275 44.41 AQXE 09 212 44.41 BATE 09 212 44.40 BATE 09 215 44.39 XLON 09 266 44.39 CHIX 09 220 44.39 BATE 09 57 44.41 TRQX 09 193 44.41 TRQX 09 255 44.41 XLON 09 193 44.41 XLON 09 402 44.40 XLON 09 55 44.41 CHIX 09 225 44.41 CHIX 09 257 44.41 BATE 09 257 44.40 XLON 09 255 44.39 XLON 09 249 44.40 CHIX 09 163 44.39 XLON 09 238 44.38 XLON 09 231 44.37 XLON 09 311 44.37 XLON 09 24 44.37 CHIX 09 226 44.37 CHIX 09 220 44.36 XLON 09 67 44.36 BATE 09 51 44.36 XLON 09 187 44.36 XLON 09 98 44.36 XLON 09 154 44.36 BATE 09 61 44.36 BATE 09 261 44.37 CHIX 09 289 44.38 XLON 09 144 44.38 CHIX 09 228 44.38 TRQX 09 323 44.38 XLON 09 49 44.38 XLON 09 69 44.38 CHIX 09 331 44.38 AQXE 09 34 44.37 XLON 09 276 44.37 BATE 09 672 44.38 XLON 09 605 44.37 XLON 09 220 44.37 CHIX 09 645 44.40 XLON 09 288 44.40 CHIX 09 232 44.43 TRQX 09 825 44.43 XLON 09 377 44.43 CHIX 09 638 44.42 XLON 09 108 44.41 XLON 09 100 44.41 XLON 09 20 44.41 XLON 09 80 44.42 CHIX 09 211 44.42 CHIX 09 226 44.42 BATE 09 257 44.41 XLON 09 282 44.41 CHIX 09 258 44.40 BATE 09 4 44.40 BATE 09 127 44.43 TRQX 09 127 44.43 TRQX 09 747 44.43 XLON 09 170 44.42 XLON 09 101 44.42 XLON 09 16 44.42 XLON 09 50 44.42 XLON 09 258 44.42 XLON 09 92 44.42 XLON 09 220 44.43 CHIX 09 214 44.42 CHIX 09 223 44.43 AQXE 09 822 44.41 XLON 09 187 44.41 CHIX 09 29 44.41 CHIX 09 8 44.40 BATE 09 285 44.40 XLON 09 222 44.40 CHIX 09 284 44.39 TRQX 09 249 44.39 XLON 09 367 44.38 XLON 09 240 44.39 CHIX 09 235 44.39 BATE 09 391 44.37 XLON 09 277 44.36 XLON 09 278 44.37 CHIX 09 221 44.36 BATE 09 219 44.38 AQXE 09

8 44.36 BATE 09 229 44.35 XLON 09 268 44.35 CHIX 09 289 44.34 XLON 09 9 44.38 XLON 09 221 44.38 CHIX 09 212 44.40 AQXE 09 215 44.40 CHIX 09 234 44.44 TRQX 09 799 44.44 XLON 09 283 44.44 CHIX 09 53 44.44 CHIX 09 223 44.44 BATE 09 232 44.44 AQXE 09 269 44.45 CHIX 09 98 44.45 CHIX 09 63 44.44 CHIX 09 103 44.45 AQXE 09 163 44.45 AQXE 09 815 44.44 XLON 09 203 44.44 CHIX 09 215 44.44 BATE 09 784 44.45 XLON 09 300 44.44 XLON 09 291 44.44 CHIX 09 533 44.44 XLON 09 11 44.44 CHIX 09 224 44.44 BATE 09 375 44.46 CHIX 09 848 44.46 XLON 10 809 44.45 XLON 10 256 44.45 CHIX 10 217 44.46 AQXE 10 241 44.44 TRQX 10 840 44.44 XLON 10 233 44.44 CHIX 10 1 44.46 XLON 10 834 44.47 XLON 10 261 44.47 CHIX 10 835 44.46 XLON 10 821 44.45 XLON 10 109 44.46 CHIX 10 155 44.46 CHIX 10 267 44.45 CHIX 10 212 44.44 TRQX 10 646 44.44 XLON 10 227 44.44 CHIX 10 222 44.44 BATE 10 409 44.43 XLON 10 238 44.43 CHIX 10 214 44.43 BATE 10 291 44.45 XLON 10 235 44.45 CHIX 10 256 44.45 BATE 10 252 44.44 XLON 10 232 44.43 XLON 10 262 44.44 AQXE 10 223 44.42 CHIX 10 249 44.39 TRQX 10 375 44.42 XLON 10 409 44.39 XLON 10 213 44.42 CHIX 10 214 44.39 CHIX 10 236 44.39 BATE 10 271 44.42 AQXE 10 215 44.39 AQXE 10 74 44.38 XLON 10 160 44.38 XLON 10 323 44.37 XLON 10 24 44.37 XLON 10 213 44.38 CHIX 10 217 44.38 AQXE 10 548 44.40 XLON 10 213 44.40 CHIX 10 251 44.40 AQXE 10 163 44.39 CHIX 10 529 44.39 XLON 10 338 44.38 CHIX 10 242 44.39 AQXE 10 418 44.38 XLON 10 250 44.38 AQXE 10 246 44.37 TRQX 10 398 44.37 XLON 10 284 44.37 BATE 10 721 44.38 XLON 10 236 44.37 TRQX 10 589 44.37 XLON 10 296 44.37 CHIX 10 269 44.37 AQXE 10 83 44.36 XLON 10 352 44.36 XLON 10 222 44.36 CHIX 10 12 44.36 CHIX 10 306 44.38 XLON 10 105 44.38 XLON 10 80 44.37 CHIX 10 443 44.37 XLON 10 155 44.37 CHIX 10 481 44.36 XLON 10 435 44.38 XLON 10 364 44.38 XLON 10 213 44.39 CHIX 10 387 44.37 TRQX 10 590 44.38 XLON 10 274 44.37 XLON 10 256 44.38 CHIX 10 224 44.38 BATE 10 250 44.36 XLON 10 306 44.35 XLON 10 102 44.35 XLON 10 212 44.36 CHIX 10 215 44.36 BATE 10 218 44.36 AQXE 10 394 44.37 TRQX 10 679 44.37 XLON 10 1 44.36 CHIX 10 522 44.36 XLON 10 246 44.36 CHIX 10 61 44.36 AQXE 10 102 44.35 XLON 10 500 44.35 XLON 10 282 44.35 CHIX 10 385 44.34 XLON 10 226 44.34 AQXE 10 223 44.33 XLON 10 156 44.32 XLON 10 385 44.33 CHIX 10 120 44.32 XLON 10 48 44.31 XLON 10 210 44.31 XLON 10 282 44.33 XLON 10 328 44.33 CHIX 10 255 44.32 XLON 10 18 44.32 XLON 10 254 44.35 XLON 10 229 44.34 TRQX 10 229 44.34 XLON 10 252 44.34 CHIX 10 213 44.33 XLON 10 537 44.36 XLON 10 310 44.36 CHIX 10 383 44.35 XLON 10 232 44.35 CHIX 10 227 44.35 BATE 10 470 44.34 XLON 10 233 44.35 TRQX 10 453 44.35 XLON 10 122 44.35 CHIX 10 226 44.35 AQXE 10 361 44.34 XLON 10 328 44.33 XLON 10 221 44.33 XLON 10

212 44.32 XLON 10 323 44.31 XLON 10 286 44.28 XLON 10 228 44.28 XLON 10 245 44.27 XLON 10 1 44.27 XLON 10 213 44.27 CHIX 10 165 44.27 CHIX 10 216 44.27 BATE 10 218 44.27 AQXE 10 225 44.26 TRQX 10 234 44.26 XLON 10 262 44.26 CHIX 10 228 44.28 CHIX 10 411 44.27 XLON 10 275 44.27 BATE 10 223 44.27 AQXE 10 306 44.26 XLON 10 46 44.26 XLON 10 249 44.25 XLON 10 530 44.24 XLON 10 214 44.24 CHIX 10 216 44.28 TRQX 10 746 44.28 XLON 10 593 44.28 XLON 10 762 44.27 XLON 10 329 44.28 CHIX 10 64 44.27 CHIX 10 293 44.27 CHIX 10 266 44.28 BATE 10 281 44.28 AQXE 10 233 44.27 AQXE 10 197 44.26 XLON 10 93 44.26 XLON 10 358 44.26 CHIX 10 240 44.26 AQXE 10 398 44.25 XLON 10 122 44.25 CHIX 10 41 44.31 XLON 10 5 44.31 XLON 10 289 44.32 CHIX 10 233 44.31 TRQX 10 499 44.31 XLON 10 555 44.30 XLON 10 22 44.30 XLON 10 279 44.31 CHIX 10 238 44.31 BATE 10 230 44.31 AQXE 10 502 44.29 XLON 10 319 44.31 XLON 10 467 44.31 XLON 10 377 44.31 XLON 10 650 44.30 XLON 10 156 44.30 CHIX 10 86 44.30 CHIX 10 287 44.30 XLON 10 9 44.30 CHIX 10 207 44.30 CHIX 10 88 44.31 XLON 10 349 44.31 XLON 10 349 44.31 XLON 10 217 44.31 TRQX 10 844 44.31 XLON 10 194 44.30 XLON 10 306 44.30 XLON 10 289 44.30 XLON 10 223 44.31 BATE 10 697 44.29 XLON 10 347 44.28 XLON 10 244 44.29 BATE 10 324 44.30 TRQX 10 825 44.30 XLON 10 3 44.29 BATE 10 591 44.29 XLON 10 38 44.28 BATE 10 221 44.29 AQXE 10 238 44.28 XLON 10 427 44.28 XLON 10 176 44.28 BATE 10 215 44.28 AQXE 10 228 44.28 CHIX 10 158 44.30 BATE 10 229 44.30 AQXE 10 92 44.34 XLON 10 106 44.34 XLON 10 821 44.34 XLON 10 306 44.33 XLON 10 523 44.33 XLON 10 101 44.34 AQXE 10 172 44.34 AQXE 10 227 44.33 AQXE 10 801 44.32 XLON 10 214 44.32 CHIX 10 788 44.34 XLON 10 224 44.34 CHIX 10 323 44.34 BATE 10 276 44.34 AQXE 10 235 44.33 TRQX 10 793 44.33 XLON 10 216 44.33 CHIX 10 324 44.33 BATE 10 235 44.33 AQXE 10 787 44.33 XLON 10 836 44.32 XLON 10 459 44.31 XLON 10 376 44.31 XLON 10 221 44.31 CHIX 10 220 44.31 BATE 10 330 44.30 TRQX 10 701 44.30 XLON 10 216 44.30 CHIX 10 64 44.30 XLON 10 131 44.30 XLON 10 232 44.30 TRQX 10 129 44.30 XLON 10 76 44.30 CHIX 10 264 44.29 XLON 10 17 44.29 XLON 10 226 44.29 BATE 10 183 44.29 AQXE 10 29 44.29 AQXE 10 76 44.28 CHIX 10 222 44.28 CHIX 10 324 44.28 XLON 10 364 44.27 XLON 10 213 44.27 CHIX 10 68 44.27 CHIX 10 249 44.27 BATE 10 126 44.26 CHIX 10 360 44.26 XLON 10 235 44.25 XLON 10 222 44.25 CHIX 10 312 44.25 XLON 10 70 44.24 CHIX 10 186 44.24 CHIX 10 260 44.25 XLON 10 133 44.25 TRQX 10 133 44.25 TRQX 10 239 44.25 CHIX 10 89 44.25 AQXE 10 155 44.25 AQXE 10 273 44.24 XLON 10 256 44.24 BATE 10 214 44.23 XLON 10 233 44.22 XLON 10 230 44.21 XLON 10 7 44.21 XLON 10 237 44.23 CHIX 10 399 44.23 XLON 10 224 44.23 CHIX 10 306 44.22 XLON 10 97 44.22 XLON 10

234 44.22 BATE 10 9 44.22 BATE 10 256 44.22 AQXE 10 185 44.25 XLON 10 173 44.25 XLON 10 57 44.25 CHIX 10 306 44.25 XLON 10 38 44.25 XLON 10 216 44.25 AQXE 10 644 44.30 XLON 10 240 44.30 BATE 10 89 44.30 AQXE 10 129 44.30 CHIX 10 386 44.30 TRQX 10 146 44.30 CHIX 10 281 44.29 CHIX 10 141 44.30 AQXE 10 306 44.29 XLON 10 409 44.29 XLON 10 227 44.29 AQXE 10 680 44.28 XLON 10 275 44.28 CHIX 10 231 44.28 BATE 10 232 44.28 AQXE 10 51 44.28 XLON 10 221 44.28 XLON 10 23 44.32 CHIX 10 601 44.32 XLON 10 206 44.32 CHIX 10 555 44.31 XLON 10 306 44.31 AQXE 10 235 44.31 TRQX 10 624 44.30 XLON 10 226 44.31 CHIX 10 265 44.30 BATE 10 10 44.30 AQXE 10 312 44.30 AQXE 10 153 44.29 XLON 10 217 44.29 AQXE 10 206 44.29 XLON 10 49 44.29 AQXE 10 115 44.28 XLON 10 113 44.28 XLON 10 227 44.28 AQXE 10 296 44.27 XLON 10 34 44.26 XLON 10 267 44.26 XLON 10 228 44.26 CHIX 10 306 44.25 XLON 10 212 44.25 AQXE 10 240 44.24 XLON 10 374 44.28 XLON 10 79 44.28 XLON 10 18 44.28 AQXE 10 199 44.28 AQXE 10 126 44.27 CHIX 10 226 44.30 TRQX 10 267 44.30 CHIX 10 59 44.30 AQXE 10 155 44.30 AQXE 10 25 44.30 XLON 10 306 44.30 XLON 10 33 44.30 XLON 10 263 44.30 CHIX 10 233 44.30 BATE 10 298 44.29 XLON 10 226 44.29 TRQX 10 278 44.28 XLON 10 280 44.28 BATE 10 693 44.29 XLON 10 211 44.28 XLON 10 514 44.28 XLON 10 200 44.29 CHIX 10 28 44.29 CHIX 10 242 44.28 CHIX 10 443 44.29 XLON 10 200 44.29 CHIX 10 89 44.28 CHIX 10 239 44.28 XLON 10 213 44.28 TRQX 11 383 44.28 XLON 11 231 44.28 BATE 11 276 44.28 AQXE 11 848 44.29 XLON 11 115 44.29 BATE 11 115 44.29 BATE 11 213 44.29 AQXE 11 306 44.28 XLON 11 306 44.28 XLON 11 131 44.28 XLON 11 61 44.28 CHIX 11 234 44.28 CHIX 11 361 44.29 XLON 11 153 44.29 XLON 11 1 44.29 XLON 11 214 44.29 CHIX 11 529 44.29 XLON 11 306 44.28 XLON 11 17 44.28 XLON 11 21 44.28 CHIX 11 212 44.29 BATE 11 230 44.28 TRQX 11 143 44.28 XLON 11 38 44.28 XLON 11 214 44.28 CHIX 11 484 44.27 XLON 11 76 44.27 XLON 11 310 44.27 CHIX 11 121 44.27 AQXE 11 186 44.27 AQXE 11 294 44.26 XLON 11 44 44.26 XLON 11 243 44.26 CHIX 11 226 44.25 CHIX 11 237 44.26 AQXE 11 835 44.25 XLON 11 283 44.25 BATE 11 213 44.25 TRQX 11 688 44.25 XLON 11 227 44.25 AQXE 11 119 44.30 TRQX 11 119 44.30 TRQX 11 451 44.30 XLON 11 370 44.30 XLON 11 147 44.30 CHIX 11 74 44.30 CHIX 11 74 44.30 CHIX 11 229 44.30 BATE 11 89 44.30 AQXE 11 194 44.30 AQXE 11 848 44.29 XLON 11 302 44.29 CHIX 11 214 44.29 BATE 11 98 44.29 AQXE 11 193 44.29 AQXE 11 511 44.28 XLON 11 309 44.28 XLON 11 48 44.27 BATE 11 123 44.27 BATE 11 45 44.27 BATE 11 129 44.28 AQXE 11 147 44.28 AQXE 11 36 44.27 BATE 11 276 44.28 TRQX 11 378 44.32 XLON 11 443 44.32 XLON 11 36 44.31 BATE 11 255 44.33 AQXE 11 59 44.34 XLON 11 747 44.34 XLON 11 754 44.35 XLON 11 66 44.35 XLON 11

243 44.34 CHIX 11 232 44.37 TRQX 11 841 44.37 XLON 11 296 44.37 CHIX 11 247 44.37 BATE 11 154 44.37 AQXE 11 92 44.37 AQXE 11 359 44.36 TRQX 11 723 44.36 XLON 11 53 44.36 XLON 11 53 44.36 XLON 11 811 44.35 XLON 11 303 44.36 CHIX 11 256 44.36 BATE 11 246 44.36 AQXE 11 254 44.35 AQXE 11 191 44.35 BATE 11 56 44.35 BATE 11 19 44.36 XLON 11 427 44.36 XLON 11 159 44.36 AQXE 11 703 44.39 XLON 11 100 44.39 CHIX 11 297 44.39 CHIX 11 172 44.38 CHIX 11 252 44.39 AQXE 11 284 44.38 XLON 11 193 44.38 XLON 11 211 44.38 CHIX 11 258 44.38 BATE 11 89 44.38 AQXE 11 89 44.38 AQXE 11 48 44.38 AQXE 11 217 44.42 TRQX 11 795 44.42 XLON 11 230 44.42 CHIX 11 223 44.42 AQXE 11 384 44.42 XLON 11 456 44.42 XLON 11 237 44.42 CHIX 11 306 44.41 XLON 11 314 44.41 XLON 11 306 44.40 XLON 11 306 44.40 XLON 11 31 44.40 XLON 11 216 44.41 CHIX 11 226 44.40 CHIX 11 87 44.40 BATE 11 98 44.40 BATE 11 41 44.40 BATE 11 253 44.41 AQXE 11 262 44.40 AQXE 11 15 44.39 BATE 11 229 44.39 TRQX 11 284 44.39 XLON 11 300 44.39 CHIX 11 200 44.39 BATE 11 238 44.39 AQXE 11 519 44.40 XLON 11 281 44.40 CHIX 11 250 44.40 BATE 11 553 44.40 XLON 11 171 44.39 CHIX 11 88 44.39 CHIX 11 1 44.40 CHIX 11 147 44.40 CHIX 11 160 44.40 TRQX 11 53 44.40 TRQX 11 286 44.40 XLON 11 286 44.40 XLON 11 235 44.39 TRQX 11 549 44.39 XLON 11 269 44.39 AQXE 11 101 44.39 CHIX 11 112 44.39 CHIX 11 13 44.38 CHIX 11 445 44.39 XLON 11 90 44.39 XLON 11 389 44.38 XLON 11 68 44.38 BATE 11 100 44.38 BATE 11 100 44.38 BATE 11 414 44.37 XLON 11 116 44.37 CHIX 11 96 44.37 CHIX 11 48 44.37 XLON 11 89 44.37 AQXE 11 253 44.37 XLON 11 89 44.37 AQXE 11 224 44.37 TRQX 11 68 44.37 AQXE 11 255 44.36 XLON 11 219 44.36 CHIX 11 163 44.35 XLON 11 212 44.35 CHIX 11 51 44.35 XLON 11 288 44.34 XLON 11 215 44.34 CHIX 11 220 44.33 XLON 11 229 44.34 CHIX 11 355 44.32 XLON 11 340 44.32 BATE 11 230 44.32 AQXE 11 302 44.31 XLON 11 294 44.30 XLON 11 223 44.29 TRQX 11 294 44.29 XLON 11 266 44.29 BATE 11 274 44.28 XLON 11 440 44.33 XLON 11 229 44.33 CHIX 11 228 44.36 CHIX 11 108 44.36 TRQX 11 140 44.36 TRQX 11 493 44.36 XLON 11 271 44.36 AQXE 11 473 44.35 XLON 11 277 44.35 BATE 11 45 44.35 CHIX 11 174 44.35 CHIX 11 223 44.35 AQXE 11 494 44.34 XLON 11 335 44.33 XLON 11 79 44.34 CHIX 11 267 44.34 BATE 11 230 44.34 AQXE 11 290 44.34 TRQX 11 736 44.34 XLON 11 72 44.33 CHIX 11 143 44.33 CHIX 11 689 44.33 XLON 11 95 44.32 XLON 11 44 44.32 XLON 11 299 44.32 CHIX 11 90 44.32 XLON 11 235 44.34 TRQX 11 446 44.35 XLON 11 115 44.35 XLON 11 52 44.34 XLON 11 164 44.34 XLON 11 225 44.34 XLON 11 67 44.35 BATE 11 171 44.35 BATE 11 216 44.36 AQXE 11 236 44.35 AQXE 11 153 44.34 AQXE 11 89 44.34 AQXE 11 293 44.33 XLON 11 224 44.33 BATE 11 28 44.32 XLON 11 191 44.32 XLON 11 134 44.32 XLON 11

401 44.31 XLON 11 136 44.30 XLON 11 116 44.30 XLON 11 250 44.30 CHIX 11 12 44.30 CHIX 11 150 44.29 CHIX 11 385 44.29 XLON 11 106 44.29 CHIX 11 259 44.29 AQXE 11 153 44.28 XLON 11 90 44.28 XLON 11 200 44.28 CHIX 11 54 44.28 CHIX 11 233 44.27 CHIX 11 231 44.29 CHIX 11 223 44.28 TRQX 11 232 44.28 XLON 11 39 44.27 CHIX 11 212 44.28 BATE 11 215 44.28 XLON 11 219 44.28 CHIX 11 146 44.27 CHIX 11 182 44.29 BATE 11 86 44.29 BATE 11 229 44.30 TRQX 11 280 44.30 XLON 11 262 44.30 CHIX 11 254 44.30 XLON 11 326 44.30 CHIX 11 238 44.30 BATE 11 94 44.30 AQXE 11 156 44.30 AQXE 11 283 44.29 XLON 11 74 44.29 CHIX 11 124 44.29 CHIX 11 270 44.29 BATE 11 38 44.29 CHIX 11 243 44.28 XLON 11 71 44.28 CHIX 11 147 44.28 CHIX 11 285 44.28 BATE 11 241 44.28 XLON 11 215 44.27 CHIX 11 225 44.27 BATE 11 25 44.29 CHIX 12 297 44.29 XLON 12 445 44.29 CHIX 12 63 44.29 CHIX 12 240 44.29 BATE 12 218 44.30 XLON 12 218 44.30 TRQX 12 402 44.30 CHIX 12 134 44.30 CHIX 12 5 44.30 TRQX 12 163 44.30 XLON 12 218 44.30 AQXE 12 12 44.30 AQXE 12 136 44.29 CHIX 12 252 44.31 TRQX 12 6 44.31 TRQX 12 190 44.31 XLON 12 323 44.31 XLON 12 51 44.31 XLON 12 126 44.31 XLON 12 430 44.31 CHIX 12 362 44.31 CHIX 12 263 44.31 XLON 12 390 44.31 XLON 12 449 44.31 CHIX 12 80 44.31 CHIX 12 80 44.31 CHIX 12 14 44.31 CHIX 12 253 44.30 CHIX 12 225 44.31 AQXE 12 28 44.30 TRQX 12 654 44.30 XLON 12 257 44.30 CHIX 12 170 44.30 CHIX 12 253 44.30 BATE 12 415 44.29 XLON 12 461 44.29 CHIX 12 222 44.29 BATE 12 24 44.29 TRQX 12 66 44.29 TRQX 12 59 44.29 XLON 12 217 44.29 CHIX 12 146 44.29 BATE 12 66 44.29 BATE 12 144 44.29 TRQX 12 197 44.29 XLON 12 421 44.28 XLON 12 243 44.28 CHIX 12 264 44.27 XLON 12 243 44.27 CHIX 12 7 44.26 CHIX 12 292 44.29 XLON 12 311 44.29 CHIX 12 216 44.29 BATE 12 268 44.29 TRQX 12 487 44.29 XLON 12 367 44.29 XLON 12 102 44.28 XLON 12 194 44.28 XLON 12 234 44.28 CHIX 12 255 44.28 BATE 12 290 44.27 XLON 12 329 44.26 XLON 12 409 44.29 XLON 12 62 44.29 CHIX 12 284 44.29 CHIX 12 215 44.29 AQXE 12 639 44.29 XLON 12 408 44.28 XLON 12 326 44.28 CHIX 12 361 44.27 CHIX 12 280 44.28 BATE 12 78 44.29 TRQX 12 306 44.29 XLON 12 487 44.29 XLON 12 191 44.29 TRQX 12 234 44.29 BATE 12 740 44.28 XLON 12 402 44.30 XLON 12 254 44.30 XLON 12 366 44.30 CHIX 12 342 44.30 XLON 12 215 44.30 XLON 12 244 44.30 TRQX 12 70 44.30 CHIX 12 252 44.30 CHIX 12 116 44.29 CHIX 12 259 44.30 AQXE 12 561 44.29 XLON 12 85 44.29 XLON 12 250 44.29 CHIX 12 253 44.29 AQXE 12 306 44.28 XLON 12 306 44.28 XLON 12 44 44.28 XLON 12 8 44.28 CHIX 12 219 44.28 CHIX 12 142 44.28 BATE 12 89 44.28 BATE 12 40 44.28 AQXE 12 190 44.28 AQXE 12 19 44.27 BATE 12 152 44.29 XLON 12 351 44.29 XLON 12 19 44.29 XLON 12 303 44.29 CHIX 12 304 44.29 CHIX 12 280 44.29 BATE 12

24 44.29 AQXE 12 189 44.29 AQXE 12 180 44.28 CHIX 12 222 44.28 CHIX 12 119 44.28 CHIX 12 186 44.30 CHIX 12 32 44.30 CHIX 12 306 44.30 XLON 12 298 44.30 XLON 12 212 44.30 CHIX 12 194 44.30 TRQX 12 22 44.30 TRQX 12 170 44.29 XLON 12 353 44.29 XLON 12 408 44.29 CHIX 12 176 44.28 CHIX 12 397 44.28 XLON 12 269 44.28 BATE 12 234 44.27 XLON 12 218 44.27 CHIX 12 234 44.27 AQXE 12 262 44.26 XLON 12 212 44.26 CHIX 12 218 44.25 XLON 12 243 44.24 XLON 12 246 44.24 CHIX 12 230 44.25 TRQX 12 543 44.25 XLON 12 152 44.25 CHIX 12 82 44.25 CHIX 12 229 44.25 AQXE 12 264 44.24 XLON 12 221 44.24 CHIX 12 232 44.24 AQXE 12 249 44.23 XLON 12 132 44.23 BATE 12 26 44.25 CHIX 12 140 44.25 XLON 12 152 44.25 XLON 12 205 44.25 CHIX 12 230 44.24 XLON 12 232 44.24 CHIX 12 242 44.24 BATE 12 51 44.23 XLON 12 240 44.23 XLON 12 231 44.23 CHIX 12 91 44.23 BATE 12 429 44.22 XLON 12 317 44.22 AQXE 12 214 44.25 TRQX 12 540 44.25 XLON 12 277 44.24 XLON 12 261 44.23 XLON 12 235 44.25 CHIX 12 225 44.24 CHIX 12 236 44.25 BATE 12 266 44.24 BATE 12 43 44.23 AQXE 12 160 44.23 AQXE 12 70 44.23 AQXE 12 160 44.22 TRQX 12 5 44.23 AQXE 12 237 44.25 CHIX 12 258 44.25 AQXE 12 693 44.24 XLON 12 236 44.24 CHIX 12 243 44.24 BATE 12 254 44.24 AQXE 12 306 44.23 XLON 12 30 44.23 CHIX 12 255 44.23 XLON 12 156 44.23 XLON 12 207 44.23 CHIX 12 238 44.23 BATE 12 9 44.23 XLON 12 503 44.26 XLON 13 259 44.26 CHIX 13 36 44.26 CHIX 13 31 44.28 XLON 13 73 44.28 XLON 13 532 44.28 XLON 13 618 44.27 XLON 13 303 44.27 CHIX 13 395 44.27 BATE 13 212 44.27 AQXE 13 53 44.26 CHIX 13 495 44.26 XLON 13 264 44.26 CHIX 13 55 44.25 CHIX 13 471 44.25 XLON 13 188 44.25 CHIX 13 280 44.26 TRQX 13 639 44.26 XLON 13 306 44.25 XLON 13 55 44.25 XLON 13 250 44.26 CHIX 13 241 44.25 CHIX 13 161 44.24 CHIX 13 253 44.26 AQXE 13 256 44.24 XLON 13 410 44.23 XLON 13 235 44.23 BATE 13 386 44.22 XLON 13 341 44.21 XLON 13 77 44.21 CHIX 13 202 44.21 CHIX 13 213 44.20 XLON 13 225 44.19 XLON 13 275 44.19 CHIX 13 165 44.18 AQXE 13 216 44.18 XLON 13 102 44.18 AQXE 13 40 44.18 CHIX 13 226 44.18 TRQX 13 199 44.18 CHIX 13 215 44.17 XLON 13 64 44.17 CHIX 13 275 44.18 XLON 13 262 44.17 XLON 13 46 44.17 CHIX 13 139 44.17 CHIX 13 19 44.17 TRQX 13 110 44.17 CHIX 13 232 44.17 AQXE 13 207 44.17 TRQX 13 459 44.18 XLON 13 65 44.18 XLON 13 286 44.18 CHIX 13 212 44.18 BATE 13 306 44.17 XLON 13 276 44.17 XLON 13 212 44.17 AQXE 13 271 44.16 XLON 13 428 44.15 XLON 13 245 44.15 CHIX 13 252 44.16 XLON 13 235 44.16 BATE 13 131 44.16 AQXE 13 98 44.16 AQXE 13 164 44.17 XLON 13 647 44.17 XLON 13 215 44.16 TRQX 13 829 44.16 XLON 13 246 44.16 CHIX 13 246 44.16 AQXE 13 78 44.15 CHIX 13 263 44.15 TRQX 13 245 44.15 XLON 13 219 44.15 BATE 13 216 44.15 AQXE 13 6 44.15 CHIX 13 291 44.15 CHIX 13

323 44.15 XLON 13 306 44.15 XLON 13 175 44.15 XLON 13 725 44.14 XLON 13 309 44.14 CHIX 13 220 44.14 AQXE 13 277 44.15 TRQX 13 283 44.15 BATE 13 210 44.15 XLON 13 332 44.15 XLON 13 214 44.15 AQXE 13 261 44.14 TRQX 13 524 44.14 XLON 13 220 44.14 CHIX 13 272 44.14 BATE 13 212 44.14 AQXE 13 238 44.14 XLON 13 666 44.14 XLON 13 173 44.14 XLON 13 760 44.14 XLON 13 461 44.14 XLON 13 546 44.17 XLON 13 571 44.17 XLON 13 104 44.17 XLON 13 296 44.17 XLON 13 332 44.17 XLON 13 175 44.17 XLON 13 269 44.16 TRQX 13 802 44.16 XLON 13 430 44.16 CHIX 13 51 44.16 CHIX 13 228 44.16 BATE 13 270 44.16 AQXE 13 800 44.15 XLON 13 508 44.15 CHIX 13 226 44.15 BATE 13 290 44.15 AQXE 13 213 44.14 TRQX 13 713 44.14 XLON 13 87 44.14 XLON 13 568 44.14 CHIX 13 225 44.14 BATE 13 226 44.14 AQXE 13 150 44.15 XLON 13 332 44.15 XLON 13 107 44.15 XLON 13 771 44.15 XLON 13 512 44.15 XLON 13 44 44.15 XLON 13 218 44.17 TRQX 13 788 44.17 XLON 13 480 44.17 CHIX 13 103 44.17 AQXE 13 142 44.17 AQXE 13 103 44.17 XLON 13 322 44.18 XLON 13 514 44.18 XLON 13 374 44.18 XLON 13 189 44.18 XLON 13 270 44.18 XLON 13 189 44.18 XLON 13 110 44.18 XLON 13 115 44.18 XLON 13 110 44.19 XLON 13 223 44.19 XLON 13 2 44.19 XLON 13 621 44.19 XLON 13 213 44.18 TRQX 13 814 44.18 XLON 13 488 44.20 XLON 13 666 44.20 XLON 13 110 44.20 XLON 13 158 44.20 XLON 13 571 44.20 XLON 13 275 44.20 XLON 13 331 44.20 BATE 13 246 44.20 AQXE 13 235 44.20 TRQX 13 213 44.19 TRQX 13 818 44.19 XLON 13 477 44.19 CHIX 13 319 44.19 BATE 13 231 44.18 TRQX 13 795 44.18 XLON 13 412 44.18 CHIX 13 317 44.18 BATE 13 265 44.21 TRQX 13 840 44.21 XLON 13 414 44.21 CHIX 13 806 44.20 XLON 13 414 44.20 CHIX 13 301 44.20 BATE 13 235 44.20 AQXE 13 210 44.20 XLON 13 56 44.20 XLON 13 529 44.20 XLON 13 268 44.20 XLON 13 300 44.20 XLON 13 249 44.20 XLON 13 263 44.20 XLON 13 154 44.20 XLON 13 104 44.20 XLON 13 311 44.20 XLON 13 402 44.19 CHIX 13 7 44.19 CHIX 13 795 44.19 XLON 13 246 44.19 BATE 13 135 44.20 CHIX 13 235 44.20 BATE 13 204 44.20 AQXE 13 153 44.22 CHIX 13 106 44.22 AQXE 13 235 44.22 TRQX 13 607 44.22 XLON 13 211 44.22 XLON 13 75 44.22 CHIX 13 393 44.22 CHIX 13 279 44.22 BATE 13 159 44.22 AQXE 13 186 44.23 XLON 13 160 44.23 XLON 13 502 44.23 XLON 13 61 44.22 BATE 13 810 44.22 XLON 13 187 44.22 CHIX 13 320 44.22 CHIX 13 195 44.22 BATE 13 37 44.22 BATE 13 493 44.22 XLON 13 204 44.22 XLON 13 98 44.22 XLON 13 132 44.21 CHIX 13 762 44.21 XLON 13 81 44.21 XLON 13 471 44.21 CHIX 13 49 44.21 CHIX 13 55 44.20 BATE 13 109 44.20 BATE 13 48 44.20 BATE 13 224 44.21 AQXE 13 38 44.20 BATE 13 21 44.20 XLON 13 306 44.20 XLON 13 486 44.20 XLON 13 514 44.20 CHIX 13 793 44.19 XLON 13 229 44.19 TRQX 13 255 44.19 BATE 13 241 44.19 AQXE 13 3 44.20 XLON 13 250 44.22 XLON 13 309 44.22 XLON 13

230 44.22 XLON 13 79 44.22 CHIX 13 314 44.22 CHIX 13 761 44.21 XLON 13 406 44.21 CHIX 13 7 44.20 CHIX 13 58 44.20 CHIX 13 36 44.20 CHIX 13 341 44.21 BATE 13 749 44.21 XLON 13 283 44.21 AQXE 13 112 44.20 XLON 13 306 44.20 XLON 13 113 44.20 XLON 13 191 44.20 CHIX 13 47 44.20 CHIX 13 606 44.19 XLON 13 248 44.19 CHIX 13 229 44.19 TRQX 13 232 44.19 AQXE 13 221 44.19 CHIX 13 407 44.19 XLON 13 245 44.19 AQXE 13 358 44.20 XLON 13 406 44.19 XLON 13 220 44.19 CHIX 13 226 44.20 BATE 13 288 44.20 AQXE 13 127 44.22 TRQX 13 85 44.22 TRQX 13 204 44.22 XLON 13 51 44.22 XLON 13 224 44.22 CHIX 13 55 44.22 XLON 13 224 44.22 AQXE 13 520 44.22 XLON 13 814 44.21 XLON 13 230 44.21 BATE 13 224 44.21 AQXE 13 224 44.21 CHIX 13 306 44.22 XLON 13 326 44.22 XLON 13 126 44.22 CHIX 13 97 44.22 CHIX 13 230 44.22 AQXE 13 306 44.21 XLON 13 176 44.21 XLON 13 176 44.21 XLON 13 224 44.21 CHIX 13 234 44.21 BATE 13 234 44.21 AQXE 13 775 44.20 XLON 13 225 44.20 CHIX 13 285 44.19 XLON 13 215 44.19 CHIX 13 244 44.18 XLON 13 223 44.18 CHIX 13 113 44.19 BATE 13 57 44.19 BATE 13 57 44.19 BATE 13 210 44.17 XLON 13 45 44.17 XLON 13 227 44.16 XLON 13 210 44.17 CHIX 13 23 44.17 CHIX 13 249 44.17 AQXE 13 219 44.15 XLON 14 220 44.14 XLON 14 305 44.14 CHIX 14 261 44.14 BATE 14 220 44.13 XLON 14 289 44.13 CHIX 14 240 44.12 CHIX 14 59 44.12 BATE 14 62 44.12 BATE 14 388 44.12 XLON 14 142 44.12 BATE 14 213 44.12 TRQX 14 229 44.12 AQXE 14 234 44.12 CHIX 14 325 44.12 BATE 14 306 44.12 XLON 14 306 44.12 XLON 14 214 44.12 XLON 14 841 44.12 XLON 14 190 44.12 XLON 14 142 44.12 XLON 14 112 44.12 XLON 14 211 44.12 XLON 14 168 44.12 XLON 14 240 44.12 CHIX 14 249 44.12 BATE 14 97 44.12 BATE 14 238 44.11 BATE 14 217 44.12 XLON 14 210 44.12 XLON 14 666 44.12 XLON 14 175 44.12 XLON 14 216 44.12 XLON 14 125 44.12 XLON 14 63 44.12 AQXE 14 200 44.13 TRQX 14 345 44.13 XLON 14 456 44.13 XLON 14 283 44.13 CHIX 14 692 44.13 BATE 14 228 44.13 AQXE 14 27 44.18 XLON 14 2 44.18 XLON 14 801 44.18 XLON 14 323 44.17 XLON 14 306 44.17 XLON 14 202 44.17 XLON 14 121 44.17 XLON 14 666 44.17 XLON 14 200 44.17 XLON 14 424 44.19 TRQX 14 845 44.19 XLON 14 666 44.19 XLON 14 350 44.19 XLON 14 163 44.19 XLON 14 220 44.19 XLON 14 173 44.19 XLON 14 176 44.19 XLON 14 186 44.19 XLON 14 170 44.19 CHIX 14 205 44.19 CHIX 14 111 44.19 CHIX 14 449 44.19 AQXE 14 786 44.18 BATE 14 427 44.18 TRQX 14 821 44.18 XLON 14 226 44.18 CHIX 14 180 44.18 CHIX 14 358 44.18 AQXE 14 16 44.18 AQXE 14 122 44.18 TRQX 14 91 44.18 TRQX 14 212 44.18 CHIX 14 121 44.18 AQXE 14 205 44.18 AQXE 14 347 44.17 TRQX 14 87 44.17 TRQX 14 787 44.17 XLON 14 61 44.17 XLON 14 77 44.17 CHIX 14 215 44.17 CHIX 14 823 44.17 BATE 14 438 44.17 AQXE 14 806 44.18 XLON 14 918 44.18 XLON 14 666 44.18 XLON 14

119 44.18 XLON 14 217 44.18 XLON 14 2 44.18 XLON 14 238 44.18 AQXE 14 274 44.17 TRQX 14 842 44.17 XLON 14 238 44.17 CHIX 14 838 44.17 BATE 14 196 44.17 AQXE 14 51 44.17 AQXE 14 244 44.16 AQXE 14 233 44.16 TRQX 14 790 44.16 XLON 14 215 44.16 CHIX 14 809 44.16 BATE 14 127 44.15 BATE 14 95 44.15 CHIX 14 224 44.15 AQXE 14 24 44.15 BATE 14 786 44.15 XLON 14 144 44.15 CHIX 14 687 44.15 BATE 14 219 44.14 CHIX 14 170 44.14 XLON 14 12 44.14 CHIX 14 475 44.14 BATE 14 368 44.14 BATE 14 236 44.14 XLON 14 308 44.14 AQXE 14 117 44.15 XLON 14 179 44.15 XLON 14 161 44.15 XLON 14 183 44.15 XLON 14 13 44.15 XLON 14 70 44.15 XLON 14 142 44.15 XLON 14 200 44.15 XLON 14 139 44.15 XLON 14 79 44.15 XLON 14 59 44.15 XLON 14 158 44.15 XLON 14 87 44.15 XLON 14 154 44.15 XLON 14 155 44.15 XLON 14 162 44.15 XLON 14 21 44.15 XLON 14 103 44.15 XLON 14 242 44.14 TRQX 14 831 44.14 XLON 14 378 44.14 CHIX 14 359 44.13 XLON 14 110 44.13 BATE 14 171 44.13 XLON 14 327 44.13 AQXE 14 254 44.13 TRQX 14 312 44.13 XLON 14 495 44.12 XLON 14 306 44.12 XLON 14 27 44.12 XLON 14 270 44.13 CHIX 14 65 44.12 CHIX 14 734 44.13 BATE 14 392 44.12 BATE 14 222 44.12 AQXE 14 216 44.12 TRQX 14 26 44.12 TRQX 14 148 44.12 CHIX 14 178 44.12 BATE 14 269 44.12 BATE 14 145 44.13 XLON 14 67 44.13 XLON 14 1,314 44.16 XLON 14 360 44.15 AQXE 14 317 44.15 XLON 14 514 44.15 XLON 14 430 44.15 CHIX 14 78 44.15 CHIX 14 551 44.19 XLON 14 259 44.19 XLON 14 472 44.18 CHIX 14 297 44.17 CHIX 14 227 44.18 AQXE 14 238 44.18 TRQX 14 787 44.18 XLON 14 575 44.18 XLON 14 262 44.17 AQXE 14 214 44.17 TRQX 14 825 44.17 XLON 14 51 44.17 CHIX 14 239 44.17 CHIX 14 384 44.17 BATE 14 213 44.16 TRQX 14 792 44.16 XLON 14 316 44.16 CHIX 14 338 44.16 BATE 14 284 44.15 TRQX 14 803 44.15 XLON 14 216 44.15 CHIX 14 386 44.15 BATE 14 335 44.15 AQXE 14 452 44.17 XLON 14 9 44.17 XLON 14 258 44.17 XLON 14 79 44.17 XLON 14 109 44.17 XLON 14 45 44.17 XLON 14 80 44.17 XLON 14 65 44.17 XLON 14 705 44.17 XLON 14 69 44.17 XLON 14 65 44.17 XLON 14 432 44.17 XLON 14 56 44.17 XLON 14 146 44.17 XLON 14 666 44.17 XLON 14 287 44.16 TRQX 14 789 44.16 XLON 14 332 44.16 BATE 14 61 44.15 AQXE 14 245 44.15 TRQX 14 379 44.14 TRQX 14 232 44.13 TRQX 14 843 44.15 XLON 14 821 44.14 XLON 14 306 44.13 XLON 14 505 44.13 XLON 14 122 44.12 XLON 14 241 44.15 CHIX 14 242 44.14 CHIX 14 238 44.13 CHIX 14 250 44.15 BATE 14 129 44.15 TRQX 14 119 44.15 XLON 14 306 44.15 XLON 14 53 44.15 XLON 14 130 44.15 CHIX 14 111 44.15 CHIX 14 31 44.15 BATE 14 36 44.15 AQXE 14 74 44.15 AQXE 14 23 44.15 AQXE 14 121 44.15 AQXE 14 19 44.15 AQXE 14 81 44.15 AQXE 14 19 44.15 AQXE 14 130 44.15 TRQX 14 105 44.15 AQXE 14 58 44.15 AQXE 14 50 44.15 AQXE 14 217 44.14 TRQX 14 94 44.14 XLON 14 51 44.14 BATE 14

70 44.14 BATE 14 69 44.14 BATE 14 65 44.14 BATE 14 22 44.14 AQXE 14 27 44.14 AQXE 14 19 44.14 AQXE 14 29 44.14 BATE 14 19 44.14 AQXE 14 59 44.14 AQXE 14 150 44.14 XLON 14 21 44.14 AQXE 14 22 44.14 AQXE 14 23 44.14 AQXE 14 21 44.14 AQXE 14 23 44.14 AQXE 14 370 44.14 XLON 14 258 44.14 AQXE 14 24 44.14 AQXE 14 108 44.14 AQXE 14 199 44.14 XLON 14 666 44.14 XLON 14 100 44.14 XLON 14 108 44.14 XLON 14 442 44.14 XLON 14 106 44.14 XLON 14 666 44.14 XLON 14 267 44.14 XLON 14 234 44.14 XLON 14 132 44.14 XLON 14 500 44.14 XLON 14 71 44.14 XLON 14 237 44.14 CHIX 14 344 44.15 XLON 14 98 44.15 XLON 14 148 44.15 XLON 14 359 44.15 XLON 14 44 44.15 XLON 14 336 44.15 XLON 14 40 44.14 CHIX 14 156 44.15 AQXE 14 95 44.15 AQXE 14 85 44.15 AQXE 14 190 44.15 AQXE 14 152 44.15 TRQX 14 269 44.15 TRQX 14 818 44.15 XLON 14 504 44.14 AQXE 14 451 44.13 AQXE 14 341 44.12 AQXE 14 225 44.13 TRQX 14 818 44.14 XLON 14 266 44.13 XLON 14 846 44.12 XLON 14 689 44.14 CHIX 14 242 44.13 CHIX 14 223 44.12 CHIX 14 253 44.14 BATE 14 290 44.13 BATE 14 312 44.12 BATE 14 244 44.12 TRQX 14 178 44.12 XLON 14 237 44.12 XLON 14 91 44.15 TRQX 14 160 44.15 TRQX 14 205 44.14 XLON 14 523 44.15 XLON 14 296 44.14 BATE 14 5 44.17 XLON 14 2 44.17 XLON 14 294 44.17 XLON 14 223 44.16 TRQX 14 295 44.16 XLON 14 417 44.16 CHIX 14 274 44.15 CHIX 14 476 44.16 BATE 14 214 44.15 AQXE 14 204 44.15 XLON 14 114 44.15 XLON 14 476 44.15 BATE 14 108 44.15 CHIX 14 62 44.15 AQXE 14 320 44.15 TRQX 14 96 44.15 BATE 14 461 44.14 XLON 14 107 44.14 AQXE 14 30 44.14 AQXE 14 30 44.14 AQXE 14 143 44.14 AQXE 14 379 44.14 CHIX 14 593 44.14 BATE 14 345 44.16 XLON 14 32 44.16 XLON 14 440 44.16 XLON 14 119 44.16 XLON 14 109 44.16 XLON 14 79 44.16 XLON 14 21 44.16 XLON 14 408 44.16 XLON 14 151 44.16 XLON 14 476 44.16 AQXE 14 237 44.16 XLON 14 102 44.16 XLON 14 110 44.16 XLON 14 287 44.15 AQXE 14 117 44.15 AQXE 14 383 44.14 AQXE 14 249 44.15 TRQX 14 231 44.14 TRQX 14 808 44.15 XLON 14 836 44.14 XLON 14 232 44.15 CHIX 14 134 44.15 CHIX 14 27 44.14 CHIX 14 356 44.14 CHIX 14 202 44.15 BATE 14 81 44.15 BATE 14 273 44.14 BATE 14 808 44.13 XLON 14 371 44.13 CHIX 14 218 44.12 TRQX 14 51 44.12 XLON 14 357 44.12 XLON 14 406 44.12 XLON 14 324 44.12 CHIX 14 176 44.12 XLON 14 204 44.12 XLON 14 157 44.12 XLON 14 217 44.12 XLON 14 108 44.12 XLON 14 94 44.12 XLON 14 54 44.12 XLON 14 158 44.12 XLON 14 297 44.12 XLON 14 44 44.12 XLON 14 332 44.12 XLON 14 23 44.12 XLON 14 181 44.12 XLON 14 155 44.12 XLON 14 107 44.12 XLON 14 56 44.12 XLON 14 119 44.12 XLON 14 26 44.12 XLON 14 123 44.12 XLON 14 464 44.13 XLON 14 153 44.13 XLON 14 153 44.13 XLON 14 200 44.13 XLON 14 44 44.13 XLON 14 666 44.14 XLON 14 564 44.14 CHIX 14 134 44.13 AQXE 14 18 44.13 XLON 14

516 44.13 CHIX 14 28 44.13 BATE 14 90 44.13 BATE 14 304 44.13 AQXE 14 235 44.13 TRQX 14 779 44.13 XLON 14 666 44.13 XLON 14 25 44.13 XLON 14 74 44.13 XLON 14 174 44.13 XLON 14 155 44.13 XLON 14 250 44.13 BATE 14 406 44.12 AQXE 14 233 44.12 TRQX 14 299 44.13 XLON 14 794 44.12 XLON 14 561 44.12 CHIX 14 262 44.12 BATE 14 315 44.11 CHIX 14 666 44.12 XLON 14 340 44.12 XLON 14 330 44.12 XLON 14 109 44.12 XLON 14 114 44.12 XLON 14 81 44.12 XLON 14 213 44.12 XLON 14 365 44.12 XLON 14 287 44.12 XLON 14 113 44.12 XLON 14 623 44.12 XLON 14 444 44.11 AQXE 14 214 44.11 TRQX 14 811 44.11 XLON 14 215 44.11 BATE 14 822 44.10 XLON 14 287 44.10 CHIX 14 322 44.10 AQXE 14 247 44.10 TRQX 14 410 44.10 XLON 14 157 44.10 XLON 14 296 44.10 BATE 14 509 44.10 XLON 14 463 44.10 XLON 14 45 44.10 XLON 14 216 44.09 AQXE 14 301 44.08 AQXE 14 254 44.08 TRQX 14 282 44.09 XLON 14 550 44.09 XLON 14 306 44.08 XLON 14 17 44.08 XLON 14 508 44.08 XLON 14 287 44.09 CHIX 14 275 44.08 CHIX 14 347 44.07 CHIX 14 281 44.07 AQXE 14 312 44.06 AQXE 14 264 44.06 TRQX 14 826 44.07 XLON 14 796 44.06 XLON 14 390 44.06 CHIX 14 240 44.06 BATE 14 504 44.05 XLON 14 284 44.05 CHIX 14 128 44.04 TRQX 14 103 44.04 BATE 14 108 44.05 BATE 14 151 44.05 BATE 14 15 44.04 XLON 14 75 44.04 BATE 14 833 44.08 XLON 14 202 44.09 XLON 14 182 44.09 XLON 14 226 44.09 XLON 14 129 44.10 XLON 14 482 44.10 XLON 14 451 44.11 AQXE 14 330 44.11 TRQX 14 829 44.11 XLON 14 170 44.11 XLON 14 158 44.11 XLON 14 170 44.11 XLON 14 186 44.11 XLON 14 110 44.11 CHIX 14 367 44.11 CHIX 14 369 44.11 BATE 14 43 44.11 XLON 14 86 44.11 XLON 14 173 44.11 XLON 14 154 44.11 XLON 14 52 44.11 XLON 14 41 44.14 XLON 14 63 44.14 XLON 14 175 44.15 XLON 14 174 44.15 XLON 14 202 44.16 XLON 14 164 44.16 XLON 14 185 44.16 XLON 14 156 44.16 XLON 14 666 44.16 XLON 14 94 44.16 XLON 14 52 44.16 XLON 14 106 44.16 XLON 14 168 44.16 XLON 14 60 44.16 XLON 14 822 44.15 XLON 14 216 44.16 XLON 14 55 44.16 XLON 14 175 44.16 XLON 14 10 44.16 XLON 14 90 44.16 XLON 14 43 44.16 XLON 14 115 44.16 XLON 14 74 44.16 XLON 14 802 44.16 BATE 14 482 44.16 AQXE 14 216 44.16 XLON 14 1,127 44.16 XLON 14 6 44.15 XLON 14 381 44.16 CHIX 14 155 44.16 CHIX 14 254 44.16 BATE 14 627 44.15 BATE 14 234 44.16 CHIX 14 401 44.16 AQXE 14 794 44.16 XLON 14 704 44.16 BATE 14 56 44.16 TRQX 14 194 44.16 TRQX 14 215 44.16 TRQX 14 314 44.16 BATE 14 330 44.16 AQXE 14 797 44.16 XLON 14 149 44.16 CHIX 14 476 44.16 CHIX 14 165 44.16 BATE 14 468 44.15 AQXE 14 61 44.15 TRQX 14 353 44.15 TRQX 14 214 44.15 XLON 14 51 44.15 XLON 14 558 44.15 XLON 14 31 44.15 CHIX 14 31 44.15 CHIX 14 610 44.15 CHIX 14 31 44.15 BATE 14 167 44.15 BATE 14 58 44.14 AQXE 14 115 44.14 CHIX 14 230 44.16 XLON 14 32 44.16 XLON 14 104 44.17 AQXE 14

336 44.17 TRQX 14 597 44.17 XLON 14 223 44.17 XLON 14 151 44.17 AQXE 14 2 44.17 TRQX 14 2 44.17 TRQX 14 266 44.17 TRQX 14 762 44.17 XLON 14 70 44.17 XLON 14 17 44.17 CHIX 14 115 44.17 CHIX 14 141 44.17 CHIX 14 142 44.17 CHIX 14 3 44.17 BATE 14 3 44.17 BATE 14 231 44.17 BATE 14 246 44.17 AQXE 14 367 44.16 TRQX 14 800 44.17 XLON 14 550 44.16 XLON 14 289 44.17 CHIX 14 303 44.16 CHIX 14 2 44.16 CHIX 14 612 44.17 BATE 14 379 44.16 BATE 14 234 44.15 BATE 14 106 44.16 XLON 14 166 44.16 XLON 14 419 44.16 BATE 14 306 44.16 XLON 14 203 44.16 XLON 14 229 44.16 XLON 14 200 44.16 XLON 14 280 44.16 XLON 14 517 44.16 XLON 14 482 44.16 XLON 14 271 44.15 BATE 14 787 44.15 XLON 14 279 44.15 AQXE 14 276 44.15 TRQX 14 127 44.15 CHIX 14 177 44.15 CHIX 14 289 44.14 AQXE 14 247 44.14 TRQX 14 829 44.14 XLON 14 170 44.13 XLON 14 319 44.14 CHIX 14 359 44.14 BATE 14 332 44.13 BATE 14 349 44.13 AQXE 14 136 44.13 TRQX 14 120 44.13 TRQX 14 523 44.13 XLON 14 225 44.13 CHIX 14 369 44.12 BATE 14 212 44.12 TRQX 14 828 44.12 XLON 14 261 44.12 CHIX 14 143 44.11 XLON 14 189 44.11 BATE 14 669 44.11 XLON 14 249 44.11 AQXE 14 269 44.11 CHIX 14 10 44.11 BATE 14 454 44.11 BATE 14 212 44.10 TRQX 14 127 44.10 XLON 14 664 44.10 XLON 14 805 44.09 XLON 14 238 44.10 AQXE 14 270 44.10 CHIX 14 550 44.10 BATE 14 297 44.09 BATE 14 291 44.08 BATE 14 221 44.08 XLON 14 48 44.08 XLON 14 529 44.08 XLON 14 14 44.08 XLON 14 36 44.11 XLON 14 306 44.11 XLON 14 463 44.11 XLON 14 806 44.11 XLON 14 808 44.10 XLON 14 256 44.11 AQXE 14 377 44.10 CHIX 14 796 44.11 BATE 14 499 44.10 BATE 14 212 44.10 TRQX 14 257 44.10 AQXE 14 56 44.10 BATE 14 425 44.09 BATE 14 213 44.09 TRQX 14 801 44.09 XLON 14 381 44.09 CHIX 14 52 44.09 BATE 14 786 44.08 XLON 14 199 44.08 BATE 14 1 44.08 BATE 14 530 44.09 XLON 14 238 44.09 AQXE 14 325 44.08 BATE 14 115 44.11 TRQX 14 457 44.11 XLON 14 254 44.11 XLON 14 253 44.11 AQXE 14 355 44.11 CHIX 14 33 44.11 BATE 14 304 44.11 BATE 14 425 44.10 XLON 14 274 44.10 XLON 14 535 44.09 XLON 14 324 44.10 CHIX 14 268 44.09 CHIX 14 22 44.11 BATE 14 335 44.10 BATE 14 38 44.09 BATE 14 292 44.09 TRQX 14 278 44.08 XLON 14 190 44.09 BATE 14 330 44.08 BATE 14 242 44.07 BATE 14 718 44.10 XLON 14 181 44.10 XLON 14 390 44.10 XLON 14 306 44.10 XLON 14 191 44.10 XLON 14 647 44.10 XLON 14 243 44.10 AQXE 14 310 44.10 CHIX 14 634 44.10 BATE 14 267 44.10 TRQX 14 465 44.10 CHIX 14 309 44.10 XLON 14 222 44.10 XLON 14 135 44.09 TRQX 14 301 44.09 XLON 14 374 44.09 XLON 14 99 44.09 CHIX 14 99 44.09 CHIX 14 99 44.09 TRQX 14 243 44.09 AQXE 14 93 44.09 CHIX 14 107 44.09 BATE 14 176 44.09 XLON 14 51 44.09 TRQX 14 524 44.09 XLON 14 571 44.09 BATE 14 428 44.08 BATE 14 260 44.08 TRQX 14 513 44.08 XLON 14 213 44.08 AQXE 14 250 44.08 CHIX 14

260 44.07 BATE 14 266 44.08 XLON 14 187 44.08 XLON 14 187 44.08 XLON 14 151 44.08 XLON 14 264 44.08 CHIX 14 181 44.08 BATE 14 99 44.08 TRQX 14 245 44.08 BATE 14 238 44.08 BATE 14 584 44.07 XLON 14 116 44.07 XLON 14 129 44.07 XLON 14 323 44.07 AQXE 14 201 44.07 CHIX 14 74 44.07 CHIX 14 6 44.06 CHIX 14 671 44.07 BATE 14 230 44.06 BATE 14 224 44.06 BATE 14 785 44.06 XLON 14 263 44.06 AQXE 14 257 44.06 CHIX 14 355 44.06 BATE 14 282 44.05 BATE 14 12 44.09 AQXE 14 826 44.10 XLON 14 306 44.10 XLON 14 154 44.10 XLON 14 161 44.10 XLON 14 188 44.10 XLON 14 434 44.10 XLON 14 666 44.10 XLON 14 175 44.10 XLON 14 182 44.10 XLON 14 279 44.09 TRQX 14 200 44.08 TRQX 14 848 44.09 XLON 14 585 44.08 XLON 14 8 44.08 XLON 14 124 44.08 XLON 14 224 44.09 AQXE 14 245 44.09 CHIX 14 201 44.08 CHIX 14 768 44.09 BATE 14 513 44.08 BATE 14 80 44.08 TRQX 14 120 44.08 XLON 14 232 44.08 AQXE 14 50 44.08 CHIX 14 483 44.07 BATE 14 61 44.07 BATE 14 269 44.07 TRQX 14 833 44.07 XLON 14 245 44.07 AQXE 14 247 44.07 CHIX 14 384 44.08 BATE 14 241 44.09 TRQX 14 100 44.09 XLON 14 692 44.09 XLON 14 666 44.09 XLON 14 119 44.09 XLON 14 86 44.09 XLON 14 34 44.08 XLON 14 600 44.08 XLON 14 176 44.08 XLON 14 291 44.09 AQXE 14 288 44.08 AQXE 14 332 44.09 CHIX 14 339 44.08 CHIX 14 786 44.09 BATE 14 113 44.08 BATE 14 600 44.08 BATE 14 109 44.08 BATE 14 824 44.07 XLON 14 221 44.06 XLON 14 580 44.06 XLON 14 289 44.07 AQXE 14 342 44.07 CHIX 14 242 44.06 CHIX 14 522 44.07 BATE 14 5 44.07 BATE 14 477 44.06 BATE 14 14 44.06 BATE 14 230 44.06 TRQX 14 245 44.06 AQXE 14 794 44.05 XLON 14 234 44.05 CHIX 14 500 44.05 BATE 14 302 44.04 XLON 14 97 44.04 XLON 14 305 44.04 XLON 14 333 44.04 XLON 14 33 44.04 XLON 14 576 44.06 XLON 14 440 44.07 XLON 14 110 44.07 XLON 14 336 44.07 XLON 14 176 44.07 XLON 14 120 44.07 XLON 14 167 44.07 XLON 14 171 44.07 XLON 14 666 44.07 XLON 14 163 44.07 XLON 14 157 44.07 XLON 14 158 44.07 XLON 14 212 44.07 XLON 14 239 44.07 XLON 14 306 44.06 XLON 14 357 44.06 XLON 14 302 44.06 CHIX 14 249 44.06 TRQX 14 157 44.06 XLON 14 21 44.07 XLON 14 53 44.07 XLON 14 438 44.07 XLON 14 81 44.07 XLON 14 666 44.07 XLON 14 163 44.07 XLON 14 171 44.07 XLON 14 177 44.07 XLON 14 89 44.07 XLON 14 322 44.07 AQXE 14 185 44.09 XLON 14 101 44.09 XLON 14 408 44.09 XLON 14 141 44.09 XLON 14 835 44.08 BATE 14 566 44.10 XLON 14 176 44.10 XLON 14 170 44.10 XLON 14 180 44.10 XLON 14 117 44.10 XLON 14 197 44.10 BATE 14 20 44.10 BATE 14 18 44.10 BATE 14 20 44.10 BATE 14 18 44.10 BATE 14 176 44.10 BATE 14 176 44.10 BATE 14 21 44.10 BATE 14 18 44.10 BATE 14 18 44.10 BATE 14 21 44.10 BATE 14 103 44.10 XLON 14 57 44.10 XLON 14 193 44.10 XLON 14 177 44.10 XLON 14 172 44.10 XLON 14 176 44.10 BATE 14 60 44.10 XLON 14 156 44.10 XLON 14

184 44.10 XLON 14 170 44.10 XLON 14 254 44.14 BATE 14 22 44.14 BATE 14 22 44.14 BATE 14 21 44.14 BATE 14 33 44.14 BATE 14 176 44.14 BATE 14 306 44.14 XLON 14 188 44.15 XLON 14 163 44.15 XLON 14 173 44.15 XLON 14 144 44.15 XLON 14 836 44.15 XLON 14 688 44.15 AQXE 14 571 44.15 BATE 14 272 44.15 BATE 14 90 44.14 AQXE 14 491 44.14 BATE 14 176 44.15 BATE 14 18 44.15 BATE 14 19 44.15 BATE 14 19 44.15 BATE 14 188 44.18 XLON 14 573 44.19 TRQX 14 789 44.19 XLON 14 4 44.19 AQXE 14 380 44.19 AQXE 14 820 44.19 CHIX 14 195 44.18 BATE 14 819 44.19 BATE 14 176 44.19 BATE 14 11 44.19 BATE 14 350 44.19 BATE 14 20 44.19 BATE 14 3 44.19 BATE 14 263 44.19 BATE 14 105 44.19 TRQX 14 278 44.19 TRQX 14 22 44.19 BATE 14 176 44.19 BATE 14 176 44.19 BATE 14 599 44.18 TRQX 14 799 44.18 XLON 14 89 44.18 AQXE 14 400 44.18 AQXE 14 824 44.18 CHIX 14 176 44.19 BATE 14 842 44.18 BATE 14 787 44.17 XLON 14 485 44.17 AQXE 14 790 44.17 CHIX 14 802 44.17 BATE 14 11 44.17 BATE 14 839 44.16 BATE 14 806 44.16 XLON 14 829 44.16 CHIX 14 306 44.15 XLON 14 306 44.15 XLON 14 179 44.15 XLON 14 3 44.15 BATE 14 214 44.15 BATE 14 342 44.15 BATE 14 65 44.15 BATE 14 164 44.15 BATE 14 221 44.13 TRQX 14 583 44.14 XLON 14 557 44.13 XLON 14 90 44.13 AQXE 14 285 44.13 CHIX 14 175 44.14 BATE 14 657 44.14 BATE 14 820 44.13 BATE 14 607 44.12 BATE 14 204 44.13 AQXE 14 18 44.12 BATE 14 102 44.12 XLON 14 221 44.12 TRQX 14 362 44.12 XLON 14 213 44.14 XLON 14 533 44.15 XLON 14 187 44.15 XLON 14 172 44.15 XLON 14 221 44.15 TRQX 14 500 44.15 XLON 14 306 44.15 XLON 14 16 44.15 XLON 14 89 44.15 AQXE 14 182 44.15 AQXE 14 234 44.15 CHIX 14 176 44.15 CHIX 14 147 44.15 XLON 14 40 44.15 XLON 14 42 44.15 XLON 14 52 44.15 XLON 14 16 44.15 XLON 14 332 44.15 XLON 14 47 44.16 XLON 14 62 44.16 XLON 14 106 44.16 XLON 14 76 44.16 XLON 14 109 44.16 XLON 14 12 44.17 CHIX 14 145 44.17 CHIX 14 95 44.17 CHIX 14 268 44.17 CHIX 14 52 44.17 XLON 14 168 44.17 XLON 14 157 44.17 XLON 14 168 44.17 XLON 14 175 44.17 XLON 14 37 44.17 XLON 14 522 44.16 XLON 14 335 44.16 AQXE 14 531 44.16 CHIX 14 442 44.15 CHIX 14 21 44.16 BATE 14 19 44.16 BATE 14 19 44.16 BATE 14 176 44.16 BATE 14 176 44.16 BATE 14 108 44.15 TRQX 14 108 44.15 TRQX 14 238 44.15 XLON 14 553 44.15 XLON 14 292 44.15 BATE 14 292 44.15 BATE 14 242 44.15 BATE 14 336 44.15 AQXE 14 80 44.15 XLON 14 82 44.15 XLON 14 45 44.15 XLON 14 193 44.15 XLON 14 18 44.17 BATE 14 22 44.17 BATE 14 18 44.17 BATE 14 19 44.17 BATE 14 18 44.17 BATE 14 21 44.17 BATE 14 828 44.16 XLON 14 153 44.16 XLON 14 357 44.16 XLON 14 185 44.16 XLON 14 666 44.16 XLON 14 268 44.16 CHIX 14 445 44.16 BATE 14 208 44.16 BATE 14 183 44.16 BATE 14 795 44.16 XLON 14 235 44.15 TRQX 14 812 44.15 XLON 14 279 44.15 CHIX 14

300 44.15 AQXE 14 846 44.15 BATE 14 693 44.14 BATE 14 126 44.14 BATE 14 112 44.14 TRQX 14 123 44.14 TRQX 14 622 44.14 XLON 14 239 44.14 CHIX 14 289 44.14 AQXE 14 495 44.13 BATE 14 317 44.14 XLON 14 88 44.14 XLON 14 75 44.14 XLON 14 47 44.14 XLON 14 98 44.14 XLON 14 142 44.14 XLON 14 76 44.14 XLON 14 157 44.14 XLON 14 34 44.14 XLON 14 158 44.16 XLON 14 671 44.16 XLON 14 258 44.16 XLON 14 60 44.16 XLON 14 340 44.16 XLON 14 357 44.16 XLON 14 48 44.16 XLON 14 71 44.16 XLON 14 312 44.16 TRQX 14 841 44.16 XLON 14 437 44.16 CHIX 14 446 44.16 AQXE 14 840 44.16 BATE 14 254 44.15 TRQX 14 838 44.15 XLON 14 237 44.15 CHIX 14 131 44.15 AQXE 14 121 44.15 AQXE 14 834 44.15 BATE 14 215 44.15 XLON 14 35 44.15 XLON 14 14 44.15 CHIX 14 267 44.15 TRQX 14 820 44.15 XLON 14 408 44.15 CHIX 14 286 44.16 AQXE 14 266 44.15 AQXE 14 784 44.15 BATE 14 165 44.15 XLON 14 253 44.14 TRQX 14 826 44.15 XLON 14 801 44.14 XLON 14 363 44.15 CHIX 14 233 44.14 CHIX 14 266 44.14 AQXE 14 425 44.15 BATE 14 415 44.15 BATE 14 790 44.14 BATE 14 846 44.13 BATE 14 237 44.15 CHIX 14 275 44.15 AQXE 14 661 44.15 BATE 14 614 44.14 BATE 14 341 44.16 XLON 14 155 44.16 XLON 14 170 44.16 XLON 14 160 44.16 XLON 14 299 44.15 TRQX 14 842 44.15 XLON 14 164 44.15 XLON 14 169 44.15 XLON 14 139 44.15 XLON 14 186 44.15 XLON 14 106 44.15 XLON 14 819 44.14 XLON 14 231 44.14 CHIX 14 279 44.14 BATE 14 153 44.13 XLON 14 319 44.13 XLON 14 234 44.13 BATE 14 98 44.13 XLON 15 177 44.13 XLON 15 63 44.13 XLON 15 203 44.13 XLON 15 270 44.13 XLON 15 618 44.13 XLON 15 462 44.13 XLON 15 222 44.13 CHIX 15 256 44.13 AQXE 15 64 44.13 BATE 15 351 44.12 XLON 15 189 44.14 XLON 15 68 44.14 XLON 15 29 44.14 XLON 15 184 44.14 XLON 15 22 44.14 XLON 15 186 44.14 XLON 15 26 44.14 XLON 15 18 44.14 AQXE 15 24 44.15 XLON 15 362 44.15 XLON 15 445 44.15 XLON 15 621 44.15 XLON 15 165 44.15 XLON 15 841 44.14 XLON 15 542 44.14 CHIX 15 349 44.14 AQXE 15 375 44.14 BATE 15 211 44.14 XLON 15 390 44.14 XLON 15 126 44.14 XLON 15 63 44.14 XLON 15 43 44.14 XLON 15 52 44.14 XLON 15 412 44.14 XLON 15 119 44.15 TRQX 15 176 44.15 XLON 15 36 44.15 XLON 15 281 44.16 XLON 15 527 44.16 XLON 15 57 44.16 XLON 15 3 44.16 XLON 15 183 44.16 XLON 15 626 44.16 XLON 15 409 44.16 TRQX 15 645 44.16 CHIX 15 362 44.16 AQXE 15 834 44.16 BATE 15 274 44.17 TRQX 15 829 44.17 XLON 15 32 44.17 CHIX 15 182 44.17 CHIX 15 57 44.17 CHIX 15 420 44.17 AQXE 15 808 44.17 BATE 15 295 44.16 TRQX 15 808 44.16 XLON 15 438 44.16 CHIX 15 234 44.16 AQXE 15 816 44.16 BATE 15 416 44.15 TRQX 15 788 44.15 XLON 15 722 44.14 XLON 15 656 44.15 CHIX 15 471 44.15 AQXE 15 803 44.15 BATE 15 832 44.14 BATE 15 788 44.13 BATE 15 521 44.13 XLON 15 227 44.12 BATE 15 618 44.12 BATE 15 306 44.10 XLON 15 25 44.10 XLON 15

217 44.10 TRQX 15 240 44.10 CHIX 15 373 44.09 XLON 15 232 44.09 CHIX 15 279 44.09 AQXE 15 327 44.08 XLON 15 230 44.08 CHIX 15 272 44.10 AQXE 15 58 44.10 BATE 15 819 44.10 XLON 15 234 44.10 TRQX 15 666 44.10 XLON 15 260 44.10 XLON 15 165 44.10 XLON 15 116 44.10 XLON 15 237 44.10 CHIX 15 733 44.10 BATE 15 230 44.09 TRQX 15 818 44.09 XLON 15 49 44.09 CHIX 15 186 44.09 CHIX 15 715 44.09 BATE 15 234 44.08 BATE 15 272 44.09 AQXE 15 184 44.08 XLON 15 288 44.08 XLON 15 482 44.09 XLON 15 199 44.08 XLON 15 153 44.08 XLON 15 829 44.10 XLON 15 141 44.10 CHIX 15 205 44.10 BATE 15 98 44.11 XLON 15 666 44.11 XLON 15 115 44.11 XLON 15 666 44.11 XLON 15 260 44.11 XLON 15 666 44.11 XLON 15 276 44.11 XLON 15 121 44.11 XLON 15 316 44.11 TRQX 15 821 44.11 XLON 15 559 44.11 CHIX 15 408 44.11 AQXE 15 836 44.11 BATE 15 210 44.11 XLON 15 306 44.11 XLON 15 239 44.11 XLON 15 70 44.11 XLON 15 507 44.11 XLON 15 616 44.12 XLON 15 228 44.12 XLON 15 72 44.13 XLON 15 1,000 44.13 XLON 15 790 44.13 XLON 15 37 44.15 BATE 15 44 44.15 BATE 15 788 44.15 BATE 15 20 44.15 BATE 15 176 44.15 BATE 15 19 44.15 BATE 15 22 44.15 BATE 15 22 44.15 BATE 15 176 44.15 BATE 15 21 44.15 BATE 15 20 44.15 BATE 15 22 44.15 BATE 15 361 44.16 XLON 15 57 44.16 XLON 15 790 44.16 XLON 15 178 44.16 XLON 15 306 44.16 XLON 15 529 44.16 XLON 15 108 44.16 XLON 15 36 44.16 XLON 15 44 44.16 XLON 15 80 44.16 XLON 15 168 44.16 XLON 15 498 44.20 TRQX 15 814 44.20 XLON 15 794 44.20 CHIX 15 642 44.20 AQXE 15 811 44.20 BATE 15 176 44.20 BATE 15 22 44.20 BATE 15 300 44.20 BATE 15 361 44.20 BATE 15 20 44.20 BATE 15 176 44.20 BATE 15 19 44.20 BATE 15 22 44.20 BATE 15 21 44.20 BATE 15 20 44.20 BATE 15 193 44.20 XLON 15 60 44.20 XLON 15 22 44.20 BATE 15 20 44.20 BATE 15 19 44.20 BATE 15 381 44.20 BATE 15 20 44.20 BATE 15 21 44.20 BATE 15 19 44.20 BATE 15 21 44.20 BATE 15 19 44.20 BATE 15 18 44.20 BATE 15 63 44.20 XLON 15 55 44.20 XLON 15 39 44.20 XLON 15 1,000 44.20 XLON 15 330 44.20 XLON 15 176 44.20 BATE 15 8 44.20 XLON 15 791 44.20 XLON 15 784 44.20 BATE 15 792 44.21 XLON 15 50 44.21 XLON 15 806 44.21 CHIX 15 475 44.21 TRQX 15 16 44.22 XLON 15 306 44.22 XLON 15 102 44.22 XLON 15 374 44.22 XLON 15 343 44.21 TRQX 15 312 44.21 XLON 15 487 44.21 XLON 15 535 44.21 CHIX 15 706 44.21 AQXE 15 802 44.21 BATE 15 250 44.20 TRQX 15 503 44.20 XLON 15 255 44.20 XLON 15 63 44.20 XLON 15 785 44.20 CHIX 15 633 44.20 AQXE 15 841 44.20 BATE 15 560 44.19 TRQX 15 810 44.19 XLON 15 838 44.19 CHIX 15 89 44.19 AQXE 15 549 44.19 AQXE 15 788 44.19 BATE 15 749 44.18 BATE 15 60 44.18 BATE 15 494 44.18 XLON 15 314 44.18 XLON 15 235 44.18 CHIX 15 465 44.18 AQXE 15 222 44.17 TRQX 15 306 44.17 XLON 15 526 44.17 XLON 15 213 44.17 CHIX 15 784 44.17 BATE 15

837 44.16 BATE 15 416 44.15 BATE 15 787 44.18 XLON 15 129 44.18 CHIX 15 115 44.18 CHIX 15 37 44.18 AQXE 15 106 44.18 AQXE 15 821 44.18 BATE 15 250 44.17 BATE 15 826 44.17 XLON 15 544 44.17 BATE 15 231 44.17 TRQX 15 238 44.17 CHIX 15 654 44.17 BATE 15 799 44.16 XLON 15 233 44.16 CHIX 15 487 44.16 BATE 15 291 44.17 AQXE 15 769 44.17 BATE 15 113 44.17 TRQX 15 114 44.17 TRQX 15 678 44.17 XLON 15 139 44.17 XLON 15 22 44.17 XLON 15 801 44.16 XLON 15 231 44.16 CHIX 15 292 44.16 AQXE 15 843 44.16 BATE 15 705 44.15 XLON 15 228 44.15 CHIX 15 802 44.15 BATE 15 803 44.14 XLON 15 663 44.14 BATE 15 34 44.14 BATE 15 142 44.14 BATE 15 669 44.13 BATE 15 748 44.13 XLON 15 57 44.13 BATE 15 483 44.12 XLON 15 231 44.12 CHIX 15 48 44.11 BATE 15 262 44.11 BATE 15 173 44.11 XLON 15 364 44.11 XLON 15 43 44.11 XLON 15 245 44.12 AQXE 15 272 44.12 BATE 15 373 44.16 BATE 15 19 44.16 BATE 15 19 44.16 BATE 15 176 44.16 BATE 15 21 44.16 BATE 15 21 44.16 BATE 15 18 44.16 BATE 15 248 44.15 TRQX 15 467 44.16 XLON 15 355 44.15 XLON 15 361 44.14 XLON 15 137 44.15 CHIX 15 97 44.15 CHIX 15 800 44.14 BATE 15 408 44.13 BATE 15 246 44.13 BATE 15 243 44.13 TRQX 15 237 44.13 XLON 15 256 44.13 AQXE 15 89 44.13 BATE 15 825 44.15 XLON 15 259 44.14 CHIX 15 543 44.14 XLON 15 268 44.14 XLON 15 244 44.15 TRQX 15 242 44.15 TRQX 15 8 44.14 XLON 15 424 44.15 XLON 15 389 44.15 XLON 15 354 44.15 CHIX 15 332 44.15 CHIX 15 314 44.14 AQXE 15 234 44.15 AQXE 15 312 44.15 BATE 15 497 44.15 BATE 15 416 44.14 BATE 15 76 44.15 BATE 15 717 44.15 BATE 15 802 44.15 XLON 15 787 44.14 XLON 15 232 44.15 CHIX 15 772 44.15 BATE 15 63 44.15 BATE 15 240 44.14 TRQX 15 351 44.14 XLON 15 482 44.14 XLON 15 603 44.13 XLON 15 100 44.13 XLON 15 31 44.13 XLON 15 110 44.14 CHIX 15 215 44.14 AQXE 15 408 44.14 BATE 15 101 44.13 XLON 15 218 44.13 CHIX 15 214 44.13 AQXE 15 831 44.13 BATE 15 475 44.12 BATE 15 45 44.12 BATE 15 847 44.12 XLON 15 213 44.12 CHIX 15 147 44.12 AQXE 15 243 44.12 TRQX 15 1,265 44.12 XLON 15 544 44.12 XLON 15 276 44.12 XLON 15 291 44.12 AQXE 15 273 44.12 AQXE 15 247 44.12 BATE 15 57 44.12 BATE 15 262 44.12 BATE 15 1,428 44.12 XLON 15 950 44.12 XLON 15 1,320 44.12 XLON 15 134 44.11 TRQX 15 239 44.11 CHIX 15 201 44.11 XLON 15 105 44.11 TRQX 15 238 44.10 TRQX 15 627 44.11 XLON 15 594 44.10 XLON 15 187 44.10 XLON 15 42 44.10 XLON 15 1,976 44.09 XLON 15 23 44.11 CHIX 15 200 44.10 CHIX 15 61 44.10 CHIX 15 255 44.10 AQXE 15 215 44.11 BATE 15 199 44.10 BATE 15 13 44.10 BATE 15 227 44.10 BATE 15 197 44.10 BATE 15 23 44.10 BATE 15 207 44.10 BATE 15 220 44.10 BATE 15 275 44.09 XLON 15 535 44.09 XLON 15 197 44.09 CHIX 15 264 44.09 AQXE 15 227 44.09 TRQX 15 14 44.09 TRQX 15 82 44.09 CHIX 15 198 44.08 CHIX 15 304 44.08 TRQX 15 597 44.08 XLON 15

231 44.08 XLON 15 372 44.08 CHIX 15 215 44.08 CHIX 15 257 44.08 AQXE 15 169 44.08 BATE 15 189 44.08 BATE 15 169 44.07 XLON 15 645 44.07 XLON 15 812 44.07 CHIX 15 438 44.07 AQXE 15 21 44.06 BATE 15 163 44.06 XLON 15 97 44.06 CHIX 15 652 44.06 XLON 15 110 44.05 XLON 15 306 44.05 XLON 15 255 44.05 XLON 15 623 44.06 CHIX 15 318 44.06 AQXE 15 375 44.06 BATE 15 174 44.05 XLON 15 337 44.05 XLON 15 229 44.05 CHIX 15 213 44.05 TRQX 15 219 44.04 TRQX 15 402 44.05 XLON 15 198 44.05 XLON 15 226 44.05 AQXE 15 142 44.04 AQXE 15 151 44.04 XLON 15 62 44.04 XLON 15 316 44.04 XLON 15 233 44.05 TRQX 15 65 44.05 XLON 15 600 44.05 XLON 15 182 44.05 XLON 15 688 44.04 XLON 15 123 44.04 XLON 15 323 44.05 CHIX 15 230 44.04 TRQX 15 233 44.04 CHIX 15 290 44.04 AQXE 15 654 44.03 XLON 15 306 44.02 XLON 15 502 44.02 XLON 15 228 44.03 CHIX 15 282 44.02 CHIX 15 229 44.03 AQXE 15 119 44.05 XLON 15 674 44.05 XLON 15 808 44.04 XLON 15 223 44.04 TRQX 15 756 44.03 XLON 15 98 44.02 XLON 15 9 44.02 CHIX 15 248 44.02 CHIX 15 520 44.05 XLON 15 265 44.04 AQXE 15 484 44.04 XLON 15 302 44.04 XLON 15 246 44.04 CHIX 15 245 44.04 AQXE 15 237 44.04 TRQX 15 500 44.04 XLON 15 95 44.04 XLON 15 222 44.04 XLON 15 226 44.04 CHIX 15 90 44.04 AQXE 15 331 44.04 XLON 15 611 44.04 XLON 15 561 44.05 XLON 15 165 44.05 XLON 15 17 44.05 XLON 15 706 44.05 XLON 15 366 44.05 XLON 15 40 44.05 XLON 15 308 44.05 XLON 15 378 44.05 XLON 15 1,976 44.05 XLON 15 694 44.05 XLON 15 503 44.10 TRQX 15 499 44.09 TRQX 15 429 44.10 XLON 15 748 44.10 XLON 15 806 44.10 XLON 15 726 44.09 XLON 15 109 44.09 XLON 15 802 44.09 CHIX 15 403 44.10 CHIX 15 177 44.10 CHIX 15 619 44.10 AQXE 15 573 44.09 AQXE 15 832 44.08 XLON 15 813 44.08 CHIX 15 559 44.08 AQXE 15 609 44.07 XLON 15 418 44.06 XLON 15 286 44.07 CHIX 15 253 44.06 TRQX 15 1,758 44.05 XLON 15 325 44.05 TRQX 15 452 44.05 XLON 15 228 44.05 CHIX 15 266 44.05 AQXE 15 265 44.07 TRQX 15 789 44.07 XLON 15 285 44.07 CHIX 15 131 44.07 CHIX 15 260 44.07 AQXE 15 349 44.07 XLON 15 473 44.07 XLON 15 298 44.07 CHIX 15 841 44.06 XLON 15 438 44.06 CHIX 15 252 44.06 AQXE 15 242 44.06 TRQX 15 807 44.05 XLON 15 233 44.05 AQXE 15 550 44.06 XLON 15 1 44.06 XLON 15 30 44.06 XLON 15 310 44.08 CHIX 15 255 44.08 XLON 15 250 44.10 TRQX 15 799 44.10 XLON 15 247 44.10 AQXE 15 1,976 44.09 XLON 15 66 44.09 TRQX 15 181 44.09 TRQX 15 805 44.09 XLON 15 1,795 44.09 XLON 15 274 44.09 CHIX 15 242 44.09 AQXE 15 640 44.09 XLON 15 235 44.08 TRQX 15 533 44.08 XLON 15 52 44.08 CHIX 15 93 44.08 CHIX 15 52 44.08 CHIX 15 66 44.08 CHIX 15 236 44.08 AQXE 15 1,303 44.08 XLON 15 50 44.07 AQXE 15 120 44.07 AQXE 15 1,422 44.08 XLON 15 698 44.08 XLON 15 232 44.07 TRQX 15 306 44.07 XLON 15 306 44.07 XLON 15 186 44.07 CHIX 15 41 44.07 CHIX 15 153 44.07 XLON 15

41 44.07 XLON 15 1,130 44.06 XLON 15 53 44.07 AQXE 15 14 44.07 AQXE 15 231 44.06 TRQX 15 1,070 44.06 XLON 15 787 44.06 XLON 15 117 44.06 AQXE 15 969 44.08 XLON 15 1,238 44.08 XLON 15 60 44.07 XLON 15 319 44.07 XLON 15 319 44.07 TRQX 15 425 44.07 XLON 15 569 44.07 AQXE 15 328 44.06 TRQX 15 843 44.06 XLON 15 284 44.06 CHIX 15 266 44.06 CHIX 15 264 44.05 CHIX 15 260 44.06 AQXE 15 132 44.05 CHIX 15 316 44.05 AQXE 15 17 44.05 CHIX 15 513 44.05 XLON 15 1 44.05 XLON 15 215 44.05 TRQX 15 812 44.05 XLON 15 86 44.05 CHIX 15 5 44.05 AQXE 15 833 44.05 XLON 15 270 44.05 XLON 15 325 44.05 XLON 15 246 44.05 TRQX 15 554 44.05 XLON 15 271 44.05 XLON 15 241 44.04 XLON 15 100 44.04 XLON 15 20 44.04 XLON 15 103 44.04 CHIX 15 200 44.04 CHIX 15 13 44.04 CHIX 15 586 44.05 AQXE 15 273 44.04 TRQX 15 192 44.05 TRQX 15 40 44.05 XLON 15 1,775 44.05 XLON 15 1,976 44.05 XLON 15 20 44.05 TRQX 15 119 44.04 TRQX 15 783 44.05 XLON 15 424 44.04 XLON 15 744 44.03 XLON 15 213 44.05 CHIX 15 612 44.05 CHIX 15 351 44.04 CHIX 15 1,976 44.05 XLON 15 226 44.06 XLON 15 186 44.06 CHIX 15 16 44.06 CHIX 15 15 44.06 CHIX 15 14 44.06 CHIX 15 88 44.06 CHIX 15 74 44.06 CHIX 15 894 44.05 XLON 15 379 44.06 TRQX 15 395 44.05 XLON 15 29 44.06 TRQX 15 814 44.06 CHIX 15 253 44.06 TRQX 15 785 44.05 XLON 15 766 44.05 XLON 15 333 44.06 CHIX 15 119 44.06 TRQX 15 316 44.06 TRQX 15 35 44.05 XLON 15 15 44.06 CHIX 15 239 44.06 CHIX 15 2 44.06 CHIX 15 809 44.06 CHIX 15 70 44.05 CHIX 15 804 44.05 AQXE 15 193 44.05 XLON 15 609 44.05 XLON 15 1,976 44.05 XLON 15 1,976 44.05 XLON 15 393 44.05 TRQX 15 69 44.05 TRQX 15 1,042 44.05 XLON 15 270 44.05 XLON 15 33 44.05 XLON 15 121 44.05 XLON 15 202 44.05 XLON 15 406 44.05 CHIX 15 369 44.05 CHIX 15 194 44.04 AQXE 15 815 44.05 XLON 15 227 44.05 XLON 15 176 44.05 XLON 15 423 44.05 XLON 15 412 44.05 XLON 15 112 44.05 XLON 15 76 44.05 XLON 15 48 44.05 XLON 15 418 44.05 XLON 15 106 44.04 TRQX 15 160 44.04 XLON 15 306 44.04 XLON 15 319 44.04 XLON 15 64 44.04 CHIX 15 219 44.04 AQXE 15 44 44.04 AQXE 15 361 44.03 AQXE 15 48 44.03 XLON 15 116 44.05 XLON 15 43 44.05 XLON 15 510 44.05 XLON 15 671 44.04 AQXE 15 108 44.04 TRQX 15 264 44.04 TRQX 15 820 44.04 XLON 15 113 44.04 AQXE 15 811 44.05 XLON 15 238 44.05 CHIX 15 76 44.05 XLON 15 51 44.05 XLON 15 721 44.05 XLON 15 396 44.05 CHIX 15 58 44.05 CHIX 15 804 44.05 XLON 15 254 44.05 TRQX 15 263 44.04 TRQX 15 847 44.04 XLON 15 13 44.03 XLON 15 43 44.04 CHIX 15 600 44.04 CHIX 15 205 44.04 CHIX 15 821 44.04 AQXE 15 18 44.04 XLON 15 18 44.04 CHIX 15 21 44.04 AQXE 15 122 44.05 XLON 15 859 44.05 XLON 15 995 44.05 XLON 15 78 44.05 XLON 15 134 44.05 XLON 15 731 44.04 AQXE 15 452 44.05 XLON 15 295 44.05 TRQX 15 839 44.05 XLON 15 765 44.05 XLON 15 118 44.05 CHIX 15

94 44.05 CHIX 15 109 44.05 AQXE 15 682 44.05 XLON 15 250 44.05 XLON 15 119 44.05 XLON 15 684 44.05 XLON 15 22 44.05 CHIX 15 2 44.05 CHIX 15 205 44.05 CHIX 15 414 44.05 AQXE 15 250 44.05 CHIX 15 785 44.05 XLON 15 839 44.05 XLON 15 433 44.05 AQXE 15 38 44.05 CHIX 15 80 44.05 CHIX 15 293 44.05 AQXE 15 20 44.05 CHIX 15 80 44.05 CHIX 15 26 44.05 CHIX 15 26 44.05 CHIX 15 80 44.05 CHIX 15 396 44.05 CHIX 15 396 44.05 CHIX 15 28 44.05 CHIX 15 73 44.05 CHIX 15 356 44.05 CHIX 15 811 44.05 XLON 15 148 44.05 XLON 15 264 44.05 XLON 15 115 44.05 XLON 15 638 44.05 XLON 15 1,042 44.05 XLON 15 500 44.05 XLON 15 1,042 44.05 XLON 15 826 44.05 XLON 15 872 44.05 XLON 15 77 44.05 TRQX 15 396 44.06 CHIX 15 222 44.06 CHIX 15 424 44.05 TRQX 15 806 44.05 XLON 15 354 44.05 XLON 15 1,042 44.05 XLON 15 123 44.05 XLON 15 306 44.05 XLON 15 805 44.05 AQXE 15 505 44.05 XLON 15 462 44.05 XLON 15 44 44.05 CHIX 15 44 44.05 CHIX 15 39 44.05 CHIX 15 59 44.05 CHIX 15 11 44.05 CHIX 15 325 44.05 CHIX 15 580 44.05 XLON 15 152 44.05 XLON 15 246 44.05 XLON 15 291 44.04 TRQX 15 788 44.04 XLON 15 797 44.04 CHIX 15 655 44.04 AQXE 15 684 44.04 XLON 15 794 44.03 XLON 15 134 44.03 CHIX 15 257 44.03 TRQX 15 267 44.03 XLON 15 442 44.03 XLON 15 826 44.03 XLON 15 282 44.03 CHIX 15 417 44.03 CHIX 15 485 44.03 AQXE 15 216 44.03 XLON 15 311 44.03 XLON 15 39 44.03 XLON 15 611 44.02 XLON 15 788 44.02 XLON 15 471 44.02 TRQX 15 832 44.02 CHIX 15 236 44.02 AQXE 15 262 44.02 AQXE 15 446 44.01 TRQX 15 114 44.00 TRQX 15 510 44.01 XLON 15 799 44.00 XLON 15 806 44.01 CHIX 15 416 44.01 AQXE 15 370 44.00 TRQX 15 449 44.00 CHIX 15 211 44.00 CHIX 15 360 44.00 AQXE 15 667 44.00 XLON 15 23 44.00 XLON 15 105 44.00 XLON 15 962 44.00 XLON 15 80 44.00 XLON 15 2 44.00 XLON 15 22 44.00 XLON 15 135 44.00 XLON 15 89 44.00 XLON 15 450 44.00 XLON 15 51 44.00 XLON 15 171 44.00 XLON 15 334 44.00 TRQX 15 378 44.00 XLON 15 438 44.00 XLON 15 757 44.00 XLON 15 534 44.00 CHIX 15 95 44.00 AQXE 15 296 44.00 AQXE 15 285 44.00 XLON 15 104 44.00 XLON 15 654 44.00 XLON 15 75 43.99 TRQX 15 73 43.99 CHIX 15 500 43.99 XLON 15 253 43.99 XLON 15 351 43.99 AQXE 15 185 43.99 CHIX 15 343 43.99 TRQX 15 1,042 43.99 XLON 15 260 43.99 XLON 15 262 43.99 XLON 15 199 43.99 XLON 15 106 43.99 XLON 15 107 43.99 XLON 15 224 43.99 CHIX 15 677 43.99 XLON 15 660 43.99 XLON 15 104 43.99 XLON 15 424 43.99 XLON 15 58 43.99 XLON 15 21 43.99 XLON 15 849 43.99 XLON 15 281 43.98 TRQX 15 797 43.98 XLON 15 248 43.98 CHIX 15 1,042 43.98 XLON 15 414 43.98 XLON 15 230 43.98 AQXE 15 1,042 43.99 XLON 15 59 43.99 XLON 15 43 43.99 XLON 15 492 43.99 XLON 15 550 43.99 XLON 15 110 43.99 XLON 15 249 43.99 XLON 15 53 43.99 XLON 15 205 43.99 XLON 15 7 43.99 XLON 15 260 43.99 CHIX 15 54 43.99 CHIX 15

11 43.99 CHIX 15 165 43.99 CHIX 15 40 43.99 CHIX 15 339 43.99 CHIX 15 284 43.99 TRQX 15 231 43.99 TRQX 15 173 43.99 XLON 15 629 43.99 XLON 15 413 43.99 XLON 15 129 43.99 AQXE 15 598 43.99 AQXE 15 253 43.99 XLON 16 53 43.99 XLON 16 98 43.99 XLON 16 742 43.99 XLON 16 73 43.99 XLON 16 131 43.99 XLON 16 426 43.99 XLON 16 299 43.99 CHIX 16 87 43.99 XLON 16 876 43.99 XLON 16 57 44.00 XLON 16 155 44.00 XLON 16 111 44.00 XLON 16 23 44.00 XLON 16 722 44.00 XLON 16 499 44.00 TRQX 16 839 44.00 XLON 16 798 44.00 XLON 16 817 44.00 CHIX 16 339 44.00 CHIX 16 396 44.00 CHIX 16 193 44.00 CHIX 16 643 44.00 AQXE 16 334 44.00 AQXE 16 482 43.99 TRQX 16 826 43.99 XLON 16 110 43.99 XLON 16 825 43.99 XLON 16 221 43.99 XLON 16 820 43.99 XLON 16 240 43.99 XLON 16 123 43.99 XLON 16 1,042 43.99 XLON 16 810 43.99 CHIX 16 712 43.99 AQXE 16 102 43.99 XLON 16 942 44.00 XLON 16 119 44.00 XLON 16 683 44.00 XLON 16 437 44.00 TRQX 16 649 44.00 XLON 16 144 44.00 XLON 16 717 44.00 CHIX 16 357 44.00 AQXE 16 431 43.99 TRQX 16 803 43.99 XLON 16 247 43.99 CHIX 16 24 43.99 CHIX 16 587 43.99 AQXE 16 314 43.98 CHIX 16 511 43.99 XLON 16 240 43.99 XLON 16 86 43.99 XLON 16 53 43.99 XLON 16 519 43.99 XLON 16 69 43.99 XLON 16 387 43.99 TRQX 16 456 43.99 CHIX 16 306 43.99 XLON 16 632 43.99 XLON 16 109 43.99 XLON 16 353 43.99 XLON 16 318 43.99 XLON 16 581 43.99 XLON 16 136 43.98 CHIX 16 318 43.98 CHIX 16 143 43.99 XLON 16 56 43.99 XLON 16 240 43.99 XLON 16 300 43.99 XLON 16 210 43.99 XLON 16 318 43.98 TRQX 16 125 43.98 XLON 16 703 43.98 XLON 16 670 43.98 AQXE 16 550 43.98 XLON 16 345 43.97 AQXE 16 306 43.97 XLON 16 76 43.97 XLON 16 164 43.97 CHIX 16 233 43.97 CHIX 16 253 43.96 TRQX 16 845 43.96 XLON 16 362 43.96 CHIX 16 417 43.96 AQXE 16 250 43.95 TRQX 16 255 43.95 XLON 16 306 43.95 XLON 16 262 43.95 XLON 16 829 43.94 XLON 16 281 43.95 CHIX 16 387 43.95 AQXE 16 357 43.94 CHIX 16 216 43.94 AQXE 16 352 43.94 XLON 16 240 43.94 XLON 16 154 43.94 XLON 16 232 43.94 XLON 16 243 43.94 XLON 16 825 43.95 XLON 16 842 43.97 XLON 16 108 43.97 XLON 16 52 43.97 XLON 16 301 43.97 XLON 16 355 43.97 XLON 16 80 43.96 TRQX 16 462 43.96 CHIX 16 292 43.96 AQXE 16 442 43.97 XLON 16 103 43.97 XLON 16 391 43.97 XLON 16 602 43.97 XLON 16 240 43.97 XLON 16 106 43.97 XLON 16 22 43.97 XLON 16 401 43.97 XLON 16 156 43.96 TRQX 16 786 43.96 XLON 16 470 43.96 XLON 16 78 43.96 XLON 16 26 43.96 XLON 16 70 43.96 XLON 16 738 43.97 XLON 16 76 43.97 XLON 16 63 43.97 XLON 16 101 43.97 XLON 16 48 43.97 XLON 16 347 43.98 CHIX 16 159 43.97 TRQX 16 259 43.97 TRQX 16 813 43.97 XLON 16 250 43.97 XLON 16 239 43.97 XLON 16 112 43.97 XLON 16 172 43.97 XLON 16 696 43.97 CHIX 16 485 43.97 AQXE 16 212 43.97 XLON 16 498 43.97 XLON 16 859 43.97 XLON 16 156 43.97 XLON 16

335 43.97 TRQX 16 802 43.97 XLON 16 263 43.97 XLON 16 924 43.97 XLON 16 60 43.98 XLON 16 320 43.98 XLON 16 409 43.98 XLON 16 250 43.98 XLON 16 353 43.98 CHIX 16 266 43.97 TRQX 16 715 43.97 XLON 16 216 43.97 CHIX 16 234 43.97 CHIX 16 303 43.97 CHIX 16 545 43.97 AQXE 16 583 43.97 XLON 16 50 43.97 XLON 16 160 43.97 XLON 16 109 43.97 XLON 16 21 43.97 XLON 16 458 43.97 XLON 16 45 43.97 XLON 16 274 43.97 XLON 16 732 43.97 XLON 16 272 43.96 TRQX 16 116 43.96 TRQX 16 523 43.96 XLON 16 175 43.96 XLON 16 618 43.96 CHIX 16 425 43.96 AQXE 16 762 43.97 XLON 16 49 43.97 XLON 16 47 43.97 XLON 16 26 43.97 XLON 16 46 43.97 XLON 16 438 43.98 XLON 16 306 43.98 XLON 16 19 43.98 XLON 16 578 43.98 CHIX 16 556 43.98 AQXE 16 518 43.98 XLON 16 1,042 43.98 XLON 16 120 43.98 XLON 16 442 43.98 XLON 16 479 43.98 XLON 16 97 43.98 AQXE 16 120 43.98 AQXE 16 206 43.98 AQXE 16 378 43.99 XLON 16 382 43.98 TRQX 16 785 43.98 XLON 16 107 43.98 CHIX 16 132 43.98 CHIX 16 38 43.98 CHIX 16 268 43.98 AQXE 16 287 43.97 TRQX 16 304 43.97 XLON 16 455 43.97 XLON 16 664 43.97 CHIX 16 516 43.97 AQXE 16 231 43.97 TRQX 16 680 43.97 XLON 16 291 43.97 CHIX 16 599 43.96 CHIX 16 66 43.97 AQXE 16 146 43.97 AQXE 16 230 43.96 TRQX 16 257 43.97 XLON 16 78 43.97 XLON 16 489 43.97 XLON 16 3 43.97 XLON 16 300 43.96 XLON 16 391 43.96 XLON 16 147 43.96 AQXE 16 66 43.96 AQXE 16 69 43.96 CHIX 16 147 43.96 TRQX 16 382 43.96 XLON 16 82 43.96 XLON 16 53 43.97 XLON 16 131 43.97 XLON 16 390 43.97 XLON 16 232 43.97 TRQX 16 397 43.97 XLON 16 384 43.97 CHIX 16 236 43.97 AQXE 16 957 43.97 XLON 16 275 43.97 XLON 16 550 43.96 XLON 16 406 43.96 CHIX 16 243 43.96 AQXE 16 110 43.96 XLON 16 358 43.96 XLON 16 279 43.96 XLON 16 157 43.96 XLON 16 120 43.96 XLON 16 58 43.96 XLON 16 50 43.96 XLON 16 95 43.96 XLON 16 708 43.96 XLON 16 821 43.96 XLON 16 204 43.96 XLON 16 446 43.96 XLON 16 706 43.96 XLON 16 46 43.96 XLON 16 199 43.96 XLON 16 52 43.96 XLON 16 385 43.95 TRQX 16 278 43.95 XLON 16 236 43.95 CHIX 16 243 43.95 AQXE 16 539 43.95 XLON 16 123 43.95 XLON 16 363 43.95 XLON 16 103 43.95 XLON 16 108 43.95 XLON 16 5 43.95 CHIX 16 224 43.95 CHIX 16 143 43.95 CHIX 16 132 43.95 XLON 16 852 43.95 XLON 16 161 43.94 CHIX 16 253 43.94 AQXE 16 190 43.95 XLON 16 359 43.95 XLON 16 232 43.95 XLON 16 271 43.94 TRQX 16 610 43.94 XLON 16 71 43.94 CHIX 16 54 43.95 CHIX 16 37 43.95 CHIX 16 39 43.95 CHIX 16 15 43.95 CHIX 16 121 43.95 CHIX 16 15 43.95 CHIX 16 55 43.95 CHIX 16 208 43.96 XLON 16 33 43.96 XLON 16 276 43.96 XLON 16 280 43.97 XLON 16 137 43.97 XLON 16 279 43.97 XLON 16 60 43.97 XLON 16 383 43.97 XLON 16 110 43.97 XLON 16 272 43.97 XLON 16 454 43.97 XLON 16 300 43.96 TRQX 16 553 43.96 CHIX 16 423 43.96 AQXE 16 54 43.97 XLON 16 43 43.97 XLON 16

152 43.97 XLON 16 54 43.97 XLON 16 329 43.97 XLON 16 306 43.97 XLON 16 167 43.97 XLON 16 82 43.97 XLON 16 101 43.97 XLON 16 66 43.97 XLON 16 216 43.97 XLON 16 118 43.97 XLON 16 68 43.97 XLON 16 678 43.97 XLON 16 396 43.97 CHIX 16 74 43.97 CHIX 16 86 43.97 XLON 16 126 43.97 XLON 16 749 43.97 XLON 16 48 43.99 XLON 16 87 43.99 XLON 16 106 43.99 XLON 16 144 43.99 XLON 16 396 44.00 CHIX 16 70 44.00 XLON 16 456 44.00 XLON 16 171 44.00 XLON 16 85 44.00 XLON 16 47 44.00 XLON 16 54 44.00 XLON 16 786 44.01 XLON 16 396 44.01 CHIX 16 8 44.01 CHIX 16 335 44.01 CHIX 16 140 44.02 TRQX 16 874 44.02 XLON 16 317 44.02 AQXE 16 247 44.03 CHIX 16 74 44.03 CHIX 16 19 44.03 CHIX 16 17 44.03 CHIX 16 3 44.03 CHIX 16 376 44.02 TRQX 16 381 44.02 XLON 16 267 44.02 CHIX 16 645 44.02 AQXE 16 328 44.01 TRQX 16 300 44.01 XLON 16 200 44.01 XLON 16 108 44.01 XLON 16 251 44.01 XLON 16 1,042 44.01 XLON 16 240 44.01 XLON 16 135 44.01 XLON 16 531 44.01 XLON 16 379 44.01 CHIX 16 581 44.01 AQXE 16 280 44.01 XLON 16 240 44.01 XLON 16 294 44.01 XLON 16 798 44.01 XLON 16 230 44.01 XLON 16 313 44.01 XLON 16 302 44.01 XLON 16 15 44.01 XLON 16 240 44.01 XLON 16 138 44.01 XLON 16 53 44.01 XLON 16 249 44.01 XLON 16 679 44.01 XLON 16 396 44.01 CHIX 16 21 44.01 CHIX 16 121 44.01 CHIX 16 35 44.01 CHIX 16 106 44.01 CHIX 16 331 44.00 TRQX 16 819 44.00 XLON 16 569 44.00 CHIX 16 523 44.00 AQXE 16 43 44.00 XLON 16 52 44.00 XLON 16 541 44.00 XLON 16 387 44.00 XLON 16 239 44.00 XLON 16 200 44.00 XLON 16 639 44.00 XLON 16 754 44.00 XLON 16 24 44.00 XLON 16 23 44.00 CHIX 16 824 44.01 XLON 16 358 44.01 CHIX 16 53 44.01 CHIX 16 14 44.01 CHIX 16 220 44.01 CHIX 16 250 44.01 AQXE 16 94 44.01 TRQX 16 798 44.01 XLON 16 825 44.01 XLON 16 187 44.01 XLON 16 6 44.01 CHIX 16 298 44.01 CHIX 16 52 44.01 CHIX 16 737 44.01 AQXE 16 630 44.01 AQXE 16 80 44.01 AQXE 16 80 44.01 AQXE 16 88 44.01 AQXE 16 83 44.01 AQXE 16 186 44.01 TRQX 16 816 44.01 XLON 16 240 44.01 XLON 16 1,042 44.01 XLON 16 300 44.01 XLON 16 212 44.01 XLON 16 182 44.01 XLON 16 67 44.01 XLON 16 496 44.01 CHIX 16 232 44.01 CHIX 16 302 44.01 CHIX 16 636 44.01 TRQX 16 817 44.01 XLON 16 112 44.01 XLON 16 1,042 44.01 XLON 16 220 44.01 XLON 16 240 44.01 XLON 16 234 44.00 AQXE 16 505 44.01 TRQX 16 540 44.01 XLON 16 106 44.01 XLON 16 240 44.01 XLON 16 843 44.01 XLON 16 439 44.01 CHIX 16 362 44.01 CHIX 16 258 44.01 AQXE 16 781 44.01 XLON 16 322 44.01 XLON 16 555 44.01 XLON 16 362 44.01 XLON 16 364 44.01 XLON 16 418 44.01 TRQX 16 600 44.03 XLON 16 9 44.03 XLON 16 61 44.03 XLON 16 46 44.03 XLON 16 443 44.03 XLON 16 56 44.03 XLON 16 761 44.03 XLON 16 346 44.03 CHIX 16 28 44.03 CHIX 16 281 44.03 XLON 16 78 44.03 XLON 16 294 44.03 XLON 16 300 44.03 CHIX 16 19 44.03 CHIX 16

378 44.03 AQXE 16 334 44.03 TRQX 16 213 44.03 XLON 16 540 44.03 CHIX 16 547 44.03 XLON 16 55 44.03 XLON 16 877 44.03 XLON 16 91 44.03 AQXE 16 79 44.03 AQXE 16 109 44.03 AQXE 16 351 44.02 TRQX 16 823 44.02 XLON 16 1,042 44.02 XLON 16 363 44.02 XLON 16 6 44.02 XLON 16 490 44.02 CHIX 16 176 44.02 AQXE 16 197 44.02 AQXE 16 28 44.01 TRQX 16 212 44.01 XLON 16 238 44.01 CHIX 16 389 44.01 AQXE 16 344 44.00 XLON 16 83 44.01 CHIX 16 300 44.01 CHIX 16 47 44.01 CHIX 16 14 44.01 CHIX 16 21 44.01 CHIX 16 19 44.01 CHIX 16 198 44.01 CHIX 16 65 44.01 CHIX 16 227 44.01 TRQX 16 19 44.01 TRQX 16 9 44.01 TRQX 16 330 44.02 XLON 16 45 44.02 XLON 16 69 44.03 AQXE 16 83 44.03 AQXE 16 83 44.03 AQXE 16 8 44.03 AQXE 16 258 44.03 AQXE 16 456 44.02 XLON 16 103 44.02 XLON 16 1,042 44.02 XLON 16 240 44.02 XLON 16 160 44.02 XLON 16 249 44.02 CHIX 16 373 44.02 TRQX 16 357 44.02 XLON 16 437 44.02 XLON 16 1,042 44.02 XLON 16 108 44.02 XLON 16 322 44.02 XLON 16 1,042 44.03 XLON 16 104 44.03 XLON 16 297 44.02 CHIX 16 79 44.02 CHIX 16 290 44.02 CHIX 16 44 44.02 CHIX 16 261 44.02 AQXE 16 1,976 44.03 XLON 16 304 44.03 XLON 16 736 44.03 XLON 16 8 44.02 AQXE 16 53 44.03 XLON 16 484 44.03 XLON 16 1,230 44.03 XLON 16 86 44.03 CHIX 16 204 44.03 CHIX 16 23 44.03 CHIX 16 83 44.03 AQXE 16 87 44.03 AQXE 16 510 44.03 AQXE 16 744 44.03 XLON 16 131 44.03 CHIX 16 81 44.03 CHIX 16 320 44.03 XLON 16 56 44.03 XLON 16 56 44.03 XLON 16 117 44.03 XLON 16 18 44.03 TRQX 16 20 44.03 TRQX 16 19 44.03 TRQX 16 502 44.03 XLON 16 397 44.03 CHIX 16 6 44.03 AQXE 16 92 44.03 AQXE 16 77 44.03 AQXE 16 286 44.03 AQXE 16 22 44.04 AQXE 16 84 44.04 AQXE 16 7 44.04 AQXE 16 7 44.04 AQXE 16 190 44.04 AQXE 16 186 44.04 TRQX 16 20 44.04 TRQX 16 21 44.04 TRQX 16 18 44.04 TRQX 16 812 44.04 XLON 16 1,042 44.04 XLON 16 108 44.04 XLON 16 297 44.04 CHIX 16 106 44.04 CHIX 16 11 44.04 TRQX 16 324 44.04 TRQX 16 19 44.04 TRQX 16 21 44.04 TRQX 16 19 44.04 TRQX 16 597 44.04 TRQX 16 823 44.04 XLON 16 1,042 44.04 XLON 16 214 44.04 XLON 16 297 44.04 CHIX 16 107 44.04 CHIX 16 108 44.04 CHIX 16 235 44.04 CHIX 16 126 44.04 AQXE 16 76 44.04 AQXE 16 78 44.04 AQXE 16 83 44.04 AQXE 16 205 44.04 XLON 16 298 44.04 XLON 16 833 44.04 XLON 16 212 44.04 TRQX 16 317 44.04 XLON 16 144 44.04 XLON 16 427 44.04 XLON 16 257 44.04 CHIX 16 281 44.05 CHIX 16 49 44.05 CHIX 16 257 44.04 TRQX 16 228 44.04 XLON 16 1,042 44.04 XLON 16 214 44.04 XLON 16 330 44.04 XLON 16 373 44.04 XLON 16 313 44.04 CHIX 16 264 44.04 AQXE 16 274 44.04 TRQX 16 289 44.04 XLON 16 597 44.04 XLON 16 236 44.04 CHIX 16 216 44.04 AQXE 16 461 44.04 AQXE 16 267 44.04 XLON 16 76 44.04 XLON 16 122 44.04 XLON 16 103 44.04 XLON 16 222 44.04 CHIX 16 288 44.04 XLON 16 196 44.04 XLON 16 209 44.04 XLON 16

213 44.04 AQXE 16 1,032 44.05 XLON 16 312 44.05 XLON 16 56 44.05 XLON 16 11 44.05 XLON 16 36 44.05 XLON 16 240 44.05 XLON 16 289 44.05 XLON 16 5 44.05 CHIX 16 10 44.05 CHIX 16 120 44.05 CHIX 16 364 44.05 CHIX 16 221 44.05 CHIX 16 58 44.05 AQXE 16 84 44.05 AQXE 16 7 44.05 AQXE 16 294 44.05 AQXE 16 134 44.05 CHIX 16 29 44.05 CHIX 16 29 44.05 CHIX 16 17 44.05 CHIX 16 32 44.05 CHIX 16 21 44.05 CHIX 16 87 44.05 CHIX 16 44 44.05 CHIX 16 44 44.05 CHIX 16 21 44.05 CHIX 16 268 44.04 TRQX 16 186 44.04 TRQX 16 4 44.04 TRQX 16 22 44.04 TRQX 16 260 44.03 TRQX 16 830 44.04 XLON 16 1,976 44.03 XLON 16 229 44.03 XLON 16 241 44.04 CHIX 16 229 44.04 AQXE 16 394 44.03 AQXE 16 931 44.02 XLON 16 45 44.02 CHIX 16 44 44.03 XLON 16 121 44.03 XLON 16 591 44.03 XLON 16 119 44.03 XLON 16 375 44.03 XLON 16 377 44.03 XLON 16 402 44.04 XLON 16 38 44.04 XLON 16 265 44.03 TRQX 16 249 44.03 XLON 16 314 44.03 AQXE 16 371 44.04 XLON 16 85 44.04 XLON 16 90 44.04 XLON 16 47 44.04 XLON 16 44 44.04 XLON 16 139 44.04 XLON 16 112 44.04 XLON 16 553 44.04 XLON 16 65 44.04 CHIX 16 328 44.04 CHIX 16 24 44.04 CHIX 16 5 44.04 CHIX 16 37 44.04 CHIX 16 66 44.04 CHIX 16 21 44.04 CHIX 16 246 44.04 CHIX 16 80 44.04 XLON 16 186 44.04 TRQX 16 306 44.04 XLON 16 502 44.04 XLON 16 884 44.04 XLON 16 153 44.04 XLON 16 323 44.04 XLON 16 285 44.04 CHIX 16 250 44.04 AQXE 16 186 44.04 TRQX 16 26 44.04 TRQX 16 218 44.04 XLON 16 212 44.04 XLON 16 201 44.05 CHIX 16 27 44.05 AQXE 16 82 44.05 AQXE 16 294 44.06 TRQX 16 702 44.07 XLON 16 121 44.07 XLON 16 279 44.06 XLON 16 252 44.06 CHIX 16 212 44.06 AQXE 16 296 44.06 TRQX 16 355 44.07 XLON 16 240 44.07 XLON 16 53 44.07 XLON 16 11 44.07 XLON 16 293 44.06 XLON 16 307 44.06 TRQX 16 627 44.06 XLON 16 254 44.06 CHIX 16 249 44.06 AQXE 16 23 44.06 CHIX 16 284 44.06 CHIX 16 23 44.06 XLON 16 256 44.06 XLON 16 89 44.06 XLON 16 1,001 44.06 XLON 16 8 44.06 AQXE 16 13 44.06 AQXE 16 8 44.06 AQXE 16 10 44.06 AQXE 16 180 44.06 AQXE 16 15 44.06 CHIX 16 67 44.06 CHIX 16 190 44.06 CHIX 16 44 44.06 CHIX 16 59 44.06 AQXE 16 91 44.06 AQXE 16 76 44.06 AQXE 16 108 44.06 AQXE 16 19 44.06 CHIX 16 16 44.06 CHIX 16 17 44.06 CHIX 16 203 44.06 CHIX 16 339 44.05 XLON 16 16 44.06 CHIX 16 29 44.06 CHIX 16 98 44.06 CHIX 16 84 44.06 CHIX 16 61 44.06 CHIX 16 61 44.06 CHIX 16 13 44.06 AQXE 16 9 44.06 AQXE 16 78 44.06 AQXE 16 248 44.06 AQXE 16 56 44.05 XLON 16 67 44.05 XLON 16 307 44.06 TRQX 16 1,407 44.05 XLON 16 117 44.05 XLON 16 240 44.05 XLON 16 212 44.05 XLON 16 123 44.05 CHIX 16 297 44.05 CHIX 16 44 44.05 CHIX 16 230 44.05 AQXE 16 27 44.05 XLON 16 204 44.05 XLON 16 110 44.05 XLON 16 32 44.05 XLON 16 30 44.05 XLON 16 47 44.05 XLON 16 309 44.05 XLON 16 106 44.05 XLON 16

240 44.05 XLON 16 279 44.05 XLON 16 284 44.05 XLON 16 105 44.05 XLON 16 215 44.05 XLON 16 221 44.05 XLON 16 115 44.05 XLON 16 1,042 44.05 XLON 16 53 44.05 XLON 16 323 44.05 CHIX 16 28 44.05 CHIX 16 44 44.05 CHIX 16 30 44.05 CHIX 16 17 44.05 TRQX 16 20 44.05 TRQX 16 17 44.05 TRQX 16 11 44.05 TRQX 16 238 44.05 TRQX 16 212 44.05 AQXE 16 373 44.05 XLON 16 1,098 44.06 CHIX 16 461 44.06 TRQX 16 281 44.05 XLON 16 420 44.06 AQXE 16 5 44.06 AQXE 16 12 44.06 AQXE 16 14 44.06 AQXE 16 209 44.06 AQXE 16 23 44.06 AQXE 16 153 44.06 AQXE 16 38 44.06 AQXE 16 435 44.06 TRQX 16 1,580 44.06 XLON 16 1,580 44.06 XLON 16 400 44.06 CHIX 16 240 44.06 XLON 16 77 44.06 XLON 16 1,034 44.07 XLON 16 240 44.07 XLON 16 224 44.07 XLON 16 19 44.07 XLON 16 3 44.07 XLON 16 456 44.07 XLON 16 63 44.07 XLON 16 308 44.07 XLON 16 309 44.06 AQXE 16 70 44.06 XLON 16 142 44.06 XLON 16 147 44.06 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.

a998-director_pdmrshareh

RNS Director/PDMR Shareholding DIRECTOR/PDMR SHAREHOLDING UNILEVER PLC Released 17:00:21 17 February 2025 RNS Number : 4135X Unilever PLC 17 February 2025 Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Eduardo Campanella 2 Reason for the notification a) Position/status Business Group President, Home Care (member of Un Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 4,051.181657 PLC shares (Vesting of PSP awa shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.83 4,051.181657 e) Aggregated information - Volume - Total 4,051.181657 £181,614.47 f) Date of the transaction 2025/02/13 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Peter Ter Kulve 2 Reason for the notification a) Position/status Business Group President, Ice Cream (a member of th Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 20,973.164139 PLC shares (Vesting of PSP aw shares) • 4,316.759417 PLC EUR shares (Vesting of TS award shares) c) Currency GBP - British Pound and EUR - Euro d) Price(s) and volume(s) Price(s) Volume(s) €53.84 4,316.759417 £44.83 20,973.164139 e) Aggregated information - Volume - Total 4,316.759417 / 20,973.164139 €232,414.33 / £940,226.95 f) Date of the transaction 2025/02/13 g) Place of the transaction Amsterdam Stock Exchange - XAMS and London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Reginaldo Ecclissato 2 Reason for the notification a) Position/status President 1 Unilever Markets (a member of the Unilev Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 13,001.630434 PLC shares (Vesting of PSP aw shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.83 13,001.630434 e) Aggregated information - Volume - Total 13,001.630434 £582,863.09 f) Date of the transaction 2025/02/13 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Rohit Jawa 2 Reason for the notification a) Position/status President, South Asia (a member of Unilever Leadersh Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78

b) Nature of the transaction • 7,864.263526 PLC shares (Vesting of PSP awa shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.83 7,864.263526 e) Aggregated information - Volume - Total 7,864.263526 £352,554.93 f) Date of the transaction 2025/02/13 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Richard Slater 2 Reason for the notification a) Position/status Chief Research & Development Officer (a member of Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 12,111.018345 PLC shares (Vesting of PSP aw shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.83 12,111.018345 e) Aggregated information - Volume - Total 12,111.018345 £542,936.95 f) Date of the transaction 2025/02/13 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely asso a) Name Maria Varsellona 2 Reason for the notification a) Position/status Chief Legal Officer and Group Secretary (a member o Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, au or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument each type of transaction; (iii) each date; and (iv) each place where transactions ha conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 24,007.381203 PLC shares (Vesting of TSA award • 14,997.379394 PLC shares (Vesting of PSP award c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.83 24,007.381203 £44.83 14,997.379394 e) Aggregated information - Volume - Total 39,004.760597 £1,748,583.417564 f) Date of the transaction 2025/02/13 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Priya Nair 2 Reason for the notification a) Position/status Business Group President, Beauty & Wellbeing (a me of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 4,485.562399 PLC shares (Vesting of PSP awa shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.83 4,485.562399 e) Aggregated information - Volume - Total 4,485.562399 £201,087.76 f) Date of the transaction 2025/02/13 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Fabian Garcia 2 Reason for the notification a) Position/status Business Group President, Personal Care (a member o Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 13,276.290 PLC ADR shares (Vesting of PSP awar c) Currency USD - United States Dollar d) Price(s) and volume(s)

Price(s) Volume(s) $55.96 13,276.290 e) Aggregated information - Volume - Total 13,276.290 $742,941.19 f) Date of the transaction 2025/02/13 g) Place of the transaction New York Stock Exchange - XNYS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely asso a) Name Esi Bracey 2 Reason for the notification a) Position/status Chief Growth and Marketing Officer (a member of Un Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, au or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument each type of transaction; (iii) each date; and (iv) each place where transactions ha conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 17,832.845 PLC ADR shares (Vesting of PSP a shares) c) Currency USD - United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $55.96 17,832.845 e) Aggregated information - Volume - Total 17,832.845 $997,926.01 f) Date of the transaction 2025/02/13 g) Place of the transaction New York Stock Exchange - XNYS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Heiko Schipper 2 Reason for the notification a) Position/status Business Group President, Nutrition (member of Unil Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 3,999.852960 PLC EUR shares (Vesting of TS award shares) c) Currency EUR - Euros d) Price(s) and volume(s) Price(s) Volume(s) €53.84 3,999.852960 e) Aggregated information - Volume - Total 3,999.852960 €215,352.08 f) Date of the transaction 2025/02/13 g) Place of the transaction Amsterdam Stock Exchange - XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Mairead Nayager 2 Reason for the notification a) Position/status Chief People Officer (member of Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 10,952.051200 PLC shares (Vesting of TSA aw shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.83 10,952.051200 e) Aggregated information - Volume - Total 10,952.051200 £490,980.46 f) Date of the transaction 2025/02/13 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Willem Uijen 2 Reason for the notification a) Position/status Chief Supply Chain Officer (member of Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 4,485.562399 PLC shares (Vesting of PSP awa shares) • 2,687.117057 PLC shares (Vesting of TSA awa shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.83 4,485.562399

£44.83 2,687.117057 e) Aggregated information - Volume - Total 7,172.679456 £321,551.220012 f) Date of the transaction 2025/02/13 g) Place of the transaction London Stock Exchange - XLON Unilever PLC The Company was notified of certain dealings on 13 February 2025 by Fernando Fernandez, Chie ordinary shares of 3 1/9 pence in the capital of the Company ("Ordinary Shares"). The Notification found below. Following these transactions, Fernando Fernandez retains a material personal shareholding in the above his minimum shareholding requirement and therefore his interests remain well aligned wit shareholders. Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Fernando Fernandez 2 Reason for the notification a) Position/status Chief Financial Officer (Director) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 13,397.464429 PLC shares (Vesting of PSP award sha c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.83 13,397.464429 e) Aggregated information - Volume - Total 13,397.464429 £600,608.33 f) Date of the transaction 2025-02-13 g) Place of the transaction London Stock Exchange - XLON 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Fernando Fernandez 2 Reason for the notification a) Position/status Chief Financial Officer (Director) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction Sale of 13,397 PLC shares c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.410136 (weighted average) 13,397 e) Aggregated information - Volume - Total 13,397 £594,962.59 f) Date of the transaction 2025-02-13 g) Place of the transaction London Stock Exchange - XLON This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.

a999-transactioninownsha

RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:04 18 February 2025 RNS Number : 4270X Unilever PLC 18 February 2025 TRANSACTIONS IN OWN SECURITIES 18 February 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 17 February 2025 Number of ordinary shares purchased: 1,000,000 Highest price paid per share: GBP 43.9000 Lowest price paid per share: GBP 43.5600 Volume weighted average price paid per share: GBP 43.7677 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 46,350,481 of its ordinary share and has 2,522,197,338 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volum LSE 43.7677 720,000 BATS 0.0000 0 Chi-X 43.7691 150,000 Turquoise 43.7651 50,000 Aquis 43.7669 80,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 370 43.75 CHIX 08 755 43.75 AQXE 08 712 43.75 TRQX 08 691 43.75 XLON 08 331 43.75 CHIX 08 24 43.74 CHIX 08 3 43.75 AQXE 08 200 43.75 AQXE 08 174 43.75 AQXE 08 44 43.75 AQXE 08 146 43.74 AQXE 08 112 43.74 TRQX 08 585 43.74 TRQX 08 717 43.73 TRQX 08 175 43.74 XLON 08 587 43.74 XLON 08 680 43.73 XLON 08 517 43.74 CHIX 08 201 43.74 CHIX 08 233 43.73 CHIX 08 451 43.73 CHIX 08 422 43.74 AQXE 08 45 43.74 AQXE 08 874 43.72 XLON 08 874 43.71 XLON 08 257 43.70 XLON 08 332 43.71 XLON 08 220 43.71 AQXE 08 414 43.72 XLON 08 154 43.72 XLON 08 230 43.72 CHIX 08 220 43.72 AQXE 08 345 43.71 XLON 08 300 43.71 CHIX 08 3 43.73 XLON 08 122 43.74 XLON 08 133 43.74 CHIX 08 745 43.74 XLON 08 89 43.74 CHIX 08 209 43.74 AQXE 08 11 43.74 AQXE 08 246 43.75 CHIX 08 264 43.74 TRQX 08 318 43.74 XLON 08 523 43.74 XLON 08 228 43.74 CHIX 08 236 43.74 AQXE 08 310 43.74 XLON 08 755 43.74 XLON 08 247 43.75 CHIX 08 231 43.75 AQXE 08 1,222 43.76 XLON 08 240 43.75 TRQX 08 815 43.75 XLON 08 64 43.74 XLON 08 98 43.74 CHIX 08 147 43.74 CHIX 08 424 43.73 XLON 08 448 43.73 XLON 08 253 43.73 CHIX 08 683 43.72 XLON 08 150 43.72 XLON 08 244 43.72 CHIX 08 229 43.73 TRQX 08 274 43.73 XLON 08 191 43.73 XLON 08 191 43.73 XLON 08 154 43.73 XLON 08 574 43.73 XLON 08 274 43.73 CHIX 08 12 43.73 CHIX 08 230 43.73 AQXE 08 198 43.73 XLON 08 624 43.73 XLON 08 225 43.75 AQXE 08 318 43.75 XLON 08 180 43.75 XLON 08 341 43.75 XLON 08 227 43.75 TRQX 08 867 43.75 XLON 08 665 43.75 XLON 08 152 43.75 XLON 08 158 43.75 XLON 08 170 43.75 XLON 08 144 43.75 XLON 08 505 43.75 XLON 08 291 43.75 CHIX 08 229 43.75 AQXE 08 4 43.75 XLON 08 119 43.75 XLON 08 276 43.75 XLON 08

7 43.75 XLON 08 311 43.75 XLON 08 221 43.75 TRQX 08 318 43.75 XLON 08 208 43.75 XLON 08 444 43.75 CHIX 08 100 43.75 AQXE 08 125 43.75 AQXE 08 1,004 43.75 XLON 08 24 43.75 CHIX 08 226 43.75 AQXE 08 818 43.75 XLON 08 351 43.75 CHIX 08 419 43.74 XLON 09 441 43.74 XLON 09 230 43.74 CHIX 09 219 43.74 AQXE 09 866 43.73 XLON 09 562 43.72 XLON 09 258 43.72 XLON 09 326 43.73 CHIX 09 283 43.72 CHIX 09 550 43.71 XLON 09 273 43.71 XLON 09 337 43.70 XLON 09 232 43.69 TRQX 09 53 43.69 XLON 09 179 43.69 XLON 09 238 43.68 XLON 09 235 43.67 XLON 09 428 43.71 XLON 09 264 43.71 CHIX 09 188 43.71 AQXE 09 41 43.71 AQXE 09 6 43.71 XLON 09 237 43.71 CHIX 09 112 43.71 XLON 09 432 43.71 XLON 09 106 43.71 XLON 09 244 43.72 XLON 09 415 43.72 XLON 09 225 43.72 AQXE 09 31 43.72 TRQX 09 594 43.72 XLON 09 551 43.71 XLON 09 239 43.72 CHIX 09 275 43.72 XLON 09 40 43.72 XLON 09 84 43.71 XLON 09 215 43.71 XLON 09 238 43.71 CHIX 09 224 43.71 AQXE 09 254 43.70 XLON 09 244 43.69 XLON 09 184 43.69 XLON 09 324 43.68 XLON 09 125 43.68 XLON 09 229 43.68 CHIX 09 593 43.67 XLON 09 82 43.66 XLON 09 345 43.66 XLON 09 63 43.66 TRQX 09 230 43.66 CHIX 09 706 43.67 XLON 09 156 43.66 TRQX 09 495 43.66 XLON 09 225 43.66 CHIX 09 219 43.66 AQXE 09 221 43.65 TRQX 09 272 43.65 XLON 09 225 43.65 CHIX 09 204 43.65 AQXE 09 230 43.64 XLON 09 264 43.67 XLON 09 514 43.67 XLON 09 219 43.67 TRQX 09 220 43.67 CHIX 09 711 43.66 XLON 09 725 43.65 XLON 09 180 43.64 XLON 09 86 43.64 XLON 09 111 43.66 XLON 09 132 43.66 XLON 09 41 43.66 XLON 09 240 43.66 AQXE 09 258 43.65 XLON 09 223 43.65 CHIX 09 171 43.64 XLON 09 77 43.64 XLON 09 110 43.63 XLON 09 122 43.63 XLON 09 3 43.63 XLON 09 135 43.63 CHIX 09 233 43.64 AQXE 09 276 43.64 CHIX 09 824 43.66 XLON 09 222 43.66 TRQX 09 263 43.66 CHIX 09 119 43.65 CHIX 09 506 43.65 XLON 09 335 43.65 XLON 09 238 43.65 AQXE 09 208 43.67 TRQX 09 456 43.67 XLON 09 309 43.67 CHIX 09 106 43.67 XLON 09 251 43.67 XLON 09 230 43.67 AQXE 09 1 43.66 XLON 09 853 43.66 XLON 09 869 43.67 XLON 09 280 43.67 CHIX 09 839 43.66 XLON 09 7 43.71 XLON 09 165 43.74 XLON 09 665 43.74 XLON 09 174 43.74 XLON 09 586 43.74 XLON 09 180 43.74 XLON 09 212 43.74 XLON 09 105 43.75 XLON 09 1,615 43.75 XLON 09 228 43.74 TRQX 09 318 43.74 XLON 09 510 43.74 XLON 09 11 43.74 XLON 09 535 43.74 CHIX 09 302 43.74 AQXE 09 263 43.75 XLON 09 101 43.75 XLON 09 70 43.75 XLON 09 665 43.75 XLON 09 68 43.75 XLON 09 38 43.75 XLON 09 270 43.75 XLON 09 665 43.75 XLON 09 144 43.75 XLON 09 178 43.75 XLON 09 294 43.75 TRQX 09 174 43.75 XLON 09 151 43.75 XLON 09 250 43.75 XLON 09 25 43.75 XLON 09 293 43.75 TRQX 09 648 43.75 XLON 09 176 43.75 XLON 09 720 43.75 XLON 09 867 43.75 XLON 09 3 43.75 XLON 09 665 43.75 XLON 09 164 43.75 XLON 09 71 43.75 XLON 09

859 43.75 XLON 09 858 43.75 CHIX 09 412 43.75 AQXE 09 815 43.75 XLON 09 515 43.75 CHIX 09 313 43.75 AQXE 09 820 43.74 XLON 09 869 43.73 XLON 09 405 43.74 CHIX 09 90 43.74 CHIX 09 92 43.73 CHIX 09 338 43.73 CHIX 09 135 43.74 AQXE 09 159 43.74 AQXE 09 162 43.74 XLON 09 186 43.74 XLON 09 145 43.74 XLON 09 34 43.74 XLON 09 181 43.74 XLON 09 160 43.74 CHIX 09 6 43.75 XLON 09 360 43.75 XLON 09 1,506 43.76 XLON 09 124 43.75 XLON 09 79 43.75 XLON 09 79 43.75 CHIX 09 69 43.75 XLON 09 1,842 43.76 XLON 09 1,366 43.76 XLON 09 250 43.75 TRQX 09 595 43.75 XLON 09 227 43.75 CHIX 09 342 43.75 AQXE 09 106 43.75 AQXE 09 282 43.75 XLON 09 555 43.75 XLON 09 280 43.75 XLON 09 220 43.75 XLON 09 110 43.75 XLON 09 550 43.75 XLON 09 161 43.75 XLON 09 176 43.75 XLON 09 75 43.75 XLON 09 45 43.75 XLON 09 147 43.75 XLON 09 20 43.75 XLON 09 109 43.75 XLON 09 250 43.75 CHIX 09 358 43.75 CHIX 09 291 43.75 AQXE 09 229 43.75 TRQX 09 23 43.75 XLON 09 845 43.75 XLON 09 1,842 43.74 XLON 09 870 43.74 XLON 09 164 43.74 CHIX 09 356 43.74 AQXE 09 154 43.75 XLON 09 132 43.75 XLON 09 441 43.75 XLON 09 389 43.75 XLON 09 127 43.75 CHIX 09 106 43.75 CHIX 09 9 43.75 CHIX 09 626 43.75 CHIX 09 415 43.75 AQXE 09 97 43.75 XLON 09 243 43.75 XLON 09 175 43.75 XLON 09 149 43.75 XLON 09 162 43.75 XLON 09 233 43.74 TRQX 09 815 43.74 XLON 09 781 43.74 CHIX 09 150 43.74 XLON 09 259 43.74 XLON 09 455 43.74 XLON 09 293 43.75 TRQX 09 322 43.75 XLON 09 494 43.75 XLON 09 369 43.75 XLON 09 123 43.75 XLON 09 463 43.75 XLON 09 331 43.75 AQXE 09 1,630 43.76 XLON 09 271 43.75 TRQX 09 768 43.75 XLON 09 75 43.75 XLON 09 141 43.75 AQXE 09 77 43.74 AQXE 09 49 43.74 AQXE 09 507 43.75 XLON 09 318 43.75 XLON 09 603 43.75 XLON 09 107 43.74 AQXE 09 527 43.74 CHIX 09 171 43.74 AQXE 09 326 43.74 TRQX 09 825 43.74 XLON 09 233 43.73 TRQX 09 85 43.75 XLON 09 728 43.75 XLON 09 280 43.75 AQXE 09 237 43.74 TRQX 09 811 43.74 XLON 09 12 43.73 XLON 09 10 43.73 XLON 09 16 43.73 XLON 09 719 43.74 CHIX 09 237 43.74 AQXE 09 67 43.75 CHIX 09 291 43.75 AQXE 09 133 43.75 XLON 09 117 43.75 XLON 09 616 43.75 XLON 09 190 43.75 XLON 09 144 43.75 XLON 09 165 43.75 XLON 09 470 43.75 CHIX 09 244 43.75 XLON 09 173 43.75 XLON 09 48 43.75 XLON 09 144 43.75 XLON 10 157 43.75 XLON 10 16 43.74 CHIX 10 245 43.74 AQXE 10 149 43.75 XLON 10 116 43.75 XLON 10 247 43.75 XLON 10 180 43.75 XLON 10 33 43.75 XLON 10 233 43.75 TRQX 10 290 43.75 XLON 10 832 43.75 XLON 10 67 43.75 XLON 10 859 43.74 XLON 10 602 43.74 CHIX 10 250 43.74 AQXE 10 781 43.73 XLON 10 233 43.73 CHIX 10 90 43.73 CHIX 10 210 43.72 XLON 10 186 43.72 XLON 10 428 43.72 XLON 10 519 43.72 CHIX 10 177 43.73 AQXE 10 832 43.74 XLON 10 30 43.74 CHIX 10 258 43.74 CHIX 10 230 43.73 TRQX 10 196 43.73 XLON 10 616 43.73 XLON 10

349 43.73 CHIX 10 96 43.73 XLON 10 257 43.73 XLON 10 113 43.73 XLON 10 10 43.73 XLON 10 112 43.75 TRQX 10 112 43.75 TRQX 10 832 43.75 XLON 10 156 43.75 CHIX 10 156 43.75 CHIX 10 149 43.75 AQXE 10 126 43.75 AQXE 10 265 43.74 XLON 10 568 43.74 XLON 10 305 43.74 CHIX 10 165 43.73 XLON 10 230 43.73 AQXE 10 600 43.73 XLON 10 107 43.73 XLON 10 315 43.73 CHIX 10 612 43.72 XLON 10 225 43.72 XLON 10 238 43.72 CHIX 10 219 43.73 XLON 10 813 43.73 XLON 10 245 43.73 AQXE 10 204 43.72 AQXE 10 193 43.73 XLON 10 132 43.73 XLON 10 155 43.73 XLON 10 20 43.73 XLON 10 20 43.72 XLON 10 814 43.72 XLON 10 231 43.72 CHIX 10 219 43.72 TRQX 10 166 43.72 XLON 10 93 43.72 XLON 10 126 43.72 XLON 10 32 43.72 XLON 10 130 43.72 XLON 10 6 43.72 XLON 10 446 43.72 XLON 10 83 43.72 XLON 10 176 43.72 XLON 10 164 43.72 XLON 10 153 43.72 XLON 10 150 43.72 XLON 10 121 43.72 XLON 10 22 43.72 CHIX 10 181 43.72 CHIX 10 167 43.73 XLON 10 223 43.72 TRQX 10 651 43.72 XLON 10 219 43.72 XLON 10 195 43.72 CHIX 10 169 43.71 AQXE 10 303 43.71 XLON 10 513 43.71 XLON 10 229 43.71 CHIX 10 150 43.72 XLON 10 37 43.72 XLON 10 320 43.72 XLON 10 132 43.72 XLON 10 168 43.72 XLON 10 149 43.72 XLON 10 202 43.71 XLON 10 318 43.71 XLON 10 324 43.71 XLON 10 11 43.71 XLON 10 352 43.71 CHIX 10 4 43.71 AQXE 10 233 43.71 AQXE 10 15 43.72 XLON 10 90 43.72 XLON 10 110 43.72 XLON 10 149 43.72 XLON 10 120 43.72 XLON 10 110 43.72 XLON 10 176 43.72 XLON 10 176 43.72 XLON 10 154 43.72 XLON 10 159 43.72 XLON 10 600 43.72 XLON 10 172 43.72 XLON 10 43 43.72 XLON 10 158 43.72 XLON 10 214 43.72 XLON 10 159 43.72 XLON 10 138 43.72 XLON 10 621 43.72 XLON 10 851 43.71 XLON 10 396 43.71 CHIX 10 223 43.71 TRQX 10 53 43.70 AQXE 10 43 43.70 AQXE 10 286 43.71 XLON 10 150 43.71 XLON 10 222 43.71 XLON 10 103 43.71 XLON 10 110 43.71 XLON 10 77 43.71 XLON 10 110 43.71 XLON 10 201 43.71 XLON 10 108 43.71 XLON 10 220 43.74 TRQX 10 1 43.74 TRQX 10 854 43.74 XLON 10 12 43.74 XLON 10 143 43.74 CHIX 10 478 43.74 CHIX 10 20 43.74 CHIX 10 178 43.74 AQXE 10 122 43.74 AQXE 10 56 43.74 AQXE 10 577 43.74 XLON 10 255 43.74 XLON 10 172 43.74 XLON 10 172 43.74 XLON 10 177 43.74 XLON 10 296 43.74 XLON 10 148 43.73 XLON 10 177 43.75 XLON 10 832 43.75 XLON 10 154 43.75 XLON 10 148 43.75 XLON 10 261 43.76 XLON 10 644 43.76 XLON 10 826 43.76 XLON 10 655 43.76 CHIX 10 570 43.76 XLON 10 141 43.76 XLON 10 106 43.76 XLON 10 239 43.76 XLON 10 86 43.76 XLON 10 832 43.76 XLON 10 58 43.76 XLON 10 25 43.76 XLON 10 119 43.76 XLON 10 250 43.77 XLON 10 17 43.77 XLON 10 47 43.77 XLON 10 314 43.77 TRQX 10 122 43.77 XLON 10 730 43.77 XLON 10 596 43.77 CHIX 10 26 43.77 CHIX 10 496 43.77 AQXE 10 272 43.77 TRQX 10 865 43.77 XLON 10 387 43.77 CHIX 10 399 43.77 AQXE 10 297 43.76 TRQX 10

371 43.76 XLON 10 450 43.76 XLON 10 310 43.76 CHIX 10 342 43.76 CHIX 10 439 43.76 AQXE 10 466 43.76 XLON 10 182 43.76 XLON 10 122 43.76 XLON 10 220 43.76 XLON 10 410 43.76 XLON 10 852 43.75 XLON 10 661 43.75 CHIX 10 175 43.74 TRQX 10 24 43.74 XLON 10 233 43.74 CHIX 10 796 43.74 XLON 10 211 43.74 AQXE 10 55 43.74 AQXE 10 430 43.74 XLON 10 874 43.74 XLON 10 33 43.73 AQXE 10 70 43.73 AQXE 10 39 43.73 AQXE 10 51 43.73 AQXE 10 798 43.74 XLON 10 159 43.74 XLON 10 49 43.74 XLON 10 96 43.74 XLON 10 157 43.75 XLON 10 151 43.75 XLON 10 175 43.75 XLON 10 74 43.75 TRQX 10 179 43.75 TRQX 10 156 43.75 XLON 10 153 43.75 XLON 10 164 43.75 XLON 10 191 43.75 AQXE 10 684 43.75 XLON 10 191 43.75 XLON 10 1 43.75 XLON 10 832 43.75 XLON 10 700 43.75 XLON 10 29 43.75 XLON 10 661 43.75 CHIX 10 112 43.75 AQXE 10 658 43.75 XLON 10 148 43.75 XLON 10 125 43.75 XLON 10 109 43.75 XLON 10 180 43.75 XLON 10 9 43.75 XLON 10 101 43.75 XLON 10 158 43.75 XLON 10 61 43.75 XLON 10 221 43.75 TRQX 10 435 43.75 XLON 10 378 43.75 XLON 10 41 43.75 XLON 10 582 43.75 CHIX 10 298 43.75 AQXE 10 240 43.75 XLON 10 162 43.75 XLON 10 582 43.75 XLON 10 323 43.75 CHIX 10 221 43.75 AQXE 10 74 43.75 XLON 10 69 43.75 AQXE 10 510 43.76 XLON 10 530 43.76 XLON 10 133 43.76 XLON 10 40 43.76 XLON 10 65 43.77 XLON 10 448 43.77 XLON 10 141 43.77 XLON 10 168 43.77 XLON 10 62 43.77 XLON 10 149 43.77 XLON 10 236 43.77 XLON 10 240 43.76 TRQX 10 217 43.76 XLON 10 412 43.76 CHIX 10 500 43.78 XLON 10 236 43.78 XLON 10 114 43.78 TRQX 10 114 43.78 TRQX 10 318 43.78 XLON 10 494 43.78 XLON 10 500 43.78 XLON 10 260 43.78 XLON 10 426 43.78 XLON 10 111 43.78 CHIX 10 346 43.78 CHIX 10 322 43.78 AQXE 10 116 43.77 XLON 10 703 43.77 XLON 10 230 43.77 AQXE 10 83 43.77 CHIX 10 224 43.78 XLON 10 477 43.78 XLON 10 130 43.78 XLON 10 215 43.78 TRQX 11 821 43.78 XLON 11 568 43.78 CHIX 11 7 43.78 CHIX 11 221 43.78 AQXE 11 94 43.77 AQXE 11 390 43.78 XLON 11 99 43.78 XLON 11 120 43.78 XLON 11 234 43.78 XLON 11 160 43.78 XLON 11 587 43.78 XLON 11 239 43.77 XLON 11 193 43.77 XLON 11 389 43.77 XLON 11 332 43.77 CHIX 11 122 43.77 XLON 11 313 43.77 XLON 11 160 43.77 XLON 11 162 43.77 XLON 11 169 43.77 XLON 11 77 43.77 XLON 11 135 43.76 TRQX 11 100 43.76 TRQX 11 488 43.76 XLON 11 152 43.76 XLON 11 441 43.76 CHIX 11 11 43.76 CHIX 11 257 43.76 AQXE 11 168 43.75 AQXE 11 167 43.75 XLON 11 234 43.75 TRQX 11 652 43.75 XLON 11 412 43.75 CHIX 11 57 43.75 AQXE 11 14 43.74 CHIX 11 199 43.74 AQXE 11 815 43.74 XLON 11 424 43.74 CHIX 11 324 43.73 XLON 11 318 43.73 XLON 11 204 43.73 XLON 11 267 43.73 CHIX 11 126 43.72 XLON 11 106 43.72 XLON 11 430 43.72 XLON 11 149 43.72 XLON 11 225 43.72 CHIX 11 234 43.71 XLON 11 586 43.71 XLON 11 156 43.71 AQXE 11 155 43.71 AQXE 11

819 43.70 XLON 11 245 43.70 CHIX 11 26 43.69 CHIX 11 28 43.69 AQXE 11 100 43.69 AQXE 11 220 43.69 TRQX 11 825 43.69 XLON 11 212 43.69 CHIX 11 405 43.68 XLON 11 48 43.68 XLON 11 246 43.67 XLON 11 143 43.67 XLON 11 103 43.67 XLON 11 171 43.67 XLON 11 169 43.67 XLON 11 105 43.66 XLON 11 324 43.66 XLON 11 5 43.66 XLON 11 123 43.66 XLON 11 247 43.66 CHIX 11 168 43.67 AQXE 11 130 43.67 AQXE 11 209 43.67 XLON 11 318 43.67 XLON 11 195 43.67 XLON 11 8 43.66 XLON 11 30 43.66 XLON 11 112 43.66 TRQX 11 112 43.66 TRQX 11 265 43.66 XLON 11 204 43.66 XLON 11 204 43.66 XLON 11 237 43.66 CHIX 11 357 43.65 XLON 11 240 43.65 CHIX 11 260 43.65 AQXE 11 106 43.65 XLON 11 147 43.65 XLON 11 278 43.65 XLON 11 231 43.65 XLON 11 156 43.65 XLON 11 306 43.65 XLON 11 240 43.65 XLON 11 175 43.65 XLON 11 164 43.65 XLON 11 180 43.65 XLON 11 185 43.65 XLON 11 406 43.65 XLON 11 225 43.64 TRQX 11 834 43.64 XLON 11 324 43.63 XLON 11 330 43.63 XLON 11 205 43.63 XLON 11 223 43.64 CHIX 11 254 43.64 AQXE 11 245 43.63 AQXE 11 221 43.63 CHIX 11 48 43.64 TRQX 11 684 43.64 XLON 11 161 43.64 XLON 11 113 43.64 XLON 11 455 43.64 XLON 11 117 43.64 XLON 11 373 43.64 XLON 11 174 43.64 XLON 11 95 43.64 XLON 11 718 43.63 XLON 11 134 43.63 XLON 11 404 43.63 CHIX 11 220 43.63 AQXE 11 219 43.64 CHIX 11 200 43.64 CHIX 11 254 43.64 XLON 11 225 43.64 XLON 11 192 43.64 XLON 11 157 43.64 XLON 11 52 43.65 XLON 11 225 43.65 XLON 11 87 43.65 TRQX 11 229 43.65 TRQX 11 342 43.65 XLON 11 96 43.65 XLON 11 206 43.64 AQXE 11 182 43.64 XLON 11 250 43.64 XLON 11 31 43.64 CHIX 11 3 43.64 CHIX 11 206 43.64 CHIX 11 376 43.63 CHIX 11 154 43.65 XLON 11 594 43.65 XLON 11 86 43.65 XLON 11 150 43.64 XLON 11 15 43.64 AQXE 11 143 43.64 XLON 11 225 43.64 XLON 11 153 43.64 AQXE 11 90 43.64 TRQX 11 173 43.64 TRQX 11 324 43.64 XLON 11 206 43.64 XLON 11 270 43.64 XLON 11 122 43.64 XLON 11 832 43.64 XLON 11 88 43.64 XLON 11 86 43.64 XLON 11 171 43.64 XLON 11 782 43.64 XLON 11 695 43.64 XLON 11 10 43.64 XLON 11 98 43.64 XLON 11 293 43.64 CHIX 11 70 43.64 AQXE 11 31 43.64 XLON 11 174 43.64 XLON 11 195 43.64 XLON 11 45 43.64 XLON 11 219 43.64 XLON 11 208 43.64 XLON 11 158 43.64 XLON 11 124 43.64 XLON 11 172 43.64 XLON 11 164 43.64 XLON 11 2 43.64 XLON 11 172 43.64 XLON 11 136 43.64 XLON 11 263 43.63 TRQX 11 306 43.63 XLON 11 352 43.63 XLON 11 213 43.63 XLON 11 292 43.63 CHIX 11 236 43.63 AQXE 11 176 43.63 TRQX 11 44 43.63 XLON 11 813 43.63 XLON 11 317 43.64 XLON 11 243 43.64 XLON 11 77 43.64 XLON 11 70 43.64 XLON 11 61 43.64 XLON 11 170 43.64 XLON 11 177 43.64 XLON 11 148 43.64 XLON 11 81 43.64 XLON 11 171 43.64 XLON 11 277 43.64 XLON 11 122 43.64 XLON 11 630 43.64 XLON 11 89 43.64 XLON 11 323 43.64 CHIX 11 136 43.64 CHIX 11 243 43.64 TRQX 11

272 43.64 CHIX 11 302 43.63 AQXE 11 45 43.65 XLON 11 92 43.65 XLON 11 245 43.65 XLON 11 171 43.66 XLON 11 223 43.66 XLON 11 154 43.66 XLON 11 163 43.66 XLON 11 24 43.66 XLON 11 349 43.66 XLON 11 667 43.66 CHIX 11 283 43.67 XLON 11 2 43.67 AQXE 11 472 43.68 XLON 11 380 43.68 XLON 11 160 43.68 XLON 11 85 43.68 XLON 11 160 43.68 XLON 11 174 43.68 XLON 11 161 43.68 XLON 11 176 43.68 CHIX 11 385 43.68 CHIX 11 450 43.68 AQXE 11 226 43.68 TRQX 11 146 43.68 CHIX 11 10 43.68 TRQX 11 200 43.68 XLON 11 173 43.68 XLON 11 142 43.68 XLON 11 22 43.68 AQXE 11 112 43.69 XLON 11 106 43.69 XLON 11 73 43.69 XLON 11 49 43.69 XLON 11 832 43.69 XLON 11 176 43.69 XLON 11 175 43.69 XLON 11 166 43.69 XLON 11 152 43.68 TRQX 11 122 43.68 XLON 11 466 43.68 CHIX 11 68 43.68 XLON 11 628 43.68 XLON 11 63 43.68 CHIX 11 154 43.68 XLON 11 704 43.68 XLON 11 234 43.68 AQXE 11 565 43.67 XLON 11 759 43.67 CHIX 11 458 43.67 AQXE 11 525 43.66 XLON 11 404 43.66 CHIX 11 345 43.66 AQXE 11 814 43.65 XLON 11 218 43.64 XLON 11 318 43.65 XLON 11 311 43.65 XLON 11 237 43.65 CHIX 11 540 43.67 XLON 11 286 43.67 XLON 11 269 43.66 TRQX 11 109 43.66 XLON 11 324 43.66 XLON 11 41 43.66 XLON 11 221 43.66 XLON 11 160 43.66 XLON 11 176 43.66 CHIX 11 53 43.66 CHIX 11 223 43.66 AQXE 11 324 43.67 XLON 11 324 43.67 XLON 11 165 43.67 XLON 11 91 43.66 TRQX 11 190 43.67 XLON 11 490 43.67 XLON 11 156 43.67 AQXE 11 69 43.67 AQXE 12 834 43.67 XLON 12 802 43.67 XLON 12 386 43.67 CHIX 12 136 43.68 XLON 12 332 43.68 XLON 12 200 43.68 XLON 12 169 43.68 XLON 12 333 43.70 XLON 12 205 43.70 XLON 12 464 43.70 XLON 12 82 43.73 XLON 12 204 43.73 XLON 12 114 43.73 XLON 12 16 43.73 XLON 12 445 43.73 XLON 12 402 43.73 XLON 12 138 43.73 AQXE 12 165 43.73 AQXE 12 286 43.72 TRQX 12 22 43.72 TRQX 12 366 43.72 XLON 12 506 43.72 XLON 12 459 43.72 CHIX 12 8 43.72 CHIX 12 316 43.72 AQXE 12 309 43.71 TRQX 12 653 43.71 XLON 12 220 43.71 XLON 12 501 43.71 CHIX 12 276 43.70 XLON 12 594 43.70 XLON 12 406 43.70 CHIX 12 276 43.70 AQXE 12 318 43.69 XLON 12 545 43.69 XLON 12 321 43.69 CHIX 12 107 43.69 XLON 12 30 43.69 XLON 12 61 43.69 XLON 12 78 43.69 XLON 12 75 43.69 XLON 12 16 43.69 XLON 12 114 43.69 XLON 12 49 43.69 XLON 12 96 43.69 XLON 12 168 43.69 XLON 12 168 43.69 XLON 12 59 43.69 XLON 12 49 43.69 XLON 12 539 43.69 XLON 12 5 43.69 XLON 12 814 43.68 XLON 12 237 43.68 CHIX 12 225 43.70 TRQX 12 500 43.70 XLON 12 346 43.70 XLON 12 210 43.70 CHIX 12 70 43.70 CHIX 12 239 43.70 AQXE 12 224 43.69 TRQX 12 874 43.69 XLON 12 314 43.69 CHIX 12 236 43.69 AQXE 12 92 43.69 XLON 12 248 43.69 XLON 12 156 43.69 XLON 12 160 43.69 XLON 12 100 43.69 XLON 12 30 43.69 XLON 12 55 43.69 XLON 12 111 43.69 XLON 12 832 43.69 XLON 12 46 43.69 XLON 12 90 43.69 XLON 12

118 43.69 XLON 12 94 43.69 XLON 12 148 43.69 XLON 12 155 43.69 XLON 12 7 43.69 XLON 12 220 43.70 AQXE 12 224 43.70 TRQX 12 862 43.70 XLON 12 466 43.70 XLON 12 1,109 43.70 XLON 12 1,140 43.70 XLON 12 141 43.70 XLON 12 153 43.70 AQXE 12 129 43.70 AQXE 12 230 43.70 TRQX 12 226 43.70 XLON 12 324 43.70 XLON 12 212 43.70 XLON 12 18 43.70 XLON 12 67 43.70 XLON 12 445 43.70 CHIX 12 185 43.70 CHIX 12 18 43.70 AQXE 12 360 43.70 XLON 12 513 43.70 XLON 12 66 43.70 AQXE 12 2 43.70 AQXE 12 53 43.70 AQXE 12 165 43.70 AQXE 12 194 43.71 XLON 12 140 43.71 XLON 12 307 43.71 XLON 12 163 43.71 XLON 12 89 43.71 XLON 12 514 43.71 XLON 12 130 43.71 XLON 12 48 43.71 XLON 12 34 43.71 XLON 12 56 43.71 XLON 12 98 43.71 XLON 12 120 43.71 XLON 12 476 43.71 XLON 12 161 43.71 XLON 12 214 43.71 XLON 12 54 43.71 XLON 12 100 43.71 XLON 12 88 43.71 XLON 12 438 43.71 XLON 12 46 43.71 XLON 12 153 43.71 XLON 12 854 43.71 XLON 12 228 43.70 TRQX 12 318 43.70 XLON 12 324 43.70 XLON 12 234 43.70 XLON 12 552 43.70 CHIX 12 47 43.70 CHIX 12 78 43.69 CHIX 12 241 43.70 XLON 12 822 43.70 XLON 12 127 43.70 XLON 12 113 43.70 XLON 12 150 43.70 XLON 12 214 43.70 XLON 12 166 43.70 XLON 12 96 43.70 XLON 12 16 43.70 XLON 12 98 43.70 XLON 12 46 43.70 XLON 12 79 43.70 XLON 12 424 43.70 XLON 12 7 43.69 XLON 12 2 43.69 XLON 12 221 43.69 TRQX 12 809 43.69 XLON 12 442 43.69 XLON 12 364 43.69 CHIX 12 222 43.69 AQXE 12 222 43.68 TRQX 12 876 43.68 XLON 12 310 43.68 CHIX 12 239 43.68 AQXE 12 233 43.67 AQXE 12 261 43.68 XLON 12 217 43.68 XLON 12 23 43.68 XLON 12 192 43.68 AQXE 12 131 43.69 XLON 12 14 43.69 XLON 12 260 43.69 XLON 12 445 43.69 XLON 12 7 43.69 XLON 12 156 43.69 XLON 12 177 43.69 XLON 12 159 43.69 XLON 12 65 43.69 XLON 12 110 43.70 XLON 12 653 43.70 XLON 12 90 43.70 XLON 12 152 43.70 XLON 12 202 43.70 XLON 12 196 43.70 XLON 12 459 43.70 XLON 12 225 43.69 TRQX 12 324 43.69 XLON 12 526 43.69 XLON 12 608 43.69 CHIX 12 257 43.69 CHIX 12 374 43.69 AQXE 12 221 43.68 TRQX 12 318 43.68 XLON 12 324 43.68 XLON 12 200 43.68 XLON 12 842 43.68 CHIX 12 161 43.68 AQXE 12 851 43.67 XLON 12 567 43.67 CHIX 12 80 43.67 AQXE 12 10 43.67 XLON 12 66 43.67 XLON 12 15 43.67 XLON 12 106 43.67 XLON 12 39 43.67 XLON 12 140 43.67 XLON 12 28 43.67 XLON 12 49 43.67 XLON 12 86 43.67 XLON 12 48 43.67 XLON 12 65 43.67 XLON 12 30 43.67 XLON 12 202 43.66 AQXE 12 67 43.66 AQXE 12 81 43.67 XLON 12 402 43.67 XLON 12 712 43.67 XLON 12 17 43.67 XLON 12 221 43.66 XLON 12 324 43.66 XLON 12 300 43.66 XLON 12 717 43.66 CHIX 12 86 43.66 CHIX 12 222 43.66 TRQX 12 839 43.66 XLON 12 270 43.66 AQXE 12 820 43.65 XLON 12 133 43.65 CHIX 12 203 43.65 CHIX 12 235 43.65 AQXE 12 129 43.64 XLON 12 730 43.64 XLON 12 134 43.64 CHIX 12 43 43.64 CHIX 12

43 43.64 CHIX 12 227 43.63 TRQX 12 159 43.63 XLON 12 180 43.63 XLON 12 74 43.63 XLON 12 448 43.63 XLON 12 333 43.63 CHIX 12 253 43.63 AQXE 12 15 43.63 XLON 12 49 43.63 XLON 12 72 43.63 XLON 12 166 43.63 XLON 12 259 43.63 XLON 12 100 43.63 XLON 12 223 43.63 TRQX 12 21 43.64 XLON 12 172 43.64 XLON 12 179 43.64 XLON 12 155 43.64 XLON 12 165 43.64 XLON 12 384 43.64 XLON 12 217 43.64 AQXE 12 92 43.64 XLON 12 324 43.64 XLON 12 18 43.64 XLON 12 388 43.64 XLON 12 427 43.64 CHIX 12 23 43.64 AQXE 12 383 43.63 XLON 12 465 43.63 XLON 12 383 43.63 CHIX 12 105 43.63 CHIX 12 231 43.63 AQXE 12 810 43.63 XLON 13 19 43.63 XLON 13 7 43.63 XLON 13 70 43.63 XLON 13 112 43.63 XLON 13 188 43.63 XLON 13 52 43.63 XLON 13 142 43.63 XLON 13 160 43.62 XLON 13 664 43.62 XLON 13 292 43.62 XLON 13 301 43.62 CHIX 13 129 43.61 XLON 13 227 43.61 TRQX 13 746 43.61 XLON 13 366 43.61 CHIX 13 241 43.61 AQXE 13 828 43.62 XLON 13 165 43.62 XLON 13 178 43.62 XLON 13 200 43.62 XLON 13 44 43.62 XLON 13 158 43.62 XLON 13 149 43.62 XLON 13 36 43.62 XLON 13 168 43.61 XLON 13 34 43.61 XLON 13 197 43.61 AQXE 13 2 43.61 TRQX 13 221 43.61 TRQX 13 318 43.61 XLON 13 144 43.61 XLON 13 3 43.61 XLON 13 143 43.61 XLON 13 22 43.61 AQXE 13 838 43.60 XLON 13 235 43.60 CHIX 13 10 43.60 CHIX 13 249 43.60 AQXE 13 324 43.59 XLON 13 318 43.59 XLON 13 181 43.59 XLON 13 413 43.59 CHIX 13 186 43.59 AQXE 13 240 43.59 XLON 13 148 43.59 XLON 13 105 43.59 XLON 13 110 43.59 XLON 13 138 43.59 XLON 13 104 43.59 XLON 13 3 43.59 XLON 13 242 43.59 AQXE 13 145 43.58 XLON 13 728 43.58 XLON 13 222 43.58 TRQX 13 251 43.58 CHIX 13 846 43.57 XLON 13 421 43.57 CHIX 13 212 43.57 XLON 13 284 43.57 XLON 13 163 43.57 XLON 13 43 43.59 XLON 13 247 43.59 XLON 13 180 43.59 XLON 13 157 43.59 XLON 13 166 43.59 XLON 13 87 43.59 XLON 13 352 43.59 XLON 13 232 43.59 AQXE 13 216 43.59 XLON 13 225 43.59 TRQX 13 112 43.59 XLON 13 502 43.59 XLON 13 4 43.59 AQXE 13 118 43.61 XLON 13 175 43.61 XLON 13 31 43.61 XLON 13 40 43.61 XLON 13 212 43.61 XLON 13 292 43.61 XLON 13 319 43.61 XLON 13 144 43.61 XLON 13 229 43.60 TRQX 13 324 43.60 XLON 13 519 43.60 XLON 13 306 43.59 XLON 13 565 43.59 XLON 13 585 43.59 CHIX 13 239 43.59 AQXE 13 194 43.58 AQXE 13 829 43.58 XLON 13 388 43.58 CHIX 13 657 43.57 XLON 13 157 43.57 XLON 13 407 43.57 CHIX 13 158 43.56 XLON 13 318 43.56 XLON 13 66 43.56 XLON 13 409 43.56 CHIX 13 146 43.56 AQXE 13 56 43.57 XLON 13 67 43.57 XLON 13 116 43.57 XLON 13 107 43.57 XLON 13 157 43.57 XLON 13 177 43.57 XLON 13 150 43.57 XLON 13 31 43.57 XLON 13 375 43.58 XLON 13 80 43.59 XLON 13 163 43.59 XLON 13 172 43.59 XLON 13 176 43.59 XLON 13 349 43.59 XLON 13 293 43.60 XLON 13 96 43.60 XLON 13 148 43.60 XLON 13 66 43.60 XLON 13 29 43.60 XLON 13

120 43.60 XLON 13 195 43.61 XLON 13 162 43.61 XLON 13 162 43.61 XLON 13 187 43.61 XLON 13 180 43.61 XLON 13 178 43.61 XLON 13 160 43.61 XLON 13 174 43.61 XLON 13 159 43.61 XLON 13 178 43.61 XLON 13 99 43.61 AQXE 13 832 43.62 XLON 13 82 43.62 XLON 13 94 43.62 XLON 13 23 43.62 XLON 13 109 43.62 XLON 13 170 43.62 XLON 13 832 43.62 XLON 13 149 43.62 XLON 13 160 43.62 XLON 13 57 43.62 XLON 13 312 43.61 TRQX 13 648 43.61 XLON 13 163 43.61 XLON 13 234 43.61 AQXE 13 223 43.60 TRQX 13 830 43.60 XLON 13 524 43.60 CHIX 13 265 43.60 AQXE 13 821 43.59 XLON 13 530 43.59 CHIX 13 231 43.59 AQXE 13 98 43.59 XLON 13 179 43.59 XLON 13 182 43.59 XLON 13 608 43.59 XLON 13 103 43.59 XLON 13 115 43.59 XLON 13 39 43.59 XLON 13 134 43.59 XLON 13 65 43.58 TRQX 13 211 43.58 TRQX 13 324 43.58 XLON 13 318 43.58 XLON 13 117 43.58 XLON 13 14 43.58 XLON 13 169 43.58 XLON 13 250 43.58 XLON 13 123 43.58 XLON 13 414 43.58 XLON 13 433 43.58 CHIX 13 854 43.62 XLON 13 221 43.63 TRQX 13 838 43.63 XLON 13 190 43.63 XLON 13 164 43.63 XLON 13 449 43.63 XLON 13 608 43.63 CHIX 13 199 43.63 CHIX 13 432 43.63 AQXE 13 434 43.63 XLON 13 164 43.63 XLON 13 160 43.63 XLON 13 164 43.63 XLON 13 16 43.63 XLON 13 137 43.64 TRQX 13 108 43.64 TRQX 13 870 43.64 XLON 13 363 43.64 AQXE 13 624 43.64 XLON 13 110 43.64 XLON 13 176 43.64 XLON 13 167 43.64 XLON 13 170 43.64 XLON 13 147 43.64 XLON 13 230 43.63 TRQX 13 814 43.63 XLON 13 801 43.63 CHIX 13 357 43.63 AQXE 13 2 43.62 AQXE 13 171 43.63 XLON 13 174 43.63 XLON 13 595 43.63 XLON 13 624 43.64 XLON 13 146 43.64 XLON 13 581 43.64 XLON 13 216 43.64 XLON 13 89 43.64 XLON 13 36 43.64 XLON 13 318 43.65 XLON 13 515 43.65 XLON 13 624 43.65 XLON 13 290 43.65 XLON 13 105 43.65 XLON 13 762 43.65 XLON 13 660 43.66 XLON 13 162 43.66 XLON 13 108 43.66 XLON 13 155 43.66 XLON 13 165 43.66 XLON 13 171 43.66 XLON 13 609 43.66 XLON 13 168 43.66 XLON 13 51 43.66 XLON 13 69 43.66 XLON 13 98 43.66 XLON 13 499 43.68 XLON 13 371 43.68 XLON 13 378 43.68 XLON 13 108 43.68 XLON 13 170 43.68 XLON 13 152 43.68 XLON 13 177 43.68 XLON 13 358 43.68 XLON 13 120 43.68 XLON 13 237 43.68 XLON 13 33 43.68 XLON 13 53 43.68 XLON 13 841 43.68 CHIX 13 580 43.68 AQXE 13 323 43.68 TRQX 13 845 43.68 XLON 13 624 43.68 XLON 13 380 43.68 XLON 13 40 43.68 XLON 13 89 43.68 XLON 13 183 43.68 XLON 13 318 43.68 XLON 13 518 43.68 XLON 13 214 43.68 XLON 13 42 43.68 XLON 13 236 43.68 XLON 13 166 43.68 XLON 13 96 43.68 XLON 13 157 43.68 XLON 13 62 43.68 XLON 13 100 43.68 XLON 13 169 43.68 XLON 13 179 43.68 XLON 13 167 43.68 XLON 13 167 43.68 XLON 13 228 43.69 XLON 13 175 43.69 XLON 13 624 43.69 XLON 13 170 43.69 XLON 13 176 43.69 XLON 13 286 43.69 XLON 13 107 43.69 CHIX 13 361 43.69 TRQX 13 822 43.69 XLON 13 827 43.69 CHIX 13

160 43.69 XLON 13 133 43.69 XLON 13 92 43.69 XLON 13 173 43.69 XLON 13 123 43.69 XLON 13 166 43.71 XLON 14 163 43.71 XLON 14 179 43.71 XLON 14 59 43.71 XLON 14 469 43.71 XLON 14 166 43.71 XLON 14 140 43.71 XLON 14 174 43.71 XLON 14 45 43.71 XLON 14 309 43.71 XLON 14 162 43.71 XLON 14 585 43.71 XLON 14 93 43.71 XLON 14 813 43.71 XLON 14 181 43.71 XLON 14 177 43.71 CHIX 14 1 43.71 CHIX 14 9 43.71 CHIX 14 319 43.70 TRQX 14 865 43.70 XLON 14 835 43.70 CHIX 14 699 43.70 AQXE 14 288 43.69 TRQX 14 831 43.69 XLON 14 869 43.69 CHIX 14 755 43.69 AQXE 14 636 43.68 XLON 14 445 43.68 CHIX 14 349 43.68 TRQX 14 239 43.68 XLON 14 405 43.68 CHIX 14 110 43.68 AQXE 14 489 43.68 AQXE 14 823 43.67 XLON 14 871 43.67 CHIX 14 360 43.67 AQXE 14 835 43.66 XLON 14 658 43.66 CHIX 14 160 43.66 CHIX 14 318 43.65 XLON 14 174 43.65 XLON 14 407 43.65 CHIX 14 837 43.67 XLON 14 260 43.67 XLON 14 111 43.67 XLON 14 150 43.67 XLON 14 123 43.67 XLON 14 96 43.67 XLON 14 24 43.67 CHIX 14 206 43.67 CHIX 14 228 43.67 AQXE 14 220 43.67 TRQX 14 606 43.67 XLON 14 333 43.67 CHIX 14 250 43.67 XLON 14 223 43.67 AQXE 14 176 43.69 XLON 14 158 43.69 XLON 14 179 43.69 XLON 14 62 43.69 XLON 14 240 43.69 XLON 14 168 43.69 XLON 14 176 43.69 XLON 14 43 43.69 XLON 14 68 43.69 XLON 14 189 43.69 XLON 14 152 43.69 XLON 14 153 43.69 XLON 14 178 43.69 XLON 14 227 43.69 XLON 14 179 43.69 XLON 14 178 43.69 XLON 14 29 43.69 XLON 14 164 43.69 XLON 14 55 43.69 XLON 14 150 43.69 XLON 14 162 43.69 XLON 14 101 43.69 XLON 14 92 43.69 XLON 14 164 43.69 XLON 14 152 43.69 XLON 14 173 43.69 XLON 14 170 43.69 XLON 14 166 43.69 XLON 14 174 43.69 XLON 14 171 43.69 XLON 14 48 43.69 XLON 14 57 43.69 XLON 14 780 43.69 XLON 14 157 43.69 XLON 14 165 43.69 XLON 14 173 43.69 XLON 14 836 43.68 XLON 14 378 43.68 CHIX 14 225 43.67 TRQX 14 852 43.67 XLON 14 274 43.67 CHIX 14 224 43.67 AQXE 14 228 43.66 TRQX 14 857 43.66 XLON 14 232 43.66 CHIX 14 220 43.66 AQXE 14 222 43.67 TRQX 14 825 43.67 XLON 14 124 43.67 XLON 14 159 43.67 XLON 14 149 43.67 XLON 14 173 43.71 XLON 14 780 43.71 XLON 14 157 43.71 XLON 14 168 43.71 XLON 14 120 43.71 XLON 14 780 43.71 XLON 14 179 43.71 XLON 14 152 43.71 XLON 14 155 43.71 XLON 14 173 43.71 XLON 14 399 43.71 XLON 14 429 43.71 XLON 14 199 43.71 XLON 14 741 43.71 XLON 14 250 43.70 CHIX 14 171 43.71 XLON 14 177 43.71 XLON 14 66 43.71 XLON 14 190 43.71 XLON 14 172 43.71 XLON 14 220 43.71 XLON 14 157 43.71 XLON 14 160 43.71 XLON 14 179 43.71 XLON 14 780 43.71 XLON 14 107 43.71 XLON 14 270 43.71 XLON 14 697 43.71 XLON 14 613 43.71 XLON 14 223 43.70 TRQX 14 839 43.70 XLON 14 503 43.70 CHIX 14 406 43.70 AQXE 14 15 43.70 XLON 14 459 43.70 XLON 14 95 43.70 XLON 14 97 43.70 XLON 14 121 43.71 XLON 14 780 43.71 XLON 14 176 43.71 XLON 14

20 43.71 XLON 14 158 43.71 XLON 14 130 43.71 XLON 14 109 43.71 XLON 14 151 43.71 XLON 14 780 43.71 XLON 14 159 43.71 XLON 14 92 43.71 XLON 14 445 43.70 CHIX 14 303 43.70 TRQX 14 840 43.70 XLON 14 111 43.70 XLON 14 240 43.70 XLON 14 814 43.70 XLON 14 373 43.70 CHIX 14 673 43.70 AQXE 14 376 43.70 TRQX 14 260 43.70 XLON 14 169 43.70 XLON 14 740 43.70 XLON 14 11 43.70 XLON 14 11 43.70 XLON 14 320 43.72 TRQX 14 832 43.72 XLON 14 109 43.72 XLON 14 200 43.72 XLON 14 517 43.72 CHIX 14 266 43.73 TRQX 14 106 43.73 XLON 14 156 43.73 XLON 14 161 43.73 XLON 14 780 43.73 XLON 14 151 43.73 XLON 14 211 43.73 XLON 14 279 43.73 XLON 14 780 43.73 XLON 14 197 43.73 XLON 14 858 43.72 XLON 14 857 43.71 XLON 14 357 43.72 CHIX 14 811 43.71 CHIX 14 674 43.72 AQXE 14 329 43.71 AQXE 14 308 43.71 AQXE 14 823 43.70 XLON 14 818 43.70 CHIX 14 410 43.70 AQXE 14 209 43.70 AQXE 14 438 43.70 XLON 14 401 43.70 XLON 14 183 43.70 XLON 14 168 43.70 XLON 14 435 43.70 XLON 14 101 43.70 XLON 14 93 43.70 XLON 14 435 43.70 XLON 14 780 43.70 XLON 14 656 43.70 XLON 14 15 43.70 XLON 14 97 43.70 XLON 14 491 43.70 XLON 14 156 43.70 XLON 14 148 43.70 XLON 14 175 43.70 XLON 14 44 43.70 XLON 14 2 43.70 TRQX 14 827 43.70 CHIX 14 264 43.70 TRQX 14 117 43.70 XLON 14 200 43.70 XLON 14 199 43.70 XLON 14 154 43.70 XLON 14 152 43.70 XLON 14 173 43.70 XLON 14 185 43.70 XLON 14 183 43.69 AQXE 14 175 43.70 XLON 14 155 43.70 XLON 14 324 43.71 XLON 14 513 43.71 XLON 14 376 43.71 XLON 14 173 43.71 XLON 14 169 43.71 XLON 14 176 43.71 XLON 14 268 43.71 TRQX 14 796 43.71 XLON 14 50 43.71 XLON 14 290 43.71 XLON 14 216 43.74 TRQX 14 216 43.74 TRQX 14 144 43.74 AQXE 14 118 43.75 XLON 14 75 43.75 CHIX 14 305 43.75 CHIX 14 31 43.75 CHIX 14 305 43.75 CHIX 14 18 43.75 XLON 14 19 43.75 XLON 14 372 43.77 XLON 14 142 43.77 XLON 14 152 43.77 XLON 14 180 43.77 XLON 14 166 43.77 XLON 14 305 43.75 CHIX 14 54 43.79 XLON 14 29 43.79 XLON 14 305 43.78 CHIX 14 305 43.78 TRQX 14 190 43.80 XLON 14 780 43.80 XLON 14 752 43.79 XLON 14 858 43.78 XLON 14 825 43.77 XLON 14 866 43.78 CHIX 14 773 43.78 AQXE 14 11 43.78 XLON 14 112 43.78 XLON 14 8 43.78 XLON 14 60 43.78 XLON 14 780 43.78 XLON 14 106 43.78 XLON 14 220 43.78 XLON 14 174 43.78 XLON 14 178 43.78 XLON 14 149 43.78 XLON 14 230 43.78 XLON 14 319 43.78 XLON 14 181 43.78 XLON 14 81 43.78 XLON 14 155 43.77 CHIX 14 26 43.78 XLON 14 34 43.78 XLON 14 27 43.78 XLON 14 220 43.78 XLON 14 124 43.78 XLON 14 93 43.78 XLON 14 96 43.78 XLON 14 86 43.78 XLON 14 324 43.78 XLON 14 5 43.78 XLON 14 48 43.78 XLON 14 220 43.78 XLON 14 151 43.78 XLON 14 105 43.78 XLON 14 57 43.78 XLON 14 324 43.78 XLON 14 270 43.78 XLON 14 56 43.78 XLON 14 130 43.78 XLON 14 166 43.78 XLON 14 780 43.78 XLON 14 90 43.78 XLON 14

243 43.78 XLON 14 40 43.78 XLON 14 780 43.78 XLON 14 154 43.78 XLON 14 161 43.78 XLON 14 154 43.78 XLON 14 172 43.78 XLON 14 178 43.78 XLON 14 41 43.78 XLON 14 139 43.78 XLON 14 164 43.78 XLON 14 64 43.78 XLON 14 277 43.77 TRQX 14 211 43.78 XLON 14 156 43.78 XLON 14 827 43.77 XLON 14 121 43.77 XLON 14 100 43.77 XLON 14 456 43.77 XLON 14 212 43.77 XLON 14 671 43.77 CHIX 14 841 43.77 AQXE 14 343 43.76 TRQX 14 836 43.76 XLON 14 54 43.76 CHIX 14 795 43.76 CHIX 14 85 43.76 AQXE 14 699 43.76 AQXE 14 117 43.76 XLON 14 384 43.76 XLON 14 243 43.76 XLON 14 61 43.76 XLON 14 106 43.76 XLON 14 60 43.76 XLON 14 202 43.76 XLON 14 301 43.76 XLON 14 200 43.77 XLON 14 172 43.77 XLON 14 34 43.77 CHIX 14 111 43.79 XLON 14 157 43.79 XLON 14 62 43.79 XLON 14 168 43.79 XLON 14 51 43.79 XLON 14 94 43.79 XLON 14 167 43.79 XLON 14 199 43.79 XLON 14 86 43.79 XLON 14 46 43.79 XLON 14 89 43.79 XLON 14 94 43.79 XLON 14 173 43.79 XLON 14 159 43.79 XLON 14 112 43.79 XLON 14 10 43.79 CHIX 14 139 43.79 CHIX 14 310 43.79 TRQX 14 839 43.79 XLON 14 480 43.79 XLON 14 780 43.79 XLON 14 116 43.79 XLON 14 853 43.79 CHIX 14 60 43.79 AQXE 14 2 43.79 AQXE 14 523 43.79 AQXE 14 89 43.79 XLON 14 104 43.79 XLON 14 163 43.79 XLON 14 32 43.79 XLON 14 48 43.79 XLON 14 33 43.79 XLON 14 149 43.79 XLON 14 15 43.79 XLON 14 23 43.80 XLON 14 26 43.80 XLON 14 22 43.80 XLON 14 180 43.80 XLON 14 160 43.80 XLON 14 178 43.80 XLON 14 173 43.80 XLON 14 109 43.80 XLON 14 343 43.80 XLON 14 176 43.80 XLON 14 181 43.80 XLON 14 128 43.80 XLON 14 154 43.80 XLON 14 156 43.80 XLON 14 149 43.80 XLON 14 73 43.80 XLON 14 59 43.80 XLON 14 167 43.80 XLON 14 500 43.80 XLON 14 115 43.80 XLON 14 828 43.82 XLON 14 222 43.82 XLON 14 161 43.82 XLON 14 175 43.82 XLON 14 164 43.82 XLON 14 176 43.82 XLON 14 157 43.82 XLON 14 56 43.82 XLON 14 21 43.82 XLON 14 167 43.82 XLON 14 185 43.82 XLON 14 152 43.82 XLON 14 33 43.82 CHIX 14 89 43.83 XLON 14 844 43.83 XLON 14 180 43.83 XLON 14 270 43.83 XLON 14 160 43.83 XLON 14 168 43.83 XLON 14 92 43.83 XLON 14 90 43.83 XLON 14 68 43.86 XLON 14 31 43.87 XLON 14 780 43.87 XLON 14 31 43.87 XLON 14 305 43.87 CHIX 14 305 43.87 CHIX 14 305 43.87 CHIX 14 161 43.87 XLON 14 274 43.87 CHIX 14 8 43.87 XLON 14 438 43.86 TRQX 14 856 43.86 XLON 14 700 43.86 XLON 14 270 43.86 XLON 14 112 43.86 XLON 14 150 43.87 XLON 14 610 43.87 XLON 14 870 43.86 CHIX 14 164 43.86 AQXE 14 448 43.86 AQXE 14 245 43.86 TRQX 14 53 43.86 TRQX 14 458 43.86 XLON 14 372 43.86 XLON 14 784 43.86 CHIX 14 26 43.86 CHIX 14 225 43.86 AQXE 14 255 43.86 AQXE 14 465 43.85 TRQX 14 815 43.85 XLON 14 872 43.85 CHIX 14 576 43.85 AQXE 14 874 43.84 XLON 14 817 43.84 CHIX 14 285 43.84 AQXE 14 840 43.83 XLON 14 854 43.83 CHIX 14 474 43.83 XLON 14

135 43.83 XLON 14 134 43.83 XLON 14 90 43.83 XLON 14 100 43.83 XLON 14 111 43.83 XLON 14 116 43.83 XLON 14 148 43.83 XLON 14 135 43.83 XLON 14 110 43.83 XLON 14 150 43.83 XLON 14 150 43.83 XLON 14 150 43.83 XLON 14 150 43.83 XLON 14 150 43.83 XLON 14 150 43.83 XLON 14 150 43.83 XLON 14 315 43.83 TRQX 14 220 43.83 XLON 14 240 43.83 AQXE 14 2 43.83 XLON 14 862 43.83 XLON 14 225 43.83 XLON 14 582 43.83 CHIX 14 207 43.83 XLON 14 636 43.83 XLON 14 164 43.83 XLON 14 276 43.83 XLON 14 225 43.83 XLON 14 266 43.83 XLON 14 180 43.83 XLON 14 121 43.83 XLON 14 278 43.83 XLON 14 166 43.83 XLON 14 95 43.83 XLON 14 825 43.83 XLON 14 500 43.83 XLON 14 105 43.83 XLON 14 450 43.83 XLON 14 365 43.83 XLON 14 301 43.83 XLON 14 97 43.83 XLON 14 154 43.83 XLON 14 176 43.83 XLON 14 175 43.83 XLON 14 151 43.83 XLON 14 844 43.83 XLON 14 694 43.83 CHIX 14 1 43.83 AQXE 14 382 43.83 AQXE 14 128 43.82 TRQX 14 145 43.82 TRQX 14 324 43.82 XLON 14 318 43.82 XLON 14 187 43.82 XLON 14 551 43.82 CHIX 14 242 43.82 AQXE 14 852 43.82 XLON 14 102 43.82 XLON 14 253 43.82 XLON 14 59 43.82 XLON 14 15 43.82 XLON 14 60 43.82 XLON 14 144 43.82 XLON 14 24 43.82 XLON 14 183 43.82 XLON 14 780 43.82 XLON 14 149 43.82 XLON 14 180 43.82 XLON 14 150 43.82 XLON 14 57 43.82 XLON 14 267 43.81 TRQX 14 851 43.81 XLON 14 281 43.81 CHIX 14 2 43.81 AQXE 14 117 43.81 AQXE 14 101 43.81 AQXE 14 176 43.80 TRQX 14 15 43.81 XLON 14 93 43.81 XLON 14 363 43.81 XLON 14 158 43.81 XLON 14 151 43.81 XLON 14 154 43.81 XLON 14 101 43.81 XLON 14 675 43.81 XLON 14 100 43.80 AQXE 14 681 43.81 XLON 14 89 43.81 XLON 14 684 43.81 XLON 14 678 43.80 XLON 14 356 43.80 CHIX 14 155 43.80 AQXE 14 841 43.80 XLON 14 374 43.80 XLON 14 174 43.80 XLON 14 162 43.80 XLON 14 89 43.80 XLON 14 279 43.80 XLON 14 60 43.80 XLON 14 171 43.80 XLON 14 160 43.80 XLON 14 157 43.80 XLON 14 156 43.80 XLON 14 95 43.80 XLON 14 181 43.80 XLON 14 440 43.80 XLON 14 147 43.80 XLON 14 1,000 43.80 XLON 14 150 43.80 XLON 14 167 43.80 XLON 14 197 43.80 XLON 14 385 43.80 XLON 14 534 43.80 XLON 14 322 43.80 XLON 14 147 43.80 XLON 14 368 43.80 XLON 14 206 43.80 XLON 14 88 43.80 XLON 14 4 43.80 XLON 14 167 43.80 XLON 14 124 43.80 XLON 14 117 43.80 XLON 14 121 43.80 XLON 14 231 43.80 XLON 14 195 43.80 XLON 14 22 43.80 XLON 14 121 43.80 XLON 14 209 43.80 XLON 14 653 43.80 XLON 14 260 43.79 TRQX 14 2 43.79 XLON 14 462 43.79 XLON 14 142 43.79 XLON 14 301 43.79 CHIX 14 131 43.79 CHIX 14 273 43.79 AQXE 14 269 43.78 TRQX 14 72 43.78 XLON 14 750 43.78 XLON 14 478 43.78 CHIX 14 284 43.78 AQXE 14 233 43.77 TRQX 14 835 43.77 XLON 14 53 43.77 CHIX 14 658 43.77 CHIX 14 59 43.78 XLON 14 336 43.78 XLON 14 78 43.78 XLON 14 34 43.78 XLON 14 353 43.78 XLON 14 144 43.78 TRQX 14 289 43.78 XLON 14

138 43.78 XLON 14 36 43.78 XLON 14 18 43.78 XLON 14 97 43.78 TRQX 14 244 43.78 XLON 14 240 43.78 XLON 14 780 43.78 XLON 14 203 43.78 XLON 14 147 43.78 XLON 14 256 43.78 XLON 14 92 43.78 XLON 14 166 43.78 XLON 14 155 43.78 XLON 14 117 43.78 XLON 14 61 43.78 XLON 14 196 43.78 XLON 14 21 43.78 XLON 14 196 43.78 XLON 14 4 43.78 XLON 14 220 43.77 TRQX 14 373 43.77 XLON 14 472 43.77 XLON 14 823 43.77 XLON 14 848 43.77 CHIX 14 650 43.77 XLON 14 207 43.77 XLON 14 114 43.77 XLON 14 780 43.77 XLON 14 91 43.77 XLON 14 356 43.77 AQXE 14 116 43.77 XLON 14 69 43.77 XLON 14 67 43.77 XLON 14 122 43.77 XLON 14 31 43.77 XLON 14 230 43.76 TRQX 14 874 43.76 XLON 14 847 43.76 CHIX 14 692 43.76 AQXE 14 227 43.75 TRQX 14 249 43.75 XLON 14 574 43.75 XLON 14 780 43.75 XLON 14 210 43.75 XLON 14 105 43.75 XLON 14 211 43.75 XLON 14 536 43.75 XLON 14 287 43.75 XLON 14 139 43.75 XLON 14 435 43.75 XLON 14 239 43.75 CHIX 14 594 43.75 CHIX 14 565 43.75 AQXE 14 31 43.75 XLON 14 31 43.75 XLON 14 44 43.75 XLON 14 110 43.75 XLON 14 104 43.75 XLON 14 67 43.75 XLON 14 177 43.75 XLON 14 172 43.75 XLON 14 166 43.75 XLON 14 125 43.75 XLON 14 318 43.76 XLON 14 500 43.76 XLON 14 117 43.76 XLON 14 177 43.76 XLON 14 369 43.76 XLON 14 199 43.76 XLON 14 285 43.76 XLON 14 557 43.76 XLON 14 344 43.76 XLON 14 340 43.76 XLON 14 101 43.76 XLON 14 258 43.76 XLON 14 231 43.76 XLON 14 92 43.76 XLON 14 72 43.76 XLON 14 104 43.76 XLON 14 309 43.76 TRQX 14 114 43.76 XLON 14 845 43.76 CHIX 14 2 43.76 AQXE 14 264 43.76 AQXE 14 457 43.76 AQXE 14 8 43.76 AQXE 14 822 43.76 XLON 14 80 43.76 XLON 14 97 43.76 XLON 14 342 43.76 XLON 15 507 43.76 XLON 15 780 43.76 XLON 15 250 43.76 XLON 15 812 43.76 XLON 15 1 43.76 XLON 15 111 43.76 XLON 15 86 43.76 XLON 15 21 43.76 XLON 15 56 43.76 XLON 15 780 43.76 XLON 15 206 43.76 XLON 15 167 43.76 XLON 15 54 43.76 XLON 15 400 43.76 CHIX 15 25 43.76 CHIX 15 110 43.76 XLON 15 395 43.76 XLON 15 73 43.76 XLON 15 49 43.76 XLON 15 756 43.75 XLON 15 227 43.75 TRQX 15 106 43.75 XLON 15 608 43.75 CHIX 15 53 43.75 CHIX 15 53 43.75 CHIX 15 107 43.75 CHIX 15 177 43.75 AQXE 15 301 43.75 AQXE 15 613 43.75 XLON 15 855 43.75 XLON 15 395 43.75 XLON 15 51 43.75 XLON 15 117 43.75 XLON 15 258 43.75 XLON 15 81 43.75 XLON 15 59 43.75 XLON 15 54 43.75 XLON 15 54 43.75 XLON 15 107 43.75 XLON 15 77 43.75 XLON 15 57 43.75 XLON 15 52 43.75 XLON 15 52 43.75 XLON 15 79 43.75 XLON 15 123 43.75 XLON 15 80 43.75 XLON 15 81 43.75 XLON 15 90 43.75 XLON 15 393 43.75 XLON 15 203 43.75 XLON 15 96 43.75 XLON 15 105 43.75 XLON 15 99 43.75 XLON 15 242 43.75 XLON 15 89 43.75 CHIX 15 82 43.75 CHIX 15 52 43.75 CHIX 15 210 43.75 XLON 15 453 43.76 TRQX 15 873 43.76 XLON 15 822 43.76 CHIX 15 49 43.76 AQXE 15

553 43.76 AQXE 15 220 43.76 AQXE 15 115 43.76 XLON 15 820 43.76 XLON 15 318 43.76 XLON 15 204 43.76 XLON 15 164 43.76 XLON 15 179 43.76 XLON 15 111 43.76 XLON 15 96 43.76 XLON 15 96 43.76 XLON 15 136 43.76 XLON 15 30 43.76 CHIX 15 123 43.76 CHIX 15 26 43.76 CHIX 15 36 43.76 CHIX 15 162 43.79 AQXE 15 593 43.79 XLON 15 545 43.79 AQXE 15 400 43.79 TRQX 15 278 43.79 XLON 15 290 43.79 XLON 15 207 43.79 XLON 15 168 43.79 XLON 15 181 43.79 XLON 15 101 43.79 XLON 15 166 43.79 XLON 15 155 43.79 XLON 15 159 43.79 XLON 15 151 43.79 XLON 15 155 43.79 XLON 15 172 43.79 XLON 15 150 43.79 XLON 15 149 43.79 XLON 15 157 43.79 XLON 15 173 43.79 XLON 15 165 43.79 XLON 15 319 43.80 XLON 15 449 43.80 XLON 15 124 43.80 XLON 15 852 43.80 XLON 15 265 43.80 TRQX 15 99 43.80 XLON 15 178 43.81 XLON 15 149 43.81 XLON 15 68 43.81 XLON 15 181 43.81 XLON 15 55 43.81 CHIX 15 266 43.81 TRQX 15 862 43.81 XLON 15 1,842 43.81 XLON 15 780 43.81 CHIX 15 39 43.81 CHIX 15 477 43.81 CHIX 15 121 43.81 XLON 15 700 43.81 AQXE 15 711 43.81 XLON 15 600 43.81 XLON 15 780 43.81 XLON 15 61 43.81 XLON 15 340 43.81 CHIX 15 292 43.81 CHIX 15 132 43.81 TRQX 15 88 43.81 TRQX 15 61 43.81 XLON 15 211 43.81 XLON 15 156 43.81 XLON 15 838 43.81 CHIX 15 764 43.81 XLON 15 226 43.81 XLON 15 415 43.81 XLON 15 404 43.81 XLON 15 77 43.81 XLON 15 493 43.81 XLON 15 87 43.81 XLON 15 223 43.81 XLON 15 101 43.81 XLON 15 72 43.81 XLON 15 97 43.81 XLON 15 139 43.81 XLON 15 632 43.80 AQXE 15 59 43.81 XLON 15 53 43.81 XLON 15 137 43.81 XLON 15 171 43.81 XLON 15 47 43.81 XLON 15 494 43.81 XLON 15 44 43.81 XLON 15 11 43.81 XLON 15 52 43.81 XLON 15 42 43.81 XLON 15 110 43.81 XLON 15 186 43.81 XLON 15 59 43.81 XLON 15 169 43.81 XLON 15 299 43.81 CHIX 15 584 43.81 AQXE 15 202 43.81 AQXE 15 136 43.81 AQXE 15 22 43.81 TRQX 15 294 43.81 TRQX 15 237 43.81 TRQX 15 20 43.81 XLON 15 379 43.81 XLON 15 470 43.81 XLON 15 841 43.81 XLON 15 491 43.81 CHIX 15 351 43.81 CHIX 15 860 43.81 CHIX 15 530 43.80 AQXE 15 324 43.80 XLON 15 671 43.80 CHIX 15 537 43.80 XLON 15 184 43.80 CHIX 15 826 43.79 XLON 15 839 43.79 CHIX 15 26 43.79 AQXE 15 23 43.79 XLON 15 118 43.79 XLON 15 233 43.79 XLON 15 162 43.79 XLON 15 136 43.79 XLON 15 265 43.79 XLON 15 290 43.79 XLON 15 780 43.79 XLON 15 211 43.79 XLON 15 151 43.79 XLON 15 145 43.79 XLON 15 4 43.79 XLON 15 175 43.79 XLON 15 813 43.79 XLON 15 498 43.79 XLON 15 170 43.79 XLON 15 178 43.79 XLON 15 73 43.79 TRQX 15 309 43.79 TRQX 15 834 43.79 XLON 15 780 43.79 XLON 15 127 43.79 XLON 15 199 43.79 XLON 15 73 43.79 XLON 15 409 43.79 XLON 15 392 43.79 XLON 15 65 43.79 XLON 15 394 43.81 CHIX 15 445 43.81 CHIX 15 240 43.81 TRQX 15 297 43.81 XLON 15 518 43.81 XLON 15 2 43.81 CHIX 15 158 43.81 XLON 15 270 43.81 XLON 15

631 43.81 XLON 15 179 43.81 XLON 15 103 43.81 XLON 15 164 43.81 XLON 15 710 43.81 XLON 15 315 43.81 XLON 15 701 43.81 XLON 15 149 43.81 XLON 15 780 43.81 XLON 15 53 43.81 XLON 15 572 43.81 XLON 15 383 43.80 AQXE 15 99 43.80 AQXE 15 222 43.80 TRQX 15 848 43.80 XLON 15 857 43.80 CHIX 15 815 43.80 XLON 15 88 43.80 XLON 15 207 43.80 XLON 15 156 43.80 XLON 15 4 43.80 TRQX 15 15 43.82 XLON 15 111 43.82 XLON 15 159 43.82 XLON 15 176 43.82 XLON 15 168 43.82 XLON 15 234 43.82 XLON 15 597 43.82 XLON 15 168 43.82 XLON 15 406 43.82 XLON 15 688 43.82 XLON 15 628 43.82 XLON 15 963 43.82 XLON 15 154 43.82 XLON 15 148 43.82 XLON 15 250 43.82 XLON 15 204 43.82 XLON 15 296 43.82 XLON 15 172 43.82 XLON 15 1,000 43.82 XLON 15 35 43.82 XLON 15 115 43.82 TRQX 15 93 43.82 XLON 15 89 43.82 XLON 15 688 43.82 XLON 15 428 43.82 XLON 15 200 43.82 TRQX 15 805 43.83 XLON 15 65 43.83 XLON 15 766 43.83 CHIX 15 95 43.83 CHIX 15 4 43.83 XLON 15 818 43.84 XLON 15 110 43.84 XLON 15 109 43.84 XLON 15 81 43.85 CHIX 15 183 43.85 CHIX 15 118 43.85 CHIX 15 24 43.85 CHIX 15 376 43.85 CHIX 15 63 43.85 CHIX 15 27 43.85 CHIX 15 24 43.85 CHIX 15 94 43.85 CHIX 15 87 43.85 CHIX 15 390 43.85 CHIX 15 12 43.85 CHIX 15 16 43.85 CHIX 15 19 43.85 CHIX 15 98 43.85 CHIX 15 138 43.84 AQXE 15 681 43.84 AQXE 15 425 43.84 TRQX 15 854 43.84 XLON 15 780 43.84 XLON 15 109 43.84 XLON 15 831 43.84 CHIX 15 43 43.85 XLON 15 122 43.85 XLON 15 500 43.85 XLON 15 500 43.85 XLON 15 500 43.85 XLON 15 177 43.85 XLON 15 780 43.85 XLON 15 179 43.85 XLON 15 165 43.85 XLON 15 718 43.85 XLON 15 780 43.85 XLON 15 170 43.85 XLON 15 173 43.85 XLON 15 719 43.85 XLON 15 169 43.85 XLON 15 780 43.85 XLON 15 177 43.85 XLON 15 500 43.85 XLON 15 202 43.85 XLON 15 14 43.85 XLON 15 178 43.85 XLON 15 113 43.85 XLON 15 310 43.85 XLON 15 630 43.85 XLON 15 196 43.85 XLON 15 79 43.85 XLON 15 162 43.85 XLON 15 170 43.85 XLON 15 210 43.85 XLON 15 169 43.85 XLON 15 840 43.85 CHIX 15 187 43.85 XLON 15 1,390 43.85 XLON 15 172 43.86 XLON 15 87 43.86 XLON 15 842 43.86 XLON 15 780 43.86 XLON 15 200 43.86 XLON 15 120 43.86 XLON 15 202 43.86 XLON 15 175 43.86 XLON 15 149 43.86 XLON 15 757 43.86 CHIX 15 69 43.86 CHIX 15 859 43.86 XLON 15 874 43.85 AQXE 15 544 43.85 TRQX 15 847 43.85 XLON 15 858 43.85 CHIX 15 100 43.84 AQXE 15 758 43.84 AQXE 15 580 43.84 TRQX 15 636 43.84 XLON 15 216 43.84 XLON 15 842 43.84 CHIX 15 243 43.83 XLON 15 861 43.83 AQXE 15 862 43.82 AQXE 15 450 43.83 TRQX 15 608 43.83 XLON 15 5 43.82 XLON 15 318 43.82 XLON 15 353 43.82 XLON 15 143 43.82 XLON 15 875 43.83 CHIX 15 176 43.82 CHIX 15 440 43.82 CHIX 15 452 43.81 XLON 15 396 43.82 XLON 15 163 43.82 XLON 15 201 43.82 XLON 15 829 43.84 XLON 15 337 43.84 CHIX 15 268 43.84 AQXE 15 780 43.84 XLON 15

68 43.84 XLON 15 780 43.84 XLON 15 154 43.84 XLON 15 529 43.84 XLON 15 834 43.86 XLON 15 598 43.86 CHIX 15 168 43.86 XLON 15 148 43.86 XLON 15 165 43.86 XLON 15 382 43.89 AQXE 15 250 43.90 AQXE 15 247 43.89 AQXE 15 351 43.90 TRQX 15 361 43.89 TRQX 15 815 43.90 XLON 15 86 43.89 XLON 15 780 43.90 XLON 15 324 43.90 XLON 15 115 43.90 XLON 15 208 43.90 XLON 15 163 43.90 XLON 15 5 43.90 XLON 15 125 43.89 XLON 15 80 43.89 XLON 15 85 43.89 XLON 15 35 43.89 XLON 15 50 43.89 XLON 15 89 43.89 XLON 15 36 43.89 XLON 15 233 43.89 XLON 15 513 43.90 CHIX 15 96 43.89 CHIX 15 367 43.89 CHIX 15 18 43.88 XLON 15 814 43.88 XLON 15 405 43.88 CHIX 15 816 43.87 XLON 15 740 43.86 XLON 15 231 43.86 AQXE 15 378 43.86 TRQX 15 323 43.86 CHIX 15 386 43.86 XLON 15 425 43.86 XLON 15 181 43.86 XLON 15 165 43.86 XLON 15 43 43.86 XLON 15 201 43.86 XLON 15 193 43.86 XLON 15 542 43.86 XLON 15 200 43.86 XLON 15 126 43.86 XLON 15 185 43.86 XLON 15 721 43.86 XLON 15 310 43.86 AQXE 15 815 43.86 XLON 15 780 43.86 XLON 15 202 43.86 XLON 15 107 43.86 XLON 15 148 43.86 XLON 15 167 43.86 XLON 15 219 43.86 XLON 15 419 43.86 CHIX 15 108 43.86 XLON 15 92 43.86 XLON 15 266 43.86 XLON 15 292 43.86 AQXE 15 545 43.86 XLON 15 709 43.85 XLON 15 530 43.86 CHIX 15 233 43.85 AQXE 15 368 43.85 TRQX 15 212 43.85 XLON 15 396 43.85 XLON 15 289 43.85 CHIX 15 384 43.85 XLON 15 210 43.85 XLON 15 121 43.85 XLON 15 170 43.85 XLON 15 5 43.85 XLON 15 150 43.85 XLON 15 347 43.85 XLON 15 142 43.85 XLON 15 150 43.85 XLON 15 176 43.88 AQXE 15 861 43.88 XLON 15 425 43.88 CHIX 15 178 43.88 XLON 15 78 43.88 XLON 15 100 43.89 XLON 15 780 43.89 XLON 15 253 43.89 XLON 15 149 43.89 XLON 15 240 43.89 XLON 15 780 43.89 XLON 15 174 43.89 XLON 15 201 43.89 XLON 15 248 43.89 AQXE 15 232 43.89 TRQX 15 351 43.89 XLON 15 318 43.89 XLON 15 207 43.89 XLON 15 552 43.89 CHIX 15 71 43.88 AQXE 15 264 43.88 TRQX 15 863 43.88 XLON 15 557 43.88 CHIX 15 212 43.87 AQXE 15 832 43.87 XLON 15 439 43.87 CHIX 15 30 43.87 AQXE 15 255 43.87 XLON 15 126 43.87 XLON 15 361 43.89 XLON 15 486 43.89 XLON 15 123 43.89 XLON 15 780 43.89 XLON 15 170 43.89 XLON 15 152 43.89 XLON 15 617 43.89 XLON 15 96 43.89 XLON 15 780 43.89 XLON 15 207 43.89 XLON 15 780 43.89 XLON 15 45 43.89 XLON 15 191 43.89 XLON 15 28 43.89 XLON 15 108 43.89 XLON 15 712 43.89 XLON 15 780 43.89 XLON 15 336 43.89 AQXE 15 104 43.89 XLON 15 155 43.89 XLON 15 270 43.89 XLON 15 110 43.89 XLON 15 96 43.89 XLON 15 249 43.89 CHIX 15 503 43.89 CHIX 15 97 43.90 XLON 15 152 43.90 XLON 15 194 43.90 XLON 15 356 43.90 AQXE 15 291 43.90 TRQX 15 225 43.90 XLON 15 644 43.90 XLON 15 113 43.89 XLON 15 226 43.89 XLON 15 119 43.89 XLON 15 468 43.90 CHIX 15 120 43.89 XLON 15 380 43.89 AQXE 15 339 43.88 AQXE 15 278 43.89 TRQX 15

780 43.90 XLON 15 164 43.90 XLON 15 645 43.90 XLON 15 243 43.89 XLON 15 414 43.89 CHIX 15 63 43.89 CHIX 15 106 43.89 XLON 15 751 43.89 XLON 15 179 43.89 XLON 15 44 43.89 XLON 15 780 43.90 XLON 15 360 43.90 XLON 15 246 43.90 XLON 15 383 43.90 XLON 15 780 43.90 XLON 15 360 43.90 XLON 15 556 43.90 XLON 15 391 43.89 AQXE 15 281 43.89 TRQX 15 69 43.89 TRQX 15 144 43.89 XLON 15 719 43.89 XLON 15 445 43.89 CHIX 15 33 43.89 CHIX 15 252 43.89 XLON 15 805 43.89 XLON 15 696 43.89 XLON 15 11 43.89 XLON 15 239 43.88 TRQX 15 396 43.88 XLON 15 441 43.88 XLON 15 418 43.88 CHIX 15 225 43.87 AQXE 15 849 43.87 XLON 15 275 43.87 CHIX 15 225 43.86 AQXE 15 486 43.86 XLON 15 611 43.86 CHIX 15 179 43.86 XLON 15 99 43.86 XLON 15 72 43.86 XLON 15 438 43.86 XLON 15 150 43.86 XLON 15 630 43.86 XLON 15 55 43.86 XLON 15 186 43.86 XLON 15 168 43.86 XLON 15 780 43.86 XLON 15 111 43.86 XLON 15 110 43.86 XLON 15 773 43.86 XLON 15 241 43.86 TRQX 15 780 43.86 XLON 15 106 43.86 XLON 15 194 43.86 XLON 15 158 43.86 XLON 15 293 43.86 XLON 15 62 43.86 XLON 15 95 43.86 XLON 15 197 43.86 XLON 15 33 43.86 XLON 15 445 43.88 CHIX 15 254 43.88 TRQX 15 814 43.88 XLON 15 780 43.88 XLON 15 220 43.88 XLON 15 110 43.88 XLON 15 202 43.88 XLON 15 162 43.88 XLON 15 156 43.88 XLON 15 349 43.88 AQXE 15 335 43.88 CHIX 15 330 43.88 XLON 15 190 43.88 XLON 15 210 43.88 XLON 15 218 43.88 XLON 15 357 43.88 TRQX 15 548 43.88 CHIX 15 872 43.88 XLON 15 311 43.88 XLON 15 96 43.88 XLON 15 136 43.88 XLON 15 163 43.88 XLON 15 67 43.88 XLON 15 94 43.88 XLON 15 744 43.88 XLON 15 484 43.88 CHIX 15 178 43.88 AQXE 15 444 43.88 XLON 15 260 43.88 XLON 15 9 43.88 XLON 15 50 43.88 AQXE 15 19 43.88 AQXE 15 342 43.88 XLON 15 442 43.88 XLON 15 260 43.88 XLON 15 183 43.88 XLON 15 186 43.88 XLON 15 151 43.88 XLON 15 780 43.88 XLON 15 153 43.88 XLON 15 141 43.88 XLON 15 92 43.88 XLON 15 517 43.88 XLON 15 263 43.88 XLON 15 182 43.88 XLON 15 165 43.88 XLON 15 178 43.88 XLON 15 126 43.88 XLON 15 107 43.88 XLON 15 630 43.88 XLON 15 440 43.88 XLON 15 104 43.88 XLON 15 359 43.88 XLON 15 780 43.88 XLON 15 201 43.88 XLON 15 92 43.88 XLON 15 163 43.88 XLON 15 56 43.88 XLON 15 206 43.88 XLON 15 646 43.88 XLON 15 144 43.88 XLON 15 318 43.88 XLON 15 374 43.88 XLON 15 460 43.88 XLON 15 267 43.88 CHIX 15 246 43.89 CHIX 15 219 43.89 XLON 15 185 43.89 TRQX 15 45 43.89 TRQX 15 601 43.89 XLON 15 57 43.89 XLON 15 183 43.89 XLON 15 475 43.89 XLON 15 304 43.89 CHIX 15 246 43.88 TRQX 15 832 43.88 XLON 15 610 43.88 AQXE 15 491 43.88 CHIX 15 327 43.88 CHIX 15 308 43.88 XLON 15 299 43.88 XLON 15 100 43.88 XLON 15 111 43.88 XLON 15 156 43.88 XLON 15 780 43.88 XLON 15 177 43.88 XLON 15 181 43.88 XLON 15 780 43.88 XLON 15 93 43.88 XLON 15 231 43.87 TRQX 15 839 43.87 XLON 15

303 43.87 AQXE 15 717 43.87 CHIX 15 252 43.87 TRQX 15 94 43.87 TRQX 15 767 43.87 XLON 15 290 43.87 XLON 15 780 43.87 XLON 15 125 43.87 XLON 15 151 43.87 XLON 15 526 43.87 AQXE 15 686 43.87 CHIX 15 210 43.87 XLON 15 663 43.87 XLON 15 831 43.86 XLON 15 354 43.86 AQXE 15 723 43.86 CHIX 15 362 43.86 TRQX 15 324 43.86 XLON 15 308 43.86 XLON 15 535 43.86 XLON 15 318 43.86 XLON 15 545 43.86 XLON 15 1,068 43.86 XLON 15 232 43.86 AQXE 15 672 43.86 CHIX 15 829 43.86 XLON 15 415 43.86 AQXE 15 555 43.86 CHIX 15 318 43.86 XLON 16 497 43.86 XLON 16 780 43.86 XLON 16 190 43.86 XLON 16 254 43.86 XLON 16 111 43.86 XLON 16 193 43.86 XLON 16 231 43.86 XLON 16 289 43.86 AQXE 16 78 43.86 CHIX 16 299 43.86 CHIX 16 369 43.86 TRQX 16 826 43.86 XLON 16 220 43.86 AQXE 16 516 43.86 XLON 16 780 43.86 XLON 16 780 43.86 XLON 16 116 43.86 XLON 16 771 43.86 XLON 16 221 43.86 AQXE 16 587 43.86 CHIX 16 350 43.85 XLON 16 516 43.85 AQXE 16 603 43.85 CHIX 16 320 43.84 XLON 16 492 43.84 CHIX 16 614 43.84 XLON 16 218 43.84 XLON 16 390 43.86 XLON 16 153 43.86 XLON 16 158 43.86 XLON 16 168 43.86 XLON 16 587 43.86 XLON 16 635 43.86 XLON 16 352 43.86 TRQX 16 159 43.86 XLON 16 84 43.86 XLON 16 619 43.86 XLON 16 240 43.86 XLON 16 780 43.86 XLON 16 211 43.86 XLON 16 18 43.86 XLON 16 230 43.86 AQXE 16 403 43.86 CHIX 16 94 43.86 XLON 16 236 43.86 XLON 16 95 43.86 XLON 16 839 43.85 XLON 16 238 43.85 AQXE 16 240 43.85 CHIX 16 851 43.84 XLON 16 242 43.84 AQXE 16 221 43.84 CHIX 16 127 43.84 XLON 16 413 43.84 XLON 16 66 43.84 XLON 16 19 43.84 TRQX 16 324 43.84 TRQX 16 130 43.84 XLON 16 161 43.84 XLON 16 335 43.84 XLON 16 480 43.84 XLON 16 162 43.84 XLON 16 527 43.84 XLON 16 747 43.83 XLON 16 232 43.83 AQXE 16 23 43.83 CHIX 16 260 43.83 CHIX 16 117 43.83 XLON 16 435 43.83 XLON 16 240 43.83 XLON 16 200 43.83 XLON 16 108 43.83 XLON 16 374 43.83 XLON 16 282 43.83 XLON 16 373 43.82 XLON 16 233 43.82 AQXE 16 353 43.82 CHIX 16 176 43.84 XLON 16 348 43.84 TRQX 16 16 43.84 XLON 16 318 43.84 XLON 16 477 43.84 XLON 16 240 43.84 XLON 16 256 43.84 XLON 16 780 43.84 XLON 16 114 43.84 XLON 16 171 43.84 XLON 16 171 43.84 XLON 16 29 43.84 XLON 16 228 43.84 AQXE 16 146 43.84 CHIX 16 485 43.84 CHIX 16 816 43.83 XLON 16 222 43.83 AQXE 16 514 43.83 CHIX 16 641 43.83 XLON 16 139 43.83 XLON 16 110 43.83 XLON 16 265 43.83 XLON 16 161 43.83 XLON 16 60 43.83 XLON 16 240 43.83 XLON 16 284 43.83 XLON 16 88 43.83 XLON 16 98 43.83 XLON 16 780 43.83 XLON 16 92 43.83 XLON 16 93 43.83 XLON 16 39 43.83 XLON 16 267 43.83 XLON 16 96 43.83 XLON 16 457 43.83 XLON 16 48 43.83 XLON 16 780 43.83 XLON 16 175 43.83 XLON 16 38 43.83 XLON 16 830 43.82 XLON 16 290 43.82 AQXE 16 526 43.82 CHIX 16 780 43.82 XLON 16 105 43.82 XLON 16 50 43.82 XLON 16 118 43.82 XLON 16

199 43.82 XLON 16 240 43.82 XLON 16 248 43.82 XLON 16 366 43.82 XLON 16 85 43.82 XLON 16 296 43.82 XLON 16 405 43.82 XLON 16 512 43.82 XLON 16 268 43.82 XLON 16 176 43.82 XLON 16 94 43.82 XLON 16 358 43.82 CHIX 16 109 43.82 CHIX 16 81 43.82 XLON 16 164 43.82 XLON 16 409 43.82 XLON 16 179 43.82 XLON 16 119 43.82 XLON 16 262 43.82 XLON 16 702 43.82 XLON 16 51 43.82 CHIX 16 322 43.82 CHIX 16 78 43.82 XLON 16 701 43.82 XLON 16 362 43.83 XLON 16 459 43.83 XLON 16 285 43.83 XLON 16 113 43.83 TRQX 16 184 43.83 TRQX 16 144 43.83 CHIX 16 293 43.83 XLON 16 131 43.83 XLON 16 75 43.83 CHIX 16 262 43.83 CHIX 16 55 43.83 XLON 16 171 43.83 XLON 16 153 43.83 XLON 16 262 43.83 XLON 16 75 43.83 XLON 16 780 43.83 XLON 16 159 43.83 XLON 16 112 43.83 XLON 16 358 43.83 CHIX 16 80 43.83 CHIX 16 311 43.82 TRQX 16 443 43.83 XLON 16 220 43.83 XLON 16 159 43.83 XLON 16 178 43.83 XLON 16 92 43.83 XLON 16 574 43.82 XLON 16 372 43.82 AQXE 16 715 43.82 CHIX 16 120 43.82 XLON 16 159 43.82 XLON 16 181 43.82 XLON 16 181 43.82 XLON 16 335 43.82 XLON 16 291 43.81 TRQX 16 513 43.81 XLON 16 314 43.81 AQXE 16 126 43.81 CHIX 16 241 43.81 CHIX 16 219 43.81 XLON 16 108 43.81 XLON 16 201 43.81 XLON 16 232 43.81 XLON 16 171 43.81 XLON 16 157 43.81 XLON 16 226 43.81 XLON 16 12 43.81 XLON 16 251 43.82 XLON 16 780 43.82 XLON 16 107 43.82 XLON 16 681 43.82 XLON 16 377 43.82 XLON 16 70 43.82 XLON 16 175 43.82 XLON 16 168 43.82 XLON 16 177 43.82 XLON 16 333 43.82 CHIX 16 780 43.82 XLON 16 312 43.82 XLON 16 238 43.82 CHIX 16 36 43.82 CHIX 16 303 43.81 XLON 16 539 43.81 XLON 16 241 43.81 CHIX 16 383 43.81 CHIX 16 89 43.84 TRQX 16 58 43.85 XLON 16 166 43.85 XLON 16 173 43.85 XLON 16 422 43.85 XLON 16 780 43.85 XLON 16 243 43.85 XLON 16 244 43.85 XLON 16 518 43.85 XLON 16 171 43.85 AQXE 16 383 43.86 XLON 16 172 43.86 XLON 16 181 43.86 XLON 16 260 43.86 XLON 16 286 43.86 XLON 16 241 43.85 TRQX 16 560 43.85 XLON 16 165 43.85 AQXE 16 177 43.85 AQXE 16 260 43.85 CHIX 16 357 43.85 CHIX 16 24 43.85 CHIX 16 218 43.85 CHIX 16 256 43.85 XLON 16 177 43.85 XLON 16 224 43.85 XLON 16 43 43.85 XLON 16 128 43.85 XLON 16 160 43.85 XLON 16 249 43.85 XLON 16 148 43.85 XLON 16 216 43.85 XLON 16 247 43.85 AQXE 16 154 43.84 TRQX 16 659 43.84 XLON 16 719 43.84 AQXE 16 576 43.84 CHIX 16 228 43.84 XLON 16 223 43.84 XLON 16 25 43.84 XLON 16 117 43.84 XLON 16 153 43.84 XLON 16 166 43.84 XLON 16 224 43.84 XLON 16 258 43.84 XLON 16 176 43.84 XLON 16 158 43.84 XLON 16 181 43.84 XLON 16 260 43.84 XLON 16 175 43.84 XLON 16 180 43.84 XLON 16 780 43.85 XLON 16 165 43.85 XLON 16 165 43.85 XLON 16 159 43.85 XLON 16 780 43.85 XLON 16 148 43.85 XLON 16 159 43.85 XLON 16 149 43.85 XLON 16 99 43.85 CHIX 16 358 43.85 CHIX 16 92 43.85 CHIX 16 41 43.85 CHIX 16

99 43.85 CHIX 16 358 43.85 CHIX 16 169 43.85 XLON 16 154 43.85 XLON 16 156 43.85 XLON 16 162 43.85 XLON 16 180 43.85 XLON 16 166 43.85 XLON 16 105 43.85 XLON 16 780 43.85 XLON 16 169 43.85 XLON 16 162 43.85 XLON 16 160 43.85 XLON 16 240 43.85 XLON 16 322 43.85 CHIX 16 780 43.85 XLON 16 161 43.85 XLON 16 178 43.85 XLON 16 178 43.85 XLON 16 835 43.85 XLON 16 99 43.85 CHIX 16 234 43.85 CHIX 16 171 43.85 XLON 16 459 43.85 XLON 16 173 43.85 XLON 16 179 43.85 XLON 16 110 43.85 XLON 16 157 43.85 XLON 16 2 43.85 XLON 16 305 43.85 CHIX 16 780 43.85 XLON 16 51 43.85 XLON 16 130 43.85 XLON 16 179 43.85 XLON 16 172 43.85 XLON 16 465 43.85 XLON 16 53 43.85 CHIX 16 108 43.85 CHIX 16 115 43.85 CHIX 16 90 43.85 CHIX 16 245 43.85 XLON 16 44 43.85 XLON 16 66 43.84 XLON 16 304 43.84 TRQX 16 519 43.84 XLON 16 391 43.84 XLON 16 472 43.84 AQXE 16 122 43.84 AQXE 16 663 43.84 AQXE 16 864 43.84 CHIX 16 247 43.84 XLON 16 780 43.84 XLON 16 270 43.84 XLON 16 119 43.84 XLON 16 223 43.84 XLON 16 34 43.84 XLON 16 119 43.84 XLON 16 159 43.84 XLON 16 178 43.84 XLON 16 128 43.84 XLON 16 194 43.84 XLON 16 163 43.84 XLON 16 148 43.84 XLON 16 176 43.84 XLON 16 522 43.84 XLON 16 178 43.84 XLON 16 166 43.84 XLON 16 180 43.84 XLON 16 248 43.84 XLON 16 72 43.84 XLON 16 137 43.84 CHIX 16 240 43.84 CHIX 16 43 43.84 CHIX 16 336 43.84 AQXE 16 286 43.84 AQXE 16 432 43.84 TRQX 16 423 43.84 XLON 16 176 43.84 XLON 16 780 43.84 XLON 16 306 43.84 XLON 16 230 43.84 XLON 16 107 43.84 XLON 16 83 43.84 XLON 16 160 43.84 XLON 16 431 43.84 CHIX 16 638 43.84 AQXE 16 2 43.83 CHIX 16 11 43.84 XLON 16 231 43.84 XLON 16 174 43.84 XLON 16 152 43.84 XLON 16 97 43.84 XLON 16 59 43.83 TRQX 16 2 43.83 CHIX 16 162 43.84 XLON 16 96 43.84 XLON 16 172 43.84 XLON 16 175 43.84 XLON 16 181 43.84 XLON 16 122 43.84 XLON 16 101 43.84 XLON 16 257 43.84 XLON 16 149 43.84 XLON 16 159 43.84 XLON 16 180 43.84 XLON 16 240 43.84 XLON 16 255 43.84 XLON 16 162 43.84 XLON 16 24 43.84 XLON 16 61 43.84 XLON 16 655 43.84 XLON 16 178 43.84 XLON 16 185 43.83 TRQX 16 505 43.83 CHIX 16 112 43.83 CHIX 16 107 43.83 CHIX 16 525 43.83 AQXE 16 259 43.83 XLON 16 229 43.83 XLON 16 230 43.83 XLON 16 303 43.83 XLON 16 324 43.83 XLON 16 64 43.83 XLON 16 1,395 43.83 XLON 16 324 43.83 XLON 16 123 43.83 XLON 16 107 43.83 CHIX 16 358 43.83 CHIX 16 119 43.85 CHIX 16 358 43.85 CHIX 16 358 43.85 CHIX 16 108 43.85 CHIX 16 87 43.85 CHIX 16 136 43.84 TRQX 16 385 43.84 TRQX 16 736 43.84 XLON 16 324 43.84 XLON 16 240 43.84 XLON 16 780 43.84 XLON 16 305 43.84 XLON 16 158 43.84 XLON 16 35 43.84 XLON 16 127 43.84 XLON 16 106 43.84 XLON 16 660 43.84 CHIX 16 154 43.84 XLON 16 780 43.84 XLON 16 84 43.84 XLON 16 117 43.84 XLON 16 178 43.84 XLON 16 275 43.84 XLON 16 365 43.84 XLON 16

269 43.84 CHIX 16 359 43.84 AQXE 16 158 43.84 XLON 16 157 43.84 XLON 16 159 43.84 XLON 16 305 43.84 XLON 16 167 43.84 XLON 16 154 43.84 XLON 16 68 43.84 XLON 16 386 43.84 TRQX 16 159 43.84 XLON 16 324 43.84 XLON 16 58 43.84 XLON 16 52 43.84 XLON 16 284 43.84 XLON 16 654 43.84 XLON 16 337 43.84 AQXE 16 493 43.83 TRQX 16 581 43.83 XLON 16 230 43.83 XLON 16 780 43.83 XLON 16 111 43.83 XLON 16 183 43.83 XLON 16 371 43.83 CHIX 16 321 43.83 AQXE 16 358 43.84 CHIX 16 115 43.84 CHIX 16 48 43.84 CHIX 16 302 43.84 CHIX 16 122 43.84 CHIX 16 262 43.83 TRQX 16 288 43.83 XLON 16 780 43.83 XLON 16 105 43.83 XLON 16 222 43.83 XLON 16 157 43.83 XLON 16 151 43.83 XLON 16 159 43.83 XLON 16 161 43.83 XLON 16 148 43.83 XLON 16 780 43.83 XLON 16 157 43.83 XLON 16 116 43.83 XLON 16 383 43.83 CHIX 16 227 43.83 AQXE 16 936 43.83 XLON 16 780 43.83 XLON 16 126 43.83 XLON 16 746 43.83 XLON 16 278 43.83 AQXE 16 526 43.83 XLON 16 780 43.83 XLON 16 847 43.83 XLON 16 322 43.83 CHIX 16 85 43.83 XLON 16 165 43.83 XLON 16 168 43.83 XLON 16 158 43.83 XLON 16 220 43.83 XLON 16 117 43.83 XLON 16 36 43.83 CHIX 16 119 43.83 CHIX 16 302 43.83 CHIX 16 74 43.83 AQXE 16 87 43.83 AQXE 16 85 43.83 AQXE 16 104 43.83 AQXE 16 105 43.83 XLON 16 43 43.83 XLON 16 533 43.83 XLON 16 212 43.83 XLON 16 241 43.83 XLON 16 440 43.83 XLON 16 170 43.82 AQXE 16 340 43.83 XLON 16 70 43.83 XLON 16 169 43.83 XLON 16 152 43.83 XLON 16 162 43.83 XLON 16 37 43.83 XLON 16 358 43.83 CHIX 16 87 43.83 CHIX 16 203 43.83 XLON 16 48 43.83 XLON 16 729 43.83 XLON 16 341 43.83 XLON 16 349 43.83 XLON 16 26 43.83 CHIX 16 45 43.83 CHIX 16 289 43.83 CHIX 16 1 43.83 TRQX 16 240 43.83 TRQX 16 16 43.83 TRQX 16 3 43.83 TRQX 16 55 43.83 CHIX 16 87 43.83 CHIX 16 90 43.83 CHIX 16 20 43.83 CHIX 16 118 43.83 CHIX 16 28 43.83 CHIX 16 227 43.84 TRQX 16 834 43.84 XLON 16 220 43.84 XLON 16 780 43.84 XLON 16 167 43.84 XLON 16 150 43.84 XLON 16 162 43.84 XLON 16 81 43.84 XLON 16 254 43.84 CHIX 16 80 43.84 AQXE 16 88 43.84 AQXE 16 75 43.84 AQXE 16 168 43.84 AQXE 16 295 43.84 TRQX 16 135 43.84 XLON 16 975 43.84 XLON 16 211 43.84 XLON 16 114 43.84 XLON 16 173 43.84 XLON 16 159 43.84 XLON 16 75 43.84 XLON 16 93 43.84 CHIX 16 358 43.84 CHIX 16 65 43.84 CHIX 16 379 43.84 AQXE 16 264 43.84 AQXE 16 287 43.84 TRQX 16 310 43.84 TRQX 16 500 43.84 XLON 16 109 43.84 XLON 16 975 43.84 XLON 16 346 43.84 XLON 16 175 43.84 XLON 16 181 43.84 XLON 16 477 43.84 XLON 16 273 43.84 XLON 16 289 43.84 CHIX 16 258 43.84 AQXE 16 288 43.84 XLON 16 267 43.84 CHIX 16 260 43.84 XLON 16 150 43.84 XLON 16 122 43.84 XLON 16 150 43.84 XLON 16 410 43.84 XLON 16 173 43.84 XLON 16 165 43.84 XLON 16 181 43.84 XLON 16 38 43.84 XLON 16 113 43.84 XLON 16 168 43.84 XLON 16 161 43.84 XLON 16

317 43.84 XLON 16 88 43.84 CHIX 16 241 43.84 CHIX 16 812 43.84 XLON 16 238 43.84 AQXE 16 74 43.84 AQXE 16 75 43.84 AQXE 16 27 43.84 AQXE 16 220 43.83 XLON 16 820 43.83 XLON 16 287 43.83 CHIX 16 322 43.83 CHIX 16 417 43.83 AQXE 16 317 43.83 TRQX 16 150 43.83 XLON 16 155 43.83 XLON 16 975 43.83 XLON 16 209 43.83 XLON 16 172 43.83 XLON 16 99 43.83 CHIX 16 226 43.83 CHIX 16 177 43.83 XLON 16 153 43.83 XLON 16 160 43.83 XLON 16 451 43.83 XLON 16 171 43.83 XLON 16 160 43.83 XLON 16 166 43.83 XLON 16 2 43.83 XLON 16 803 43.83 XLON 16 274 43.83 XLON 16 358 43.83 CHIX 16 41 43.83 CHIX 16 253 43.84 TRQX 16 863 43.84 XLON 16 207 43.84 XLON 16 975 43.84 XLON 16 118 43.84 XLON 16 356 43.84 XLON 16 154 43.84 XLON 16 32 43.84 XLON 16 298 43.84 CHIX 16 291 43.84 AQXE 16 467 43.84 AQXE 16 271 43.84 XLON 16 466 43.84 XLON 16 975 43.84 XLON 16 220 43.84 XLON 16 181 43.84 XLON 16 111 43.84 XLON 16 155 43.84 XLON 16 158 43.84 XLON 16 160 43.84 XLON 16 369 43.84 XLON 16 245 43.84 CHIX 16 358 43.84 CHIX 16 284 43.84 CHIX 16 163 43.84 TRQX 16 89 43.84 TRQX 16 57 43.84 TRQX 16 775 43.84 XLON 16 372 43.84 XLON 16 200 43.84 XLON 16 709 43.84 XLON 16 322 43.84 CHIX 16 158 43.84 XLON 16 165 43.84 XLON 16 175 43.84 XLON 16 20 43.84 XLON 16 250 43.84 CHIX 16 130 43.84 CHIX 16 253 43.84 XLON 16 270 43.84 XLON 16 98 43.84 XLON 16 77 43.84 AQXE 16 142 43.84 AQXE 16 111 43.86 XLON 16 167 43.86 XLON 16 975 43.86 XLON 16 468 43.86 XLON 16 464 43.86 TRQX 16 298 43.86 XLON 16 361 43.86 XLON 16 218 43.86 XLON 16 170 43.86 XLON 16 18 43.86 XLON 16 358 43.86 CHIX 16 124 43.86 AQXE 16 376 43.86 AQXE 16 313 43.86 CHIX 16 398 43.86 XLON 16 342 43.86 XLON 16 259 43.86 XLON 16 692 43.86 CHIX 16 342 43.86 XLON 16 172 43.86 XLON 16 264 43.86 XLON 16 231 43.86 XLON 16 103 43.86 XLON 16 51 43.86 XLON 16 366 43.85 XLON 16 47 43.85 XLON 16 448 43.85 AQXE 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.

a9910-transactioninownsh

RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:05 19 February 2025 RNS Number : 5966X Unilever PLC 19 February 2025 TRANSACTIONS IN OWN SECURITIES 19 February 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 18 February 2025 Number of ordinary shares purchased: 100,000 Highest price paid per share: GBP 43.6300 Lowest price paid per share: GBP 43.1200 Volume weighted average price paid per share: GBP 43.3944 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 46,450,481 of its ordinary share and has 2,522,097,338 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volum LSE 43.3944 100,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 713 43.47 XLON 08 90 43.48 XLON 08 182 43.48 XLON 08 318 43.49 XLON 08 286 43.49 XLON 08 91 43.53 XLON 08 181 43.53 XLON 08 237 43.52 XLON 08 266 43.54 XLON 08 252 43.55 XLON 08 232 43.51 XLON 08 230 43.52 XLON 08 220 43.48 XLON 08 229 43.45 XLON 08 235 43.50 XLON 08 232 43.51 XLON 08 234 43.53 XLON 08 190 43.52 XLON 08 222 43.54 XLON 08 252 43.53 XLON 08 238 43.48 XLON 08 238 43.50 XLON 08 234 43.48 XLON 08 228 43.49 XLON 08 225 43.48 XLON 09 223 43.45 XLON 09 229 43.46 XLON 09 89 43.47 XLON 09 141 43.47 XLON 09 7 43.50 XLON 09 218 43.50 XLON 09 220 43.49 XLON 09 227 43.49 XLON 09 219 43.51 XLON 09 230 43.50 XLON 09 221 43.50 XLON 09 231 43.51 XLON 09 236 43.52 XLON 09 225 43.55 XLON 09 233 43.55 XLON 09 176 43.54 XLON 09 262 43.56 XLON 09 243 43.55 XLON 09 239 43.54 XLON 09 236 43.55 XLON 09 244 43.54 XLON 09 220 43.57 XLON 09 232 43.56 XLON 09 230 43.55 XLON 09 228 43.56 XLON 09 220 43.58 XLON 09 111 43.57 XLON 09 54 43.57 XLON 09 71 43.57 XLON 09 233 43.56 XLON 09 236 43.56 XLON 09 241 43.56 XLON 09 219 43.56 XLON 09 228 43.58 XLON 09 227 43.57 XLON 09 164 43.56 XLON 09 65 43.56 XLON 09 231 43.55 XLON 09 124 43.55 XLON 09 100 43.55 XLON 09 223 43.54 XLON 10 219 43.53 XLON 10 139 43.54 XLON 10 81 43.54 XLON 10 221 43.54 XLON 10 224 43.56 XLON 10 221 43.55 XLON 10 1 43.56 XLON 10 3 43.56 XLON 10 231 43.56 XLON 10 304 43.58 XLON 10 395 43.60 XLON 10 504 43.63 XLON 10 549 43.62 XLON 10 491 43.61 XLON 10 245 43.57 XLON 10 238 43.56 XLON 10 41 43.57 XLON 10 197 43.58 XLON 10 110 43.58 XLON 10 195 43.57 XLON 10 308 43.55 XLON 10 272 43.57 XLON 10 162 43.55 XLON 10 73 43.55 XLON 10 265 43.54 XLON 10

237 43.54 XLON 10 247 43.53 XLON 10 236 43.52 XLON 10 221 43.51 XLON 10 219 43.50 XLON 10 439 43.52 XLON 11 436 43.53 XLON 11 360 43.52 XLON 11 103 43.52 XLON 11 377 43.51 XLON 11 309 43.50 XLON 11 209 43.48 XLON 11 16 43.48 XLON 11 220 43.44 XLON 11 223 43.45 XLON 11 225 43.43 XLON 11 227 43.43 XLON 11 228 43.41 XLON 11 231 43.41 XLON 11 229 43.42 XLON 11 234 43.44 XLON 11 220 43.44 XLON 11 230 43.44 XLON 11 226 43.44 XLON 11 219 43.44 XLON 11 228 43.43 XLON 11 226 43.42 XLON 11 101 43.41 XLON 11 129 43.41 XLON 11 231 43.41 XLON 11 107 43.42 XLON 11 126 43.42 XLON 11 230 43.42 XLON 11 227 43.40 XLON 11 231 43.40 XLON 11 227 43.40 XLON 11 227 43.39 XLON 11 184 43.37 XLON 11 46 43.37 XLON 11 219 43.33 XLON 12 224 43.34 XLON 12 176 43.35 XLON 12 51 43.35 XLON 12 229 43.35 XLON 12 208 43.36 XLON 12 21 43.36 XLON 12 223 43.35 XLON 12 222 43.34 XLON 12 221 43.34 XLON 12 227 43.32 XLON 12 228 43.30 XLON 12 219 43.31 XLON 12 233 43.27 XLON 12 234 43.25 XLON 12 228 43.25 XLON 12 228 43.26 XLON 12 226 43.27 XLON 12 223 43.32 XLON 12 390 43.34 XLON 12 327 43.36 XLON 12 277 43.35 XLON 12 321 43.34 XLON 12 244 43.36 XLON 12 329 43.37 XLON 12 307 43.37 XLON 12 260 43.36 XLON 13 242 43.38 XLON 13 248 43.37 XLON 13 220 43.43 XLON 13 79 43.42 XLON 13 149 43.42 XLON 13 219 43.44 XLON 13 223 43.43 XLON 13 231 43.39 XLON 13 232 43.37 XLON 13 226 43.45 XLON 13 224 43.44 XLON 13 221 43.46 XLON 13 224 43.42 XLON 13 220 43.42 XLON 13 12 43.40 XLON 13 156 43.40 XLON 13 61 43.40 XLON 13 233 43.39 XLON 13 234 43.40 XLON 13 231 43.39 XLON 13 230 43.39 XLON 13 233 43.37 XLON 13 231 43.36 XLON 13 235 43.36 XLON 13 232 43.36 XLON 13 231 43.35 XLON 13 219 43.34 XLON 13 17 43.34 XLON 13 240 43.34 XLON 13 5 43.33 XLON 13 228 43.36 XLON 13 229 43.36 XLON 13 231 43.37 XLON 13 232 43.38 XLON 13 236 43.38 XLON 13 1 43.38 XLON 13 232 43.37 XLON 13 234 43.37 XLON 13 119 43.36 XLON 14 107 43.36 XLON 14 219 43.35 XLON 14 229 43.34 XLON 14 237 43.33 XLON 14 226 43.32 XLON 14 230 43.33 XLON 14 226 43.31 XLON 14 227 43.30 XLON 14 458 43.31 XLON 14 411 43.30 XLON 14 227 43.29 XLON 14 259 43.32 XLON 14 256 43.31 XLON 14 237 43.31 XLON 14 29 43.32 XLON 14 60 43.32 XLON 14 320 43.31 XLON 14 219 43.32 XLON 14 58 43.33 XLON 14 203 43.33 XLON 14 234 43.33 XLON 14 245 43.33 XLON 14 247 43.32 XLON 14 227 43.30 XLON 14 224 43.29 XLON 14 225 43.23 XLON 14 225 43.16 XLON 14 207 43.12 XLON 14 21 43.12 XLON 14 223 43.18 XLON 14 233 43.21 XLON 14 257 43.21 XLON 14 77 43.19 XLON 14 173 43.19 XLON 14 346 43.26 XLON 14 347 43.25 XLON 14 222 43.24 XLON 14 219 43.23 XLON 14 292 43.22 XLON 14 243 43.23 XLON 14 243 43.22 XLON 14 267 43.22 XLON 14 258 43.23 XLON 14 273 43.23 XLON 14 266 43.23 XLON 14 252 43.26 XLON 14 246 43.23 XLON 14

254 43.26 XLON 14 275 43.27 XLON 14 286 43.28 XLON 14 275 43.31 XLON 14 261 43.29 XLON 14 250 43.28 XLON 14 318 43.28 XLON 14 20 43.27 XLON 14 210 43.27 XLON 14 414 43.28 XLON 14 188 43.30 XLON 14 178 43.30 XLON 14 269 43.29 XLON 14 239 43.30 XLON 14 237 43.34 XLON 14 219 43.34 XLON 14 229 43.35 XLON 14 221 43.37 XLON 14 253 43.40 XLON 14 257 43.40 XLON 14 259 43.37 XLON 14 250 43.38 XLON 14 264 43.36 XLON 14 203 43.36 XLON 14 54 43.36 XLON 14 60 43.35 XLON 14 185 43.35 XLON 14 234 43.32 XLON 14 244 43.31 XLON 14 244 43.32 XLON 14 210 43.33 XLON 14 40 43.33 XLON 14 152 43.32 XLON 14 115 43.32 XLON 14 245 43.31 XLON 14 251 43.32 XLON 14 11 43.35 XLON 14 1 43.35 XLON 14 73 43.36 XLON 14 64 43.40 XLON 14 265 43.40 XLON 14 14 43.40 XLON 14 253 43.41 XLON 15 253 43.40 XLON 15 254 43.44 XLON 15 241 43.43 XLON 15 239 43.45 XLON 15 231 43.44 XLON 15 71 43.44 XLON 15 157 43.44 XLON 15 182 43.43 XLON 15 54 43.43 XLON 15 239 43.44 XLON 15 247 43.43 XLON 15 250 43.43 XLON 15 254 43.42 XLON 15 247 43.37 XLON 15 9 43.36 XLON 15 255 43.37 XLON 15 56 43.37 XLON 15 193 43.37 XLON 15 249 43.36 XLON 15 250 43.36 XLON 15 249 43.38 XLON 15 253 43.37 XLON 15 224 43.39 XLON 15 43 43.39 XLON 15 169 43.39 XLON 15 245 43.39 XLON 15 251 43.38 XLON 15 242 43.37 XLON 15 22 43.39 XLON 15 15 43.39 XLON 15 236 43.39 XLON 15 236 43.38 XLON 15 238 43.40 XLON 15 237 43.39 XLON 15 244 43.40 XLON 15 238 43.40 XLON 15 16 43.39 XLON 15 226 43.39 XLON 15 244 43.40 XLON 15 246 43.39 XLON 15 249 43.38 XLON 15 242 43.37 XLON 15 237 43.38 XLON 15 238 43.38 XLON 15 82 43.38 XLON 15 157 43.38 XLON 15 241 43.38 XLON 15 32 43.38 XLON 15 204 43.38 XLON 15 239 43.37 XLON 15 387 43.38 XLON 15 251 43.39 XLON 15 263 43.38 XLON 15 130 43.39 XLON 15 183 43.39 XLON 15 286 43.39 XLON 15 30 43.39 XLON 15 277 43.39 XLON 15 71 43.39 XLON 15 229 43.39 XLON 15 271 43.39 XLON 15 264 43.40 XLON 15 257 43.39 XLON 15 311 43.38 XLON 15 310 43.38 XLON 15 401 43.36 XLON 15 296 43.35 XLON 15 288 43.33 XLON 15 281 43.36 XLON 15 419 43.39 XLON 15 219 43.39 XLON 15 13 43.36 XLON 15 294 43.36 XLON 15 271 43.36 XLON 15 21 43.36 XLON 15 283 43.36 XLON 15 48 43.37 XLON 15 1 43.37 XLON 15 104 43.37 XLON 15 247 43.38 XLON 15 262 43.37 XLON 15 224 43.39 XLON 15 226 43.39 XLON 15 285 43.39 XLON 15 80 43.39 XLON 15 18 43.39 XLON 15 293 43.39 XLON 15 224 43.38 XLON 15 108 43.39 XLON 15 102 43.39 XLON 15 181 43.39 XLON 15 417 43.38 XLON 15 299 43.39 XLON 15 135 43.40 XLON 15 287 43.40 XLON 15 244 43.40 XLON 15 303 43.40 XLON 15 297 43.40 XLON 15 243 43.40 XLON 15 47 43.40 XLON 15 180 43.40 XLON 15 302 43.40 XLON 16 228 43.39 XLON 16 126 43.39 XLON 16 179 43.39 XLON 16 314 43.38 XLON 16 292 43.37 XLON 16 333 43.36 XLON 16 67 43.35 XLON 16

215 43.35 XLON 16 232 43.35 XLON 16 100 43.35 XLON 16 186 43.34 XLON 16 66 43.34 XLON 16 297 43.33 XLON 16 371 43.33 XLON 16 562 43.35 XLON 16 199 43.36 XLON 16 209 43.36 XLON 16 295 43.37 XLON 16 346 43.38 XLON 16 234 43.37 XLON 16 311 43.36 XLON 16 264 43.35 XLON 16 232 43.36 XLON 16 229 43.35 XLON 16 340 43.36 XLON 16 116 43.37 XLON 16 151 43.37 XLON 16 499 43.36 XLON 16 470 43.36 XLON 16 307 43.36 XLON 16 25 43.38 XLON 16 443 43.38 XLON 16 294 43.39 XLON 16 294 43.38 XLON 16 351 43.37 XLON 16 370 43.37 XLON 16 220 43.36 XLON 16 224 43.35 XLON 16 112 43.34 XLON 16 289 43.34 XLON 16 192 43.33 XLON 16 78 43.33 XLON 16 273 43.32 XLON 16 232 43.32 XLON 16 278 43.31 XLON 16 386 43.30 XLON 16 116 43.30 XLON 16 143 43.30 XLON 16 235 43.29 XLON 16 325 43.28 XLON 16 326 43.26 XLON 16 260 43.28 XLON 16 71 43.32 XLON 16 240 43.32 XLON 16 41 43.32 XLON 16 51 43.32 XLON 16 228 43.31 XLON 16 239 43.31 XLON 16 240 43.31 XLON 16 271 43.34 XLON 16 267 43.33 XLON 16 283 43.32 XLON 16 270 43.32 XLON 16 247 43.31 XLON 16 122 43.34 XLON 16 204 43.34 XLON 16 249 43.34 XLON 16 414 43.34 XLON 16 38 43.35 XLON 16 327 43.35 XLON 16 306 43.35 XLON 16 7 43.35 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.

a9911-transactioninownsh

RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:06 20 February 2025 RNS Number : 7729X Unilever PLC 20 February 2025 TRANSACTIONS IN OWN SECURITIES 20 February 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 19 February 2025 Number of ordinary shares purchased: 751,196 Highest price paid per share: GBP 44.0000 Lowest price paid per share: GBP 43.3600 Volume weighted average price paid per share: GBP 43.6678 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 47,201,677 of its ordinary share and has 2,521,346,142 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 43.6147 500,000 BATS 0.0000 0 Chi-X 43.6853 141,196 Turquoise 43.8779 50,000 Aquis 43.8940 60,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 765 43.52 XLON 09 334 43.52 CHIX 09 363 43.52 CHIX 09 657 43.51 XLON 09 771 43.50 XLON 09 711 43.51 CHIX 09 316 43.50 CHIX 09 356 43.50 CHIX 09 260 43.49 XLON 09 239 43.50 XLON 09 283 43.50 XLON 09 332 43.54 XLON 09 104 43.53 XLON 09 257 43.53 XLON 09 261 43.52 XLON 09 221 43.53 XLON 09 222 43.55 XLON 09 269 43.55 CHIX 09 562 43.55 XLON 09 243 43.55 CHIX 09 213 43.55 XLON 09 252 43.55 XLON 09 230 43.54 XLON 09 274 43.54 CHIX 09 580 43.54 XLON 09 116 43.54 XLON 09 224 43.54 CHIX 09 183 43.55 XLON 09 596 43.55 XLON 09 297 43.55 XLON 09 733 43.55 XLON 09 559 43.55 XLON 09 220 43.55 CHIX 09 419 43.56 XLON 09 365 43.56 XLON 09 229 43.56 XLON 09 832 43.58 XLON 09 361 43.57 XLON 09 385 43.57 XLON 09 78 43.57 XLON 09 855 43.58 XLON 09 243 43.58 CHIX 09 625 43.57 XLON 09 200 43.57 XLON 09 151 43.58 XLON 09 580 43.58 XLON 09 746 43.58 XLON 09 80 43.58 XLON 09 168 43.58 XLON 09 427 43.58 XLON 09 262 43.58 XLON 09 530 43.58 XLON 09 274 43.58 XLON 09 178 43.58 XLON 09 155 43.58 XLON 09 318 43.58 CHIX 09 875 43.58 XLON 09 49 43.57 XLON 09 766 43.57 XLON 09 256 43.57 CHIX 09 279 43.57 XLON 09 1,078 43.58 XLON 09 149 43.58 XLON 09 174 43.58 XLON 09 176 43.57 CHIX 09 88 43.57 XLON 09 749 43.57 XLON 09 47 43.57 CHIX 09 147 43.57 CHIX 09 836 43.57 XLON 09 840 43.56 XLON 09 822 43.55 XLON 09 258 43.56 CHIX 09 184 43.55 CHIX 09 60 43.55 CHIX 09 276 43.59 XLON 09 120 43.59 CHIX 09 261 43.59 CHIX 09 250 43.60 XLON 09 250 43.60 XLON 09 483 43.61 XLON 09 857 43.61 XLON 09 725 43.61 XLON 09 488 43.61 XLON 09 181 43.61 XLON 09 858 43.62 XLON 09 352 43.62 CHIX 09 335 43.63 XLON 09 155 43.63 XLON 09 151 43.63 XLON 09 237 43.62 CHIX 09 845 43.65 XLON 10 828 43.64 XLON 10 396 43.65 CHIX 10 339 43.64 CHIX 10 500 43.68 XLON 10

359 43.68 XLON 10 858 43.68 XLON 10 350 43.68 CHIX 10 330 43.67 XLON 10 880 43.70 XLON 10 365 43.70 CHIX 10 836 43.71 XLON 10 827 43.70 XLON 10 242 43.71 CHIX 10 240 43.70 CHIX 10 828 43.69 XLON 10 366 43.68 XLON 10 288 43.68 CHIX 10 827 43.69 XLON 10 399 43.69 CHIX 10 521 43.68 XLON 10 309 43.68 CHIX 10 732 43.73 XLON 10 458 43.73 CHIX 10 330 43.72 XLON 10 76 43.72 XLON 10 389 43.72 XLON 10 406 43.72 CHIX 10 859 43.71 XLON 10 337 43.71 CHIX 10 330 43.70 XLON 10 72 43.70 XLON 10 817 43.73 XLON 10 270 43.73 CHIX 10 863 43.72 XLON 10 247 43.71 XLON 10 620 43.71 XLON 10 252 43.71 CHIX 10 845 43.70 XLON 10 828 43.70 XLON 10 588 43.69 XLON 10 220 43.73 XLON 10 616 43.73 XLON 10 313 43.73 CHIX 10 852 43.72 XLON 10 283 43.72 CHIX 10 722 43.71 XLON 10 151 43.71 XLON 10 261 43.71 CHIX 10 371 43.70 XLON 10 754 43.71 XLON 10 252 43.71 CHIX 10 745 43.70 XLON 10 474 43.70 XLON 10 125 43.71 XLON 10 60 43.71 XLON 10 457 43.71 XLON 10 250 43.71 CHIX 10 246 43.70 CHIX 10 578 43.72 XLON 10 658 43.71 XLON 10 387 43.70 XLON 10 293 43.70 XLON 10 235 43.70 CHIX 10 155 43.69 XLON 10 166 43.69 XLON 10 436 43.70 XLON 10 102 43.70 CHIX 10 118 43.70 CHIX 10 511 43.69 XLON 10 748 43.72 XLON 10 83 43.72 XLON 10 232 43.72 CHIX 10 831 43.71 XLON 10 231 43.71 CHIX 10 542 43.70 XLON 10 231 43.70 CHIX 10 385 43.69 XLON 10 129 43.69 XLON 10 133 43.72 CHIX 10 869 43.72 XLON 10 847 43.71 XLON 10 660 43.72 XLON 10 171 43.72 XLON 10 550 43.73 XLON 10 303 43.73 XLON 10 274 43.73 CHIX 10 497 43.73 XLON 10 135 43.73 XLON 10 187 43.73 XLON 10 361 43.72 XLON 10 465 43.72 XLON 10 283 43.72 CHIX 10 842 43.74 XLON 10 222 43.74 CHIX 10 170 43.74 XLON 10 141 43.74 XLON 10 238 43.74 XLON 10 36 43.74 XLON 10 852 43.75 XLON 10 801 43.74 XLON 10 232 43.74 CHIX 10 418 43.75 XLON 10 347 43.75 XLON 10 92 43.75 XLON 10 228 43.75 CHIX 10 396 43.75 XLON 10 288 43.75 XLON 10 183 43.75 XLON 10 662 43.75 XLON 10 181 43.75 XLON 10 675 43.75 XLON 10 164 43.75 XLON 10 822 43.74 XLON 10 227 43.74 CHIX 10 853 43.73 XLON 10 452 43.72 XLON 10 139 43.71 XLON 10 213 43.72 XLON 10 365 43.72 XLON 10 158 43.71 XLON 10 67 43.71 CHIX 10 161 43.71 CHIX 10 440 43.70 XLON 10 496 43.69 XLON 10 200 43.68 XLON 10 202 43.68 XLON 10 468 43.70 XLON 10 497 43.70 XLON 10 648 43.74 XLON 10 226 43.74 CHIX 10 412 43.73 XLON 10 212 43.73 XLON 10 488 43.72 XLON 10 567 43.74 XLON 10 82 43.74 CHIX 10 144 43.74 CHIX 10 301 43.73 XLON 10 204 43.75 CHIX 10 361 43.75 XLON 10 330 43.75 XLON 10 137 43.75 XLON 10 804 43.74 XLON 10 225 43.73 XLON 10 598 43.72 XLON 10 303 43.71 XLON 10 425 43.71 XLON 10 241 43.70 XLON 10 236 43.70 CHIX 10 532 43.70 XLON 10 58 43.70 XLON 10 286 43.69 XLON 10 433 43.68 XLON 10 234 43.68 CHIX 10 747 43.69 XLON 10 820 43.69 XLON 10 25 43.69 XLON 10 445 43.69 XLON 10 164 43.69 XLON 10 440 43.69 XLON 10 729 43.68 XLON 10 499 43.70 XLON 10 232 43.70 CHIX 10 405 43.69 XLON 10 402 43.68 XLON 10

527 43.70 XLON 11 223 43.70 CHIX 11 361 43.70 XLON 11 6 43.70 XLON 11 497 43.69 XLON 11 377 43.70 XLON 11 346 43.69 XLON 11 58 43.69 CHIX 11 166 43.69 CHIX 11 353 43.68 XLON 11 132 43.68 XLON 11 234 43.67 XLON 11 263 43.66 XLON 11 246 43.65 XLON 11 193 43.66 CHIX 11 30 43.66 CHIX 11 461 43.65 XLON 11 239 43.64 XLON 11 224 43.64 CHIX 11 303 43.64 XLON 11 183 43.64 XLON 11 302 43.63 XLON 11 527 43.62 XLON 11 517 43.62 XLON 11 275 43.61 XLON 11 262 43.61 XLON 11 222 43.61 CHIX 11 404 43.60 XLON 11 426 43.59 XLON 11 233 43.58 XLON 11 400 43.58 XLON 11 615 43.57 XLON 11 220 43.57 CHIX 11 733 43.56 XLON 11 693 43.55 XLON 11 445 43.56 XLON 11 311 43.56 XLON 11 415 43.56 XLON 11 326 43.56 XLON 11 365 43.55 XLON 11 222 43.55 CHIX 11 565 43.55 XLON 11 352 43.54 XLON 11 423 43.54 XLON 11 231 43.54 CHIX 11 406 43.53 XLON 11 233 43.53 CHIX 11 490 43.52 XLON 11 132 43.52 XLON 11 215 43.52 XLON 11 48 43.52 CHIX 11 180 43.52 CHIX 11 396 43.51 XLON 11 223 43.51 XLON 11 412 43.51 XLON 11 383 43.52 XLON 11 334 43.53 XLON 11 223 43.52 XLON 11 298 43.51 XLON 11 221 43.52 XLON 11 229 43.52 CHIX 11 31 43.54 XLON 11 667 43.54 XLON 11 477 43.53 XLON 11 489 43.52 XLON 11 444 43.51 XLON 11 229 43.51 CHIX 11 518 43.52 XLON 11 221 43.52 CHIX 11 345 43.52 XLON 11 37 43.51 XLON 11 300 43.51 XLON 11 35 43.51 CHIX 11 186 43.51 CHIX 11 138 43.52 XLON 11 40 43.52 XLON 11 267 43.52 XLON 11 146 43.52 CHIX 11 100 43.52 CHIX 11 83 43.52 CHIX 11 498 43.52 XLON 11 455 43.51 XLON 11 282 43.51 CHIX 11 388 43.51 XLON 11 333 43.50 XLON 11 371 43.49 XLON 11 292 43.51 XLON 11 346 43.54 XLON 11 376 43.53 XLON 11 280 43.53 CHIX 11 280 43.52 CHIX 11 841 43.53 XLON 11 396 43.52 XLON 11 862 43.54 XLON 11 824 43.54 XLON 11 787 43.54 XLON 11 209 43.54 CHIX 11 18 43.54 CHIX 11 672 43.54 XLON 11 764 43.55 XLON 11 151 43.54 XLON 11 397 43.54 XLON 11 200 43.54 CHIX 11 26 43.54 CHIX 11 330 43.54 XLON 11 523 43.54 XLON 11 357 43.53 XLON 11 220 43.53 XLON 11 833 43.54 XLON 11 220 43.54 CHIX 11 559 43.53 XLON 11 260 43.53 XLON 11 801 43.55 XLON 11 321 43.55 CHIX 11 3 43.55 CHIX 11 239 43.54 XLON 11 371 43.54 XLON 11 311 43.54 CHIX 11 478 43.56 XLON 11 181 43.56 CHIX 11 379 43.56 XLON 11 306 43.56 XLON 11 358 43.56 XLON 11 716 43.56 XLON 11 1,207 43.57 XLON 11 115 43.57 XLON 11 26 43.57 XLON 11 794 43.57 XLON 11 621 43.57 XLON 11 168 43.57 XLON 11 647 43.57 XLON 11 814 43.56 XLON 11 135 43.55 XLON 11 101 43.55 XLON 11 514 43.55 XLON 11 135 43.55 CHIX 11 134 43.55 CHIX 11 415 43.54 XLON 11 447 43.54 XLON 11 259 43.54 CHIX 11 814 43.55 XLON 11 1 43.56 XLON 11 349 43.56 XLON 11 150 43.56 XLON 11 182 43.56 XLON 11 62 43.55 XLON 11 778 43.55 XLON 11 243 43.55 CHIX 11 814 43.54 XLON 11 236 43.54 CHIX 11 15 43.54 XLON 11 361 43.54 XLON 11 497 43.54 XLON 11 10 43.55 XLON 11 151 43.56 XLON 11 294 43.56 XLON 11 71 43.56 XLON 11 276 43.56 XLON 11 557 43.56 XLON 11 220 43.57 XLON 11

460 43.57 XLON 11 236 43.57 XLON 11 208 43.57 XLON 11 876 43.56 XLON 11 841 43.55 XLON 11 233 43.55 CHIX 11 857 43.54 XLON 11 230 43.54 CHIX 11 848 43.54 XLON 12 230 43.54 CHIX 12 865 43.54 XLON 12 361 43.53 XLON 12 469 43.53 XLON 12 45 43.53 XLON 12 231 43.53 CHIX 12 835 43.54 XLON 12 182 43.53 XLON 12 361 43.53 XLON 12 337 43.53 XLON 12 222 43.53 CHIX 12 851 43.54 XLON 12 236 43.54 CHIX 12 811 43.53 XLON 12 347 43.52 XLON 12 391 43.52 XLON 12 229 43.52 CHIX 12 385 43.51 XLON 12 59 43.51 XLON 12 269 43.52 XLON 12 200 43.52 XLON 12 11 43.52 XLON 12 492 43.52 XLON 12 231 43.52 CHIX 12 95 43.52 XLON 12 360 43.51 XLON 12 725 43.52 XLON 12 10 43.51 XLON 12 233 43.51 CHIX 12 247 43.50 XLON 12 220 43.50 CHIX 12 677 43.49 XLON 12 231 43.49 CHIX 12 769 43.48 XLON 12 243 43.50 XLON 12 175 43.51 XLON 12 273 43.51 XLON 12 815 43.50 XLON 12 78 43.50 XLON 12 330 43.50 XLON 12 410 43.50 XLON 12 861 43.49 XLON 12 230 43.49 CHIX 12 222 43.49 XLON 12 611 43.49 XLON 12 112 43.52 XLON 12 167 43.52 XLON 12 158 43.52 XLON 12 488 43.52 XLON 12 266 43.52 XLON 12 96 43.52 XLON 12 184 43.55 XLON 12 676 43.55 XLON 12 865 43.54 XLON 12 834 43.54 XLON 12 827 43.53 XLON 12 227 43.53 CHIX 12 840 43.52 XLON 12 42 43.52 CHIX 12 181 43.52 CHIX 12 148 43.53 XLON 12 361 43.53 XLON 12 327 43.53 XLON 12 229 43.53 CHIX 12 355 43.52 XLON 12 346 43.52 XLON 12 204 43.53 CHIX 12 865 43.53 XLON 12 130 43.54 XLON 12 321 43.54 XLON 12 361 43.53 XLON 12 517 43.53 XLON 12 243 43.53 CHIX 12 71 43.52 CHIX 12 148 43.52 XLON 12 6 43.52 XLON 12 873 43.52 XLON 12 321 43.52 CHIX 12 877 43.51 XLON 12 99 43.50 XLON 12 747 43.50 XLON 12 280 43.50 CHIX 12 92 43.50 CHIX 12 154 43.50 CHIX 12 823 43.49 XLON 12 344 43.48 XLON 12 450 43.48 XLON 12 99 43.47 XLON 12 330 43.47 XLON 12 47 43.47 XLON 12 634 43.46 XLON 12 238 43.46 XLON 12 510 43.49 XLON 12 870 43.50 XLON 12 238 43.50 CHIX 12 336 43.49 XLON 12 162 43.49 CHIX 12 72 43.49 CHIX 12 816 43.49 XLON 12 222 43.49 CHIX 12 470 43.50 XLON 12 351 43.50 XLON 12 838 43.49 XLON 12 220 43.49 CHIX 12 589 43.48 XLON 12 271 43.48 XLON 12 231 43.48 CHIX 12 280 43.47 XLON 12 330 43.47 XLON 12 234 43.47 XLON 12 229 43.47 CHIX 12 173 43.46 XLON 12 380 43.46 XLON 12 220 43.46 CHIX 12 43 43.47 XLON 12 12 43.47 XLON 12 589 43.47 XLON 12 87 43.47 XLON 12 104 43.47 XLON 12 10 43.47 XLON 12 876 43.47 XLON 12 859 43.46 XLON 12 220 43.46 CHIX 12 46 43.45 CHIX 12 576 43.45 XLON 12 175 43.45 CHIX 12 404 43.44 XLON 12 238 43.44 XLON 12 223 43.44 CHIX 12 473 43.43 XLON 12 176 43.43 XLON 13 587 43.43 XLON 13 230 43.43 CHIX 13 662 43.44 XLON 13 824 43.44 XLON 13 745 43.43 XLON 13 230 43.43 CHIX 13 273 43.44 XLON 13 544 43.44 XLON 13 817 43.45 XLON 13 343 43.44 XLON 13 476 43.44 XLON 13 840 43.45 XLON 13 102 43.45 CHIX 13 844 43.47 XLON 13 589 43.46 XLON 13 269 43.46 XLON 13 114 43.46 XLON 13 74 43.46 XLON 13 220 43.46 CHIX 13 116 43.46 XLON 13

236 43.46 CHIX 13 827 43.47 XLON 13 240 43.47 XLON 13 119 43.47 XLON 13 183 43.47 XLON 13 152 43.47 XLON 13 680 43.47 XLON 13 168 43.47 XLON 13 158 43.47 XLON 13 124 43.46 XLON 13 225 43.47 CHIX 13 112 43.50 XLON 13 680 43.50 XLON 13 173 43.50 XLON 13 173 43.50 XLON 13 161 43.50 XLON 13 175 43.50 XLON 13 680 43.50 XLON 13 92 43.50 XLON 13 330 43.50 XLON 13 535 43.50 XLON 13 282 43.50 CHIX 13 330 43.49 XLON 13 487 43.49 XLON 13 875 43.48 XLON 13 256 43.48 CHIX 13 872 43.47 XLON 13 53 43.47 CHIX 13 188 43.47 CHIX 13 330 43.46 XLON 13 519 43.46 XLON 13 869 43.45 XLON 13 237 43.45 CHIX 13 828 43.46 XLON 13 238 43.46 CHIX 13 862 43.45 XLON 13 234 43.45 CHIX 13 156 43.48 CHIX 13 45 43.50 CHIX 13 858 43.50 XLON 13 182 43.50 CHIX 13 43 43.50 CHIX 13 842 43.49 XLON 13 796 43.49 XLON 13 29 43.49 XLON 13 115 43.50 XLON 13 439 43.50 XLON 13 324 43.50 XLON 13 235 43.50 CHIX 13 85 43.49 XLON 13 784 43.49 XLON 13 259 43.49 CHIX 13 834 43.48 XLON 13 269 43.47 XLON 13 387 43.47 XLON 13 221 43.46 XLON 13 239 43.46 CHIX 13 423 43.50 XLON 13 427 43.50 XLON 13 240 43.50 CHIX 13 812 43.49 XLON 13 4 43.50 CHIX 13 33 43.49 XLON 13 247 43.49 CHIX 13 158 43.48 XLON 13 554 43.48 XLON 13 241 43.48 CHIX 13 803 43.50 XLON 13 32 43.50 CHIX 13 144 43.50 CHIX 13 58 43.50 CHIX 13 647 43.49 XLON 13 224 43.49 CHIX 13 632 43.48 XLON 13 256 43.48 CHIX 13 220 43.47 XLON 13 205 43.47 CHIX 13 18 43.47 CHIX 13 235 43.46 XLON 13 264 43.46 XLON 13 234 43.45 XLON 13 233 43.45 CHIX 13 350 43.46 XLON 13 315 43.46 XLON 13 223 43.46 CHIX 13 609 43.46 XLON 13 99 43.47 CHIX 13 20 43.47 CHIX 13 185 43.47 CHIX 13 721 43.48 XLON 13 721 43.48 XLON 13 330 43.49 CHIX 13 10 43.48 XLON 13 385 43.48 XLON 13 421 43.48 XLON 13 348 43.48 CHIX 13 814 43.47 XLON 13 832 43.47 XLON 13 1,351 43.47 XLON 13 130 43.47 XLON 13 63 43.47 XLON 13 807 43.47 XLON 13 835 43.47 XLON 14 80 43.48 XLON 14 363 43.48 CHIX 14 148 43.48 CHIX 14 772 43.48 XLON 14 1,283 43.48 XLON 14 240 43.48 XLON 14 622 43.48 XLON 14 321 43.47 XLON 14 385 43.47 XLON 14 128 43.47 XLON 14 555 43.47 CHIX 14 108 43.48 XLON 14 130 43.48 XLON 14 610 43.48 XLON 14 224 43.48 CHIX 14 29 43.48 CHIX 14 824 43.47 XLON 14 245 43.47 CHIX 14 868 43.47 XLON 14 330 43.46 XLON 14 530 43.46 XLON 14 235 43.46 CHIX 14 660 43.45 XLON 14 201 43.45 XLON 14 235 43.45 CHIX 14 1 43.47 CHIX 14 320 43.50 XLON 14 375 43.50 XLON 14 152 43.50 XLON 14 318 43.50 CHIX 14 861 43.49 XLON 14 237 43.49 CHIX 14 870 43.49 XLON 14 458 43.48 XLON 14 421 43.48 XLON 14 326 43.48 CHIX 14 818 43.47 XLON 14 292 43.47 CHIX 14 65 43.46 XLON 14 293 43.46 XLON 14 234 43.46 CHIX 14 830 43.46 XLON 14 229 43.46 CHIX 14 563 43.46 XLON 14 316 43.46 CHIX 14 360 43.46 XLON 14 105 43.46 XLON 14 463 43.45 XLON 14 220 43.45 CHIX 14 330 43.44 XLON 14 107 43.44 XLON 14 234 43.44 CHIX 14 452 43.45 CHIX 14 455 43.45 XLON 14 15 43.45 XLON 14 360 43.45 XLON 14 200 43.45 CHIX 14

233 43.45 CHIX 14 335 43.44 XLON 14 438 43.44 CHIX 14 360 43.44 XLON 14 307 43.43 XLON 14 279 43.43 CHIX 14 125 43.42 CHIX 14 384 43.42 XLON 14 340 43.42 CHIX 14 59 43.48 XLON 14 66 43.44 CHIX 14 589 43.48 XLON 14 184 43.48 XLON 14 270 43.48 XLON 14 797 43.48 XLON 14 126 43.48 XLON 14 208 43.48 XLON 14 620 43.49 CHIX 14 596 43.48 CHIX 14 192 43.50 XLON 14 69 43.50 XLON 14 844 43.49 XLON 14 26 43.49 XLON 14 230 43.49 CHIX 14 4 43.48 XLON 14 173 43.48 XLON 14 688 43.48 XLON 14 257 43.48 CHIX 14 324 43.50 XLON 14 797 43.50 XLON 14 412 43.50 XLON 14 826 43.49 XLON 14 870 43.48 XLON 14 254 43.48 CHIX 14 828 43.47 XLON 14 816 43.46 XLON 14 236 43.46 CHIX 14 746 43.46 XLON 14 28 43.46 XLON 14 875 43.47 XLON 14 793 43.46 XLON 14 133 43.46 CHIX 14 597 43.50 XLON 14 149 43.50 XLON 14 179 43.50 XLON 14 89 43.50 XLON 14 328 43.50 XLON 14 828 43.49 XLON 14 258 43.49 CHIX 14 839 43.48 XLON 14 222 43.48 CHIX 14 864 43.47 XLON 14 853 43.46 XLON 14 188 43.45 XLON 14 664 43.45 XLON 14 858 43.44 XLON 14 485 43.45 XLON 14 92 43.45 XLON 14 394 43.45 XLON 14 138 43.45 XLON 14 253 43.45 CHIX 14 119 43.44 XLON 14 299 43.44 XLON 14 232 43.44 CHIX 14 543 43.46 XLON 14 243 43.46 CHIX 14 444 43.45 XLON 14 500 43.44 XLON 14 17 43.44 XLON 14 82 43.44 CHIX 14 371 43.43 XLON 14 46 43.43 XLON 14 73 43.42 XLON 14 204 43.42 XLON 14 238 43.42 XLON 14 326 43.42 CHIX 14 19 43.42 XLON 14 355 43.42 XLON 14 2 43.42 XLON 14 258 43.41 XLON 14 538 43.40 XLON 14 77 43.39 CHIX 14 70 43.39 CHIX 14 339 43.39 XLON 14 304 43.38 XLON 14 250 43.37 XLON 14 227 43.36 XLON 14 5 43.38 XLON 14 532 43.38 XLON 14 84 43.38 XLON 14 499 43.39 XLON 14 256 43.39 CHIX 14 15 43.38 XLON 14 131 43.38 XLON 14 377 43.38 XLON 14 48 43.38 CHIX 14 238 43.38 CHIX 14 87 43.39 XLON 14 214 43.39 XLON 14 211 43.39 XLON 14 254 43.39 CHIX 14 61 43.38 CHIX 14 530 43.42 XLON 14 453 43.41 XLON 14 309 43.42 CHIX 14 249 43.41 CHIX 14 220 43.41 CHIX 14 518 43.42 XLON 14 73 43.42 XLON 14 433 43.41 XLON 14 390 43.43 XLON 14 372 43.43 XLON 14 643 43.42 XLON 14 309 43.42 CHIX 14 487 43.43 XLON 14 419 43.44 XLON 14 136 43.45 CHIX 14 10 43.45 CHIX 14 686 43.45 XLON 14 240 43.44 XLON 14 303 43.45 CHIX 14 627 43.45 XLON 14 414 43.45 XLON 14 487 43.44 XLON 14 433 43.45 CHIX 14 439 43.44 CHIX 14 288 43.43 XLON 14 483 43.46 XLON 14 183 43.46 XLON 14 187 43.46 XLON 14 277 43.45 XLON 14 603 43.47 XLON 14 828 43.50 XLON 14 209 43.50 CHIX 14 855 43.51 XLON 14 674 43.50 XLON 14 590 43.51 CHIX 14 140 43.50 XLON 14 196 43.50 CHIX 14 240 43.50 CHIX 14 365 43.52 XLON 14 89 43.52 XLON 14 414 43.51 XLON 14 442 43.51 XLON 14 248 43.51 CHIX 14 224 43.51 CHIX 14 847 43.50 XLON 14 177 43.50 CHIX 14 242 43.50 CHIX 14 819 43.49 XLON 14 718 43.49 CHIX 14 173 43.49 XLON 14 165 43.49 XLON 14 797 43.49 XLON 14 266 43.49 XLON 14 119 43.49 XLON 14 874 43.50 XLON 14 225 43.50 CHIX 14 856 43.50 XLON 14 19 43.50 CHIX 14

260 43.50 CHIX 14 15 43.50 CHIX 14 870 43.50 XLON 14 831 43.51 XLON 14 25 43.51 CHIX 14 442 43.51 CHIX 14 872 43.51 XLON 14 867 43.50 XLON 14 392 43.51 CHIX 14 320 43.50 CHIX 14 92 43.50 CHIX 14 234 43.50 XLON 14 327 43.50 CHIX 14 838 43.51 XLON 14 302 43.51 CHIX 14 818 43.51 XLON 14 851 43.50 XLON 14 116 43.50 XLON 14 295 43.50 CHIX 14 367 43.49 XLON 14 862 43.50 XLON 14 279 43.50 CHIX 14 50 43.49 CHIX 14 47 43.49 CHIX 14 330 43.49 XLON 14 115 43.49 XLON 14 56 43.49 XLON 14 126 43.49 CHIX 14 850 43.48 XLON 14 843 43.47 XLON 14 293 43.47 CHIX 14 826 43.48 XLON 14 260 43.48 CHIX 14 330 43.47 XLON 14 544 43.47 XLON 14 678 43.46 XLON 14 249 43.47 CHIX 14 134 43.46 XLON 14 9 43.46 XLON 14 276 43.46 CHIX 14 820 43.45 XLON 15 262 43.45 CHIX 15 660 43.46 XLON 15 215 43.46 XLON 15 235 43.45 XLON 15 797 43.48 XLON 15 129 43.48 XLON 15 155 43.48 XLON 15 460 43.48 XLON 15 10 43.48 XLON 15 326 43.48 XLON 15 504 43.48 XLON 15 776 43.47 XLON 15 61 43.47 XLON 15 268 43.47 CHIX 15 330 43.46 XLON 15 212 43.46 XLON 15 294 43.46 XLON 15 263 43.46 CHIX 15 141 43.47 XLON 15 229 43.47 XLON 15 55 43.47 XLON 15 256 43.49 XLON 15 855 43.49 XLON 15 636 43.49 CHIX 15 330 43.48 XLON 15 503 43.48 XLON 15 35 43.47 XLON 15 460 43.48 CHIX 15 821 43.49 XLON 15 220 43.49 CHIX 15 401 43.50 XLON 15 330 43.50 XLON 15 339 43.50 CHIX 15 96 43.50 XLON 15 797 43.53 XLON 15 274 43.53 XLON 15 370 43.54 XLON 15 365 43.54 XLON 15 113 43.54 XLON 15 409 43.54 XLON 15 37 43.55 XLON 15 191 43.54 XLON 15 541 43.57 XLON 15 797 43.57 XLON 15 6 43.57 XLON 15 124 43.57 XLON 15 324 43.57 XLON 15 125 43.56 XLON 15 392 43.57 XLON 15 311 43.57 XLON 15 111 43.57 XLON 15 133 43.57 XLON 15 283 43.57 XLON 15 215 43.57 XLON 15 620 43.57 XLON 15 229 43.57 XLON 15 73 43.56 XLON 15 660 43.56 XLON 15 12 43.56 XLON 15 859 43.55 XLON 15 133 43.56 CHIX 15 716 43.56 CHIX 15 289 43.55 CHIX 15 177 43.55 CHIX 15 233 43.55 CHIX 15 661 43.54 CHIX 15 75 43.54 XLON 15 753 43.54 XLON 15 177 43.55 XLON 15 650 43.55 XLON 15 123 43.55 XLON 15 428 43.55 XLON 15 62 43.55 XLON 15 511 43.56 XLON 15 121 43.56 XLON 15 145 43.56 XLON 15 54 43.56 XLON 15 22 43.56 XLON 15 32 43.55 XLON 15 783 43.55 XLON 15 233 43.55 CHIX 15 821 43.55 XLON 15 868 43.54 XLON 15 839 43.54 XLON 15 259 43.55 CHIX 15 220 43.54 CHIX 15 257 43.54 CHIX 15 255 43.54 CHIX 15 857 43.53 XLON 15 816 43.55 XLON 15 56 43.55 XLON 15 228 43.55 CHIX 15 307 43.56 XLON 15 865 43.55 XLON 15 22 43.55 CHIX 15 365 43.56 XLON 15 5 43.56 XLON 15 797 43.56 XLON 15 114 43.56 XLON 15 365 43.56 XLON 15 674 43.56 XLON 15 182 43.55 XLON 15 372 43.55 XLON 15 270 43.55 XLON 15 60 43.55 CHIX 15 99 43.55 XLON 15 750 43.55 XLON 15 322 43.55 CHIX 15 11 43.55 CHIX 15 457 43.57 XLON 15 563 43.57 XLON 15 633 43.56 XLON 15 35 43.56 XLON 15 110 43.57 XLON 15 203 43.56 XLON 15 307 43.57 XLON 15 150 43.57 XLON 15 180 43.57 XLON 15 57 43.57 XLON 15

199 43.57 XLON 15 330 43.57 XLON 15 160 43.57 XLON 15 83 43.56 XLON 15 784 43.56 XLON 15 831 43.55 XLON 15 357 43.55 CHIX 15 551 43.56 XLON 15 365 43.57 XLON 15 603 43.57 XLON 15 221 43.57 XLON 15 107 43.57 XLON 15 319 43.57 XLON 15 165 43.57 XLON 15 151 43.57 XLON 15 181 43.57 XLON 15 189 43.57 XLON 15 264 43.56 XLON 15 585 43.56 XLON 15 416 43.56 CHIX 15 370 43.56 XLON 15 343 43.56 XLON 15 494 43.56 XLON 15 117 43.56 CHIX 15 232 43.56 CHIX 15 93 43.56 XLON 15 114 43.56 XLON 15 148 43.56 XLON 15 178 43.56 XLON 15 369 43.56 XLON 15 825 43.55 XLON 15 469 43.54 XLON 15 415 43.55 CHIX 15 179 43.54 CHIX 15 348 43.54 XLON 15 48 43.54 CHIX 15 830 43.55 XLON 15 251 43.55 CHIX 15 501 43.56 XLON 15 141 43.56 XLON 15 141 43.56 XLON 15 534 43.56 XLON 15 874 43.55 XLON 15 262 43.54 XLON 15 74 43.55 CHIX 15 747 43.56 XLON 15 136 43.56 XLON 15 797 43.56 XLON 15 470 43.56 XLON 15 66 43.56 XLON 15 144 43.55 CHIX 15 115 43.55 CHIX 15 92 43.55 CHIX 15 90 43.55 CHIX 15 1,692 43.56 XLON 15 112 43.56 XLON 15 450 43.55 XLON 15 482 43.56 XLON 15 389 43.56 XLON 15 423 43.55 XLON 15 365 43.56 XLON 15 668 43.56 XLON 15 124 43.56 XLON 15 346 43.56 XLON 15 148 43.56 XLON 15 434 43.55 CHIX 15 818 43.56 XLON 15 115 43.56 XLON 15 196 43.56 XLON 15 386 43.56 CHIX 15 225 43.56 XLON 15 440 43.56 XLON 15 166 43.56 XLON 15 114 43.56 XLON 15 196 43.56 XLON 15 797 43.56 XLON 15 517 43.56 XLON 15 335 43.56 XLON 15 160 43.56 XLON 15 192 43.56 XLON 15 88 43.56 XLON 15 730 43.56 XLON 15 841 43.55 XLON 15 416 43.55 CHIX 15 571 43.54 XLON 15 99 43.54 CHIX 15 121 43.54 CHIX 15 506 43.55 XLON 15 359 43.55 XLON 15 443 43.55 CHIX 15 753 43.55 XLON 15 116 43.55 XLON 15 302 43.55 XLON 15 213 43.55 XLON 15 147 43.55 XLON 15 94 43.55 CHIX 15 210 43.55 CHIX 15 50 43.56 XLON 15 11 43.56 XLON 15 1 43.56 XLON 15 100 43.56 XLON 15 668 43.56 XLON 15 520 43.57 XLON 15 114 43.57 XLON 15 199 43.57 XLON 15 182 43.57 XLON 15 482 43.57 XLON 15 377 43.57 XLON 15 134 43.57 XLON 15 161 43.57 XLON 15 866 43.56 XLON 15 116 43.56 XLON 15 1,386 43.56 XLON 15 201 43.56 XLON 15 21 43.56 XLON 15 140 43.55 CHIX 15 820 43.55 XLON 15 241 43.55 CHIX 15 853 43.55 XLON 15 336 43.56 CHIX 15 292 43.56 CHIX 15 43 43.56 XLON 15 321 43.56 XLON 15 419 43.56 XLON 15 288 43.56 XLON 15 83 43.56 XLON 15 21 43.56 XLON 15 168 43.57 XLON 15 783 43.57 XLON 15 14 43.57 XLON 15 374 43.57 XLON 15 743 43.57 XLON 15 412 43.57 XLON 15 123 43.57 XLON 15 653 43.56 XLON 15 111 43.56 XLON 15 854 43.55 XLON 15 780 43.56 XLON 15 33 43.56 XLON 15 577 43.56 CHIX 15 398 43.55 CHIX 15 81 43.55 CHIX 15 56 43.55 CHIX 15 531 43.56 XLON 15 365 43.56 XLON 15 109 43.56 XLON 15 595 43.56 XLON 15 719 43.56 XLON 15 431 43.56 XLON 15 497 43.56 XLON 15 33 43.56 XLON 15 125 43.57 XLON 15 119 43.57 XLON 15 708 43.57 XLON 15 529 43.57 XLON 15 30 43.57 XLON 15 352 43.57 XLON 15 223 43.56 XLON 15 365 43.57 XLON 15 797 43.57 XLON 15

118 43.57 XLON 15 240 43.57 XLON 15 237 43.57 XLON 15 28 43.57 XLON 15 879 43.57 XLON 15 797 43.58 XLON 15 865 43.58 XLON 15 125 43.58 XLON 15 136 43.58 XLON 15 318 43.58 XLON 15 162 43.58 XLON 15 194 43.58 XLON 15 251 43.58 XLON 15 865 43.58 XLON 15 639 43.58 XLON 15 138 43.58 XLON 15 31 43.59 XLON 15 800 43.59 XLON 15 280 43.59 XLON 15 797 43.59 XLON 15 112 43.59 XLON 15 206 43.59 XLON 15 628 43.60 XLON 15 445 43.59 CHIX 15 113 43.59 CHIX 15 472 43.61 XLON 15 626 43.63 XLON 15 203 43.63 XLON 15 270 43.63 XLON 15 1,653 43.63 XLON 15 828 43.65 XLON 15 358 43.65 CHIX 15 827 43.69 XLON 15 797 43.69 XLON 15 125 43.69 XLON 15 91 43.69 XLON 15 25 43.69 CHIX 15 115 43.69 CHIX 15 228 43.69 CHIX 15 869 43.69 XLON 15 797 43.69 XLON 15 112 43.69 XLON 15 828 43.70 XLON 15 364 43.70 CHIX 15 210 43.71 XLON 15 107 43.71 XLON 15 88 43.71 XLON 15 797 43.71 XLON 15 721 43.71 XLON 15 832 43.70 XLON 15 876 43.69 XLON 15 300 43.69 CHIX 15 68 43.69 CHIX 15 471 43.69 XLON 15 750 43.68 XLON 15 66 43.68 XLON 15 855 43.67 XLON 15 454 43.68 XLON 15 816 43.68 XLON 15 516 43.68 XLON 15 797 43.68 XLON 15 110 43.68 XLON 15 209 43.68 XLON 15 564 43.69 XLON 15 235 43.69 XLON 15 594 43.69 XLON 15 89 43.69 XLON 15 311 43.69 CHIX 15 24 43.69 XLON 15 180 43.69 XLON 15 16 43.69 XLON 15 95 43.69 XLON 15 42 43.69 XLON 15 178 43.69 XLON 15 816 43.69 XLON 15 828 43.68 XLON 15 112 43.73 XLON 15 797 43.73 XLON 15 87 43.72 CHIX 15 100 43.72 CHIX 15 417 43.72 CHIX 15 109 43.73 XLON 15 797 43.73 XLON 15 323 43.73 XLON 15 794 43.75 XLON 15 367 43.75 XLON 15 54 43.74 CHIX 15 104 43.74 CHIX 15 52 43.74 CHIX 15 230 43.74 CHIX 15 861 43.74 XLON 15 830 43.73 XLON 15 622 43.72 XLON 15 794 43.73 TRQX 15 745 43.72 TRQX 15 35 43.74 CHIX 15 100 43.73 CHIX 15 171 43.73 CHIX 15 336 43.72 CHIX 15 569 43.74 AQXE 15 188 43.74 AQXE 15 702 43.73 AQXE 15 33 43.72 AQXE 15 688 43.72 AQXE 15 327 43.71 XLON 15 507 43.70 XLON 15 636 43.71 TRQX 15 186 43.71 CHIX 15 538 43.71 CHIX 15 622 43.70 CHIX 15 484 43.69 XLON 15 264 43.69 TRQX 15 267 43.68 TRQX 15 334 43.69 CHIX 15 21 43.68 XLON 15 464 43.68 XLON 15 482 43.70 XLON 15 468 43.69 XLON 15 273 43.69 TRQX 15 848 43.69 CHIX 15 323 43.69 AQXE 15 234 43.68 TRQX 15 407 43.68 XLON 15 361 43.67 XLON 15 143 43.67 XLON 15 334 43.67 TRQX 15 767 43.68 CHIX 15 265 43.68 AQXE 15 91 43.70 XLON 15 293 43.70 XLON 15 451 43.69 XLON 15 854 43.69 CHIX 15 349 43.70 AQXE 15 54 43.70 CHIX 15 140 43.70 TRQX 15 748 43.70 CHIX 15 230 43.70 XLON 15 110 43.70 TRQX 15 79 43.70 TRQX 15 228 43.69 TRQX 15 67 43.70 CHIX 15 230 43.69 XLON 15 107 43.69 TRQX 15 349 43.68 TRQX 15 870 43.69 CHIX 15 301 43.71 XLON 15 295 43.71 TRQX 15 284 43.70 TRQX 15 726 43.71 CHIX 15 100 43.71 TRQX 15 126 43.71 TRQX 15 80 43.71 TRQX 15 872 43.75 XLON 15 297 43.75 TRQX 15 70 43.75 TRQX 15 608 43.75 CHIX 15 234 43.75 CHIX 15 829 43.79 XLON 15 848 43.78 XLON 15 360 43.78 TRQX 15

867 43.79 CHIX 15 834 43.78 CHIX 15 313 43.79 AQXE 15 316 43.78 AQXE 15 464 43.77 TRQX 15 56 43.77 XLON 15 100 43.77 XLON 15 691 43.77 XLON 15 831 43.77 CHIX 15 5 43.77 AQXE 15 231 43.77 AQXE 15 11 43.77 AQXE 15 823 43.78 XLON 15 458 43.78 TRQX 15 822 43.78 CHIX 15 447 43.78 AQXE 15 187 43.77 AQXE 15 781 43.77 XLON 15 481 43.77 TRQX 15 856 43.77 CHIX 15 155 43.77 AQXE 15 763 43.76 XLON 15 441 43.76 TRQX 15 844 43.76 CHIX 15 313 43.76 AQXE 15 341 43.77 XLON 15 271 43.77 TRQX 15 864 43.77 CHIX 15 80 43.77 AQXE 15 275 43.77 TRQX 15 274 43.77 AQXE 15 34 43.76 AQXE 15 357 43.76 XLON 15 207 43.76 CHIX 15 668 43.76 CHIX 15 47 43.76 AQXE 15 19 43.76 AQXE 15 55 43.76 AQXE 15 100 43.76 AQXE 15 19 43.76 AQXE 15 96 43.76 AQXE 15 646 43.76 XLON 15 6 43.76 XLON 15 336 43.76 CHIX 15 41 43.76 CHIX 15 172 43.76 CHIX 15 83 43.76 CHIX 15 336 43.76 CHIX 15 83 43.76 CHIX 15 74 43.76 CHIX 15 71 43.76 CHIX 15 74 43.76 CHIX 15 239 43.75 CHIX 15 626 43.75 CHIX 15 879 43.76 XLON 15 41 43.76 TRQX 15 334 43.76 TRQX 15 283 43.75 XLON 15 33 43.76 CHIX 15 91 43.76 CHIX 15 249 43.76 CHIX 15 32 43.76 CHIX 15 19 43.76 CHIX 15 357 43.75 AQXE 15 48 43.76 CHIX 15 93 43.76 CHIX 15 336 43.76 CHIX 15 58 43.76 CHIX 15 243 43.75 XLON 15 731 43.75 XLON 15 2 43.75 TRQX 15 878 43.75 CHIX 15 231 43.75 TRQX 15 32 43.75 TRQX 15 239 43.74 XLON 15 9 43.75 TRQX 15 150 43.74 TRQX 15 230 43.74 CHIX 15 183 43.74 CHIX 15 217 43.74 CHIX 15 155 43.74 TRQX 15 239 43.74 AQXE 15 506 43.73 XLON 15 789 43.74 XLON 15 174 43.74 XLON 15 327 43.73 CHIX 15 290 43.74 CHIX 15 16 43.74 AQXE 15 133 43.75 XLON 15 456 43.75 XLON 15 73 43.74 TRQX 15 30 43.74 CHIX 15 100 43.74 AQXE 15 478 43.74 XLON 15 416 43.74 TRQX 15 104 43.74 CHIX 15 718 43.74 CHIX 15 302 43.74 AQXE 15 202 43.73 AQXE 15 110 43.73 TRQX 15 18 43.73 TRQX 15 151 43.73 CHIX 15 27 43.73 AQXE 15 361 43.73 XLON 15 253 43.73 XLON 15 89 43.73 AQXE 15 157 43.73 TRQX 15 76 43.73 TRQX 15 397 43.73 CHIX 15 314 43.73 CHIX 15 74 43.72 CHIX 15 224 43.72 CHIX 15 212 43.72 CHIX 15 21 43.72 AQXE 15 21 43.72 CHIX 15 23 43.72 CHIX 15 1 43.72 TRQX 15 89 43.73 XLON 15 152 43.73 XLON 15 130 43.73 XLON 15 109 43.73 XLON 15 226 43.72 CHIX 15 776 43.73 XLON 15 113 43.75 XLON 15 81 43.75 XLON 15 88 43.75 XLON 15 226 43.75 XLON 15 578 43.75 XLON 15 110 43.74 XLON 15 110 43.74 XLON 15 361 43.74 XLON 15 99 43.74 XLON 15 536 43.75 TRQX 15 515 43.74 TRQX 15 823 43.75 CHIX 15 871 43.74 CHIX 15 730 43.74 CHIX 15 535 43.75 AQXE 15 558 43.74 AQXE 15 206 43.74 TRQX 15 73 43.74 TRQX 15 95 43.74 CHIX 15 336 43.74 CHIX 15 91 43.74 CHIX 15 164 43.74 CHIX 15 221 43.74 AQXE 15 553 43.74 XLON 15 807 43.74 TRQX 15 378 43.75 XLON 16 23 43.75 TRQX 16 676 43.78 XLON 16 158 43.78 XLON 16 276 43.78 AQXE 16 500 43.78 AQXE 16 827 43.78 XLON 16 128 43.78 XLON 16 797 43.78 XLON 16 834 43.78 TRQX 16 846 43.78 CHIX 16 408 43.79 AQXE 16

14 43.79 AQXE 16 234 43.79 AQXE 16 235 43.79 AQXE 16 410 43.80 AQXE 16 18 43.80 AQXE 16 18 43.80 AQXE 16 500 43.80 AQXE 16 11 43.80 XLON 16 1 43.80 XLON 16 100 43.80 XLON 16 100 43.80 XLON 16 200 43.80 XLON 16 100 43.80 XLON 16 200 43.80 XLON 16 135 43.80 XLON 16 843 43.80 TRQX 16 1 43.80 TRQX 16 500 43.80 CHIX 16 800 43.80 CHIX 16 450 43.80 AQXE 16 309 43.80 AQXE 16 224 43.80 AQXE 16 18 43.82 AQXE 16 486 43.82 AQXE 16 200 43.82 XLON 16 201 43.82 AQXE 16 25 43.82 XLON 16 63 43.82 XLON 16 127 43.82 XLON 16 241 43.82 XLON 16 7 43.82 XLON 16 116 43.84 CHIX 16 47 43.84 CHIX 16 46 43.84 CHIX 16 336 43.84 CHIX 16 500 43.84 CHIX 16 126 43.85 XLON 16 97 43.85 XLON 16 797 43.85 XLON 16 905 43.85 XLON 16 427 43.85 CHIX 16 170 43.86 AQXE 16 311 43.86 AQXE 16 778 43.86 XLON 16 789 43.86 XLON 16 409 43.86 TRQX 16 425 43.86 TRQX 16 336 43.86 CHIX 16 292 43.86 CHIX 16 653 43.86 AQXE 16 190 43.86 AQXE 16 579 43.85 XLON 16 303 43.85 TRQX 16 540 43.85 TRQX 16 870 43.85 CHIX 16 871 43.85 AQXE 16 847 43.84 TRQX 16 217 43.83 TRQX 16 335 43.83 TRQX 16 207 43.83 TRQX 16 237 43.84 CHIX 16 532 43.84 CHIX 16 50 43.84 CHIX 16 858 43.83 CHIX 16 834 43.84 AQXE 16 854 43.83 AQXE 16 405 43.83 AQXE 16 267 43.83 AQXE 16 200 43.84 XLON 16 44 43.84 XLON 16 442 43.86 TRQX 16 332 43.86 AQXE 16 131 43.86 AQXE 16 160 43.86 AQXE 16 449 43.86 AQXE 16 377 43.86 XLON 16 111 43.86 XLON 16 227 43.86 XLON 16 362 43.86 AQXE 16 760 43.88 XLON 16 7 43.88 XLON 16 459 43.88 TRQX 16 722 43.89 XLON 16 403 43.88 XLON 16 194 43.88 XLON 16 665 43.87 XLON 16 165 43.87 XLON 16 323 43.88 TRQX 16 84 43.88 TRQX 16 424 43.88 TRQX 16 213 43.88 TRQX 16 90 43.88 TRQX 16 842 43.88 CHIX 16 829 43.87 CHIX 16 852 43.88 AQXE 16 864 43.88 AQXE 16 180 43.88 AQXE 16 200 43.88 AQXE 16 372 43.88 AQXE 16 9 43.88 AQXE 16 277 43.88 AQXE 16 160 43.88 AQXE 16 500 43.88 AQXE 16 207 43.88 AQXE 16 273 43.89 XLON 16 518 43.89 XLON 16 483 43.89 AQXE 16 212 43.89 AQXE 16 747 43.88 XLON 16 134 43.89 AQXE 16 386 43.88 XLON 16 364 43.88 TRQX 16 842 43.88 CHIX 16 860 43.88 AQXE 16 997 43.88 XLON 16 230 43.88 XLON 16 40 43.88 XLON 16 269 43.87 XLON 16 375 43.87 TRQX 16 75 43.87 TRQX 16 200 43.87 TRQX 16 100 43.87 TRQX 16 126 43.87 TRQX 16 321 43.87 CHIX 16 517 43.87 CHIX 16 11 43.86 CHIX 16 48 43.87 AQXE 16 813 43.87 AQXE 16 177 43.86 XLON 16 65 43.86 XLON 16 118 43.86 XLON 16 803 43.86 CHIX 16 200 43.86 AQXE 16 816 43.87 XLON 16 714 43.87 XLON 16 826 43.87 CHIX 16 300 43.87 XLON 16 853 43.87 TRQX 16 362 43.86 XLON 16 465 43.86 XLON 16 499 43.86 TRQX 16 376 43.86 TRQX 16 577 43.86 CHIX 16 292 43.86 CHIX 16 196 43.86 AQXE 16 478 43.86 AQXE 16 824 43.86 CHIX 16 855 43.86 AQXE 16 38 43.87 XLON 16 240 43.87 XLON 16 598 43.87 XLON 16 142 43.87 XLON 16 187 43.87 XLON 16 247 43.87 XLON 16 597 43.87 XLON 16 872 43.87 TRQX 16 871 43.87 CHIX 16 92 43.88 XLON 16 771 43.88 XLON 16 412 43.88 XLON 16

440 43.89 AQXE 16 450 43.89 AQXE 16 40 43.89 AQXE 16 598 43.89 XLON 16 6 43.89 XLON 16 17 43.89 XLON 16 116 43.89 XLON 16 405 43.91 AQXE 16 500 43.91 AQXE 16 400 43.91 AQXE 16 160 43.91 AQXE 16 838 43.90 AQXE 16 464 43.90 XLON 16 781 43.89 XLON 16 830 43.90 TRQX 16 122 43.89 TRQX 16 445 43.89 TRQX 16 260 43.89 TRQX 16 821 43.90 CHIX 16 825 43.89 CHIX 16 170 43.89 AQXE 16 695 43.89 AQXE 16 32 43.88 XLON 16 43 43.88 XLON 16 556 43.89 XLON 16 449 43.89 XLON 16 734 43.90 XLON 16 703 43.90 XLON 16 852 43.89 XLON 16 859 43.90 TRQX 16 275 43.89 TRQX 16 541 43.89 TRQX 16 584 43.90 CHIX 16 270 43.90 CHIX 16 842 43.89 CHIX 16 846 43.90 AQXE 16 30 43.89 AQXE 16 850 43.89 AQXE 16 406 43.88 XLON 16 93 43.88 AQXE 16 851 43.88 TRQX 16 104 43.88 CHIX 16 758 43.88 CHIX 16 742 43.88 AQXE 16 37 43.88 AQXE 16 239 43.87 CHIX 16 850 43.87 AQXE 16 736 43.87 XLON 16 194 43.88 TRQX 16 198 43.88 TRQX 16 977 43.89 XLON 16 391 43.89 XLON 16 39 43.89 XLON 16 516 43.89 XLON 16 70 43.89 TRQX 16 44 43.89 TRQX 16 219 43.89 TRQX 16 541 43.89 XLON 16 299 43.89 XLON 16 997 43.89 XLON 16 213 43.89 XLON 16 688 43.89 XLON 16 825 43.88 XLON 16 877 43.89 TRQX 16 628 43.89 CHIX 16 367 43.88 CHIX 16 724 43.89 AQXE 16 152 43.89 AQXE 16 637 43.90 XLON 16 129 43.92 XLON 16 997 43.92 XLON 16 362 43.92 XLON 16 88 43.92 XLON 16 132 43.92 XLON 16 401 43.92 XLON 16 403 43.94 XLON 16 827 43.94 TRQX 16 305 43.94 TRQX 16 750 43.94 TRQX 16 206 43.94 TRQX 16 190 43.94 CHIX 16 144 43.94 CHIX 16 201 43.94 CHIX 16 815 43.94 CHIX 16 63 43.94 AQXE 16 813 43.94 AQXE 16 334 43.94 XLON 16 350 43.93 XLON 16 877 43.94 TRQX 16 195 43.93 TRQX 16 500 43.93 TRQX 16 869 43.94 CHIX 16 133 43.93 TRQX 16 547 43.94 XLON 16 433 43.94 XLON 16 136 43.94 XLON 16 11 43.94 XLON 16 353 43.94 XLON 16 831 43.94 CHIX 16 236 43.95 XLON 16 107 43.96 AQXE 16 400 43.96 AQXE 16 500 43.96 AQXE 16 609 43.96 AQXE 16 336 43.97 XLON 16 54 43.97 XLON 16 52 43.97 XLON 16 41 43.97 XLON 16 878 43.97 TRQX 16 452 43.97 CHIX 16 380 43.97 CHIX 16 164 43.97 CHIX 16 397 43.97 AQXE 16 200 43.97 XLON 16 20 43.97 XLON 16 309 43.96 XLON 16 165 43.97 CHIX 16 837 43.96 CHIX 16 419 43.97 AQXE 16 362 43.97 AQXE 16 525 43.97 XLON 16 117 43.97 XLON 16 496 43.97 TRQX 16 523 43.97 XLON 16 272 43.97 TRQX 16 48 43.97 TRQX 16 420 43.97 CHIX 16 125 43.97 CHIX 16 17 43.97 CHIX 16 164 43.97 AQXE 16 272 43.97 AQXE 16 556 43.97 AQXE 16 118 43.97 AQXE 16 495 43.97 XLON 16 183 43.97 CHIX 16 92 43.97 TRQX 16 728 43.97 TRQX 16 648 43.97 CHIX 16 562 43.97 AQXE 16 167 43.97 AQXE 16 277 43.97 AQXE 16 235 43.97 AQXE 16 837 43.96 CHIX 16 547 43.96 XLON 16 851 43.96 TRQX 16 997 43.96 XLON 16 100 43.96 XLON 16 123 43.96 XLON 16 86 43.96 XLON 16 850 43.96 AQXE 16 316 43.95 XLON 16 218 43.96 XLON 16 4 43.96 XLON 16 997 43.96 XLON 16 10 43.96 XLON 16 251 43.95 XLON 16 846 43.96 AQXE 16 562 43.96 AQXE 16 400 43.96 AQXE 16 168 43.96 AQXE 16

179 43.96 AQXE 16 134 43.96 XLON 16 447 43.96 XLON 16 35 43.96 CHIX 16 127 43.96 CHIX 16 99 43.96 CHIX 16 24 43.96 CHIX 16 250 43.96 CHIX 16 77 43.96 CHIX 16 436 43.96 XLON 16 19 43.96 AQXE 16 13 43.96 AQXE 16 160 43.96 AQXE 16 181 43.96 AQXE 16 66 43.96 TRQX 16 237 43.96 TRQX 16 322 43.96 TRQX 16 284 43.96 XLON 16 170 43.96 CHIX 16 262 43.96 CHIX 16 335 43.97 TRQX 16 110 43.97 TRQX 16 191 43.97 TRQX 16 309 43.97 TRQX 16 104 43.99 CHIX 16 420 43.99 CHIX 16 356 43.99 CHIX 16 838 43.99 XLON 16 378 43.99 CHIX 16 7 44.00 AQXE 16 562 44.00 AQXE 16 500 44.00 AQXE 16 162 44.00 AQXE 16 554 44.00 CHIX 16 140 44.00 CHIX 16 829 44.00 XLON 16 867 43.99 XLON 16 121 43.99 XLON 16 1,246 43.99 XLON 16 556 43.99 XLON 16 109 43.99 XLON 16 1,161 43.99 XLON 16 821 44.00 TRQX 16 844 43.99 TRQX 16 10 43.99 TRQX 16 382 43.99 TRQX 16 382 44.00 TRQX 16 56 44.00 TRQX 16 184 44.00 TRQX 16 877 43.99 TRQX 16 285 43.99 CHIX 16 420 43.99 CHIX 16 48 44.00 CHIX 16 134 44.00 CHIX 16 189 44.00 CHIX 16 18 44.00 CHIX 16 473 43.99 CHIX 16 806 43.98 CHIX 16 876 44.00 AQXE 16 873 43.99 AQXE 16 562 43.99 AQXE 16 1,050 43.99 AQXE 16 275 44.00 AQXE 16 225 43.97 XLON 16 827 43.98 TRQX 16 683 43.97 CHIX 16 223 43.96 CHIX 16 861 43.98 AQXE 16 659 43.97 AQXE 16 61 43.97 AQXE 16 59 43.97 AQXE 16 99 43.97 AQXE 16 240 43.98 XLON 16 173 43.98 XLON 16 134 43.98 XLON 16 142 43.98 XLON 16 417 43.98 XLON 16 109 43.98 XLON 16 680 43.98 XLON 16 323 43.98 TRQX 16 220 43.98 AQXE 16 306 43.98 XLON 16 293 43.98 XLON 16 242 43.98 XLON 16 453 43.98 XLON 16 1,246 43.98 XLON 16 306 43.98 XLON 16 464 43.98 TRQX 16 343 43.98 TRQX 16 272 43.98 CHIX 16 144 43.98 CHIX 16 557 43.98 AQXE 16 602 43.98 XLON 16 17 43.98 AQXE 16 210 43.98 AQXE 16 343 43.98 TRQX 16 15 43.98 AQXE 16 562 43.98 AQXE 16 161 43.98 AQXE 16 188 43.98 XLON 16 235 43.98 XLON 16 387 43.99 CHIX 16 187 43.99 AQXE 16 134 43.99 AQXE 16 850 43.99 XLON 16 1,246 43.99 XLON 16 520 43.99 XLON 16 114 43.99 XLON 16 43 43.99 XLON 16 542 43.99 XLON 16 88 43.99 CHIX 16 830 43.99 AQXE 16 562 43.99 AQXE 16 741 43.99 CHIX 16 232 43.99 XLON 16 382 43.99 TRQX 16 382 43.99 TRQX 16 48 43.98 TRQX 16 526 43.99 CHIX 16 189 43.99 CHIX 16 47 43.99 CHIX 16 526 43.99 CHIX 16 268 43.99 CHIX 16 710 43.99 AQXE 16 562 43.99 AQXE 16 171 43.99 AQXE 16 72 43.99 AQXE 16 291 43.98 XLON 16 128 43.99 CHIX 16 862 43.99 TRQX 16 365 43.99 TRQX 16 253 43.99 XLON 16 1,123 43.99 XLON 16 14 43.99 XLON 16 526 43.99 CHIX 16 40 43.99 CHIX 16 4 43.99 CHIX 16 346 43.99 AQXE 16 562 43.99 AQXE 16 165 43.99 AQXE 16 277 43.99 AQXE 16 630 43.99 TRQX 16 1,246 43.99 XLON 16 111 43.99 XLON 16 218 43.99 XLON 16 110 43.99 AQXE 16 79 44.00 XLON 16 385 44.00 XLON 16 384 44.00 XLON 16 1,343 44.00 CHIX 16 186 44.00 CHIX 16 33 44.00 CHIX 16 27 44.00 CHIX 16 531 44.00 AQXE 16 203 44.00 AQXE 16 277 44.00 AQXE 16 234 44.00 AQXE 16 404 44.00 XLON 16 74 44.00 XLON 16 201 44.00 XLON 16

385 44.00 AQXE 16 250 43.99 XLON 16 996 44.00 TRQX 16 128 44.00 TRQX 16 382 44.00 TRQX 16 382 44.00 TRQX 16 382 44.00 TRQX 16 382 44.00 TRQX 16 314 44.00 TRQX 16 250 44.00 AQXE 16 168 44.00 AQXE 16 540 44.00 XLON 16 307 44.00 XLON 16 247 44.00 CHIX 16 633 43.99 TRQX 16 252 44.00 XLON 16 395 44.00 CHIX 16 238 43.99 CHIX 16 419 44.00 AQXE 16 243 43.97 CHIX 16 299 43.94 CHIX 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.

a9912-transactioninownsh

RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:04 21 February 2025 RNS Number : 9426X Unilever PLC 21 February 2025 TRANSACTIONS IN OWN SECURITIES 21 February 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 20 February 2025 Number of ordinary shares purchased: 400,000 Highest price paid per share: GBP 43.9400 Lowest price paid per share: GBP 43.3300 Volume weighted average price paid per share: GBP 43.6213 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 47,601,677 of its ordinary share and has 2,520,946,142 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 43.6213 400,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 695 43.89 XLON 09 273 43.90 XLON 09 344 43.93 XLON 09 61 43.93 XLON 09 1 43.93 XLON 09 286 43.94 XLON 09 254 43.93 XLON 09 279 43.91 XLON 09 222 43.90 XLON 09 225 43.89 XLON 09 311 43.88 XLON 09 380 43.87 XLON 09 119 43.87 XLON 09 330 43.86 XLON 09 159 43.86 XLON 09 425 43.85 XLON 09 254 43.84 XLON 09 266 43.86 XLON 09 350 43.86 XLON 09 516 43.85 XLON 09 195 43.88 XLON 09 466 43.88 XLON 09 603 43.87 XLON 09 633 43.90 XLON 09 26 43.89 XLON 09 330 43.89 XLON 09 228 43.89 XLON 09 615 43.93 XLON 09 90 43.92 XLON 09 484 43.92 XLON 09 521 43.91 XLON 09 6 43.90 XLON 09 269 43.90 XLON 09 251 43.89 XLON 09 127 43.89 XLON 09 361 43.89 XLON 09 124 43.89 XLON 09 426 43.91 XLON 09 243 43.91 XLON 09 313 43.91 XLON 09 440 43.90 XLON 09 291 43.91 XLON 09 280 43.90 XLON 09 262 43.89 XLON 09 272 43.89 XLON 09 269 43.88 XLON 09 243 43.87 XLON 09 258 43.86 XLON 09 270 43.86 XLON 09 253 43.85 XLON 09 272 43.84 XLON 09 465 43.83 XLON 09 361 43.82 XLON 09 116 43.82 XLON 09 503 43.81 XLON 09 361 43.80 XLON 09 8 43.80 XLON 09 75 43.81 XLON 09 361 43.81 XLON 09 248 43.81 XLON 09 39 43.83 XLON 09 827 43.83 XLON 09 817 43.82 XLON 09 822 43.82 XLON 09 361 43.83 XLON 10 439 43.83 XLON 10 110 43.83 XLON 10 351 43.83 XLON 10 361 43.82 XLON 10 518 43.82 XLON 10 394 43.81 XLON 10 215 43.81 XLON 10 160 43.81 XLON 10 8 43.81 XLON 10 195 43.81 XLON 10 238 43.80 XLON 10 291 43.80 XLON 10 222 43.79 XLON 10 296 43.80 XLON 10 261 43.80 XLON 10 446 43.83 XLON 10 190 43.84 XLON 10 268 43.84 XLON 10 476 43.83 XLON 10 340 43.82 XLON 10 300 43.82 XLON 10 309 43.81 XLON 10 262 43.83 XLON 10 242 43.83 XLON 10 284 43.83 XLON 10 357 43.83 XLON 10 310 43.85 XLON 10 330 43.84 XLON 10 301 43.83 XLON 10 247 43.82 XLON 10 363 43.81 XLON 10

223 43.80 XLON 10 842 43.84 XLON 10 704 43.83 XLON 10 172 43.83 XLON 10 834 43.85 XLON 10 542 43.85 XLON 10 293 43.85 XLON 10 19 43.85 XLON 10 563 43.84 XLON 10 545 43.83 XLON 10 576 43.82 XLON 10 337 43.83 XLON 10 563 43.82 XLON 10 364 43.83 XLON 10 805 43.85 XLON 10 326 43.86 XLON 11 232 43.86 XLON 11 330 43.85 XLON 11 774 43.84 XLON 11 333 43.84 XLON 11 393 43.83 XLON 11 220 43.82 XLON 11 268 43.81 XLON 11 263 43.82 XLON 11 258 43.81 XLON 11 336 43.80 XLON 11 267 43.79 XLON 11 309 43.80 XLON 11 243 43.81 XLON 11 287 43.80 XLON 11 318 43.79 XLON 11 224 43.78 XLON 11 358 43.79 XLON 11 49 43.79 XLON 11 401 43.79 XLON 11 426 43.78 XLON 11 299 43.77 XLON 11 190 43.76 XLON 11 132 43.76 XLON 11 140 43.76 XLON 11 144 43.76 XLON 11 323 43.76 XLON 11 310 43.75 XLON 11 472 43.77 XLON 11 534 43.76 XLON 11 49 43.75 XLON 11 345 43.75 XLON 11 145 43.75 XLON 11 215 43.75 XLON 11 2 43.74 XLON 11 549 43.74 XLON 11 347 43.73 XLON 11 154 43.73 XLON 11 255 43.72 XLON 11 290 43.70 XLON 11 308 43.69 XLON 11 251 43.68 XLON 11 357 43.68 XLON 11 221 43.67 XLON 11 24 43.67 XLON 11 681 43.67 XLON 11 276 43.66 XLON 11 5 43.65 XLON 11 462 43.65 XLON 11 459 43.64 XLON 11 605 43.64 XLON 11 470 43.65 XLON 11 433 43.64 XLON 11 565 43.63 XLON 11 858 43.64 XLON 11 819 43.65 XLON 11 859 43.64 XLON 11 361 43.64 XLON 11 518 43.64 XLON 11 851 43.63 XLON 11 158 43.62 XLON 11 691 43.62 XLON 11 511 43.63 XLON 11 420 43.62 XLON 11 175 43.62 XLON 11 326 43.61 XLON 11 310 43.60 XLON 11 134 43.60 XLON 11 387 43.59 XLON 11 297 43.58 XLON 11 305 43.57 XLON 11 655 43.57 XLON 12 711 43.60 XLON 12 631 43.59 XLON 12 613 43.58 XLON 12 283 43.58 XLON 12 858 43.59 XLON 12 863 43.58 XLON 12 816 43.59 XLON 12 216 43.58 XLON 12 330 43.58 XLON 12 300 43.58 XLON 12 247 43.57 XLON 12 54 43.57 XLON 12 855 43.59 XLON 12 869 43.58 XLON 12 834 43.57 XLON 12 97 43.58 XLON 12 739 43.58 XLON 12 330 43.57 XLON 12 370 43.57 XLON 12 828 43.56 XLON 12 504 43.55 XLON 12 250 43.54 XLON 12 279 43.54 XLON 12 364 43.53 XLON 12 370 43.53 XLON 12 735 43.53 XLON 12 312 43.52 XLON 12 784 43.54 XLON 12 99 43.54 XLON 12 388 43.54 XLON 12 516 43.55 XLON 12 580 43.55 XLON 12 293 43.54 XLON 12 455 43.54 XLON 12 679 43.53 XLON 12 601 43.53 XLON 12 171 43.52 XLON 12 179 43.52 XLON 12 708 43.53 XLON 12 254 43.52 XLON 12 361 43.52 XLON 12 78 43.52 XLON 12 282 43.51 XLON 12 825 43.52 XLON 12 838 43.52 XLON 12 361 43.51 XLON 12 454 43.51 XLON 12 78 43.50 XLON 12 537 43.50 XLON 12 34 43.51 XLON 12 784 43.51 XLON 12 857 43.53 XLON 12 769 43.56 XLON 12 98 43.56 XLON 12 361 43.58 XLON 12 330 43.58 XLON 12 173 43.58 XLON 12 867 43.57 XLON 12 868 43.56 XLON 12 579 43.55 XLON 12 681 43.56 XLON 12 478 43.57 XLON 12 375 43.57 XLON 12 292 43.57 XLON 12 339 43.58 XLON 12 16 43.58 XLON 12 500 43.58 XLON 13 304 43.58 XLON 13 264 43.58 XLON 13 232 43.57 XLON 13 345 43.56 XLON 13 48 43.57 XLON 13 283 43.57 XLON 13

304 43.56 XLON 13 268 43.55 XLON 13 385 43.56 XLON 13 521 43.55 XLON 13 283 43.56 XLON 13 311 43.56 XLON 13 335 43.55 XLON 13 334 43.56 XLON 13 250 43.55 XLON 13 246 43.54 XLON 13 361 43.54 XLON 13 5 43.54 XLON 13 236 43.53 XLON 13 328 43.55 XLON 13 232 43.55 XLON 13 349 43.54 XLON 13 223 43.53 XLON 13 265 43.52 XLON 13 267 43.52 XLON 13 80 43.54 XLON 13 414 43.54 XLON 13 590 43.56 XLON 13 102 43.56 XLON 13 300 43.56 XLON 13 220 43.57 XLON 13 261 43.57 XLON 13 223 43.56 XLON 13 544 43.55 XLON 13 273 43.56 XLON 13 283 43.58 XLON 13 277 43.57 XLON 13 253 43.59 XLON 13 266 43.58 XLON 13 266 43.58 XLON 13 266 43.60 XLON 13 72 43.61 XLON 13 284 43.61 XLON 13 357 43.57 XLON 13 239 43.55 XLON 13 232 43.53 XLON 13 318 43.55 XLON 13 550 43.55 XLON 13 172 43.56 XLON 13 276 43.56 XLON 13 476 43.55 XLON 13 237 43.54 XLON 13 576 43.55 XLON 14 551 43.56 XLON 14 255 43.56 XLON 14 361 43.55 XLON 14 330 43.55 XLON 14 109 43.55 XLON 14 275 43.54 XLON 14 353 43.54 XLON 14 618 43.53 XLON 14 746 43.53 XLON 14 402 43.53 XLON 14 229 43.53 XLON 14 134 43.53 XLON 14 317 43.52 XLON 14 268 43.51 XLON 14 101 43.50 XLON 14 276 43.50 XLON 14 399 43.49 XLON 14 60 43.49 XLON 14 669 43.48 XLON 14 825 43.47 XLON 14 865 43.46 XLON 14 320 43.45 XLON 14 115 43.45 XLON 14 880 43.44 XLON 14 804 43.45 XLON 14 247 43.44 XLON 14 503 43.45 XLON 14 319 43.45 XLON 14 593 43.44 XLON 14 471 43.43 XLON 14 861 43.45 XLON 14 849 43.44 XLON 14 562 43.45 XLON 14 50 43.45 XLON 14 237 43.45 XLON 14 27 43.46 XLON 14 425 43.47 XLON 14 394 43.47 XLON 14 870 43.46 XLON 14 131 43.45 XLON 14 348 43.45 XLON 14 364 43.45 XLON 14 295 43.45 XLON 14 563 43.45 XLON 14 880 43.44 XLON 14 684 43.43 XLON 14 189 43.43 XLON 14 757 43.44 XLON 14 675 43.43 XLON 14 229 43.42 XLON 14 615 43.42 XLON 14 343 43.41 XLON 14 292 43.40 XLON 14 438 43.40 XLON 14 260 43.39 XLON 14 238 43.38 XLON 14 229 43.37 XLON 14 221 43.36 XLON 14 427 43.35 XLON 14 478 43.34 XLON 14 854 43.36 XLON 14 851 43.36 XLON 14 205 43.38 XLON 14 48 43.38 XLON 14 834 43.39 XLON 14 563 43.38 XLON 14 877 43.37 XLON 14 863 43.36 XLON 14 214 43.35 XLON 14 393 43.35 XLON 14 864 43.35 XLON 14 501 43.37 XLON 14 820 43.36 XLON 14 569 43.37 XLON 14 59 43.37 XLON 14 780 43.37 XLON 14 361 43.36 XLON 14 516 43.36 XLON 14 845 43.35 XLON 14 831 43.34 XLON 14 816 43.36 XLON 14 840 43.35 XLON 14 205 43.35 XLON 14 720 43.35 XLON 14 166 43.35 XLON 14 842 43.34 XLON 14 662 43.34 XLON 14 163 43.34 XLON 14 818 43.33 XLON 14 74 43.35 XLON 14 859 43.34 XLON 14 80 43.35 XLON 14 152 43.35 XLON 14 168 43.35 XLON 14 263 43.35 XLON 14 26 43.35 XLON 14 242 43.35 XLON 14 565 43.35 XLON 14 869 43.34 XLON 14 832 43.33 XLON 14 5 43.33 XLON 14 215 43.33 XLON 14 5 43.33 XLON 14 152 43.33 XLON 14 819 43.33 XLON 14 870 43.35 XLON 14 196 43.34 XLON 14 115 43.36 XLON 14 720 43.36 XLON 14 116 43.36 XLON 14 35 43.36 XLON 14 347 43.38 XLON 14 494 43.38 XLON 14

720 43.38 XLON 14 157 43.38 XLON 14 157 43.38 XLON 14 159 43.38 XLON 14 163 43.38 XLON 14 73 43.38 XLON 14 147 43.38 XLON 14 24 43.38 XLON 14 163 43.38 XLON 14 136 43.38 XLON 14 330 43.37 XLON 14 530 43.37 XLON 14 722 43.39 XLON 14 154 43.39 XLON 14 838 43.38 XLON 14 758 43.37 XLON 14 111 43.37 XLON 14 819 43.42 XLON 14 814 43.42 XLON 14 815 43.44 XLON 14 125 43.44 XLON 14 361 43.46 XLON 14 315 43.47 XLON 14 515 43.47 XLON 14 336 43.46 XLON 14 523 43.46 XLON 14 841 43.45 XLON 14 849 43.44 XLON 14 146 43.45 XLON 14 63 43.45 XLON 14 819 43.47 XLON 14 852 43.49 XLON 14 647 43.48 XLON 14 202 43.48 XLON 14 850 43.49 XLON 14 844 43.48 XLON 14 820 43.51 XLON 14 830 43.53 XLON 14 693 43.53 XLON 14 128 43.53 XLON 14 635 43.52 XLON 14 211 43.52 XLON 14 865 43.51 XLON 14 172 43.50 XLON 14 123 43.50 XLON 14 235 43.49 XLON 14 327 43.48 XLON 14 419 43.47 XLON 14 331 43.50 XLON 14 325 43.49 XLON 14 221 43.51 XLON 14 238 43.50 XLON 14 25 43.51 XLON 14 63 43.51 XLON 14 220 43.51 XLON 14 625 43.52 XLON 14 69 43.52 XLON 14 29 43.55 XLON 14 579 43.55 XLON 14 25 43.56 XLON 14 514 43.56 XLON 14 369 43.55 XLON 14 607 43.54 XLON 14 66 43.55 XLON 14 237 43.55 XLON 14 254 43.54 XLON 14 329 43.54 XLON 14 239 43.54 XLON 14 84 43.54 XLON 14 203 43.54 XLON 14 151 43.54 XLON 14 48 43.53 XLON 14 236 43.53 XLON 14 204 43.53 XLON 14 141 43.53 XLON 14 282 43.52 XLON 14 291 43.51 XLON 14 313 43.50 XLON 14 318 43.49 XLON 14 209 43.50 XLON 14 254 43.50 XLON 14 55 43.50 XLON 14 542 43.49 XLON 14 368 43.48 XLON 14 207 43.47 XLON 14 369 43.47 XLON 14 105 43.47 XLON 14 627 43.46 XLON 14 13 43.48 XLON 14 758 43.48 XLON 14 212 43.48 XLON 14 213 43.48 XLON 14 322 43.48 XLON 14 122 43.48 XLON 14 880 43.48 XLON 14 325 43.47 XLON 14 145 43.48 XLON 14 712 43.48 XLON 14 140 43.47 XLON 14 224 43.47 XLON 14 378 43.47 XLON 14 155 43.49 XLON 14 373 43.49 XLON 14 342 43.49 XLON 14 364 43.50 XLON 14 100 43.49 XLON 14 237 43.49 XLON 14 399 43.48 XLON 14 120 43.48 XLON 14 244 43.47 XLON 14 800 43.47 XLON 14 845 43.47 XLON 14 27 43.47 XLON 14 536 43.46 XLON 14 409 43.45 XLON 14 445 43.45 XLON 14 277 43.45 XLON 14 171 43.45 XLON 14 177 43.45 XLON 14 252 43.45 XLON 14 221 43.45 XLON 14 184 43.45 XLON 14 94 43.45 XLON 14 121 43.45 XLON 14 188 43.45 XLON 14 318 43.44 XLON 14 765 43.45 XLON 14 70 43.45 XLON 14 225 43.44 XLON 14 288 43.44 XLON 14 733 43.46 XLON 14 655 43.45 XLON 14 675 43.44 XLON 14 810 43.45 XLON 14 28 43.45 XLON 14 132 43.44 XLON 14 689 43.44 XLON 14 327 43.44 XLON 14 260 43.44 XLON 14 569 43.44 XLON 14 390 43.44 XLON 14 428 43.45 XLON 14 497 43.46 XLON 14 203 43.46 XLON 14 242 43.48 XLON 14 575 43.48 XLON 14 824 43.47 XLON 14 361 43.46 XLON 14 165 43.46 XLON 14 19 43.46 XLON 14 317 43.46 XLON 14 450 43.45 XLON 14 831 43.46 XLON 14 513 43.46 XLON 14 350 43.46 XLON 14 406 43.45 XLON 14 528 43.49 XLON 14 316 43.49 XLON 14 445 43.53 XLON 14 432 43.53 XLON 14

361 43.52 XLON 14 496 43.52 XLON 14 361 43.52 XLON 14 438 43.52 XLON 14 58 43.52 XLON 14 837 43.51 XLON 14 20 43.57 XLON 14 154 43.57 XLON 14 66 43.57 XLON 14 20 43.57 XLON 14 252 43.57 XLON 14 835 43.56 XLON 14 836 43.55 XLON 14 119 43.55 XLON 14 495 43.55 XLON 14 265 43.55 XLON 14 819 43.58 XLON 14 854 43.60 XLON 14 681 43.59 XLON 14 152 43.59 XLON 14 831 43.58 XLON 14 859 43.57 XLON 14 112 43.58 XLON 15 830 43.60 XLON 15 876 43.59 XLON 15 735 43.58 XLON 15 23 43.57 XLON 15 264 43.57 XLON 15 251 43.57 XLON 15 257 43.56 XLON 15 156 43.55 XLON 15 70 43.55 XLON 15 282 43.56 XLON 15 389 43.60 XLON 15 410 43.61 XLON 15 31 43.61 XLON 15 258 43.60 XLON 15 446 43.59 XLON 15 235 43.60 XLON 15 300 43.60 XLON 15 529 43.60 XLON 15 152 43.59 XLON 15 122 43.59 XLON 15 297 43.58 XLON 15 285 43.59 XLON 15 274 43.60 XLON 15 285 43.59 XLON 15 240 43.58 XLON 15 161 43.60 XLON 15 116 43.60 XLON 15 269 43.61 XLON 15 251 43.64 XLON 15 253 43.63 XLON 15 442 43.62 XLON 15 305 43.61 XLON 15 504 43.62 XLON 15 378 43.61 XLON 15 23 43.63 XLON 15 204 43.64 XLON 15 425 43.64 XLON 15 538 43.63 XLON 15 95 43.62 XLON 15 330 43.62 XLON 15 33 43.62 XLON 15 242 43.63 XLON 15 592 43.67 XLON 15 574 43.66 XLON 15 193 43.67 XLON 15 97 43.67 XLON 15 19 43.67 XLON 15 274 43.67 XLON 15 262 43.66 XLON 15 220 43.66 XLON 15 284 43.65 XLON 15 496 43.66 XLON 15 122 43.68 XLON 15 326 43.69 XLON 15 259 43.68 XLON 15 385 43.67 XLON 15 331 43.68 XLON 15 338 43.68 XLON 15 361 43.68 XLON 15 118 43.68 XLON 15 556 43.67 XLON 15 248 43.67 XLON 15 25 43.67 XLON 15 585 43.69 XLON 15 601 43.68 XLON 15 512 43.69 XLON 15 426 43.70 XLON 15 361 43.70 XLON 15 232 43.70 XLON 15 74 43.70 XLON 15 328 43.70 XLON 15 38 43.70 XLON 15 110 43.69 XLON 15 256 43.69 XLON 15 458 43.68 XLON 15 65 43.69 XLON 15 459 43.69 XLON 15 551 43.69 XLON 15 521 43.68 XLON 15 394 43.70 XLON 15 430 43.69 XLON 15 205 43.68 XLON 15 349 43.71 XLON 15 229 43.71 XLON 15 305 43.72 XLON 15 230 43.71 XLON 15 356 43.70 XLON 15 568 43.71 XLON 15 534 43.70 XLON 15 298 43.69 XLON 15 722 43.68 XLON 15 279 43.67 XLON 15 416 43.67 XLON 15 210 43.69 XLON 15 220 43.69 XLON 15 133 43.69 XLON 15 640 43.68 XLON 15 667 43.68 XLON 15 118 43.69 XLON 15 361 43.69 XLON 15 361 43.69 XLON 15 291 43.69 XLON 15 732 43.68 XLON 15 171 43.67 XLON 15 427 43.67 XLON 15 97 43.68 XLON 15 256 43.68 XLON 15 333 43.67 XLON 15 816 43.69 XLON 15 829 43.68 XLON 15 698 43.68 XLON 15 123 43.67 XLON 15 599 43.67 XLON 15 664 43.68 XLON 15 202 43.68 XLON 15 32 43.68 XLON 15 110 43.68 XLON 15 734 43.68 XLON 15 154 43.68 XLON 15 527 43.68 XLON 15 463 43.68 XLON 15 178 43.68 XLON 15 250 43.68 XLON 15 3 43.68 XLON 15 56 43.68 XLON 15 68 43.68 XLON 15 257 43.68 XLON 15 30 43.68 XLON 15 228 43.68 XLON 15 135 43.69 XLON 15 215 43.69 XLON 15 472 43.69 XLON 15 58 43.68 XLON 15 540 43.68 XLON 15 745 43.68 XLON 15 220 43.68 XLON 15 372 43.68 XLON 15

872 43.69 XLON 15 720 43.69 XLON 15 337 43.69 XLON 15 709 43.71 XLON 15 665 43.72 XLON 15 203 43.72 XLON 15 469 43.72 XLON 15 259 43.72 XLON 15 321 43.72 XLON 15 347 43.72 XLON 15 330 43.71 XLON 15 544 43.71 XLON 15 330 43.72 XLON 15 520 43.72 XLON 15 880 43.72 XLON 15 210 43.74 XLON 15 3 43.74 XLON 15 21 43.74 XLON 15 643 43.74 XLON 15 836 43.73 XLON 15 94 43.72 XLON 15 56 43.72 XLON 15 214 43.72 XLON 15 473 43.72 XLON 15 121 43.71 XLON 15 739 43.71 XLON 15 61 43.71 XLON 15 237 43.71 XLON 15 702 43.70 XLON 15 361 43.69 XLON 15 92 43.69 XLON 15 22 43.69 XLON 15 173 43.68 XLON 15 67 43.68 XLON 15 710 43.69 XLON 15 768 43.68 XLON 15 298 43.67 XLON 15 248 43.68 XLON 15 833 43.68 XLON 15 584 43.70 XLON 15 55 43.70 XLON 15 231 43.70 XLON 15 1,214 43.70 XLON 15 872 43.71 XLON 15 53 43.72 XLON 15 74 43.72 XLON 15 276 43.72 XLON 15 282 43.72 XLON 15 851 43.71 XLON 15 829 43.70 XLON 15 330 43.69 XLON 15 306 43.69 XLON 15 83 43.69 XLON 15 850 43.70 XLON 15 250 43.71 XLON 15 321 43.70 XLON 15 50 43.70 XLON 15 361 43.70 XLON 15 98 43.70 XLON 15 310 43.70 XLON 15 482 43.70 XLON 15 330 43.69 XLON 15 361 43.69 XLON 15 173 43.69 XLON 15 832 43.68 XLON 15 312 43.67 XLON 15 176 43.67 XLON 15 23 43.67 XLON 15 361 43.67 XLON 15 456 43.67 XLON 15 126 43.68 XLON 15 330 43.68 XLON 15 355 43.71 XLON 15 330 43.71 XLON 15 175 43.71 XLON 15 819 43.72 XLON 15 901 43.72 XLON 15 186 43.72 XLON 15 128 43.72 XLON 15 851 43.72 XLON 15 828 43.71 XLON 15 369 43.71 XLON 15 79 43.71 XLON 15 29 43.71 XLON 15 32 43.71 XLON 15 316 43.72 XLON 15 337 43.72 XLON 15 221 43.72 XLON 15 316 43.72 XLON 15 48 43.72 XLON 15 74 43.72 XLON 15 36 43.72 XLON 15 208 43.72 XLON 15 110 43.72 XLON 15 380 43.72 XLON 15 379 43.72 XLON 15 854 43.72 XLON 15 73 43.72 XLON 15 60 43.72 XLON 15 37 43.72 XLON 15 674 43.72 XLON 15 835 43.72 XLON 15 132 43.73 XLON 15 506 43.73 XLON 15 469 43.73 XLON 15 823 43.72 XLON 15 266 43.71 XLON 15 361 43.71 XLON 15 189 43.71 XLON 15 342 43.70 XLON 15 532 43.70 XLON 15 816 43.69 XLON 15 158 43.68 XLON 15 330 43.68 XLON 15 55 43.68 XLON 15 100 43.68 XLON 15 275 43.67 XLON 15 12 43.66 XLON 15 365 43.66 XLON 15 23 43.66 XLON 15 620 43.68 XLON 15 311 43.68 XLON 15 350 43.68 XLON 15 477 43.68 XLON 15 841 43.67 XLON 15 165 43.66 XLON 15 100 43.67 XLON 15 284 43.68 XLON 15 174 43.68 XLON 15 242 43.68 XLON 15 118 43.70 XLON 15 901 43.70 XLON 15 131 43.70 XLON 15 238 43.69 XLON 16 609 43.69 XLON 16 754 43.69 XLON 16 43 43.69 XLON 16 437 43.68 XLON 16 175 43.68 XLON 16 121 43.68 XLON 16 19 43.68 XLON 16 345 43.68 XLON 16 213 43.68 XLON 16 267 43.68 XLON 16 448 43.67 XLON 16 157 43.67 XLON 16 228 43.67 XLON 16 417 43.67 XLON 16 211 43.67 XLON 16 474 43.67 XLON 16 190 43.67 XLON 16 330 43.67 XLON 16 79 43.67 XLON 16 143 43.68 XLON 16 479 43.68 XLON 16 105 43.69 XLON 16 667 43.69 XLON 16 891 43.72 XLON 16 225 43.72 XLON 16 867 43.71 XLON 16

813 43.70 XLON 16 259 43.70 XLON 16 101 43.70 XLON 16 37 43.70 XLON 16 288 43.70 XLON 16 512 43.69 XLON 16 635 43.68 XLON 16 121 43.67 XLON 16 680 43.67 XLON 16 515 43.66 XLON 16 744 43.66 XLON 16 777 43.67 XLON 16 60 43.66 XLON 16 652 43.66 XLON 16 40 43.65 XLON 16 328 43.65 XLON 16 494 43.64 XLON 16 220 43.64 XLON 16 477 43.63 XLON 16 614 43.67 XLON 16 658 43.66 XLON 16 813 43.66 XLON 16 357 43.66 XLON 16 81 43.66 XLON 16 225 43.66 XLON 16 552 43.66 XLON 16 877 43.66 XLON 16 240 43.66 XLON 16 150 43.66 XLON 16 67 43.66 XLON 16 76 43.66 XLON 16 341 43.66 XLON 16 395 43.66 XLON 16 193 43.66 XLON 16 380 43.67 XLON 16 614 43.66 XLON 16 29 43.66 XLON 16 560 43.66 XLON 16 298 43.66 XLON 16 375 43.67 XLON 16 53 43.67 XLON 16 217 43.67 XLON 16 816 43.67 XLON 16 643 43.67 XLON 16 62 43.67 XLON 16 41 43.67 XLON 16 394 43.67 XLON 16 864 43.68 XLON 16 200 43.68 XLON 16 256 43.68 XLON 16 377 43.68 XLON 16 40 43.67 XLON 16 901 43.69 XLON 16 46 43.69 XLON 16 495 43.70 XLON 16 86 43.70 XLON 16 226 43.69 XLON 16 336 43.71 XLON 16 598 43.71 XLON 16 505 43.71 XLON 16 621 43.70 XLON 16 500 43.69 XLON 16 901 43.73 XLON 16 901 43.73 XLON 16 858 43.75 XLON 16 207 43.75 XLON 16 533 43.75 XLON 16 275 43.75 XLON 16 256 43.75 XLON 16 394 43.76 XLON 16 901 43.76 XLON 16 140 43.76 XLON 16 68 43.76 XLON 16 22 43.76 XLON 16 450 43.76 XLON 16 343 43.76 XLON 16 24 43.76 XLON 16 13 43.76 XLON 16 358 43.76 XLON 16 152 43.76 XLON 16 373 43.75 XLON 16 53 43.74 XLON 16 279 43.74 XLON 16 161 43.76 XLON 16 302 43.77 XLON 16 364 43.77 XLON 16 557 43.76 XLON 16 82 43.76 XLON 16 219 43.76 XLON 16 190 43.76 XLON 16 135 43.76 XLON 16 629 43.75 XLON 16 220 43.75 XLON 16 875 43.75 XLON 16 590 43.74 XLON 16 639 43.75 XLON 16 122 43.75 XLON 16 400 43.75 XLON 16 214 43.75 XLON 16 222 43.74 XLON 16 901 43.74 XLON 16 111 43.74 XLON 16 213 43.74 XLON 16 901 43.74 XLON 16 285 43.73 XLON 16 35 43.72 XLON 16 19 43.72 XLON 16 306 43.72 XLON 16 510 43.72 XLON 16 569 43.72 XLON 16 901 43.72 XLON 16 193 43.72 XLON 16 18 43.72 XLON 16 76 43.72 XLON 16 456 43.72 XLON 16 233 43.72 XLON 16 131 43.72 XLON 16 12 43.73 XLON 16 530 43.73 XLON 16 262 43.72 XLON 16 226 43.71 XLON 16 185 43.71 XLON 16 218 43.71 XLON 16 234 43.71 XLON 16 491 43.71 XLON 16 901 43.71 XLON 16 215 43.71 XLON 16 222 43.71 XLON 16 121 43.71 XLON 16 294 43.71 XLON 16 157 43.71 XLON 16 404 43.70 XLON 16 367 43.69 XLON 16 372 43.72 XLON 16 580 43.72 XLON 16 163 43.72 XLON 16 152 43.72 XLON 16 238 43.72 XLON 16 363 43.72 XLON 16 109 43.72 XLON 16 205 43.72 XLON 16 392 43.72 XLON 16 345 43.72 XLON 16 270 43.72 XLON 16 88 43.72 XLON 16 132 43.72 XLON 16 281 43.72 XLON 16 835 43.72 XLON 16 302 43.72 XLON 16 375 43.73 XLON 16 326 43.73 XLON 16 189 43.73 XLON 16 288 43.73 XLON 16 36 43.72 XLON 16 901 43.73 XLON 16 242 43.73 XLON 16 290 43.73 XLON 16 34 43.72 XLON 16 901 43.74 XLON 16 162 43.74 XLON 16

41 43.74 XLON 16 96 43.74 XLON 16 23 43.74 XLON 16 23 43.74 XLON 16 391 43.74 XLON 16 247 43.75 XLON 16 54 43.75 XLON 16 901 43.75 XLON 16 460 43.75 XLON 16 240 43.75 XLON 16 21 43.75 XLON 16 4 43.75 XLON 16 45 43.75 XLON 16 293 43.75 XLON 16 460 43.75 XLON 16 504 43.75 XLON 16 225 43.75 XLON 16 278 43.76 XLON 16 194 43.76 XLON 16 897 43.76 XLON 16 109 43.76 XLON 16 65 43.76 XLON 16 139 43.76 XLON 16 730 43.76 XLON 16 299 43.75 XLON 16 109 43.75 XLON 16 111 43.75 XLON 16 243 43.76 XLON 16 240 43.76 XLON 16 221 43.76 XLON 16 204 43.76 XLON 16 535 43.76 XLON 16 254 43.75 XLON 16 234 43.74 XLON 16 301 43.73 XLON 16 245 43.73 XLON 16 285 43.73 XLON 16 901 43.73 XLON 16 293 43.73 XLON 16 240 43.73 XLON 16 86 43.73 XLON 16 293 43.73 XLON 16 324 43.73 XLON 16 210 43.73 XLON 16 901 43.73 XLON 16 207 43.73 XLON 16 462 43.73 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.

a9913-director_pdmrshare

RNS Director/PDMR Shareholding DIRECTOR/PDMR SHAREHOLDING AMENDMENT UNILEVER PLC Released 13:14:32 21 February 2025 RNS Number : 0750Y Unilever PLC 21 February 2025 The following amendment has been made to the announcement titled 'Director/PD released on 17 February 2025 at 17:00 under RNS No: 4135X: This announcement is a corrective statement of the announcement made on 17 February 2025. The under the PSP for Esi Bracey had been overstated, and the number of shares vesting under the PSP f understated. The only changes from the original statement are those relating to Esi Bracey and Fabia in the announcement made on 17 February 2025 remain the same. The announcements for Esi Brace the correct figures are therefore restated below. Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Fabian Garcia 2 Reason for the notification a) Position/status Business Group President, Personal Care (a member o Unilever Leadership Executive) b) Initial notification /Amendment Amendment Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 17,832.845 PLC ADR shares (Vesting of PSP awar c) Currency USD - United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $55.96 17,832.845 e) Aggregated information - Volume - Total 17,832.845 $997,926.01 f) Date of the transaction 2025/02/13 g) Place of the transaction New York Stock Exchange - XNYS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely asso a) Name Esi Bracey 2 Reason for the notification a) Position/status Chief Growth and Marketing Officer (a member of Un Leadership Executive) b) Initial notification /Amendment Amendment Notification 3 Details of the issuer, emission allowance market participant, auction platform, au or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument each type of transaction; (iii) each date; and (iv) each place where transactions ha conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 13,276.290 PLC ADR shares (Vesting of PSP a shares) c) Currency USD - United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $55.96 13,276.290 e) Aggregated information - Volume - Total 13,276.290 $742,941.19 f) Date of the transaction 2025/02/13 g) Place of the transaction New York Stock Exchange - XNYS This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.

a9914-transactioninownsh

RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:06 24 February 2025 RNS Number : 1050Y Unilever PLC 24 February 2025 TRANSACTIONS IN OWN SECURITIES 24 February 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 21 February 2025 Number of ordinary shares purchased: 50,000 Highest price paid per share: GBP 43.9200 Lowest price paid per share: GBP 43.5700 Volume weighted average price paid per share: GBP 43.7183 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 47,651,677 of its ordinary share and has 2,520,896,142 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 43.7183 50,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 260 43.64 XLON 08 454 43.64 XLON 08 278 43.63 XLON 08 447 43.63 XLON 08 430 43.62 XLON 08 287 43.68 XLON 08 285 43.67 XLON 08 257 43.61 XLON 08 243 43.59 XLON 08 26 43.58 XLON 08 231 43.63 XLON 08 24 43.63 XLON 08 12 43.65 XLON 08 303 43.65 XLON 08 297 43.62 XLON 08 215 43.63 XLON 08 42 43.63 XLON 08 116 43.62 XLON 08 290 43.61 XLON 08 23 43.60 XLON 08 263 43.61 XLON 08 256 43.63 XLON 08 240 43.63 XLON 08 237 43.65 XLON 08 236 43.65 XLON 08 230 43.67 XLON 08 237 43.67 XLON 09 28 43.74 XLON 09 232 43.73 XLON 09 337 43.69 XLON 09 276 43.69 XLON 09 257 43.72 XLON 09 86 43.76 XLON 09 162 43.76 XLON 09 247 43.78 XLON 09 245 43.75 XLON 09 233 43.75 XLON 09 230 43.71 XLON 09 11 43.71 XLON 09 238 43.71 XLON 09 236 43.69 XLON 09 236 43.69 XLON 09 237 43.69 XLON 09 231 43.74 XLON 10 439 43.84 XLON 10 68 43.83 XLON 10 311 43.86 XLON 10 285 43.88 XLON 10 284 43.86 XLON 10 250 43.84 XLON 10 274 43.83 XLON 10 256 43.81 XLON 10 12 43.81 XLON 10 257 43.80 XLON 10 231 43.78 XLON 10 233 43.80 XLON 10 239 43.79 XLON 10 143 43.73 XLON 10 87 43.73 XLON 10 231 43.72 XLON 10 230 43.73 XLON 10 231 43.76 XLON 10 63 43.74 XLON 10 75 43.71 XLON 10 243 43.71 XLON 10 23 43.71 XLON 10 5 43.71 XLON 10 66 43.71 XLON 10 74 43.71 XLON 10 312 43.69 XLON 10 12 43.72 XLON 10 5 43.72 XLON 10 70 43.72 XLON 10 68 43.72 XLON 10 70 43.72 XLON 10 45 43.72 XLON 10 60 43.75 XLON 11 230 43.72 XLON 11 232 43.71 XLON 11 233 43.66 XLON 11 231 43.67 XLON 11 231 43.68 XLON 11 231 43.66 XLON 11 237 43.68 XLON 11 239 43.68 XLON 11 233 43.69 XLON 11 222 43.67 XLON 11 240 43.67 XLON 11 238 43.69 XLON 11 234 43.70 XLON 11 232 43.69 XLON 11 236 43.69 XLON 11 239 43.65 XLON 11 231 43.63 XLON 12 33 43.65 XLON 12 197 43.65 XLON 12

230 43.64 XLON 12 236 43.63 XLON 12 237 43.65 XLON 12 233 43.65 XLON 12 230 43.65 XLON 12 232 43.68 XLON 12 232 43.69 XLON 12 233 43.69 XLON 12 226 43.66 XLON 12 241 43.67 XLON 12 239 43.63 XLON 13 237 43.62 XLON 13 235 43.61 XLON 13 230 43.61 XLON 13 237 43.59 XLON 13 218 43.60 XLON 13 13 43.60 XLON 13 231 43.59 XLON 13 230 43.58 XLON 13 201 43.57 XLON 13 29 43.57 XLON 13 1 43.58 XLON 13 233 43.58 XLON 13 231 43.60 XLON 13 232 43.61 XLON 13 231 43.61 XLON 13 231 43.64 XLON 14 243 43.65 XLON 14 242 43.64 XLON 14 238 43.63 XLON 14 239 43.64 XLON 14 237 43.68 XLON 14 231 43.67 XLON 14 234 43.65 XLON 14 230 43.67 XLON 14 237 43.66 XLON 14 227 43.67 XLON 14 5 43.67 XLON 14 255 43.65 XLON 14 244 43.65 XLON 14 249 43.63 XLON 14 245 43.63 XLON 14 238 43.63 XLON 14 251 43.62 XLON 14 30 43.62 XLON 14 232 43.62 XLON 14 110 43.63 XLON 14 333 43.62 XLON 14 284 43.61 XLON 14 262 43.63 XLON 14 263 43.63 XLON 14 241 43.63 XLON 14 251 43.61 XLON 14 251 43.62 XLON 14 246 43.64 XLON 14 241 43.64 XLON 14 245 43.64 XLON 14 241 43.69 XLON 14 243 43.69 XLON 14 240 43.72 XLON 14 239 43.71 XLON 14 250 43.69 XLON 14 241 43.66 XLON 14 239 43.65 XLON 14 7 43.65 XLON 14 231 43.65 XLON 14 240 43.66 XLON 14 232 43.66 XLON 14 22 43.67 XLON 14 225 43.67 XLON 14 242 43.66 XLON 14 232 43.65 XLON 15 237 43.64 XLON 15 243 43.68 XLON 15 25 43.71 XLON 15 230 43.70 XLON 15 231 43.69 XLON 15 232 43.69 XLON 15 240 43.70 XLON 15 248 43.68 XLON 15 245 43.71 XLON 15 244 43.72 XLON 15 5 43.71 XLON 15 323 43.71 XLON 15 232 43.66 XLON 15 24 43.66 XLON 15 215 43.66 XLON 15 301 43.68 XLON 15 165 43.69 XLON 15 50 43.69 XLON 15 15 43.69 XLON 15 233 43.71 XLON 15 87 43.73 XLON 15 41 43.73 XLON 15 174 43.73 XLON 15 335 43.74 XLON 15 331 43.77 XLON 15 210 43.78 XLON 15 164 43.78 XLON 15 353 43.77 XLON 15 372 43.80 XLON 15 40 43.80 XLON 15 41 43.80 XLON 15 289 43.80 XLON 15 359 43.82 XLON 15 350 43.86 XLON 15 358 43.88 XLON 15 373 43.86 XLON 15 360 43.89 XLON 15 352 43.88 XLON 15 355 43.88 XLON 16 376 43.87 XLON 16 152 43.91 XLON 16 239 43.91 XLON 16 381 43.91 XLON 16 356 43.91 XLON 16 371 43.89 XLON 16 370 43.90 XLON 16 364 43.92 XLON 16 379 43.92 XLON 16 369 43.91 XLON 16 381 43.90 XLON 16 363 43.87 XLON 16 379 43.86 XLON 16 349 43.86 XLON 16 375 43.86 XLON 16 290 43.85 XLON 16 243 43.88 XLON 16 333 43.87 XLON 16 26 43.90 XLON 16 258 43.91 XLON 16 221 43.91 XLON 16 4 43.91 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.

a9915-transactioninownsh

RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:05 25 February 2025 RNS Number : 2766Y Unilever PLC 25 February 2025 TRANSACTIONS IN OWN SECURITIES 25 February 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 24 February 2025 Number of ordinary shares purchased: 50,000 Highest price paid per share: GBP 44.7900 Lowest price paid per share: GBP 44.2100 Volume weighted average price paid per share: GBP 44.4606 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 47,701,677 of its ordinary share and has 2,520,846,142 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 44.4606 50,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 761 44.30 XLON 09 803 44.29 XLON 09 112 44.28 XLON 09 642 44.28 XLON 09 4 44.34 XLON 09 272 44.34 XLON 09 265 44.33 XLON 09 253 44.35 XLON 09 241 44.38 XLON 09 248 44.34 XLON 09 236 44.34 XLON 09 245 44.33 XLON 09 239 44.34 XLON 09 238 44.35 XLON 09 239 44.36 XLON 09 246 44.34 XLON 09 241 44.31 XLON 09 241 44.33 XLON 09 236 44.33 XLON 10 242 44.36 XLON 10 246 44.37 XLON 10 241 44.38 XLON 10 240 44.37 XLON 10 239 44.35 XLON 10 240 44.39 XLON 10 80 44.41 XLON 10 316 44.35 XLON 10 282 44.32 XLON 10 250 44.31 XLON 10 250 44.31 XLON 10 245 44.27 XLON 10 178 44.26 XLON 10 66 44.26 XLON 10 245 44.25 XLON 10 4 44.21 XLON 10 238 44.21 XLON 10 238 44.24 XLON 11 241 44.23 XLON 11 244 44.23 XLON 11 236 44.25 XLON 11 243 44.26 XLON 11 240 44.25 XLON 11 240 44.24 XLON 11 239 44.23 XLON 11 245 44.22 XLON 11 239 44.26 XLON 11 241 44.29 XLON 11 120 44.29 XLON 11 118 44.29 XLON 11 238 44.31 XLON 11 55 44.32 XLON 11 360 44.29 XLON 11 275 44.25 XLON 12 261 44.26 XLON 12 255 44.28 XLON 12 249 44.27 XLON 12 243 44.29 XLON 12 236 44.32 XLON 12 237 44.32 XLON 12 245 44.34 XLON 12 241 44.32 XLON 12 242 44.31 XLON 12 242 44.34 XLON 12 236 44.34 XLON 12 236 44.35 XLON 12 245 44.34 XLON 12 238 44.35 XLON 13 243 44.38 XLON 13 237 44.37 XLON 13 242 44.37 XLON 13 223 44.36 XLON 13 18 44.36 XLON 13 74 44.37 XLON 13 167 44.37 XLON 13 236 44.34 XLON 13 237 44.35 XLON 13 237 44.35 XLON 13 7 44.35 XLON 13 236 44.34 XLON 13 239 44.35 XLON 13 240 44.35 XLON 13 52 44.36 XLON 13 185 44.36 XLON 13 246 44.36 XLON 13 239 44.36 XLON 13 244 44.36 XLON 13 241 44.31 XLON 13 202 44.31 XLON 14 34 44.31 XLON 14 239 44.32 XLON 14 239 44.29 XLON 14 128 44.29 XLON 14 108 44.29 XLON 14 41 44.24 XLON 14 207 44.24 XLON 14 237 44.25 XLON 14

247 44.25 XLON 14 140 44.25 XLON 14 159 44.27 XLON 14 138 44.27 XLON 14 267 44.29 XLON 14 264 44.31 XLON 14 264 44.31 XLON 14 264 44.31 XLON 14 252 44.34 XLON 14 249 44.38 XLON 14 242 44.34 XLON 14 236 44.33 XLON 14 244 44.34 XLON 14 242 44.33 XLON 14 250 44.32 XLON 14 250 44.31 XLON 14 238 44.33 XLON 14 236 44.36 XLON 14 240 44.35 XLON 14 256 44.37 XLON 14 240 44.41 XLON 14 20 44.41 XLON 14 256 44.43 XLON 14 258 44.42 XLON 14 248 44.38 XLON 14 100 44.38 XLON 14 338 44.38 XLON 14 294 44.42 XLON 14 279 44.43 XLON 14 261 44.44 XLON 14 253 44.46 XLON 14 247 44.46 XLON 14 247 44.47 XLON 14 237 44.47 XLON 14 238 44.47 XLON 14 240 44.47 XLON 14 240 44.47 XLON 15 127 44.49 XLON 15 124 44.49 XLON 15 259 44.53 XLON 15 250 44.55 XLON 15 256 44.54 XLON 15 234 44.57 XLON 15 12 44.57 XLON 15 241 44.60 XLON 15 250 44.56 XLON 15 96 44.52 XLON 15 163 44.52 XLON 15 249 44.53 XLON 15 249 44.48 XLON 15 259 44.46 XLON 15 254 44.46 XLON 15 260 44.45 XLON 15 260 44.47 XLON 15 257 44.51 XLON 15 256 44.52 XLON 15 255 44.53 XLON 15 147 44.53 XLON 15 112 44.53 XLON 15 254 44.57 XLON 15 255 44.56 XLON 15 254 44.56 XLON 15 252 44.57 XLON 15 249 44.56 XLON 15 18 44.60 XLON 15 44 44.60 XLON 15 189 44.60 XLON 15 251 44.61 XLON 15 249 44.62 XLON 15 301 44.61 XLON 15 338 44.64 XLON 15 246 44.62 XLON 15 248 44.61 XLON 15 246 44.63 XLON 15 356 44.63 XLON 15 196 44.64 XLON 15 181 44.64 XLON 15 396 44.68 XLON 15 379 44.71 XLON 15 273 44.73 XLON 15 328 44.72 XLON 15 307 44.70 XLON 15 395 44.70 XLON 15 286 44.76 XLON 16 284 44.75 XLON 16 132 44.76 XLON 16 243 44.76 XLON 16 270 44.77 XLON 16 266 44.76 XLON 16 376 44.76 XLON 16 371 44.75 XLON 16 373 44.73 XLON 16 315 44.74 XLON 16 54 44.74 XLON 16 374 44.75 XLON 16 254 44.76 XLON 16 237 44.77 XLON 16 236 44.76 XLON 16 20 44.77 XLON 16 71 44.78 XLON 16 180 44.78 XLON 16 355 44.77 XLON 16 263 44.75 XLON 16 263 44.77 XLON 16 370 44.78 XLON 16 386 44.77 XLON 16 270 44.78 XLON 16 272 44.77 XLON 16 54 44.75 XLON 16 301 44.75 XLON 16 79 44.77 XLON 16 187 44.77 XLON 16 271 44.76 XLON 16 257 44.77 XLON 16 284 44.77 XLON 16 279 44.78 XLON 16 282 44.77 XLON 16 31 44.79 XLON 16 5 44.79 XLON 16 140 44.79 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.

a9916-directoratechange

RNS Directorate Change DIRECTORATE CHANGE UNILEVER PLC Released 07:00:09 25 February 2025 RNS Number : 2812Y Unilever PLC 25 February 2025 Unilever PLC Board Update Fernando Fernandez to succeed Hein Schumacher as Chief Executive Board is committed to further accelerating Growth Action Plan and building Unileve leader Company reaffirms 2025 outlook and medium-term guidance Unilever today announced that Hein Schumacher is stepping down as Chief Executi Board Director on 1 March 2025 by mutual agreement and will leave the company Fernando Fernandez, currently Unilever Chief Financial Officer and Executive Direct Chief Executive Officer effective from 1 March 2025. Prior to becoming CFO in Janu had a successful tenure as President of Beauty & Wellbeing, one of Unilever's faste businesses. In previous roles as President Latin America, CEO Brazil and CEO Philipp the company's best performing markets, delivering strong financial results while de talent. Unilever Chairman Ian Meakins said: "On behalf of the Board, I would like to thank Unilever's strategy, for the focus and discipline he has brought to the company and progress delivered during 2024. Hein introduced and led a significant productivity p commencement of the Ice Cream separation, both of which are fully on track. The (GAP) has put Unilever on a path to higher performance and the Board is committe execution. We are grateful for Hein's leadership, and we wish him the very best for Speaking of Fernando's appointment as CEO, Ian Meakins said: "The Board has bee Fernando's decisive and results-oriented approach and his ability to drive change a partnered in the development of the GAP and in driving the productivity programm track record of performance and portfolio management, a love of brands and a pro Unilever's operations. "While the Board is pleased with Unilever's performance in 2024, there is much fur best-in-class results. Having worked with Fernando closely over the last 14 months, confident in his ability to lead a high performing management team, realise the ben urgency, and deliver the shareholder value that the company's potential demands. Hein Schumacher said: "It has been a privilege to lead Unilever. We have made rea proud of what we have achieved in a short period of time. With a clear strategy, a p motion and a strong leadership team in place, I look forward to seeing Unilever mo strength in the future." Fernando Fernandez said: "Being appointed as CEO of Unilever is an honour. Our fo building a future-fit portfolio with an attractive growth footprint and delivering unm and perceivable superiority across our top 30 power brands. I have full confidence to propel Unilever to a global industry-leading position and create substantial value shareholders. I would like to thank Hein for his values-led leadership and the perfo brought to the business. I wish him every success for the future." A thorough internal and external search process is being initiated to appoint a perm March 2025, Srinivas Phatak, currently Unilever's Deputy Chief Financial Officer and will become acting CFO. Srinivas has served in global and local senior finance, strate roles including a successful term as CFO of Hindustan Unilever Limited. Srinivas' lea his broad experience will enable him to partner Fernando in successfully executing There is no change to Unilever's 2025 outlook or the company's medium-term guid This announcement contains inside information. This is a public announcement purs Paragraph 1 of the European Market Abuse Regulation (596/2014), including as it f Summary of remuneration in respect of Directorate changes New CEO Fernando will receive Fixed Pay of Euro 1,800,000 and be eligible to participate in Performance Share Plan awards, all in line with Unilever's existing remuneration po Full details will be set out in the Remuneration Report. Departing CEO Hein will continue to receive his current level of Fixed Pay (Euro 1,850,000) up to employment on 31 May 2025. He will then be eligible for a payment in lieu of the re period. Hein will be treated as a good leaver under the Remuneration Policy for the purpo incentives. Additional details for Hein will be set out in the Section 430(2B) disclosure that will the Company's website following his departure from the Board, and will als Remuneration Report. ENDS Enquiries Media: Unilever Press Office press-office.london@unilever.com Investors: Investor Relations Team investor.relations@unilever.com About Unilever We are a global consumer goods business with a portfolio of Beauty & Wellbeing, Care, Foods and Ice Cream brands. Our products are used by 3.4 billion consu household necessities to premium indulgences. We have around 120,000 empl €60.8bn turnover in 2024. For more information about Unilever and our brands, please visit www.unilever.com Safe Harbour This announcement may contain forward-looking statements, including 'forward within the meaning of the United States Private Securities Litigation Reform Act of relation to Unilever's share buyback, its purpose and timetable. All statements oth historical fact are, or may be deemed to be, forward-looking statements. Words an 'will', 'aim', 'expects', 'anticipates', 'intends', 'looks', 'believes', 'vision', 'ambition', 'potential', 'work towards', 'may', 'milestone', 'objectives', 'outlook', 'probably', 'continue', 'projected', 'estimate', 'achieve' or the negative of these terms and oth of future performance, results, actions or events, and their negatives, are inten forward-looking statements. These forward-looking statements are based u expectations and assumptions regarding anticipated developments and other Unilever Group (the 'Group'). They are not historical facts, nor are they g performance or outcomes. All forward-looking statements contained in this announ qualified in their entirety by the cautionary statements contained or referred to in should not place undue reliance on forward-looking statements. Because these forward-looking statements involve known and unknown risks number of which may be beyond the Group's control, there are important fact actual results to differ materially from those expressed or implied by these forwar These forward-looking statements are based upon current beliefs, expectatio regarding anticipated developments and other factors affecting the Group. They a nor are they guarantees of future performance or outcomes. All forward-looking in this announcement are expressly qualified in their entirety by the cautionary sta referred to in this section. Readers should not place undue reliance on forward-look The forward-looking statements speak only as of the date of this announcement. any applicable law or regulation, the Group expressly disclaims any intention, oblig to release publicly any updates or revisions to any forward-looking statements reflect any change in the Group's expectations with regard thereto or any change or circumstances on which any such statement is based. New risks and uncertaintie it is not possible for us to predict those events or how they may affect us. In additi the impact of each factor on our business or the extent to which any factor, or co may cause actual results to differ materially from those contained in any forward-lo Further details of potential risks and uncertainties affecting the Group are desc filings with the London Stock Exchange, Euronext Amsterdam and the US Sec Commission, including in the Annual Report on Form 20-F 2023 and the Unileve Accounts 2023 available on our corporate website www.unilever.com. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein

should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.

a9917-transactioninownsh

RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:08 03 March 2025 RNS Number : 9772Y Unilever PLC 03 March 2025 TRANSACTIONS IN OWN SECURITIES 03 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 28 February 2025 Number of ordinary shares purchased: 998,410 Highest price paid per share: GBP 45.0600 Lowest price paid per share: GBP 44.4200 Volume weighted average price paid per share: GBP 44.8302 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 50,597,266 of its ordinary share and has 2,517,950,553 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 44.8314 610,000 BATS 0.0000 0 Chi-X 44.8273 198,943 Turquoise 44.8269 69,467 Aquis 44.8310 120,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 756 44.42 XLON 08 12 44.48 XLON 09 491 44.48 XLON 09 413 44.48 CHIX 09 276 44.48 CHIX 09 40 44.48 TRQX 09 723 44.48 TRQX 09 691 44.48 AQXE 09 737 44.47 TRQX 09 509 44.47 XLON 09 342 44.46 XLON 09 18 44.46 XLON 09 841 44.47 CHIX 09 241 44.46 CHIX 09 260 44.46 CHIX 09 66 44.47 AQXE 09 778 44.47 AQXE 09 328 44.46 AQXE 09 438 44.47 XLON 09 275 44.50 TRQX 09 809 44.51 XLON 09 792 44.50 XLON 09 243 44.50 AQXE 09 844 44.50 XLON 09 142 44.53 TRQX 09 142 44.53 TRQX 09 832 44.53 XLON 09 658 44.52 XLON 09 170 44.53 CHIX 09 658 44.51 XLON 09 304 44.50 XLON 09 243 44.50 CHIX 09 324 44.49 XLON 09 102 44.48 CHIX 09 304 44.49 CHIX 09 381 44.48 XLON 09 367 44.47 XLON 09 147 44.48 CHIX 09 70 44.47 CHIX 09 181 44.47 CHIX 09 97 44.45 CHIX 09 190 44.45 CHIX 09 30 44.45 XLON 09 272 44.45 XLON 09 293 44.44 XLON 09 182 44.45 XLON 09 116 44.45 XLON 09 291 44.44 XLON 09 244 44.44 CHIX 09 567 44.45 XLON 09 342 44.44 XLON 09 139 44.44 XLON 09 35 44.43 XLON 09 227 44.45 CHIX 09 20 44.45 CHIX 09 245 44.44 CHIX 09 108 44.43 CHIX 09 200 44.46 CHIX 09 421 44.48 XLON 09 280 44.48 CHIX 09 594 44.49 XLON 09 19 44.48 CHIX 09 342 44.50 XLON 09 57 44.50 XLON 09 238 44.50 CHIX 09 45 44.50 CHIX 09 243 44.50 AQXE 09 419 44.49 XLON 09 258 44.49 CHIX 09 7 44.49 CHIX 09 257 44.48 CHIX 09 604 44.50 XLON 09 498 44.49 XLON 09 410 44.48 XLON 09 259 44.49 CHIX 09 255 44.48 CHIX 09 914 44.52 XLON 09 289 44.52 TRQX 09 254 44.51 CHIX 09 253 44.50 CHIX 09 5 44.52 AQXE 09 270 44.51 XLON 09 617 44.51 XLON 09 251 44.52 CHIX 09 224 44.51 CHIX 09 25 44.51 CHIX 09 267 44.52 AQXE 09 378 44.50 XLON 09 131 44.50 XLON 09 716 44.51 XLON 09 286 44.52 XLON 09 342 44.52 XLON 09 131 44.52 XLON 09 695 44.51 XLON 09 200 44.51 CHIX 09 55 44.51 CHIX 09

184 44.50 CHIX 09 7 44.50 CHIX 09 65 44.50 CHIX 09 216 44.50 XLON 09 324 44.50 XLON 09 242 44.50 XLON 09 305 44.50 XLON 09 90 44.50 CHIX 09 68 44.53 CHIX 09 217 44.54 XLON 09 162 44.54 XLON 09 74 44.54 XLON 09 350 44.53 CHIX 09 442 44.53 XLON 09 357 44.53 XLON 09 324 44.54 CHIX 09 328 44.53 CHIX 09 244 44.53 AQXE 09 342 44.52 XLON 09 14 44.52 XLON 09 201 44.51 CHIX 09 249 44.52 AQXE 09 911 44.51 XLON 09 251 44.51 AQXE 09 54 44.51 TRQX 09 291 44.50 CHIX 09 89 44.52 CHIX 09 205 44.52 CHIX 09 90 44.51 XLON 09 184 44.51 XLON 09 630 44.51 XLON 09 33 44.51 AQXE 09 199 44.51 AQXE 09 207 44.51 TRQX 09 936 44.50 XLON 09 280 44.50 TRQX 09 78 44.49 CHIX 09 116 44.49 XLON 09 538 44.49 XLON 09 4 44.51 AQXE 09 241 44.48 CHIX 09 7 44.48 CHIX 09 107 44.49 CHIX 09 203 44.51 XLON 09 666 44.51 XLON 09 367 44.51 AQXE 09 490 44.50 XLON 09 386 44.52 XLON 09 501 44.52 XLON 09 267 44.52 CHIX 09 21 44.52 CHIX 09 211 44.52 AQXE 09 117 44.52 AQXE 09 13 44.51 TRQX 09 70 44.51 CHIX 09 100 44.51 CHIX 09 97 44.51 CHIX 09 25 44.51 CHIX 09 237 44.54 TRQX 09 185 44.54 TRQX 09 905 44.54 XLON 09 238 44.54 CHIX 09 248 44.54 CHIX 09 250 44.54 XLON 09 616 44.54 XLON 09 859 44.56 XLON 09 264 44.55 CHIX 09 94 44.55 CHIX 09 88 44.56 CHIX 09 100 44.56 CHIX 09 81 44.56 CHIX 09 870 44.56 XLON 09 335 44.57 CHIX 09 63 44.57 CHIX 09 169 44.57 TRQX 09 324 44.57 XLON 09 553 44.57 XLON 09 170 44.58 XLON 09 242 44.58 TRQX 09 702 44.58 XLON 09 14 44.58 XLON 09 300 44.58 CHIX 09 100 44.58 CHIX 09 4 44.58 CHIX 09 441 44.57 CHIX 09 253 44.58 AQXE 09 146 44.57 TRQX 09 24 44.57 XLON 09 900 44.57 XLON 09 67 44.57 AQXE 09 172 44.57 AQXE 09 907 44.56 XLON 09 100 44.55 XLON 09 73 44.56 XLON 09 323 44.56 XLON 09 485 44.56 XLON 09 265 44.56 AQXE 09 784 44.58 XLON 09 274 44.59 CHIX 09 260 44.60 TRQX 09 865 44.60 XLON 09 41 44.59 CHIX 09 223 44.60 CHIX 09 33 44.60 CHIX 09 41 44.60 CHIX 09 260 44.60 AQXE 09 548 44.60 XLON 09 252 44.60 TRQX 09 293 44.60 CHIX 09 701 44.60 XLON 09 261 44.59 CHIX 09 284 44.60 AQXE 09 263 44.59 TRQX 09 923 44.59 XLON 09 262 44.59 AQXE 09 109 44.60 XLON 09 353 44.60 XLON 09 229 44.60 CHIX 09 322 44.60 XLON 09 175 44.60 XLON 09 373 44.60 AQXE 09 285 44.61 TRQX 09 594 44.61 XLON 09 272 44.61 XLON 09 356 44.61 CHIX 09 380 44.60 CHIX 09 408 44.62 AQXE 09 340 44.61 AQXE 09 741 44.62 XLON 09 399 44.62 XLON 09 137 44.62 XLON 09 251 44.62 TRQX 09 649 44.61 XLON 09 200 44.61 AQXE 09 80 44.61 AQXE 09 200 44.60 TRQX 09 198 44.60 TRQX 09 84 44.59 XLON 09 215 44.59 XLON 09 151 44.60 AQXE 09 2 44.60 AQXE 09 194 44.60 AQXE 09 350 44.59 AQXE 09 200 44.58 AQXE 09 200 44.58 AQXE 09 1 44.58 AQXE 09 300 44.61 CHIX 09 3 44.61 CHIX 09 129 44.61 AQXE 09 276 44.63 CHIX 09 275 44.63 TRQX 09 324 44.63 XLON 09 273 44.63 XLON 09 237 44.62 CHIX 09 40 44.62 CHIX 09 505 44.63 XLON 09 246 44.65 CHIX 09 170 44.65 XLON 09 539 44.65 XLON 09 19 44.65 TRQX 09

200 44.65 TRQX 09 39 44.65 TRQX 09 200 44.64 TRQX 09 2 44.64 TRQX 09 177 44.64 XLON 09 200 44.64 XLON 09 200 44.64 XLON 09 127 44.64 XLON 09 244 44.64 CHIX 09 200 44.64 AQXE 09 200 44.64 AQXE 09 98 44.64 AQXE 09 57 44.64 TRQX 09 722 44.63 XLON 09 377 44.62 XLON 09 247 44.62 CHIX 09 23 44.63 AQXE 09 100 44.63 AQXE 09 324 44.63 AQXE 09 100 44.62 AQXE 09 100 44.62 AQXE 09 100 44.62 AQXE 09 100 44.62 AQXE 09 34 44.62 AQXE 09 203 44.64 XLON 09 132 44.64 XLON 09 236 44.64 CHIX 09 145 44.64 AQXE 09 251 44.64 AQXE 09 337 44.63 XLON 09 337 44.62 XLON 09 175 44.62 CHIX 09 75 44.62 CHIX 09 262 44.63 AQXE 09 269 44.62 AQXE 09 507 44.64 XLON 09 254 44.64 TRQX 09 20 44.65 XLON 09 225 44.65 XLON 09 30 44.65 XLON 09 94 44.64 XLON 09 126 44.66 TRQX 09 100 44.66 TRQX 09 341 44.66 XLON 09 100 44.65 XLON 09 249 44.66 CHIX 09 270 44.66 AQXE 09 202 44.65 XLON 09 108 44.64 XLON 09 21 44.64 XLON 09 48 44.64 XLON 09 16 44.64 XLON 09 41 44.64 XLON 09 275 44.65 AQXE 09 200 44.64 XLON 09 36 44.64 XLON 09 285 44.67 TRQX 09 344 44.67 XLON 09 78 44.69 CHIX 09 1 44.69 CHIX 09 8 44.69 CHIX 09 100 44.69 CHIX 09 62 44.69 CHIX 09 250 44.69 AQXE 09 343 44.68 XLON 09 249 44.68 CHIX 09 262 44.68 TRQX 09 157 44.67 CHIX 09 211 44.68 AQXE 09 39 44.68 AQXE 09 321 44.67 XLON 09 289 44.67 TRQX 09 342 44.68 XLON 09 390 44.68 XLON 09 163 44.67 XLON 09 24 44.67 XLON 09 90 44.67 XLON 09 398 44.67 XLON 09 289 44.68 CHIX 09 50 44.67 CHIX 09 100 44.67 CHIX 09 136 44.67 CHIX 09 244 44.67 AQXE 09 329 44.66 XLON 09 200 44.65 XLON 09 200 44.65 XLON 09 200 44.65 XLON 09 200 44.64 XLON 09 127 44.64 XLON 09 276 44.65 XLON 09 100 44.65 CHIX 09 211 44.66 XLON 09 295 44.67 XLON 09 175 44.66 XLON 09 50 44.66 AQXE 09 263 44.65 XLON 09 407 44.66 XLON 09 235 44.66 TRQX 09 329 44.66 AQXE 09 236 44.65 TRQX 09 439 44.65 XLON 09 300 44.65 CHIX 09 67 44.65 CHIX 09 328 44.64 XLON 09 279 44.64 CHIX 09 3 44.65 CHIX 09 200 44.65 CHIX 09 85 44.65 CHIX 09 555 44.66 XLON 09 255 44.66 CHIX 09 25 44.66 AQXE 09 335 44.65 XLON 09 97 44.65 XLON 09 274 44.66 AQXE 09 406 44.64 XLON 09 200 44.67 CHIX 09 71 44.67 CHIX 09 246 44.68 XLON 09 228 44.68 XLON 09 166 44.68 XLON 09 804 44.69 XLON 09 271 44.69 CHIX 09 240 44.70 TRQX 09 714 44.70 XLON 09 272 44.70 CHIX 09 272 44.70 AQXE 09 174 44.71 XLON 10 400 44.71 XLON 10 17 44.71 CHIX 10 156 44.72 CHIX 10 100 44.72 CHIX 10 95 44.72 CHIX 10 794 44.73 XLON 10 132 44.73 CHIX 10 268 44.72 XLON 10 103 44.72 XLON 10 434 44.72 XLON 10 108 44.73 CHIX 10 59 44.72 CHIX 10 100 44.72 CHIX 10 333 44.73 AQXE 10 167 44.72 AQXE 10 201 44.72 AQXE 10 457 44.71 XLON 10 372 44.71 XLON 10 66 44.72 CHIX 10 68 44.72 CHIX 10 66 44.72 CHIX 10 66 44.72 CHIX 10 14 44.72 CHIX 10 935 44.74 XLON 10 932 44.73 XLON 10 351 44.74 CHIX 10 100 44.73 CHIX 10 285 44.73 CHIX 10 268 44.74 AQXE 10 269 44.73 AQXE 10 200 44.72 XLON 10 200 44.72 XLON 10 200 44.72 XLON 10

119 44.72 XLON 10 11 44.72 AQXE 10 214 44.72 AQXE 10 407 44.72 XLON 10 342 44.73 XLON 10 378 44.73 XLON 10 31 44.73 XLON 10 203 44.73 CHIX 10 97 44.73 CHIX 10 57 44.73 CHIX 10 100 44.73 AQXE 10 760 44.72 XLON 10 316 44.72 CHIX 10 236 44.76 TRQX 10 605 44.76 XLON 10 107 44.76 XLON 10 249 44.76 CHIX 10 2 44.76 CHIX 10 244 44.81 CHIX 10 469 44.81 XLON 10 356 44.81 XLON 10 4 44.81 TRQX 10 289 44.81 TRQX 10 309 44.81 AQXE 10 170 44.80 XLON 10 100 44.80 XLON 10 413 44.80 XLON 10 245 44.80 CHIX 10 297 44.80 AQXE 10 598 44.79 XLON 10 249 44.79 CHIX 10 100 44.79 AQXE 10 681 44.78 XLON 10 228 44.78 CHIX 10 18 44.78 CHIX 10 652 44.77 XLON 10 250 44.77 CHIX 10 363 44.77 AQXE 10 427 44.76 XLON 10 259 44.76 CHIX 10 400 44.75 XLON 10 175 44.75 XLON 10 392 44.76 XLON 10 307 44.75 XLON 10 139 44.75 XLON 10 261 44.75 CHIX 10 286 44.75 AQXE 10 382 44.74 XLON 10 65 44.74 XLON 10 271 44.74 CHIX 10 259 44.73 XLON 10 37 44.73 XLON 10 287 44.72 XLON 10 139 44.72 XLON 10 149 44.72 XLON 10 223 44.72 AQXE 10 51 44.72 AQXE 10 473 44.74 XLON 10 386 44.76 XLON 10 189 44.76 AQXE 10 75 44.76 TRQX 10 30 44.76 CHIX 10 5 44.76 TRQX 10 1 44.76 CHIX 10 22 44.76 TRQX 10 9 44.76 TRQX 10 88 44.76 CHIX 10 399 44.77 XLON 10 335 44.77 XLON 10 180 44.77 XLON 10 335 44.77 CHIX 10 100 44.77 CHIX 10 281 44.77 AQXE 10 63 44.76 TRQX 10 65 44.76 TRQX 10 102 44.76 CHIX 10 299 44.78 CHIX 10 11 44.78 CHIX 10 330 44.79 TRQX 10 868 44.79 XLON 10 830 44.78 XLON 10 244 44.79 CHIX 10 271 44.79 AQXE 10 392 44.79 XLON 10 389 44.78 XLON 10 299 44.79 CHIX 10 369 44.77 XLON 10 323 44.76 XLON 10 39 44.75 AQXE 10 137 44.75 XLON 10 182 44.75 XLON 10 226 44.75 AQXE 10 338 44.73 TRQX 10 261 44.74 XLON 10 261 44.73 XLON 10 277 44.74 CHIX 10 267 44.73 CHIX 10 267 44.72 CHIX 10 252 44.73 AQXE 10 386 44.72 XLON 10 77 44.71 XLON 10 100 44.71 XLON 10 100 44.71 XLON 10 100 44.71 XLON 10 100 44.71 XLON 10 100 44.71 XLON 10 197 44.71 XLON 10 363 44.73 XLON 10 278 44.72 XLON 10 252 44.73 CHIX 10 256 44.73 AQXE 10 335 44.73 XLON 10 161 44.73 XLON 10 545 44.72 XLON 10 258 44.72 CHIX 10 47 44.72 TRQX 10 258 44.73 XLON 10 200 44.73 CHIX 10 12 44.73 CHIX 10 47 44.73 CHIX 10 251 44.73 AQXE 10 81 44.73 CHIX 10 196 44.72 TRQX 10 95 44.72 XLON 10 164 44.72 XLON 10 237 44.71 XLON 10 421 44.73 XLON 10 160 44.72 CHIX 10 432 44.72 XLON 10 1 44.72 XLON 10 75 44.72 CHIX 10 289 44.72 TRQX 10 324 44.72 XLON 10 229 44.72 XLON 10 45 44.71 CHIX 10 100 44.71 CHIX 10 97 44.71 CHIX 10 247 44.72 AQXE 10 259 44.71 XLON 10 223 44.71 AQXE 10 223 44.72 XLON 10 223 44.72 XLON 10 89 44.72 CHIX 10 163 44.72 CHIX 10 89 44.72 XLON 10 56 44.72 CHIX 10 647 44.73 XLON 10 197 44.72 CHIX 10 86 44.73 CHIX 10 5 44.73 AQXE 10 6 44.74 TRQX 10 43 44.74 TRQX 10 61 44.74 TRQX 10 61 44.74 TRQX 10 126 44.74 TRQX 10 47 44.74 AQXE 10 97 44.74 AQXE 10 28 44.74 TRQX 10 558 44.74 XLON 10 264 44.73 XLON 10

330 44.73 CHIX 10 279 44.73 TRQX 10 223 44.73 AQXE 10 39 44.73 AQXE 10 242 44.72 TRQX 10 354 44.72 XLON 10 311 44.72 XLON 10 113 44.71 XLON 10 485 44.71 XLON 10 294 44.72 CHIX 10 40 44.71 TRQX 10 32 44.71 AQXE 10 100 44.71 CHIX 10 139 44.71 CHIX 10 40 44.71 CHIX 10 294 44.73 AQXE 10 709 44.72 XLON 10 278 44.72 CHIX 10 278 44.72 TRQX 10 751 44.71 XLON 10 409 44.70 XLON 10 504 44.70 XLON 10 492 44.69 XLON 10 288 44.68 XLON 10 356 44.67 XLON 10 277 44.69 CHIX 10 269 44.68 CHIX 10 269 44.69 AQXE 10 263 44.68 AQXE 10 289 44.63 TRQX 10 246 44.62 XLON 10 255 44.62 CHIX 10 328 44.62 XLON 10 88 44.62 XLON 10 241 44.62 AQXE 10 255 44.61 XLON 10 258 44.60 CHIX 10 255 44.60 XLON 10 350 44.61 XLON 10 432 44.63 XLON 10 215 44.66 XLON 10 342 44.66 XLON 10 123 44.66 CHIX 10 128 44.66 CHIX 10 235 44.66 AQXE 10 422 44.65 XLON 10 232 44.65 CHIX 10 23 44.65 CHIX 10 361 44.64 XLON 10 305 44.63 XLON 10 25 44.64 CHIX 10 225 44.64 CHIX 10 301 44.64 XLON 10 248 44.64 AQXE 10 178 44.64 TRQX 10 921 44.66 XLON 10 223 44.66 AQXE 10 24 44.66 AQXE 10 305 44.67 XLON 10 567 44.67 XLON 10 99 44.67 CHIX 10 488 44.68 CHIX 10 873 44.69 XLON 10 519 44.69 CHIX 10 399 44.71 TRQX 10 875 44.71 XLON 10 44 44.71 AQXE 10 354 44.71 AQXE 10 911 44.70 XLON 10 399 44.69 CHIX 10 32 44.70 AQXE 10 361 44.70 AQXE 10 669 44.70 XLON 10 217 44.70 XLON 10 263 44.70 CHIX 10 15 44.70 CHIX 10 902 44.71 XLON 10 261 44.70 TRQX 10 324 44.70 XLON 10 607 44.70 XLON 10 276 44.70 CHIX 10 88 44.70 AQXE 10 357 44.71 XLON 10 722 44.70 XLON 10 68 44.70 AQXE 10 238 44.70 TRQX 10 203 44.70 AQXE 10 928 44.69 XLON 10 449 44.68 XLON 10 377 44.69 CHIX 10 563 44.68 CHIX 10 316 44.69 AQXE 10 252 44.68 CHIX 10 251 44.68 AQXE 10 290 44.69 TRQX 10 555 44.69 XLON 10 6 44.68 CHIX 10 269 44.68 XLON 10 244 44.68 CHIX 10 264 44.67 XLON 10 253 44.67 AQXE 10 315 44.66 XLON 11 255 44.66 CHIX 11 509 44.65 XLON 11 252 44.65 CHIX 11 250 44.65 AQXE 11 775 44.66 XLON 11 726 44.65 XLON 11 265 44.67 TRQX 11 656 44.67 XLON 11 199 44.66 XLON 11 437 44.66 XLON 11 334 44.67 CHIX 11 312 44.66 CHIX 11 235 44.67 AQXE 11 97 44.66 AQXE 11 88 44.66 AQXE 11 63 44.66 AQXE 11 899 44.67 XLON 11 371 44.67 CHIX 11 925 44.70 XLON 11 544 44.70 CHIX 11 94 44.70 AQXE 11 88 44.70 AQXE 11 90 44.70 AQXE 11 50 44.70 AQXE 11 217 44.69 XLON 11 648 44.69 XLON 11 16 44.69 XLON 11 114 44.69 AQXE 11 88 44.69 AQXE 11 1,552 44.70 XLON 11 560 44.69 CHIX 11 118 44.69 AQXE 11 939 44.71 XLON 11 889 44.70 XLON 11 918 44.69 XLON 11 598 44.68 XLON 11 337 44.68 XLON 11 14 44.69 CHIX 11 20 44.69 AQXE 11 334 44.68 CHIX 11 88 44.68 AQXE 11 233 44.68 AQXE 11 106 44.67 AQXE 11 117 44.67 AQXE 11 12 44.67 AQXE 11 623 44.67 XLON 11 480 44.69 XLON 11 419 44.69 XLON 11 386 44.68 TRQX 11 326 44.68 XLON 11 614 44.68 XLON 11 930 44.68 CHIX 11 445 44.68 AQXE 11 58 44.67 CHIX 11 333 44.67 CHIX 11 262 44.67 TRQX 11 282 44.67 XLON 11 9 44.67 AQXE 11

559 44.70 XLON 11 383 44.70 XLON 11 109 44.70 XLON 11 349 44.70 XLON 11 378 44.70 XLON 11 526 44.70 XLON 11 337 44.71 XLON 11 211 44.71 XLON 11 990 44.71 XLON 11 653 44.71 CHIX 11 262 44.71 CHIX 11 122 44.71 AQXE 11 266 44.71 TRQX 11 154 44.71 XLON 11 702 44.71 XLON 11 40 44.71 XLON 11 561 44.71 AQXE 11 54 44.73 XLON 11 880 44.73 XLON 11 467 44.73 AQXE 11 916 44.72 XLON 11 630 44.72 CHIX 11 389 44.72 AQXE 11 712 44.71 XLON 11 216 44.71 XLON 11 303 44.73 XLON 11 108 44.73 XLON 11 342 44.73 XLON 11 160 44.73 XLON 11 235 44.73 TRQX 11 405 44.73 XLON 11 162 44.73 XLON 11 312 44.73 XLON 11 916 44.73 CHIX 11 98 44.73 AQXE 11 241 44.73 AQXE 11 248 44.72 XLON 11 533 44.71 XLON 11 765 44.72 CHIX 11 375 44.71 CHIX 11 255 44.72 AQXE 11 112 44.71 AQXE 11 174 44.71 AQXE 11 668 44.70 XLON 11 540 44.70 CHIX 11 680 44.69 XLON 11 263 44.68 XLON 11 194 44.70 TRQX 11 80 44.70 TRQX 11 84 44.70 XLON 11 243 44.70 XLON 11 102 44.71 XLON 11 205 44.71 XLON 11 49 44.70 TRQX 11 188 44.70 TRQX 11 282 44.70 AQXE 11 300 44.70 XLON 11 212 44.69 XLON 11 97 44.69 XLON 11 287 44.68 XLON 11 315 44.68 CHIX 11 88 44.68 AQXE 11 477 44.67 XLON 11 323 44.67 CHIX 11 162 44.66 XLON 11 430 44.66 XLON 11 186 44.66 CHIX 11 8 44.66 AQXE 11 83 44.66 CHIX 11 351 44.66 AQXE 11 216 44.65 XLON 11 299 44.65 XLON 11 248 44.65 CHIX 11 332 44.64 XLON 11 271 44.64 AQXE 11 106 44.63 XLON 11 354 44.63 XLON 11 235 44.63 CHIX 11 342 44.64 XLON 11 217 44.64 XLON 11 235 44.64 CHIX 11 265 44.64 AQXE 11 342 44.63 XLON 11 216 44.63 XLON 11 6 44.63 XLON 11 559 44.62 XLON 11 118 44.62 XLON 11 235 44.63 CHIX 11 236 44.62 CHIX 11 692 44.61 XLON 11 291 44.61 CHIX 11 259 44.62 AQXE 11 396 44.61 XLON 11 344 44.60 CHIX 11 63 44.60 XLON 11 740 44.60 XLON 11 25 44.59 XLON 11 260 44.60 AQXE 11 309 44.59 XLON 11 303 44.59 CHIX 11 640 44.58 XLON 11 292 44.58 CHIX 11 258 44.59 AQXE 11 217 44.58 AQXE 11 24 44.58 AQXE 11 910 44.57 XLON 11 212 44.57 CHIX 11 52 44.57 CHIX 11 289 44.59 TRQX 11 915 44.59 XLON 11 886 44.58 XLON 11 354 44.58 CHIX 11 243 44.59 AQXE 11 106 44.58 TRQX 11 89 44.58 TRQX 11 247 44.58 AQXE 11 1,215 44.59 XLON 11 644 44.59 XLON 11 287 44.59 XLON 11 515 44.59 CHIX 11 889 44.60 XLON 11 319 44.60 CHIX 11 191 44.59 TRQX 11 45 44.59 TRQX 11 89 44.58 TRQX 11 150 44.59 XLON 11 764 44.59 XLON 11 926 44.58 XLON 11 337 44.59 CHIX 11 534 44.58 CHIX 11 244 44.59 AQXE 11 245 44.58 AQXE 11 676 44.57 XLON 11 139 44.57 XLON 11 583 44.59 XLON 11 339 44.59 TRQX 11 254 44.59 CHIX 11 236 44.59 AQXE 11 342 44.58 XLON 11 180 44.58 XLON 11 308 44.59 XLON 12 429 44.60 XLON 12 249 44.60 CHIX 12 293 44.61 XLON 12 253 44.61 CHIX 12 239 44.61 AQXE 12 290 44.60 XLON 12 262 44.59 XLON 12 235 44.60 CHIX 12 19 44.60 CHIX 12 239 44.60 AQXE 12 240 44.59 AQXE 12 42 44.58 XLON 12 291 44.58 XLON 12 72 44.57 TRQX 12 163 44.57 TRQX 12 305 44.57 XLON 12 250 44.56 XLON 12 249 44.56 CHIX 12 821 44.57 XLON 12

235 44.57 CHIX 12 251 44.57 AQXE 12 553 44.58 XLON 12 249 44.58 XLON 12 270 44.58 CHIX 12 249 44.58 AQXE 12 806 44.57 XLON 12 389 44.56 XLON 12 261 44.57 CHIX 12 255 44.56 CHIX 12 235 44.57 XLON 12 260 44.56 XLON 12 251 44.56 AQXE 12 342 44.55 XLON 12 302 44.55 XLON 12 254 44.55 CHIX 12 277 44.54 XLON 12 713 44.59 XLON 12 265 44.59 CHIX 12 105 44.59 AQXE 12 346 44.59 TRQX 12 134 44.59 AQXE 12 220 44.59 XLON 12 588 44.59 XLON 12 424 44.58 XLON 12 263 44.59 CHIX 12 266 44.58 CHIX 12 249 44.58 AQXE 12 249 44.62 TRQX 12 931 44.62 XLON 12 338 44.62 CHIX 12 97 44.62 AQXE 12 88 44.62 AQXE 12 51 44.62 AQXE 12 456 44.61 XLON 12 358 44.61 XLON 12 265 44.61 CHIX 12 123 44.61 AQXE 12 120 44.61 AQXE 12 342 44.60 XLON 12 403 44.60 XLON 12 908 44.59 XLON 12 264 44.60 CHIX 12 323 44.59 CHIX 12 247 44.60 AQXE 12 237 44.59 AQXE 12 790 44.60 XLON 12 284 44.60 TRQX 12 250 44.60 AQXE 12 855 44.59 XLON 12 323 44.59 CHIX 12 892 44.60 XLON 12 235 44.60 AQXE 12 247 44.59 TRQX 12 324 44.59 XLON 12 342 44.59 XLON 12 207 44.59 XLON 12 434 44.59 CHIX 12 33 44.59 CHIX 12 251 44.59 AQXE 12 873 44.60 XLON 12 917 44.61 XLON 12 588 44.61 CHIX 12 127 44.61 AQXE 12 128 44.61 AQXE 12 261 44.61 TRQX 12 243 44.60 XLON 12 486 44.60 XLON 12 156 44.60 XLON 12 645 44.60 CHIX 12 233 44.60 AQXE 12 23 44.60 AQXE 12 931 44.59 XLON 12 485 44.59 CHIX 12 259 44.61 TRQX 12 324 44.61 XLON 12 432 44.61 XLON 12 178 44.61 XLON 12 327 44.61 CHIX 12 106 44.61 AQXE 12 137 44.61 AQXE 12 19 44.61 TRQX 12 116 44.61 TRQX 12 22 44.61 TRQX 12 43 44.61 TRQX 12 247 44.61 CHIX 12 63 44.61 TRQX 12 558 44.64 XLON 12 324 44.64 XLON 12 3 44.64 XLON 12 109 44.64 XLON 12 239 44.64 XLON 12 322 44.64 AQXE 12 921 44.65 XLON 12 60 44.65 XLON 12 648 44.65 XLON 12 110 44.65 XLON 12 96 44.65 XLON 12 872 44.64 XLON 12 563 44.65 CHIX 12 108 44.65 AQXE 12 107 44.65 AQXE 12 418 44.64 CHIX 12 259 44.64 TRQX 12 214 44.65 XLON 12 657 44.65 XLON 12 98 44.65 AQXE 12 88 44.65 AQXE 12 101 44.65 AQXE 12 38 44.65 AQXE 12 303 44.65 CHIX 12 893 44.66 XLON 12 43 44.65 TRQX 12 238 44.65 TRQX 12 910 44.65 XLON 12 274 44.65 CHIX 12 347 44.65 AQXE 12 917 44.64 XLON 12 886 44.63 XLON 12 217 44.64 CHIX 12 33 44.64 CHIX 12 289 44.63 CHIX 12 237 44.63 TRQX 12 783 44.64 XLON 12 515 44.66 CHIX 12 88 44.66 AQXE 12 927 44.65 XLON 12 414 44.65 CHIX 12 108 44.66 AQXE 12 93 44.66 AQXE 12 238 44.65 TRQX 12 295 44.65 AQXE 12 18 44.64 XLON 12 324 44.64 XLON 12 528 44.64 XLON 12 392 44.64 CHIX 12 100 44.63 XLON 12 100 44.63 XLON 12 591 44.63 XLON 12 277 44.63 TRQX 12 177 44.63 AQXE 12 335 44.65 CHIX 12 928 44.66 XLON 12 820 44.70 XLON 12 345 44.70 XLON 12 292 44.70 XLON 12 289 44.70 CHIX 12 97 44.70 AQXE 12 259 44.71 TRQX 12 254 44.70 TRQX 12 575 44.71 XLON 12 247 44.70 XLON 12 311 44.70 XLON 12 254 44.71 CHIX 12 247 44.71 AQXE 12 90 44.70 AQXE 12 147 44.70 AQXE 12 44 44.69 XLON 12 257 44.69 XLON 12 294 44.70 TRQX 12

379 44.70 XLON 12 265 44.70 CHIX 12 32 44.72 XLON 12 190 44.72 XLON 12 324 44.72 XLON 12 2 44.72 XLON 12 260 44.71 TRQX 12 465 44.71 XLON 12 260 44.71 CHIX 12 299 44.71 AQXE 12 360 44.73 XLON 12 88 44.73 AQXE 12 259 44.73 TRQX 12 263 44.73 CHIX 12 240 44.73 AQXE 12 264 44.73 CHIX 13 95 44.73 CHIX 13 344 44.72 CHIX 13 913 44.73 XLON 13 330 44.73 AQXE 13 253 44.75 TRQX 13 889 44.75 XLON 13 286 44.75 CHIX 13 113 44.75 AQXE 13 128 44.75 AQXE 13 831 44.75 XLON 13 123 44.75 TRQX 13 886 44.76 XLON 13 332 44.76 CHIX 13 275 44.77 TRQX 13 248 44.77 AQXE 13 912 44.76 XLON 13 324 44.76 CHIX 13 315 44.76 AQXE 13 251 44.76 TRQX 13 365 44.75 XLON 13 202 44.75 XLON 13 189 44.75 CHIX 13 115 44.75 CHIX 13 15 44.76 AQXE 13 263 44.76 TRQX 13 899 44.76 XLON 13 261 44.76 CHIX 13 28 44.76 AQXE 13 11 44.76 AQXE 13 914 44.77 XLON 13 645 44.76 XLON 13 243 44.76 TRQX 13 234 44.76 XLON 13 356 44.76 CHIX 13 257 44.75 CHIX 13 220 44.76 AQXE 13 882 44.75 XLON 13 324 44.76 TRQX 13 300 44.76 XLON 13 232 44.76 XLON 13 589 44.75 XLON 13 431 44.74 XLON 13 814 44.73 XLON 13 328 44.75 CHIX 13 315 44.74 CHIX 13 265 44.75 AQXE 13 157 44.75 XLON 13 168 44.75 XLON 13 24 44.75 XLON 13 314 44.75 XLON 13 19 44.75 XLON 13 6 44.75 XLON 13 178 44.75 XLON 13 320 44.74 XLON 13 255 44.74 CHIX 13 236 44.73 XLON 13 259 44.73 CHIX 13 318 44.72 XLON 13 235 44.72 CHIX 13 435 44.71 XLON 13 328 44.70 XLON 13 25 44.70 XLON 13 247 44.70 CHIX 13 456 44.71 TRQX 13 586 44.71 XLON 13 247 44.71 CHIX 13 126 44.71 AQXE 13 108 44.71 AQXE 13 270 44.71 TRQX 13 4 44.71 XLON 13 914 44.71 XLON 13 411 44.70 XLON 13 245 44.71 CHIX 13 253 44.70 CHIX 13 256 44.71 AQXE 13 251 44.70 AQXE 13 180 44.69 XLON 13 138 44.69 XLON 13 247 44.69 CHIX 13 88 44.69 AQXE 13 300 44.69 AQXE 13 505 44.70 XLON 13 358 44.70 XLON 13 518 44.70 XLON 13 406 44.70 CHIX 13 276 44.70 AQXE 13 247 44.69 XLON 13 253 44.71 TRQX 13 229 44.71 XLON 13 897 44.70 XLON 13 480 44.70 CHIX 13 436 44.69 CHIX 13 399 44.70 AQXE 13 641 44.69 XLON 13 347 44.69 AQXE 13 803 44.68 XLON 13 884 44.67 XLON 13 246 44.68 CHIX 13 243 44.67 AQXE 13 445 44.67 XLON 13 249 44.68 AQXE 13 522 44.67 XLON 13 821 44.69 XLON 13 268 44.69 CHIX 13 249 44.70 CHIX 13 107 44.70 AQXE 13 119 44.70 AQXE 13 758 44.70 XLON 13 19 44.70 AQXE 13 704 44.70 XLON 13 886 44.71 XLON 13 353 44.71 CHIX 13 88 44.71 AQXE 13 157 44.71 AQXE 13 246 44.71 TRQX 13 555 44.71 XLON 13 324 44.71 XLON 13 245 44.71 AQXE 13 409 44.71 TRQX 13 931 44.71 XLON 13 547 44.71 CHIX 13 378 44.70 XLON 13 77 44.73 AQXE 13 283 44.74 AQXE 13 297 44.74 TRQX 13 32 44.74 TRQX 13 823 44.74 XLON 13 437 44.74 CHIX 13 280 44.76 AQXE 13 900 44.76 XLON 13 481 44.76 CHIX 13 403 44.75 TRQX 13 893 44.75 XLON 13 468 44.75 CHIX 13 403 44.74 TRQX 13 914 44.74 XLON 13 313 44.73 XLON 13 331 44.73 TRQX 13 21 44.73 AQXE 13 18 44.73 AQXE 13 256 44.73 XLON 13 307 44.73 CHIX 13 254 44.75 CHIX 13 320 44.75 AQXE 13

476 44.75 XLON 13 315 44.75 XLON 13 414 44.75 TRQX 13 483 44.74 XLON 13 260 44.75 CHIX 13 291 44.74 CHIX 13 306 44.74 TRQX 13 283 44.73 XLON 13 527 44.74 XLON 13 156 44.74 XLON 13 42 44.74 TRQX 13 334 44.74 TRQX 13 271 44.74 CHIX 13 347 44.74 TRQX 13 607 44.74 XLON 13 250 44.74 CHIX 13 472 44.74 XLON 13 333 44.77 AQXE 13 294 44.77 TRQX 13 875 44.77 XLON 13 265 44.77 CHIX 13 264 44.76 CHIX 13 256 44.77 AQXE 13 871 44.77 XLON 13 915 44.76 XLON 13 262 44.76 CHIX 13 263 44.75 AQXE 13 269 44.76 TRQX 13 885 44.75 XLON 13 270 44.75 CHIX 13 265 44.76 XLON 13 252 44.76 XLON 13 37 44.75 CHIX 13 150 44.75 CHIX 13 490 44.78 XLON 13 64 44.78 XLON 13 22 44.78 XLON 13 96 44.78 XLON 13 318 44.80 XLON 13 227 44.80 XLON 13 937 44.80 XLON 13 88 44.82 AQXE 13 938 44.82 XLON 13 589 44.82 CHIX 13 356 44.83 AQXE 13 172 44.83 TRQX 13 172 44.83 TRQX 13 552 44.83 XLON 13 387 44.83 XLON 13 564 44.83 CHIX 13 769 44.83 XLON 13 153 44.83 XLON 13 120 44.82 AQXE 13 195 44.82 AQXE 13 339 44.82 TRQX 13 515 44.82 XLON 13 360 44.82 XLON 13 100 44.82 CHIX 13 100 44.82 CHIX 13 100 44.82 CHIX 13 73 44.82 CHIX 13 162 44.81 AQXE 13 44 44.81 AQXE 13 198 44.81 AQXE 13 869 44.81 XLON 13 601 44.80 XLON 13 602 44.81 CHIX 13 394 44.80 AQXE 13 267 44.79 AQXE 13 49 44.78 XLON 13 243 44.78 XLON 13 260 44.78 CHIX 13 521 44.79 XLON 13 236 44.79 CHIX 13 354 44.79 AQXE 13 275 44.79 TRQX 13 553 44.79 XLON 13 281 44.78 XLON 13 285 44.77 XLON 13 245 44.78 CHIX 13 245 44.77 CHIX 13 146 44.79 CHIX 14 478 44.79 XLON 14 249 44.79 TRQX 14 431 44.78 XLON 14 264 44.79 AQXE 14 338 44.79 XLON 14 338 44.79 XLON 14 497 44.78 XLON 14 38 44.78 XLON 14 297 44.79 CHIX 14 311 44.79 XLON 14 419 44.78 XLON 14 538 44.77 XLON 14 265 44.79 CHIX 14 119 44.79 TRQX 14 119 44.79 TRQX 14 336 44.79 XLON 14 273 44.79 CHIX 14 125 44.80 XLON 14 140 44.80 XLON 14 425 44.80 XLON 14 327 44.79 AQXE 14 800 44.79 XLON 14 240 44.79 TRQX 14 236 44.79 CHIX 14 610 44.79 XLON 14 275 44.79 CHIX 14 332 44.78 XLON 14 263 44.78 CHIX 14 815 44.80 XLON 14 73 44.81 AQXE 14 207 44.81 AQXE 14 108 44.81 XLON 14 378 44.81 XLON 14 449 44.81 XLON 14 93 44.80 XLON 14 80 44.81 XLON 14 57 44.81 XLON 14 243 44.81 XLON 14 316 44.81 XLON 14 181 44.81 XLON 14 1,932 44.82 XLON 14 281 44.82 AQXE 14 882 44.82 XLON 14 907 44.82 CHIX 14 804 44.81 CHIX 14 436 44.82 TRQX 14 151 44.82 XLON 14 774 44.82 XLON 14 450 44.84 TRQX 14 926 44.84 XLON 14 904 44.84 XLON 14 131 44.84 XLON 14 159 44.84 XLON 14 864 44.84 CHIX 14 264 44.84 AQXE 14 150 44.83 XLON 14 651 44.83 CHIX 14 266 44.83 AQXE 14 300 44.83 XLON 14 442 44.83 TRQX 14 466 44.83 XLON 14 147 44.85 XLON 14 432 44.85 XLON 14 467 44.85 XLON 14 455 44.85 XLON 14 342 44.85 XLON 14 137 44.85 XLON 14 918 44.86 XLON 14 328 44.86 TRQX 14 232 44.86 XLON 14 691 44.86 XLON 14 877 44.85 XLON 14 289 44.85 AQXE 14 316 44.85 TRQX 14 681 44.85 CHIX 14 871 44.84 XLON 14 245 44.84 AQXE 14 199 44.84 CHIX 14

208 44.84 CHIX 14 236 44.84 XLON 14 300 44.84 XLON 14 76 44.84 XLON 14 237 44.84 TRQX 14 223 44.84 XLON 14 12 44.84 XLON 14 881 44.85 XLON 14 880 44.87 XLON 14 308 44.87 AQXE 14 856 44.87 CHIX 14 254 44.86 TRQX 14 904 44.86 XLON 14 800 44.86 CHIX 14 825 44.85 CHIX 14 145 44.86 AQXE 14 114 44.86 AQXE 14 252 44.87 TRQX 14 933 44.87 XLON 14 293 44.87 CHIX 14 98 44.86 XLON 14 784 44.86 XLON 14 100 44.86 AQXE 14 137 44.86 AQXE 14 326 44.86 CHIX 14 97 44.86 XLON 14 824 44.86 XLON 14 9 44.87 XLON 14 273 44.87 XLON 14 336 44.87 AQXE 14 602 44.87 XLON 14 235 44.87 XLON 14 239 44.87 XLON 14 221 44.87 XLON 14 252 44.87 XLON 14 526 44.87 XLON 14 212 44.87 XLON 14 342 44.87 XLON 14 583 44.87 XLON 14 249 44.87 TRQX 14 597 44.87 CHIX 14 249 44.87 XLON 14 252 44.87 XLON 14 273 44.87 XLON 14 117 44.87 XLON 14 249 44.86 TRQX 14 216 44.86 XLON 14 658 44.86 XLON 14 374 44.86 CHIX 14 200 44.85 XLON 14 704 44.85 XLON 14 81 44.85 CHIX 14 200 44.85 CHIX 14 50 44.85 CHIX 14 776 44.86 XLON 14 301 44.86 AQXE 14 487 44.86 CHIX 14 246 44.85 TRQX 14 578 44.85 XLON 14 314 44.85 CHIX 14 345 44.85 AQXE 14 895 44.85 XLON 14 253 44.91 TRQX 14 901 44.91 XLON 14 250 44.91 XLON 14 233 44.91 XLON 14 235 44.91 XLON 14 88 44.91 AQXE 14 88 44.91 AQXE 14 770 44.91 CHIX 14 88 44.91 AQXE 14 109 44.91 AQXE 14 253 44.90 TRQX 14 240 44.91 XLON 14 10 44.90 XLON 14 92 44.90 XLON 14 100 44.90 XLON 14 200 44.90 XLON 14 444 44.90 XLON 14 78 44.90 XLON 14 51 44.91 AQXE 14 243 44.92 TRQX 14 232 44.91 TRQX 14 8 44.91 TRQX 14 916 44.93 XLON 14 317 44.92 XLON 14 610 44.92 XLON 14 480 44.91 XLON 14 406 44.91 XLON 14 407 44.93 AQXE 14 384 44.92 AQXE 14 265 44.91 AQXE 14 916 44.93 CHIX 14 856 44.92 CHIX 14 48 44.92 CHIX 14 823 44.91 CHIX 14 879 44.94 XLON 14 88 44.94 AQXE 14 932 44.95 XLON 14 331 44.94 XLON 14 539 44.94 XLON 14 114 44.94 AQXE 14 279 44.94 CHIX 14 238 44.95 TRQX 14 900 44.96 XLON 14 920 44.95 XLON 14 686 44.96 AQXE 14 669 44.95 AQXE 14 263 44.95 CHIX 14 880 44.94 XLON 14 299 44.93 XLON 14 584 44.93 XLON 14 416 44.94 AQXE 14 266 44.94 CHIX 14 128 44.98 TRQX 14 111 44.98 TRQX 14 529 44.98 XLON 14 88 44.98 AQXE 14 165 44.98 AQXE 14 272 44.98 CHIX 14 331 44.98 XLON 14 387 44.97 XLON 14 254 44.97 AQXE 14 72 44.99 AQXE 14 178 44.99 AQXE 14 469 45.02 XLON 14 248 45.02 AQXE 14 255 45.02 CHIX 14 261 45.01 CHIX 14 247 45.03 TRQX 14 248 45.02 TRQX 14 510 45.03 XLON 14 353 45.02 XLON 14 266 45.03 AQXE 14 271 45.02 AQXE 14 269 45.02 AQXE 14 442 45.01 XLON 14 393 45.00 XLON 14 246 45.01 AQXE 14 221 45.00 AQXE 14 266 45.01 CHIX 14 263 45.00 XLON 14 247 45.01 XLON 14 22 45.01 AQXE 14 238 45.00 XLON 14 269 45.01 AQXE 14 290 45.00 AQXE 14 262 45.00 CHIX 14 244 44.97 XLON 14 244 44.96 XLON 14 275 44.97 AQXE 14 238 44.96 XLON 14 239 44.96 XLON 14 256 44.96 CHIX 14 33 44.96 CHIX 14 317 44.97 XLON 14 253 44.98 XLON 14 133 44.98 AQXE 14 300 44.97 XLON 14 323 44.96 XLON 14

59 44.97 CHIX 14 199 44.97 CHIX 14 238 44.96 XLON 14 307 44.97 XLON 14 311 44.97 AQXE 14 282 44.97 CHIX 14 251 44.96 TRQX 14 341 44.96 XLON 14 235 44.95 XLON 14 274 44.94 XLON 14 315 44.96 XLON 14 302 44.96 CHIX 14 287 44.96 AQXE 14 273 44.96 XLON 14 245 44.97 XLON 14 279 44.97 CHIX 14 242 44.96 XLON 14 247 44.97 TRQX 14 352 44.97 XLON 14 300 44.97 AQXE 14 429 44.99 XLON 14 100 44.98 XLON 14 338 44.98 XLON 14 82 44.98 XLON 14 321 44.98 CHIX 14 284 44.98 CHIX 14 275 44.98 AQXE 14 537 44.97 XLON 14 259 44.96 XLON 14 303 44.97 CHIX 14 257 44.95 XLON 14 243 44.96 XLON 14 63 44.96 XLON 14 90 44.98 TRQX 14 159 44.98 TRQX 14 266 44.98 XLON 14 26 44.98 XLON 14 76 44.99 AQXE 14 253 44.99 XLON 14 143 44.99 XLON 14 263 44.99 CHIX 14 206 44.99 AQXE 14 392 44.98 XLON 14 108 44.97 XLON 14 192 44.97 XLON 14 259 44.97 CHIX 14 100 44.99 TRQX 14 151 44.99 TRQX 14 444 44.99 XLON 14 283 44.99 CHIX 14 266 44.99 AQXE 14 264 44.99 XLON 14 100 44.98 XLON 14 375 44.98 XLON 14 330 44.98 CHIX 14 247 44.98 TRQX 14 631 44.98 XLON 14 284 44.98 CHIX 14 821 45.00 XLON 14 260 45.00 CHIX 14 498 45.01 XLON 14 131 45.01 AQXE 14 532 45.02 XLON 14 427 45.03 XLON 14 257 45.04 CHIX 14 241 45.04 AQXE 14 771 45.04 XLON 14 254 45.04 CHIX 14 17 45.04 CHIX 14 242 45.04 TRQX 14 522 45.04 XLON 14 354 45.04 XLON 14 282 45.04 AQXE 14 253 45.03 TRQX 14 543 45.03 XLON 14 262 45.03 CHIX 14 270 45.03 AQXE 14 869 45.03 XLON 14 634 45.03 CHIX 14 250 45.02 TRQX 14 433 45.02 XLON 14 137 45.02 CHIX 14 120 45.02 CHIX 14 147 45.01 TRQX 14 94 45.01 TRQX 14 920 45.01 XLON 14 92 45.01 CHIX 14 169 45.01 CHIX 14 47 45.00 XLON 14 868 45.00 XLON 14 429 45.00 CHIX 14 723 45.02 XLON 14 163 45.02 XLON 14 257 45.02 CHIX 14 285 45.02 AQXE 14 265 45.02 CHIX 14 212 45.02 XLON 14 726 45.02 XLON 14 887 45.01 XLON 14 262 45.01 CHIX 14 253 45.00 TRQX 14 881 45.00 XLON 14 202 45.00 CHIX 14 57 45.00 CHIX 14 926 44.99 XLON 14 260 44.99 CHIX 14 244 44.98 TRQX 14 885 44.98 XLON 14 267 44.98 CHIX 14 888 44.97 XLON 14 102 44.97 CHIX 14 154 44.97 CHIX 14 212 44.96 CHIX 14 933 44.96 XLON 14 35 44.95 XLON 14 854 44.95 XLON 14 282 44.95 CHIX 14 1 44.94 XLON 14 242 44.98 TRQX 14 892 44.98 XLON 14 263 44.98 CHIX 14 451 44.98 XLON 14 429 44.98 XLON 14 100 44.98 AQXE 14 247 44.98 AQXE 14 264 44.98 TRQX 14 908 44.98 XLON 14 502 44.98 CHIX 14 78 44.98 CHIX 14 263 44.98 TRQX 14 165 44.98 XLON 14 756 44.98 XLON 14 527 44.98 CHIX 14 219 44.97 XLON 14 703 44.97 XLON 14 140 44.97 CHIX 14 126 44.97 CHIX 14 710 44.96 XLON 14 257 44.96 TRQX 14 263 44.96 CHIX 14 249 44.96 AQXE 14 18 44.95 XLON 14 886 44.95 XLON 14 304 44.95 CHIX 14 654 44.94 XLON 14 283 44.94 XLON 14 200 44.96 XLON 14 469 44.96 XLON 14 309 44.96 CHIX 14 876 44.96 XLON 14 255 44.97 TRQX 14 902 44.97 XLON 14 537 44.97 CHIX 14 254 44.98 TRQX 14 684 44.98 XLON 14 197 44.98 XLON 14 246 44.98 TRQX 14 880 44.97 XLON 14 483 44.98 CHIX 14 275 44.98 AQXE 14

465 44.97 CHIX 14 287 44.97 AQXE 14 880 44.98 XLON 14 930 45.02 XLON 14 568 45.02 CHIX 14 100 45.02 AQXE 14 259 45.02 TRQX 14 708 45.02 XLON 14 4 45.02 CHIX 14 1 45.02 CHIX 14 161 45.02 AQXE 14 342 45.01 XLON 14 578 45.01 XLON 14 342 45.00 XLON 14 108 45.00 XLON 14 100 45.00 XLON 14 187 45.00 XLON 14 180 45.00 XLON 14 320 45.01 CHIX 14 249 45.01 CHIX 14 636 45.00 CHIX 14 898 44.99 XLON 14 260 45.00 TRQX 14 928 45.00 XLON 14 245 45.00 CHIX 14 252 45.01 TRQX 14 342 45.01 XLON 14 581 45.01 XLON 14 318 45.01 CHIX 14 80 45.01 TRQX 14 875 45.01 XLON 14 904 45.01 XLON 14 893 45.00 XLON 14 236 45.01 AQXE 14 924 44.99 XLON 14 189 45.00 CHIX 14 139 45.00 CHIX 14 244 44.99 CHIX 14 66 44.99 AQXE 14 203 44.99 AQXE 14 36 44.98 XLON 14 342 44.99 TRQX 14 408 44.99 XLON 14 481 44.99 XLON 14 572 44.99 CHIX 14 900 44.98 XLON 14 299 44.98 CHIX 14 287 45.01 TRQX 14 885 45.01 XLON 14 234 45.02 XLON 14 904 45.02 XLON 14 37 45.02 XLON 14 424 45.01 CHIX 14 238 45.02 XLON 14 904 45.02 XLON 14 189 45.02 XLON 14 250 45.02 XLON 14 130 45.02 XLON 14 211 45.02 XLON 14 345 45.02 XLON 14 158 45.05 XLON 14 227 45.05 XLON 14 348 45.05 XLON 14 290 45.05 XLON 14 247 45.05 XLON 14 270 45.05 XLON 14 273 45.05 TRQX 15 917 45.05 XLON 15 249 45.05 CHIX 15 100 45.05 CHIX 15 525 45.05 CHIX 15 579 45.05 AQXE 15 241 45.05 TRQX 15 891 45.05 XLON 15 165 45.05 CHIX 15 165 45.05 CHIX 15 272 45.04 TRQX 15 889 45.04 XLON 15 699 45.04 CHIX 15 208 45.04 CHIX 15 296 45.04 AQXE 15 360 45.05 XLON 15 342 45.05 XLON 15 175 45.05 XLON 15 16 45.05 CHIX 15 449 45.05 AQXE 15 100 45.05 CHIX 15 162 45.05 CHIX 15 926 45.06 XLON 15 157 45.06 CHIX 15 238 45.06 CHIX 15 301 45.06 AQXE 15 261 45.05 TRQX 15 784 45.05 XLON 15 508 45.05 CHIX 15 415 45.05 AQXE 15 918 45.04 XLON 15 673 45.03 XLON 15 63 45.04 CHIX 15 175 45.04 CHIX 15 523 45.04 AQXE 15 263 45.03 AQXE 15 267 45.02 TRQX 15 540 45.03 XLON 15 61 45.03 XLON 15 250 45.02 XLON 15 265 45.02 CHIX 15 303 45.02 AQXE 15 302 45.01 XLON 15 268 45.01 CHIX 15 726 45.01 XLON 15 260 45.01 CHIX 15 555 45.00 XLON 15 259 45.00 CHIX 15 381 45.00 XLON 15 330 45.00 AQXE 15 147 44.99 TRQX 15 125 44.99 TRQX 15 199 44.99 XLON 15 331 44.99 XLON 15 162 44.99 CHIX 15 99 44.99 CHIX 15 908 45.01 XLON 15 415 45.01 CHIX 15 254 45.01 TRQX 15 249 45.01 AQXE 15 880 45.01 XLON 15 328 45.01 CHIX 15 205 45.02 XLON 15 580 45.02 CHIX 15 251 45.02 TRQX 15 360 45.02 XLON 15 566 45.02 XLON 15 496 45.02 XLON 15 124 45.02 XLON 15 273 45.02 AQXE 15 259 45.02 TRQX 15 324 45.02 XLON 15 605 45.02 XLON 15 763 45.02 XLON 15 640 45.02 CHIX 15 820 45.01 XLON 15 83 45.01 XLON 15 621 45.01 CHIX 15 265 45.01 AQXE 15 894 45.00 XLON 15 409 45.00 CHIX 15 921 44.99 XLON 15 248 44.99 TRQX 15 170 44.99 CHIX 15 37 44.99 CHIX 15 104 44.99 CHIX 15 266 44.99 AQXE 15 933 44.99 XLON 15 259 45.01 TRQX 15 936 45.01 XLON 15 362 45.01 CHIX 15 269 45.01 AQXE 15 882 45.00 XLON 15 100 44.99 XLON 15

100 44.99 XLON 15 200 44.99 XLON 15 486 44.99 XLON 15 370 45.00 CHIX 15 271 45.00 AQXE 15 920 44.98 XLON 15 309 44.98 CHIX 15 280 44.98 AQXE 15 487 44.97 XLON 15 398 44.97 XLON 15 21 44.97 CHIX 15 12 44.97 CHIX 15 47 44.97 CHIX 15 211 44.97 CHIX 15 270 44.97 TRQX 15 567 44.96 XLON 15 285 44.96 CHIX 15 258 44.96 AQXE 15 318 44.95 XLON 15 247 44.95 CHIX 15 411 44.95 AQXE 15 273 44.95 AQXE 15 261 44.95 XLON 15 100 44.95 XLON 15 271 44.95 TRQX 15 567 44.95 XLON 15 266 44.95 CHIX 15 100 44.95 AQXE 15 168 44.95 AQXE 15 739 44.95 XLON 15 274 44.95 AQXE 15 673 44.94 XLON 15 259 44.95 TRQX 15 939 44.95 XLON 15 267 44.95 CHIX 15 264 44.95 AQXE 15 796 44.95 XLON 15 929 44.94 XLON 15 257 44.94 CHIX 15 88 44.94 AQXE 15 149 44.94 AQXE 15 22 44.96 XLON 15 848 44.96 XLON 15 1 44.96 AQXE 15 258 44.96 TRQX 15 287 44.96 AQXE 15 917 44.96 XLON 15 59 44.95 TRQX 15 188 44.95 TRQX 15 908 44.95 XLON 15 588 44.95 CHIX 15 284 44.95 AQXE 15 2 44.94 CHIX 15 324 44.94 XLON 15 589 44.94 XLON 15 100 44.94 CHIX 15 281 44.94 AQXE 15 472 44.94 CHIX 15 904 44.94 XLON 15 221 44.94 XLON 15 126 44.94 XLON 15 200 44.93 TRQX 15 66 44.93 TRQX 15 800 44.93 XLON 15 81 44.93 XLON 15 26 44.93 XLON 15 56 44.92 XLON 15 200 44.93 CHIX 15 66 44.93 CHIX 15 250 44.93 AQXE 15 74 44.92 TRQX 15 200 44.92 XLON 15 200 44.92 XLON 15 280 44.92 XLON 15 926 44.93 XLON 15 679 44.93 CHIX 15 114 44.93 AQXE 15 157 44.93 AQXE 15 555 44.93 XLON 15 88 44.92 XLON 15 17 44.92 XLON 15 200 44.92 XLON 15 200 44.92 XLON 15 200 44.92 XLON 15 192 44.92 XLON 15 33 44.92 CHIX 15 100 44.92 CHIX 15 491 44.92 CHIX 15 200 44.92 AQXE 15 54 44.92 AQXE 15 100 44.94 XLON 15 100 44.94 XLON 15 4 44.94 XLON 15 157 44.94 XLON 15 100 44.94 XLON 15 460 44.94 XLON 15 109 44.94 TRQX 15 94 44.94 CHIX 15 693 44.95 XLON 15 195 44.95 XLON 15 290 44.95 TRQX 15 668 44.95 XLON 15 625 44.94 XLON 15 290 44.94 XLON 15 544 44.95 CHIX 15 446 44.94 CHIX 15 334 44.95 AQXE 15 324 44.94 AQXE 15 353 44.93 XLON 15 424 44.93 CHIX 15 143 44.93 AQXE 15 110 44.93 AQXE 15 348 44.92 XLON 15 205 44.92 XLON 15 319 44.92 CHIX 15 164 44.92 AQXE 15 98 44.92 AQXE 15 269 44.91 TRQX 15 65 44.91 AQXE 15 200 44.91 AQXE 15 64 44.91 AQXE 15 136 44.90 XLON 15 102 44.90 XLON 15 110 44.90 AQXE 15 162 44.90 XLON 15 191 44.90 XLON 15 274 44.90 AQXE 15 276 44.91 CHIX 15 95 44.91 XLON 15 286 44.91 XLON 15 291 44.90 CHIX 15 274 44.91 AQXE 15 238 44.91 XLON 15 124 44.91 XLON 15 426 44.91 XLON 15 299 44.91 XLON 15 131 44.92 TRQX 15 131 44.92 TRQX 15 331 44.92 XLON 15 292 44.92 CHIX 15 252 44.92 AQXE 15 770 44.94 XLON 15 100 44.94 AQXE 15 100 44.94 AQXE 15 100 44.94 AQXE 15 46 44.94 AQXE 15 277 44.94 CHIX 15 100 44.94 CHIX 15 6 44.94 CHIX 15 100 44.94 AQXE 15 94 44.94 AQXE 15 4 44.94 AQXE 15 24 44.94 AQXE 15 38 44.94 AQXE 15 310 44.94 XLON 15 100 44.94 XLON 15 100 44.94 XLON 15 363 44.94 XLON 15 2 44.94 CHIX 15 262 44.94 CHIX 15

45 44.94 AQXE 15 98 44.94 AQXE 15 94 44.94 AQXE 15 874 44.95 XLON 15 253 44.95 CHIX 15 12 44.96 XLON 15 574 44.96 XLON 15 237 44.96 CHIX 15 246 44.96 AQXE 15 908 44.97 XLON 15 398 44.97 CHIX 15 242 44.97 AQXE 15 200 44.96 TRQX 15 55 44.96 TRQX 15 200 44.96 XLON 15 248 44.96 XLON 15 303 44.96 CHIX 15 53 44.96 CHIX 15 333 44.96 AQXE 15 113 44.96 AQXE 15 229 44.96 AQXE 15 249 44.96 TRQX 15 40 44.96 AQXE 15 45 44.96 AQXE 15 250 44.96 TRQX 15 378 44.96 XLON 15 342 44.96 XLON 15 167 44.96 XLON 15 35 44.96 XLON 15 126 44.96 XLON 15 1,130 44.96 XLON 15 280 44.96 XLON 15 100 44.96 CHIX 15 270 44.96 CHIX 15 73 44.96 AQXE 15 196 44.96 AQXE 15 1,130 44.96 XLON 15 204 44.96 XLON 15 112 44.96 XLON 15 113 44.96 XLON 15 601 44.96 XLON 15 100 44.96 XLON 15 335 44.97 XLON 15 200 44.97 XLON 15 106 44.97 XLON 15 181 44.97 XLON 15 205 44.97 XLON 15 20 44.97 XLON 15 275 44.97 XLON 15 342 44.97 XLON 15 549 44.97 XLON 15 324 44.97 XLON 15 41 44.97 XLON 15 798 44.96 CHIX 15 200 44.96 TRQX 15 164 44.96 TRQX 15 803 44.96 XLON 15 200 44.95 XLON 15 200 44.95 XLON 15 77 44.95 XLON 15 108 44.96 XLON 15 234 44.96 XLON 15 590 44.96 XLON 15 363 44.96 CHIX 15 529 44.96 CHIX 15 100 44.95 CHIX 15 136 44.95 CHIX 15 22 44.95 CHIX 15 280 44.96 AQXE 15 79 44.95 TRQX 15 172 44.95 TRQX 15 927 44.95 XLON 15 60 44.94 TRQX 15 60 44.94 TRQX 15 40 44.94 TRQX 15 100 44.94 XLON 15 7 44.94 XLON 15 3 44.94 XLON 15 1 44.94 TRQX 15 30 44.94 TRQX 15 58 44.94 TRQX 15 358 44.94 XLON 15 421 44.94 XLON 15 262 44.94 XLON 15 78 44.94 XLON 15 323 44.94 CHIX 15 891 44.95 XLON 15 886 44.95 XLON 15 199 44.95 XLON 15 368 44.95 XLON 15 117 44.95 XLON 15 1,130 44.95 XLON 15 51 44.95 XLON 15 290 44.95 XLON 15 367 44.95 XLON 15 500 44.95 XLON 15 500 44.95 XLON 15 193 44.95 XLON 15 2 44.95 XLON 15 254 44.94 TRQX 15 382 44.93 TRQX 15 935 44.94 XLON 15 892 44.93 XLON 15 816 44.94 CHIX 15 549 44.93 CHIX 15 645 44.92 CHIX 15 273 44.92 TRQX 15 920 44.92 XLON 15 235 44.92 AQXE 15 256 44.91 TRQX 15 718 44.91 XLON 15 448 44.91 CHIX 15 473 44.91 CHIX 15 934 44.93 XLON 15 773 44.93 CHIX 15 269 44.93 XLON 15 611 44.93 XLON 15 298 44.93 AQXE 15 87 44.92 TRQX 15 911 44.92 XLON 15 161 44.92 TRQX 15 882 44.91 XLON 15 778 44.92 CHIX 15 141 44.91 CHIX 15 203 44.91 TRQX 15 47 44.91 TRQX 15 541 44.91 CHIX 15 732 44.90 XLON 15 1 44.91 XLON 15 200 44.91 XLON 15 131 44.91 XLON 15 103 44.91 XLON 15 200 44.91 XLON 15 155 44.91 XLON 15 200 44.91 AQXE 15 47 44.91 AQXE 15 250 44.91 CHIX 15 710 44.91 XLON 15 183 44.92 TRQX 15 67 44.92 TRQX 15 924 44.92 XLON 15 260 44.92 AQXE 15 250 44.91 TRQX 15 817 44.91 XLON 15 73 44.91 XLON 15 423 44.91 CHIX 15 152 44.91 AQXE 15 118 44.91 AQXE 15 415 44.91 XLON 15 255 44.91 CHIX 15 328 44.91 AQXE 15 579 44.91 XLON 15 76 44.91 CHIX 15 212 44.91 CHIX 15 315 44.91 AQXE 15 555 44.91 XLON 15 251 44.91 TRQX 15 368 44.90 XLON 15 342 44.90 CHIX 15 21 44.91 AQXE 15

247 44.91 AQXE 15 21 44.91 AQXE 15 342 44.91 XLON 15 175 44.91 XLON 15 271 44.91 CHIX 15 555 44.91 AQXE 15 551 44.90 XLON 15 277 44.90 AQXE 15 302 44.89 XLON 15 28 44.89 AQXE 15 5 44.89 AQXE 15 263 44.88 XLON 15 247 44.88 CHIX 15 19 44.89 AQXE 15 238 44.89 AQXE 15 27 44.88 AQXE 15 176 44.88 TRQX 15 431 44.88 XLON 15 455 44.88 AQXE 15 25 44.87 CHIX 15 24 44.87 AQXE 15 237 44.87 XLON 15 220 44.87 CHIX 15 439 44.87 AQXE 15 23 44.88 XLON 15 200 44.88 XLON 15 140 44.88 XLON 15 506 44.88 XLON 15 238 44.89 TRQX 15 108 44.89 XLON 15 342 44.89 XLON 15 456 44.89 XLON 15 447 44.89 CHIX 15 240 44.89 TRQX 15 888 44.89 XLON 15 456 44.88 CHIX 15 687 44.90 XLON 15 325 44.91 TRQX 15 342 44.91 XLON 15 324 44.91 XLON 15 222 44.91 XLON 15 265 44.91 CHIX 15 478 44.91 CHIX 15 920 44.91 XLON 15 200 44.90 XLON 15 472 44.90 CHIX 15 893 44.91 AQXE 15 32 44.90 AQXE 15 23 44.90 AQXE 15 80 44.90 TRQX 15 260 44.90 TRQX 15 189 44.90 XLON 15 120 44.90 XLON 15 249 44.90 XLON 15 248 44.90 XLON 15 884 44.90 XLON 15 372 44.90 AQXE 15 241 44.90 AQXE 15 13 44.90 AQXE 15 1,029 44.92 XLON 15 511 44.92 XLON 15 548 44.92 XLON 15 883 44.92 XLON 15 424 44.92 CHIX 15 264 44.92 XLON 15 658 44.92 XLON 15 436 44.93 TRQX 15 750 44.93 XLON 15 163 44.93 XLON 15 129 44.93 XLON 15 704 44.93 CHIX 15 73 44.93 CHIX 15 874 44.93 AQXE 15 754 44.94 XLON 15 292 44.94 XLON 15 196 44.94 XLON 15 367 44.94 XLON 15 20 44.94 XLON 15 494 44.94 XLON 15 636 44.94 XLON 15 45 44.94 XLON 15 233 44.94 XLON 15 29 44.94 XLON 15 19 44.94 XLON 15 520 44.94 XLON 15 367 44.94 XLON 15 33 44.94 XLON 15 34 44.94 XLON 15 43 44.94 XLON 15 200 44.94 XLON 15 203 44.94 XLON 15 883 44.94 XLON 15 869 44.94 CHIX 15 268 44.94 TRQX 15 373 44.94 XLON 15 1,130 44.94 XLON 15 180 44.94 XLON 15 339 44.94 XLON 15 101 44.94 XLON 15 200 44.94 XLON 15 735 44.94 XLON 15 827 44.93 CHIX 15 802 44.94 AQXE 15 91 44.93 AQXE 15 48 44.93 XLON 15 125 44.93 XLON 15 49 44.93 AQXE 15 200 44.93 XLON 15 200 44.93 XLON 15 2 44.93 TRQX 15 438 44.93 TRQX 15 200 44.93 XLON 15 105 44.93 XLON 15 200 44.93 AQXE 15 200 44.93 AQXE 15 265 44.93 AQXE 15 200 44.92 XLON 15 61 44.92 AQXE 15 175 44.92 XLON 15 342 44.92 XLON 15 24 44.92 XLON 15 152 44.92 XLON 15 253 44.92 CHIX 15 812 44.92 AQXE 15 164 44.91 XLON 15 755 44.91 XLON 15 104 44.91 AQXE 15 294 44.91 TRQX 15 817 44.91 CHIX 15 77 44.91 CHIX 15 473 44.91 AQXE 15 44 44.90 AQXE 15 243 44.90 CHIX 15 600 44.90 XLON 15 336 44.90 XLON 15 869 44.89 XLON 15 627 44.90 CHIX 15 607 44.90 AQXE 15 482 44.88 XLON 15 888 44.89 CHIX 15 343 44.88 CHIX 15 639 44.89 AQXE 15 138 44.89 AQXE 15 476 44.87 XLON 15 750 44.88 AQXE 15 360 44.86 XLON 15 123 44.86 XLON 15 901 44.90 XLON 15 207 44.90 XLON 15 914 44.90 XLON 15 745 44.90 CHIX 15 45 44.90 AQXE 15 221 44.90 AQXE 15 306 44.90 TRQX 15 194 44.89 TRQX 15 412 44.90 XLON 15 510 44.90 XLON 15 383 44.90 AQXE 15 41 44.89 TRQX 15 401 44.89 XLON 15

292 44.89 CHIX 15 895 44.91 XLON 15 913 44.91 XLON 15 169 44.92 XLON 15 1,066 44.92 XLON 15 417 44.91 TRQX 15 634 44.91 CHIX 15 318 44.91 AQXE 15 91 44.91 AQXE 15 934 44.90 XLON 15 631 44.90 CHIX 15 175 44.90 TRQX 15 200 44.90 AQXE 15 100 44.90 AQXE 15 113 44.90 XLON 15 1,130 44.90 XLON 15 162 44.90 XLON 15 116 44.90 AQXE 15 922 44.90 XLON 15 285 44.91 XLON 15 1,130 44.91 XLON 15 131 44.91 XLON 15 93 44.91 XLON 15 176 44.91 XLON 15 187 44.91 XLON 15 564 44.91 XLON 15 336 44.91 TRQX 15 198 44.91 XLON 15 1,130 44.91 XLON 15 795 44.91 XLON 15 853 44.91 CHIX 15 41 44.91 CHIX 15 592 44.91 AQXE 15 873 44.91 XLON 15 235 44.91 XLON 15 1,130 44.91 XLON 15 108 44.91 XLON 15 110 44.91 XLON 15 915 44.90 XLON 15 816 44.90 CHIX 15 124 44.90 CHIX 15 92 44.90 AQXE 15 340 44.90 AQXE 15 261 44.90 TRQX 15 721 44.91 XLON 15 730 44.91 XLON 15 592 44.90 XLON 15 901 44.90 XLON 15 376 44.92 TRQX 15 22 44.92 TRQX 15 38 44.92 TRQX 15 233 44.92 XLON 15 189 44.92 XLON 15 1,130 44.92 XLON 15 289 44.92 XLON 15 594 44.92 XLON 15 50 44.92 XLON 15 920 44.91 XLON 15 130 44.92 XLON 15 127 44.92 XLON 15 394 44.92 XLON 15 37 44.92 XLON 15 107 44.92 XLON 15 877 44.94 XLON 15 890 44.94 XLON 15 899 44.94 XLON 15 459 44.94 AQXE 15 78 44.95 XLON 15 356 44.95 XLON 15 501 44.95 XLON 15 615 44.95 XLON 15 892 44.94 XLON 15 297 44.94 AQXE 15 379 44.94 CHIX 15 9 44.94 AQXE 15 379 44.94 CHIX 15 56 44.94 AQXE 15 116 44.94 AQXE 15 334 44.94 XLON 15 581 44.94 XLON 15 896 44.95 AQXE 15 4 44.95 AQXE 15 69 44.94 TRQX 15 469 44.94 XLON 15 468 44.94 XLON 15 270 44.94 XLON 15 112 44.94 XLON 15 822 44.94 CHIX 15 105 44.94 CHIX 15 194 44.94 CHIX 15 500 44.94 CHIX 15 67 44.94 CHIX 15 75 44.94 CHIX 15 34 44.94 AQXE 15 897 44.94 AQXE 15 458 44.94 TRQX 15 917 44.93 XLON 15 910 44.94 XLON 15 850 44.94 CHIX 15 76 44.94 CHIX 15 68 44.94 CHIX 15 475 44.94 CHIX 15 73 44.94 CHIX 15 70 44.94 CHIX 15 40 44.94 CHIX 15 905 44.94 CHIX 15 470 44.94 TRQX 15 224 44.93 CHIX 15 905 44.95 XLON 15 115 44.95 TRQX 15 9 44.95 AQXE 15 890 44.96 CHIX 15 935 44.96 XLON 15 1,101 44.96 XLON 15 5 44.96 CHIX 15 377 44.95 TRQX 15 72 44.95 XLON 15 831 44.95 XLON 15 927 44.95 CHIX 15 911 44.95 AQXE 15 119 44.94 TRQX 15 294 44.94 XLON 15 313 44.94 CHIX 15 2 44.94 XLON 15 556 44.94 AQXE 15 24 44.94 XLON 15 178 44.94 TRQX 15 54 44.93 TRQX 15 1 44.93 TRQX 15 1 44.93 TRQX 15 1 44.93 TRQX 15 1 44.93 TRQX 15 202 44.93 TRQX 15 578 44.94 XLON 15 318 44.94 XLON 15 1,571 44.94 XLON 15 924 44.93 XLON 15 105 44.94 CHIX 15 72 44.94 CHIX 15 387 44.94 CHIX 15 496 44.93 CHIX 15 359 44.93 CHIX 15 79 44.93 CHIX 15 72 44.94 AQXE 15 51 44.94 AQXE 15 905 44.93 AQXE 15 144 44.93 TRQX 15 470 44.92 XLON 15 904 44.94 XLON 15 200 44.94 XLON 15 659 44.94 XLON 15 31 44.94 XLON 15 170 44.94 XLON 15 45 44.94 XLON 15 50 44.94 XLON 15 307 44.94 TRQX 15 659 44.94 XLON 15 80 44.94 XLON 15 665 44.94 CHIX 15 363 44.94 XLON 15

499 44.94 AQXE 15 113 44.94 XLON 15 299 44.94 XLON 15 577 44.94 XLON 15 165 44.94 XLON 15 532 44.93 XLON 15 100 44.94 CHIX 15 20 44.94 CHIX 15 14 44.94 CHIX 15 200 44.94 CHIX 15 1 44.94 CHIX 15 27 44.94 CHIX 15 200 44.94 CHIX 15 341 44.93 XLON 15 46 44.94 CHIX 16 351 44.94 CHIX 16 9 44.94 XLON 16 378 44.94 TRQX 16 884 44.94 XLON 16 928 44.94 CHIX 16 40 44.94 XLON 16 119 44.94 XLON 16 533 44.94 XLON 16 905 44.94 XLON 16 213 44.94 XLON 16 257 44.94 XLON 16 255 44.94 XLON 16 887 44.94 XLON 16 96 44.94 AQXE 16 136 44.94 XLON 16 770 44.94 XLON 16 115 44.94 XLON 16 1,300 44.95 XLON 16 3 44.95 XLON 16 200 44.95 XLON 16 298 44.95 XLON 16 375 44.95 XLON 16 687 44.94 AQXE 16 459 44.95 XLON 16 106 44.95 XLON 16 358 44.95 XLON 16 37 44.95 XLON 16 212 44.95 XLON 16 48 44.95 XLON 16 35 44.95 XLON 16 70 44.95 XLON 16 195 44.95 XLON 16 905 44.94 XLON 16 444 44.94 CHIX 16 190 44.94 CHIX 16 225 44.94 CHIX 16 896 44.94 CHIX 16 704 44.93 CHIX 16 887 44.93 XLON 16 327 44.93 TRQX 16 371 44.92 TRQX 16 289 44.92 XLON 16 710 44.92 CHIX 16 554 44.93 AQXE 16 353 44.92 AQXE 16 753 44.91 AQXE 16 59 44.91 CHIX 16 50 44.91 CHIX 16 363 44.91 TRQX 16 302 44.91 XLON 16 269 44.91 CHIX 16 275 44.92 XLON 16 246 44.92 XLON 16 1,364 44.92 XLON 16 200 44.93 XLON 16 236 44.93 XLON 16 243 44.93 XLON 16 113 44.93 XLON 16 115 44.93 XLON 16 699 44.94 XLON 16 27 44.94 XLON 16 192 44.94 XLON 16 30 44.94 CHIX 16 593 44.94 CHIX 16 919 44.94 XLON 16 269 44.94 TRQX 16 1,413 44.94 XLON 16 203 44.94 XLON 16 324 44.94 XLON 16 63 44.94 AQXE 16 719 44.94 AQXE 16 761 44.93 XLON 16 48 44.94 CHIX 16 400 44.94 CHIX 16 94 44.94 CHIX 16 912 44.93 XLON 16 710 44.93 CHIX 16 715 44.93 AQXE 16 70 44.93 TRQX 16 11 44.93 TRQX 16 1 44.93 TRQX 16 1 44.93 TRQX 16 1 44.93 TRQX 16 187 44.93 TRQX 16 1,413 44.93 XLON 16 238 44.93 XLON 16 222 44.93 XLON 16 494 44.92 CHIX 16 325 44.92 AQXE 16 189 44.92 XLON 16 1,391 44.93 XLON 16 22 44.93 XLON 16 232 44.93 XLON 16 243 44.93 XLON 16 399 44.93 XLON 16 100 44.93 AQXE 16 363 44.93 TRQX 16 275 44.93 XLON 16 56 44.93 CHIX 16 99 44.93 CHIX 16 311 44.93 CHIX 16 502 44.93 AQXE 16 58 44.92 AQXE 16 719 44.92 XLON 16 445 44.92 CHIX 16 117 44.92 AQXE 16 766 44.93 XLON 16 44 44.93 XLON 16 37 44.93 XLON 16 287 44.93 XLON 16 215 44.93 XLON 16 30 44.93 XLON 16 77 44.93 XLON 16 749 44.95 XLON 16 51 44.95 CHIX 16 4 44.95 CHIX 16 297 44.95 CHIX 16 382 44.94 TRQX 16 448 44.94 XLON 16 130 44.94 XLON 16 310 44.94 XLON 16 615 44.94 CHIX 16 25 44.94 AQXE 16 551 44.94 AQXE 16 938 44.94 XLON 16 170 44.94 AQXE 16 399 44.94 TRQX 16 536 44.94 XLON 16 1,413 44.94 XLON 16 174 44.94 XLON 16 528 44.94 CHIX 16 332 44.94 AQXE 16 29 44.93 AQXE 16 31 44.93 AQXE 16 209 44.94 XLON 16 263 44.94 XLON 16 256 44.94 XLON 16 11 44.94 XLON 16 20 44.93 AQXE 16 384 44.93 TRQX 16 878 44.93 XLON 16 671 44.93 CHIX 16 34 44.93 AQXE 16 458 44.93 AQXE 16 630 44.93 XLON 16

1,126 44.93 XLON 16 485 44.93 XLON 16 383 44.93 AQXE 16 424 44.92 XLON 16 475 44.93 CHIX 16 54 44.93 CHIX 16 191 44.92 CHIX 16 37 44.92 AQXE 16 96 44.93 XLON 16 235 44.93 TRQX 16 464 44.93 XLON 16 64 44.93 XLON 16 561 44.93 CHIX 16 110 44.93 AQXE 16 889 44.93 XLON 16 207 44.93 XLON 16 1,364 44.93 XLON 16 383 44.93 CHIX 16 168 44.93 AQXE 16 200 44.94 XLON 16 110 44.94 XLON 16 110 44.94 XLON 16 35 44.94 XLON 16 496 44.94 XLON 16 75 44.94 XLON 16 39 44.94 XLON 16 33 44.94 XLON 16 200 44.94 XLON 16 120 44.94 XLON 16 365 44.94 XLON 16 363 44.94 XLON 16 904 44.94 CHIX 16 2 44.94 TRQX 16 414 44.94 TRQX 16 112 44.94 XLON 16 804 44.94 XLON 16 444 44.94 AQXE 16 98 44.94 AQXE 16 111 44.93 AQXE 16 125 44.93 CHIX 16 398 44.95 AQXE 16 46 44.95 AQXE 16 50 44.95 AQXE 16 100 44.95 CHIX 16 98 44.95 CHIX 16 1 44.95 CHIX 16 150 44.95 CHIX 16 1 44.95 CHIX 16 232 44.95 CHIX 16 400 44.95 CHIX 16 114 44.95 CHIX 16 333 44.95 CHIX 16 50 44.95 CHIX 16 510 44.94 XLON 16 415 44.94 XLON 16 1,413 44.94 XLON 16 205 44.94 XLON 16 90 44.94 XLON 16 634 44.94 XLON 16 1,484 44.94 XLON 16 609 44.94 CHIX 16 492 44.95 AQXE 16 238 44.94 TRQX 16 207 44.94 TRQX 16 930 44.94 XLON 16 492 44.94 XLON 16 209 44.94 XLON 16 917 44.94 XLON 16 108 44.94 XLON 16 350 44.94 CHIX 16 543 44.94 AQXE 16 190 44.93 AQXE 16 589 44.94 XLON 16 18 44.93 AQXE 16 21 44.94 CHIX 16 475 44.94 CHIX 16 182 44.94 CHIX 16 130 44.94 XLON 16 64 44.94 XLON 16 22 44.94 XLON 16 100 44.94 XLON 16 3 44.94 XLON 16 255 44.94 XLON 16 193 44.94 XLON 16 75 44.93 XLON 16 497 44.95 AQXE 16 219 44.94 TRQX 16 254 44.94 XLON 16 356 44.94 XLON 16 255 44.94 TRQX 16 389 44.94 CHIX 16 475 44.94 CHIX 16 198 44.94 CHIX 16 13 44.94 AQXE 16 405 44.94 AQXE 16 235 44.94 CHIX 16 925 44.94 XLON 16 1,198 44.94 XLON 16 428 44.94 TRQX 16 288 44.95 AQXE 16 247 44.97 XLON 16 377 44.97 XLON 16 636 44.97 XLON 16 250 44.97 XLON 16 146 44.97 XLON 16 110 44.97 XLON 16 2 44.97 XLON 16 4 44.97 XLON 16 1,768 44.97 XLON 16 2 44.97 XLON 16 237 44.97 XLON 16 2 44.97 XLON 16 4 44.97 XLON 16 1 44.97 XLON 16 421 44.97 XLON 16 1,315 44.97 XLON 16 665 44.98 AQXE 16 435 44.97 TRQX 16 238 44.97 XLON 16 118 44.97 XLON 16 923 44.97 XLON 16 671 44.97 CHIX 16 233 44.97 CHIX 16 475 44.97 CHIX 16 544 44.97 AQXE 16 387 44.97 CHIX 16 635 44.97 XLON 16 75 44.96 TRQX 16 1 44.96 TRQX 16 16 44.96 TRQX 16 23 44.96 TRQX 16 1 44.96 TRQX 16 317 44.96 TRQX 16 938 44.96 XLON 16 895 44.96 CHIX 16 304 44.96 AQXE 16 319 44.96 AQXE 16 58 44.95 TRQX 16 358 44.95 TRQX 16 18 44.95 TRQX 16 10 44.95 TRQX 16 334 44.95 XLON 16 466 44.95 CHIX 16 55 44.94 CHIX 16 204 44.94 CHIX 16 128 44.94 XLON 16 39 44.94 XLON 16 223 44.94 XLON 16 57 44.93 XLON 16 799 44.93 XLON 16 79 44.93 XLON 16 164 44.93 XLON 16 461 44.92 TRQX 16 235 44.92 XLON 16 248 44.92 CHIX 16 290 44.92 AQXE 16 10 44.92 AQXE 16 1,768 44.92 XLON 16 213 44.92 XLON 16 142 44.92 XLON 16

394 44.92 CHIX 16 41 44.92 AQXE 16 754 44.92 XLON 16 31 44.92 AQXE 16 56 44.92 AQXE 16 426 44.92 XLON 16 99 44.92 AQXE 16 235 44.91 XLON 16 375 44.92 XLON 16 35 44.92 TRQX 16 95 44.92 TRQX 16 488 44.92 CHIX 16 282 44.93 XLON 16 360 44.93 XLON 16 232 44.93 XLON 16 30 44.94 AQXE 16 25 44.94 AQXE 16 128 44.96 AQXE 16 111 44.96 AQXE 16 571 44.96 AQXE 16 92 44.96 AQXE 16 920 44.96 XLON 16 475 44.96 CHIX 16 70 44.96 CHIX 16 74 44.96 CHIX 16 100 44.96 CHIX 16 100 44.96 CHIX 16 100 44.96 CHIX 16 475 44.96 CHIX 16 78 44.96 CHIX 16 100 44.96 CHIX 16 100 44.96 CHIX 16 78 44.96 CHIX 16 185 44.96 CHIX 16 259 44.96 XLON 16 256 44.96 XLON 16 32 44.96 XLON 16 1,576 44.96 XLON 16 227 44.96 XLON 16 1,768 44.96 XLON 16 128 44.96 XLON 16 106 44.96 XLON 16 20 44.96 XLON 16 24 44.96 XLON 16 165 44.96 XLON 16 64 44.96 XLON 16 670 44.96 XLON 16 78 44.96 CHIX 16 80 44.96 CHIX 16 100 44.96 CHIX 16 100 44.96 CHIX 16 100 44.96 CHIX 16 299 44.95 TRQX 16 111 44.95 XLON 16 782 44.95 XLON 16 735 44.95 CHIX 16 126 44.96 AQXE 16 117 44.96 AQXE 16 262 44.96 AQXE 16 599 44.95 AQXE 16 190 44.96 TRQX 16 411 44.96 TRQX 16 550 44.96 XLON 16 377 44.96 XLON 16 108 44.96 XLON 16 432 44.96 XLON 16 221 44.96 XLON 16 59 44.96 CHIX 16 514 44.96 CHIX 16 83 44.96 AQXE 16 369 44.96 AQXE 16 688 44.97 XLON 16 141 44.97 XLON 16 36 44.97 XLON 16 20 44.97 XLON 16 73 44.97 XLON 16 880 44.97 XLON 16 1,768 44.97 XLON 16 130 44.97 XLON 16 42 44.97 XLON 16 543 44.97 CHIX 16 24 44.97 XLON 16 678 44.97 XLON 16 3 44.97 CHIX 16 427 44.97 CHIX 16 420 44.97 AQXE 16 21 44.97 XLON 16 190 44.98 TRQX 16 102 44.98 TRQX 16 188 44.98 XLON 16 294 44.98 AQXE 16 354 44.98 TRQX 16 841 44.98 XLON 16 1,273 44.98 XLON 16 457 44.98 CHIX 16 322 44.98 AQXE 16 344 44.97 TRQX 16 292 44.97 XLON 16 270 44.97 CHIX 16 309 44.97 AQXE 16 224 44.97 XLON 16 20 44.97 XLON 16 13 44.97 XLON 16 119 44.97 XLON 16 359 44.97 XLON 16 370 44.96 CHIX 16 280 44.96 AQXE 16 148 44.96 XLON 16 385 44.96 TRQX 16 168 44.96 XLON 16 116 44.96 XLON 16 230 44.96 XLON 16 550 44.96 XLON 16 356 44.96 XLON 16 416 44.96 CHIX 16 351 44.96 XLON 16 1,735 44.96 XLON 16 628 44.96 XLON 16 239 44.96 CHIX 16 106 44.96 CHIX 16 356 44.96 CHIX 16 44 44.96 CHIX 16 171 44.96 CHIX 16 20 44.96 CHIX 16 84 44.95 AQXE 16 353 44.95 CHIX 16 189 44.95 AQXE 16 254 44.94 AQXE 16 76 44.95 CHIX 16 76 44.95 CHIX 16 127 44.95 CHIX 16 128 44.95 CHIX 16 934 44.95 XLON 16 212 44.95 XLON 16 275 44.95 XLON 16 717 44.95 XLON 16 207 44.95 XLON 16 265 44.95 XLON 16 234 44.95 XLON 16 301 44.95 XLON 16 913 44.95 XLON 16 595 44.95 CHIX 16 5 44.95 CHIX 16 416 44.95 AQXE 16 570 44.95 AQXE 16 98 44.95 AQXE 16 369 44.94 XLON 16 327 44.94 CHIX 16 394 44.94 TRQX 16 173 44.93 AQXE 16 23 44.93 AQXE 16 75 44.94 CHIX 16 77 44.94 CHIX 16 374 44.94 CHIX 16 2 44.94 CHIX 16 3 44.94 CHIX 16 2 44.94 CHIX 16 48 44.94 CHIX 16 112 44.93 AQXE 16 352 44.93 XLON 16

584 44.94 XLON 16 22 44.94 XLON 16 25 44.94 XLON 16 190 44.94 TRQX 16 25 44.94 TRQX 16 20 44.94 TRQX 16 227 44.94 XLON 16 33 44.94 XLON 16 234 44.94 XLON 16 243 44.94 XLON 16 1,646 44.94 XLON 16 277 44.94 CHIX 16 595 44.94 CHIX 16 32 44.94 CHIX 16 328 44.94 AQXE 16 303 44.94 TRQX 16 1,768 44.94 XLON 16 239 44.94 XLON 16 116 44.94 XLON 16 379 44.94 CHIX 16 479 44.94 XLON 16 605 44.94 XLON 16 258 44.94 XLON 16 207 44.94 XLON 16 126 44.94 XLON 16 133 44.94 AQXE 16 134 44.94 AQXE 16 149 44.94 AQXE 16 161 44.93 AQXE 16 259 44.93 TRQX 16 625 44.93 XLON 16 72 44.94 CHIX 16 76 44.94 CHIX 16 250 44.94 CHIX 16 27 44.94 CHIX 16 239 44.94 CHIX 16 297 44.93 CHIX 16 89 44.93 AQXE 16 297 44.92 XLON 16 283 44.92 AQXE 16 202 44.92 TRQX 16 40 44.92 TRQX 16 27 44.91 XLON 16 1,080 44.92 XLON 16 291 44.92 CHIX 16 21 44.91 XLON 16 291 44.92 XLON 16 294 44.92 XLON 16 133 44.92 XLON 16 195 44.92 XLON 16 532 44.92 XLON 16 112 44.92 XLON 16 6 44.92 XLON 16 290 44.92 CHIX 16 332 44.92 AQXE 16 353 44.92 XLON 16 300 44.92 CHIX 16 20 44.92 XLON 16 315 44.92 XLON 16 314 44.92 TRQX 16 295 44.92 CHIX 16 274 44.92 AQXE 16 21 44.92 XLON 16 589 44.92 XLON 16 21 44.92 XLON 16 22 44.92 XLON 16 250 44.92 XLON 16 569 44.93 AQXE 16 225 44.93 AQXE 16 1,142 44.93 XLON 16 957 44.93 XLON 16 24 44.93 XLON 16 243 44.93 XLON 16 1,200 44.93 XLON 16 254 44.93 XLON 16 207 44.93 XLON 16 219 44.93 XLON 16 612 44.93 XLON 16 327 44.92 XLON 16 190 44.93 TRQX 16 11 44.93 XLON 16 595 44.93 CHIX 16 431 44.93 AQXE 16 116 44.94 CHIX 16 103 44.94 CHIX 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.

a9918-totalvotingrights

RNS Total Voting Rights TOTAL VOTING RIGHTS UNILEVER PLC Released 16:36:03 03 March 2025 RNS Number : 1562Z Unilever PLC 03 March 2025 Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct A Guidance and Transparency Rule 5.6.1. Unilever PLC's issued share capital as at 28 February 2025 consisted of 2,524,997,3 3 1/9p each. Of those ordinary shares, 47,801,677 were held as treasury shares a shares (including ordinary shares represented by Unilever PLC ADSs) were hel companies in the Unilever group (the "Unilever Group Shares"). The voting rig Unilever Group Shares are not exercisable. Accordingly, as at 28 Februar 2,475,206,898 shares with voting rights. The figure of 2,475,206,898 may be used by shareholders as the denominator fo which they will determine if they are required to notify their interest in, or a chang Unilever PLC under the UK Financial Conduct Authority's Disclosure Guidance and   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.