ULBI · Ultralife Corp · Off Exchange

$6.26 +0.05 (+0.81%) At close · Oct 9

Market Cap

$103.48M

16.66M

Volume · Oct 9 23.42K Avg daily vol (3M) 40.06K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-08-31	34,376	35,831	70,207	33.7%
2026-08-24	28,639	33,050	61,689	41.7%
2026-08-17	20,393	44,751	65,144	43.3%
2026-08-10	50,919	161,447	212,366	54.5%
2026-08-03	48,518	106,910	155,428	61.5%
2026-07-27	25,943	54,139	80,082	50.5%
2026-07-20	8,927	63,219	72,146	56.7%
2026-07-13	20,452	59,931	80,383	49.3%
2026-07-06	16,773	76,064	92,837	64.1%
2026-06-29	13,516	35,612	49,128	56.2%
2026-06-22	11,973	42,420	54,393	52.0%
2026-06-15	9,157	33,552	42,709	50.0%
2026-06-08	23,191	34,029	57,220	49.1%
2026-06-01	29,914	69,521	99,435	55.2%
2026-05-25	47,130	258,075	305,205	57.0%
2026-05-18	32,845	190,729	223,574	59.8%
2026-05-11	17,512	140,153	157,665	54.3%
2026-05-04	22,331	152,565	174,896	64.9%
2026-04-27	9,352	32,797	42,149	51.5%
2026-04-20	17,116	54,497	71,613	49.0%
2026-04-13	20,753	61,039	81,792	47.7%
2026-04-06	14,417	44,202	58,619	54.7%
2026-03-30	18,574	34,182	52,756	41.2%
2026-03-23	22,967	49,445	72,412	40.6%
2026-03-16	36,804	247,093	283,897	56.6%
2026-03-09	57,768	310,523	368,291	59.2%
2026-03-02	27,906	78,961	106,867	48.0%
2026-02-23	10,635	18,380	29,015	50.3%
2026-02-16	29,910	48,112	78,022	38.7%
2026-02-09	6,280	31,337	37,617	42.9%
2026-02-02	18,890	52,411	71,301	38.3%
2026-01-26	12,594	99,421	112,015	53.3%
2026-01-19	29,074	108,808	137,882	62.2%
2026-01-12	39,211	157,802	197,013	51.1%
2026-01-05	17,101	44,340	61,441	47.3%
2025-12-29	9,339	66,694	76,033	67.9%
2025-12-22	11,931	59,640	71,571	55.9%
2025-12-15	41,663	95,201	136,864	59.0%
2025-12-08	22,170	76,640	98,810	57.0%
2025-12-01	13,481	42,623	56,104	62.4%
2025-11-24	38,811	44,096	82,907	51.6%
2025-11-17	63,030	137,882	200,912	45.0%
2025-11-10	55,058	67,067	122,125	41.2%
2025-11-03	34,632	79,509	114,141	48.5%
2025-10-27	20,507	53,462	73,969	47.8%
2025-10-20	23,936	72,206	96,142	55.4%
2025-10-13	48,319	346,133	394,452	66.4%

Showing 1–47 of 47 weeks

Key facts CIK 875657 CUSIP 903899102 13F (30d) 1 filings 1 filers Visit website Investor relations