Skip to main content
Equibles

6-K

WPP plc (WPP)

6-K 2020-02-04 For: 2020-02-04
View Original
Added on April 12, 2026

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

Report ofForeign Private Issuer

Pursuant to Rule 13a-16 or15d-16

under the Securities Exchange Act of 1934

For the Month of February 2020

Commission File Number: 001-38303

WPP plc

(Translation ofregistrant’s name into English)

SeaContainers, 18 Upper Ground

London, United Kingdom SE1 9GL

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F  ☒            Form 40-F  ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  ☐

Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):   ☐

Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.

Forward-Looking Statements

In connection with the provisions of the Private Securities Litigation Reform Act of 1995 (the “Reform Act”), WPP plc and its subsidiaries (the “Company”) may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. As such, actual results or outcomes may differ materially from those discussed in the forward-looking statements. Important factors that may cause actual results to differ include but are not limited to: the unanticipated loss of a material client or key personnel, delays or reductions in client advertising budgets, shifts in industry rates of compensation, regulatory compliance costs or litigation, natural disasters or acts of terrorism, the Company’s exposure to changes in the values of major currencies other than the UK pound sterling (because a substantial portion of its revenues are derived and costs incurred outside of the United Kingdom) and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors” in the Company’s Form 20-F for the year ended 31 December 2018, which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in the oral or written public statements should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved.

The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.

EXHIBIT INDEX

Exhibit No. Description
1 Announcement dated 31 January 2020, made by WPP plc.
2 Press Release dated 3 February 2020, made by WPP plc.
3 Announcement dated 3 February 2020, made by WPP plc.
4 Press Release dated 4 February 2020, made by WPP plc.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

WPP PLC
(Registrant)
Date: 4 February 2020. By: /s/ Paul W.G. Richardson
Paul W.G. Richardson
Group Finance Director

Exhibit 1

Exhibit 1

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

31 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 31 January 2020 it had purchased a total of 876,375 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

London Stock  Exchange Chi-X  Europe BATS  Europe Turquoise
Number of ordinary shares purchased 700,000 104,015 31,325 41,035
Highest price paid (per ordinary share) £ 9.6320 £ 9.6300 £ 9.6260 £ 9.6260
Lowest price paid (per ordinary share) £ 9.4580 £ 9.4600 £ 9.4680 £ 9.4680
Volume weighted average price paid (per ordinary share) £ 9.5285 £ 9.5391 £ 9.5395 £ 9.5254

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,315,885,869 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,245,098,139 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name WPP<br>plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Date of<br><br><br>Transaction Number of<br> <br>Shares PricePer<br> <br>Share (GBP) Trading<br> <br>Venue Timeof<br> <br>Transaction Transaction<br><br><br>Reference Number
--- --- --- --- --- ---
31/01/2020 823 £ 9.6280 XLON 08:44:02 25456883541183
31/01/2020 425 £ 9.6240 CHIX 08:44:51 138Q002NA
31/01/2020 425 £ 9.6240 CHIX 08:44:51 138Q002NL
31/01/2020 472 £ 9.6260 XLON 08:45:58 25456883541457
31/01/2020 903 £ 9.6280 CHIX 08:46:29 138Q002Q4
31/01/2020 104 £ 9.6280 CHIX 08:46:29 138Q002Q5
31/01/2020 848 £ 9.6260 TRQX 08:46:38 25452726979355
31/01/2020 199 £ 9.6240 BATE 08:46:38 038Q00259
31/01/2020 708 £ 9.6240 BATE 08:46:38 038Q0025A
31/01/2020 898 £ 9.6200 XLON 08:49:29 25456883542152
31/01/2020 25 £ 9.6200 XLON 08:49:29 25456883542153
31/01/2020 523 £ 9.6200 CHIX 08:49:29 138Q002VX
31/01/2020 436 £ 9.6140 XLON 08:50:10 25456883542354
31/01/2020 1 £ 9.6140 XLON 08:50:10 25456883542355
31/01/2020 389 £ 9.6140 XLON 08:50:10 25456883542348
31/01/2020 743 £ 9.6140 CHIX 08:50:10 138Q002Y1
31/01/2020 510 £ 9.6100 XLON 08:50:20 25456883542406
31/01/2020 699 £ 9.6100 XLON 08:51:17 25456883542600
31/01/2020 185 £ 9.6140 XLON 08:51:24 25456883542641
31/01/2020 348 £ 9.6140 XLON 08:51:28 25456883542698
31/01/2020 185 £ 9.6140 XLON 08:51:28 25456883542699
31/01/2020 400 £ 9.6120 XLON 08:51:29 25456883542702
31/01/2020 124 £ 9.6120 XLON 08:51:29 25456883542703
31/01/2020 323 £ 9.6140 XLON 08:51:32 25456883542725
31/01/2020 323 £ 9.6140 XLON 08:51:33 25456883542726
31/01/2020 96 £ 9.6140 XLON 08:51:33 25456883542727
31/01/2020 364 £ 9.6140 XLON 08:51:35 25456883542749
31/01/2020 291 £ 9.6200 XLON 08:53:12 25456883543022
31/01/2020 960 £ 9.6200 XLON 08:53:12 25456883543023
31/01/2020 58 £ 9.6200 XLON 08:53:12 25456883543024
31/01/2020 413 £ 9.6200 XLON 08:53:12 25456883543030
31/01/2020 192 £ 9.6200 XLON 08:53:12 25456883543031
31/01/2020 398 £ 9.6200 XLON 08:53:12 25456883543032
31/01/2020 400 £ 9.6220 XLON 08:53:12 25456883543033
31/01/2020 330 £ 9.6220 XLON 08:53:12 25456883543034
31/01/2020 400 £ 9.6240 XLON 08:54:05 25456883543293
31/01/2020 216 £ 9.6220 XLON 08:54:07 25456883543331
31/01/2020 351 £ 9.6220 XLON 08:54:07 25456883543332
--- --- --- --- --- ---
31/01/2020 95 £ 9.6220 XLON 08:54:07 25456883543328
31/01/2020 438 £ 9.6220 XLON 08:54:07 25456883543329
31/01/2020 1,395 £ 9.6200 XLON 08:55:35 25456883543622
31/01/2020 604 £ 9.6200 TRQX 08:55:35 25452726980005
31/01/2020 481 £ 9.6200 CHIX 08:55:35 138Q0039I
31/01/2020 389 £ 9.6200 XLON 08:55:35 25456883543626
31/01/2020 413 £ 9.6200 XLON 08:55:35 25456883543627
31/01/2020 697 £ 9.6200 XLON 08:55:51 25456883543711
31/01/2020 1,150 £ 9.6160 BATE 08:56:04 038Q002M6
31/01/2020 434 £ 9.6160 BATE 08:56:04 038Q002M8
31/01/2020 946 £ 9.6200 XLON 08:58:15 25456883544091
31/01/2020 178 £ 9.6200 XLON 08:58:16 25456883544094
31/01/2020 461 £ 9.6200 XLON 08:58:25 25456883544144
31/01/2020 1,858 £ 9.6180 XLON 08:59:33 25456883544337
31/01/2020 1,145 £ 9.6180 XLON 08:59:35 25456883544352
31/01/2020 484 £ 9.6180 XLON 08:59:35 25456883544353
31/01/2020 444 £ 9.6160 TRQX 09:00:03 25452726980249
31/01/2020 387 £ 9.6160 CHIX 09:00:03 138Q003IH
31/01/2020 1,339 £ 9.6160 XLON 09:00:19 25456883544542
31/01/2020 222 £ 9.6160 XLON 09:00:19 25456883544543
31/01/2020 278 £ 9.6160 XLON 09:00:19 25456883544544
31/01/2020 400 £ 9.6140 XLON 09:00:33 25456883544662
31/01/2020 428 £ 9.6140 XLON 09:00:33 25456883544663
31/01/2020 310 £ 9.6140 CHIX 09:00:33 138Q003KT
31/01/2020 344 £ 9.6140 CHIX 09:00:33 138Q003KU
31/01/2020 1,010 £ 9.6140 XLON 09:00:33 25456883544658
31/01/2020 10 £ 9.6120 TRQX 09:00:33 25452726980300
31/01/2020 522 £ 9.6120 TRQX 09:00:33 25452726980301
31/01/2020 700 £ 9.6160 XLON 09:01:45 25456883544941
31/01/2020 589 £ 9.6220 XLON 09:02:22 25456883545036
31/01/2020 893 £ 9.6180 XLON 09:02:24 25456883545040
31/01/2020 65 £ 9.6180 XLON 09:02:24 25456883545041
31/01/2020 189 £ 9.6200 XLON 09:03:05 25456883545215
31/01/2020 272 £ 9.6200 XLON 09:03:05 25456883545216
31/01/2020 946 £ 9.6200 XLON 09:03:05 25456883545217
31/01/2020 206 £ 9.6200 CHIX 09:04:04 138Q003S0
31/01/2020 22 £ 9.6200 XLON 09:04:04 25456883545348
31/01/2020 453 £ 9.6200 XLON 09:04:06 25456883545361
31/01/2020 249 £ 9.6200 XLON 09:04:06 25456883545362
31/01/2020 453 £ 9.6200 XLON 09:04:08 25456883545370
31/01/2020 453 £ 9.6200 XLON 09:04:09 25456883545372
31/01/2020 453 £ 9.6200 XLON 09:04:11 25456883545373
31/01/2020 437 £ 9.6200 XLON 09:04:12 25456883545382
31/01/2020 1,161 £ 9.6180 XLON 09:04:16 25456883545403
31/01/2020 460 £ 9.6180 XLON 09:04:16 25456883545404
31/01/2020 507 £ 9.6180 XLON 09:04:17 25456883545405
31/01/2020 432 £ 9.6180 CHIX 09:05:49 138Q003UV
31/01/2020 293 £ 9.6180 CHIX 09:05:49 138Q003UW
31/01/2020 193 £ 9.6180 XLON 09:05:54 25456883545636
31/01/2020 662 £ 9.6180 XLON 09:05:55 25456883545637
--- --- --- --- --- ---
31/01/2020 167 £ 9.6160 XLON 09:06:37 25456883545774
31/01/2020 1,431 £ 9.6160 XLON 09:06:37 25456883545775
31/01/2020 567 £ 9.6160 CHIX 09:06:37 138Q003X0
31/01/2020 580 £ 9.6160 XLON 09:06:37 25456883545791
31/01/2020 470 £ 9.6220 XLON 09:07:52 25456883546033
31/01/2020 223 £ 9.6220 XLON 09:07:52 25456883546034
31/01/2020 125 £ 9.6200 XLON 09:07:52 25456883546037
31/01/2020 996 £ 9.6200 XLON 09:07:52 25456883546038
31/01/2020 429 £ 9.6200 XLON 09:07:52 25456883546039
31/01/2020 459 £ 9.6260 XLON 09:08:05 25456883546136
31/01/2020 754 £ 9.6280 XLON 09:08:40 25456883546231
31/01/2020 750 £ 9.6280 CHIX 09:08:40 138Q00428
31/01/2020 262 £ 9.6280 CHIX 09:08:40 138Q00429
31/01/2020 1,081 £ 9.6280 XLON 09:08:40 25456883546239
31/01/2020 497 £ 9.6280 XLON 09:08:40 25456883546240
31/01/2020 483 £ 9.6260 CHIX 09:08:49 138Q0042N
31/01/2020 926 £ 9.6260 XLON 09:08:49 25456883546247
31/01/2020 1,000 £ 9.6300 XLON 09:09:05 25456883546279
31/01/2020 79 £ 9.6300 XLON 09:09:05 25456883546280
31/01/2020 392 £ 9.6300 CHIX 09:09:05 138Q0043K
31/01/2020 778 £ 9.6300 CHIX 09:09:05 138Q0043L
31/01/2020 416 £ 9.6280 XLON 09:09:38 25456883546341
31/01/2020 427 £ 9.6280 XLON 09:09:38 25456883546343
31/01/2020 567 £ 9.6280 XLON 09:11:20 25456883546643
31/01/2020 400 £ 9.6300 XLON 09:11:20 25456883546644
31/01/2020 31 £ 9.6300 XLON 09:11:20 25456883546645
31/01/2020 1,250 £ 9.6280 XLON 09:11:49 25456883546713
31/01/2020 311 £ 9.6280 XLON 09:11:49 25456883546714
31/01/2020 329 £ 9.6300 XLON 09:13:38 25456883546886
31/01/2020 53 £ 9.6300 XLON 09:13:38 25456883546887
31/01/2020 417 £ 9.6300 XLON 09:13:44 25456883546893
31/01/2020 804 £ 9.6280 XLON 09:14:02 25456883546920
31/01/2020 178 £ 9.6280 XLON 09:14:02 25456883546921
31/01/2020 379 £ 9.6280 XLON 09:14:02 25456883546919
31/01/2020 35 £ 9.6300 XLON 09:14:18 25456883547005
31/01/2020 472 £ 9.6300 XLON 09:14:18 25456883547006
31/01/2020 455 £ 9.6280 CHIX 09:15:17 138Q004IG
31/01/2020 649 £ 9.6280 XLON 09:15:17 25456883547219
31/01/2020 593 £ 9.6280 XLON 09:15:17 25456883547227
31/01/2020 455 £ 9.6260 TRQX 09:15:54 25452726981074
31/01/2020 425 £ 9.6260 XLON 09:15:54 25456883547342
31/01/2020 397 £ 9.6260 XLON 09:15:54 25456883547344
31/01/2020 270 £ 9.6260 XLON 09:15:54 25456883547345
31/01/2020 405 £ 9.6260 XLON 09:17:20 25456883547531
31/01/2020 388 £ 9.6280 XLON 09:17:35 25456883547634
31/01/2020 405 £ 9.6280 CHIX 09:17:35 138Q004P6
31/01/2020 199 £ 9.6280 XLON 09:17:53 25456883547659
31/01/2020 191 £ 9.6280 XLON 09:17:53 25456883547660
31/01/2020 224 £ 9.6280 XLON 09:18:11 25456883547686
31/01/2020 166 £ 9.6280 XLON 09:18:11 25456883547687
--- --- --- --- --- ---
31/01/2020 400 £ 9.6280 XLON 09:20:19 25456883547865
31/01/2020 406 £ 9.6280 XLON 09:20:19 25456883547866
31/01/2020 480 £ 9.6280 CHIX 09:20:49 138Q004U3
31/01/2020 1,680 £ 9.6280 XLON 09:20:49 25456883547932
31/01/2020 300 £ 9.6280 CHIX 09:20:49 138Q004U4
31/01/2020 843 £ 9.6280 CHIX 09:20:49 138Q004U5
31/01/2020 617 £ 9.6280 XLON 09:21:48 25456883548095
31/01/2020 453 £ 9.6300 XLON 09:21:49 25456883548111
31/01/2020 399 £ 9.6300 XLON 09:21:49 25456883548112
31/01/2020 209 £ 9.6300 XLON 09:21:49 25456883548113
31/01/2020 506 £ 9.6300 XLON 09:21:49 25456883548114
31/01/2020 445 £ 9.6320 XLON 09:22:44 25456883548213
31/01/2020 427 £ 9.6320 XLON 09:22:44 25456883548214
31/01/2020 400 £ 9.6300 XLON 09:23:12 25456883548249
31/01/2020 441 £ 9.6300 XLON 09:23:17 25456883548275
31/01/2020 52 £ 9.6300 XLON 09:23:17 25456883548276
31/01/2020 1,645 £ 9.6280 XLON 09:23:28 25456883548298
31/01/2020 453 £ 9.6260 XLON 09:23:43 25456883548349
31/01/2020 489 £ 9.6260 BATE 09:23:43 038Q003VL
31/01/2020 443 £ 9.6240 XLON 09:24:16 25456883548458
31/01/2020 263 £ 9.6220 XLON 09:24:19 25456883548504
31/01/2020 307 £ 9.6220 XLON 09:24:19 25456883548505
31/01/2020 652 £ 9.6180 TRQX 09:24:54 25452726981467
31/01/2020 230 £ 9.6180 TRQX 09:24:54 25452726981468
31/01/2020 100 £ 9.6180 TRQX 09:24:54 25452726981469
31/01/2020 322 £ 9.6180 TRQX 09:24:54 25452726981470
31/01/2020 339 £ 9.6280 XLON 09:27:26 25456883548854
31/01/2020 1,366 £ 9.6280 XLON 09:27:26 25456883548855
31/01/2020 1,747 £ 9.6280 XLON 09:27:26 25456883548861
31/01/2020 467 £ 9.6260 XLON 09:27:28 25456883548865
31/01/2020 288 £ 9.6300 CHIX 09:28:34 138Q0059J
31/01/2020 672 £ 9.6300 CHIX 09:28:34 138Q0059K
31/01/2020 666 £ 9.6260 XLON 09:30:25 25456883549188
31/01/2020 400 £ 9.6280 XLON 09:30:25 25456883549192
31/01/2020 941 £ 9.6280 XLON 09:30:25 25456883549193
31/01/2020 58 £ 9.6280 XLON 09:30:25 25456883549194
31/01/2020 235 £ 9.6300 XLON 09:30:25 25456883549195
31/01/2020 57 £ 9.6300 XLON 09:30:25 25456883549196
31/01/2020 790 £ 9.6260 XLON 09:30:26 25456883549201
31/01/2020 472 £ 9.6260 XLON 09:30:59 25456883549251
31/01/2020 422 £ 9.6260 XLON 09:30:59 25456883549254
31/01/2020 187 £ 9.6260 CHIX 09:32:21 138Q005GB
31/01/2020 530 £ 9.6260 CHIX 09:32:21 138Q005GC
31/01/2020 1,120 £ 9.6260 XLON 09:32:21 25456883549403
31/01/2020 1,025 £ 9.6260 XLON 09:33:07 25456883549483
31/01/2020 739 £ 9.6260 XLON 09:33:07 25456883549484
31/01/2020 1,190 £ 9.6260 CHIX 09:33:07 138Q005HM
31/01/2020 408 £ 9.6200 XLON 09:33:45 25456883549615
31/01/2020 697 £ 9.6160 XLON 09:34:41 25456883549746
31/01/2020 431 £ 9.6160 XLON 09:34:41 25456883549749
--- --- --- --- --- ---
31/01/2020 684 £ 9.6140 CHIX 09:35:24 138Q005NQ
31/01/2020 158 £ 9.6140 CHIX 09:35:24 138Q005NR
31/01/2020 698 £ 9.6140 TRQX 09:35:24 25452726982005
31/01/2020 684 £ 9.6140 CHIX 09:35:24 138Q005NS
31/01/2020 415 £ 9.6120 XLON 09:35:28 25456883549895
31/01/2020 587 £ 9.6120 BATE 09:35:28 038Q004DL
31/01/2020 108 £ 9.6120 BATE 09:35:28 038Q004DM
31/01/2020 479 £ 9.6120 BATE 09:35:28 038Q004DN
31/01/2020 1,272 £ 9.6140 XLON 09:36:05 25456883550028
31/01/2020 426 £ 9.6120 XLON 09:36:30 25456883550059
31/01/2020 590 £ 9.6120 TRQX 09:36:30 25452726982067
31/01/2020 515 £ 9.6120 XLON 09:36:30 25456883550060
31/01/2020 378 £ 9.6100 BATE 09:36:44 038Q004FT
31/01/2020 518 £ 9.6040 BATE 09:36:58 038Q004GB
31/01/2020 408 £ 9.6040 XLON 09:36:58 25456883550121
31/01/2020 409 £ 9.6000 XLON 09:37:27 25456883550209
31/01/2020 479 £ 9.6000 CHIX 09:38:20 138Q005WQ
31/01/2020 444 £ 9.6000 CHIX 09:38:20 138Q005WR
31/01/2020 979 £ 9.6000 XLON 09:38:20 25456883550346
31/01/2020 993 £ 9.5960 XLON 09:38:44 25456883550406
31/01/2020 605 £ 9.5940 CHIX 09:39:10 138Q0060V
31/01/2020 569 £ 9.5940 CHIX 09:39:10 138Q0060T
31/01/2020 152 £ 9.5940 CHIX 09:39:10 138Q0060U
31/01/2020 977 £ 9.5940 XLON 09:40:02 25456883550666
31/01/2020 818 £ 9.5940 XLON 09:41:59 25456883550944
31/01/2020 242 £ 9.5940 XLON 09:41:59 25456883550952
31/01/2020 1,057 £ 9.5940 XLON 09:42:00 25456883550954
31/01/2020 460 £ 9.5940 CHIX 09:42:00 138Q0067C
31/01/2020 610 £ 9.5920 XLON 09:42:09 25456883550987
31/01/2020 562 £ 9.5900 XLON 09:42:09 25456883550993
31/01/2020 441 £ 9.5880 BATE 09:42:10 038Q004SQ
31/01/2020 95 £ 9.5880 XLON 09:44:08 25456883551197
31/01/2020 400 £ 9.5900 XLON 09:44:22 25456883551222
31/01/2020 109 £ 9.5900 XLON 09:44:22 25456883551223
31/01/2020 1,163 £ 9.5860 XLON 09:44:40 25456883551238
31/01/2020 617 £ 9.5860 XLON 09:44:40 25456883551239
31/01/2020 483 £ 9.5860 CHIX 09:44:40 138Q006CF
31/01/2020 430 £ 9.5860 CHIX 09:44:40 138Q006CH
31/01/2020 1,056 £ 9.5880 XLON 09:45:34 25456883551333
31/01/2020 323 £ 9.5880 XLON 09:45:34 25456883551334
31/01/2020 334 £ 9.5900 XLON 09:46:13 25456883551470
31/01/2020 97 £ 9.5900 XLON 09:46:13 25456883551471
31/01/2020 48 £ 9.5900 BATE 09:47:03 038Q00505
31/01/2020 288 £ 9.5900 BATE 09:47:03 038Q00506
31/01/2020 424 £ 9.5900 CHIX 09:47:03 138Q006GT
31/01/2020 49 £ 9.5900 BATE 09:47:03 038Q00507
31/01/2020 216 £ 9.5900 CHIX 09:47:03 138Q006GU
31/01/2020 451 £ 9.5900 XLON 09:47:03 25456883551573
31/01/2020 405 £ 9.5900 TRQX 09:47:03 25452726982567
31/01/2020 182 £ 9.5960 XLON 09:47:50 25456883551656
--- --- --- --- --- ---
31/01/2020 310 £ 9.5960 XLON 09:47:52 25456883551665
31/01/2020 166 £ 9.5960 XLON 09:47:52 25456883551666
31/01/2020 92 £ 9.5960 XLON 09:48:00 25456883551697
31/01/2020 385 £ 9.5960 XLON 09:48:05 25456883551712
31/01/2020 1,668 £ 9.5940 XLON 09:48:21 25456883551807
31/01/2020 14 £ 9.5960 XLON 09:49:25 25456883551907
31/01/2020 425 £ 9.5960 XLON 09:49:25 25456883551908
31/01/2020 1,064 £ 9.5900 XLON 09:49:33 25456883551917
31/01/2020 477 £ 9.5900 CHIX 09:51:50 138Q006OB
31/01/2020 75 £ 9.5900 CHIX 09:51:50 138Q006OC
31/01/2020 1,645 £ 9.5900 XLON 09:51:50 25456883552219
31/01/2020 506 £ 9.5880 XLON 09:52:10 25456883552287
31/01/2020 240 £ 9.5880 CHIX 09:52:36 138Q006QE
31/01/2020 486 £ 9.5880 CHIX 09:52:36 138Q006QF
31/01/2020 635 £ 9.5880 BATE 09:53:58 038Q0059Q
31/01/2020 172 £ 9.5880 XLON 09:56:09 25456883552914
31/01/2020 387 £ 9.5880 XLON 09:56:33 25456883553044
31/01/2020 380 £ 9.5880 XLON 09:56:38 25456883553065
31/01/2020 568 £ 9.5880 XLON 09:56:40 25456883553071
31/01/2020 485 £ 9.5880 CHIX 09:56:40 138Q006XJ
31/01/2020 432 £ 9.5880 CHIX 09:56:41 138Q006XK
31/01/2020 247 £ 9.5880 XLON 09:56:41 25456883553076
31/01/2020 516 £ 9.5880 XLON 09:56:41 25456883553077
31/01/2020 213 £ 9.5920 XLON 09:57:30 25456883553246
31/01/2020 451 £ 9.5920 XLON 09:57:30 25456883553247
31/01/2020 1,010 £ 9.5880 XLON 09:57:31 25456883553249
31/01/2020 657 £ 9.5880 XLON 09:57:31 25456883553250
31/01/2020 87 £ 9.5880 XLON 09:58:25 25456883553334
31/01/2020 350 £ 9.5880 XLON 09:58:25 25456883553335
31/01/2020 532 £ 9.5860 CHIX 09:58:25 138Q006ZD
31/01/2020 473 £ 9.5860 CHIX 09:58:25 138Q006ZF
31/01/2020 161 £ 9.5840 CHIX 09:58:47 138Q00704
31/01/2020 434 £ 9.5840 CHIX 09:58:47 138Q00705
31/01/2020 1,400 £ 9.5840 XLON 09:59:46 25456883553482
31/01/2020 272 £ 9.5840 XLON 09:59:46 25456883553483
31/01/2020 425 £ 9.5840 CHIX 09:59:46 138Q0071H
31/01/2020 586 £ 9.5840 XLON 10:00:00 25456883553527
31/01/2020 413 £ 9.5820 BATE 10:00:01 038Q005IO
31/01/2020 403 £ 9.5820 XLON 10:00:01 25456883553558
31/01/2020 538 £ 9.5800 XLON 10:02:03 25456883553819
31/01/2020 460 £ 9.5780 BATE 10:02:49 038Q005NI
31/01/2020 379 £ 9.5780 XLON 10:02:49 25456883553914
31/01/2020 821 £ 9.5780 XLON 10:02:57 25456883553934
31/01/2020 407 £ 9.5760 CHIX 10:03:15 138Q0079N
31/01/2020 446 £ 9.5760 TRQX 10:03:15 25452726983342
31/01/2020 503 £ 9.5760 XLON 10:03:20 25456883553991
31/01/2020 391 £ 9.5740 CHIX 10:03:42 138Q007A5
31/01/2020 300 £ 9.5720 CHIX 10:03:53 138Q007AO
31/01/2020 85 £ 9.5720 CHIX 10:03:53 138Q007AP
31/01/2020 452 £ 9.5700 CHIX 10:04:19 138Q007BI
--- --- --- --- --- ---
31/01/2020 749 £ 9.5700 XLON 10:05:56 25456883554347
31/01/2020 443 £ 9.5700 XLON 10:05:56 25456883554349
31/01/2020 61 £ 9.5700 XLON 10:05:56 25456883554350
31/01/2020 16 £ 9.5700 XLON 10:08:03 25456883554649
31/01/2020 167 £ 9.5700 XLON 10:08:03 25456883554650
31/01/2020 353 £ 9.5700 XLON 10:08:03 25456883554651
31/01/2020 19 £ 9.5660 XLON 10:08:33 25456883554686
31/01/2020 1,100 £ 9.5660 XLON 10:09:03 25456883554735
31/01/2020 395 £ 9.5660 XLON 10:09:03 25456883554736
31/01/2020 121 £ 9.5660 CHIX 10:09:07 138Q007JT
31/01/2020 273 £ 9.5660 CHIX 10:09:07 138Q007JU
31/01/2020 400 £ 9.5660 TRQX 10:09:07 25452726983567
31/01/2020 560 £ 9.5620 BATE 10:09:21 038Q005WV
31/01/2020 400 £ 9.5640 XLON 10:09:21 25456883554821
31/01/2020 237 £ 9.5640 XLON 10:09:21 25456883554822
31/01/2020 747 £ 9.5600 XLON 10:10:11 25456883555035
31/01/2020 986 £ 9.5600 XLON 10:10:11 25456883555036
31/01/2020 460 £ 9.5580 XLON 10:11:40 25456883555275
31/01/2020 497 £ 9.5560 CHIX 10:13:07 138Q007RF
31/01/2020 537 £ 9.5560 XLON 10:13:07 25456883555507
31/01/2020 681 £ 9.5540 CHIX 10:13:07 138Q007RJ
31/01/2020 517 £ 9.5540 XLON 10:13:07 25456883555513
31/01/2020 901 £ 9.5440 XLON 10:16:15 25456883555874
31/01/2020 356 £ 9.5480 XLON 10:17:40 25456883556075
31/01/2020 1,400 £ 9.5480 XLON 10:17:40 25456883556076
31/01/2020 101 £ 9.5480 XLON 10:17:40 25456883556077
31/01/2020 614 £ 9.5460 CHIX 10:17:40 138Q007YS
31/01/2020 380 £ 9.5520 XLON 10:18:26 25456883556198
31/01/2020 377 £ 9.5520 TRQX 10:18:26 25452726984054
31/01/2020 306 £ 9.5520 XLON 10:18:26 25456883556199
31/01/2020 391 £ 9.5560 XLON 10:19:52 25456883556449
31/01/2020 1,027 £ 9.5520 XLON 10:20:07 25456883556523
31/01/2020 538 £ 9.5520 CHIX 10:20:07 138Q0083T
31/01/2020 102 £ 9.5520 XLON 10:20:13 25456883556591
31/01/2020 27 £ 9.5520 XLON 10:20:13 25456883556592
31/01/2020 803 £ 9.5520 XLON 10:20:13 25456883556593
31/01/2020 393 £ 9.5520 XLON 10:20:13 25456883556594
31/01/2020 717 £ 9.5500 BATE 10:21:07 038Q006EU
31/01/2020 540 £ 9.5480 XLON 10:21:07 25456883556792
31/01/2020 168 £ 9.5480 XLON 10:21:07 25456883556793
31/01/2020 1,459 £ 9.5500 XLON 10:21:31 25456883556894
31/01/2020 558 £ 9.5500 XLON 10:21:40 25456883556904
31/01/2020 968 £ 9.5500 XLON 10:21:40 25456883556905
31/01/2020 748 £ 9.5500 XLON 10:21:40 25456883556906
31/01/2020 367 £ 9.5500 XLON 10:21:45 25456883556972
31/01/2020 257 £ 9.5500 XLON 10:21:45 25456883556973
31/01/2020 1,199 £ 9.5500 XLON 10:21:45 25456883556974
31/01/2020 347 £ 9.5500 XLON 10:21:45 25456883556975
31/01/2020 342 £ 9.5460 CHIX 10:22:45 138Q008AK
31/01/2020 282 £ 9.5460 CHIX 10:22:45 138Q008AL
--- --- --- --- --- ---
31/01/2020 383 £ 9.5480 XLON 10:22:45 25456883557141
31/01/2020 957 £ 9.5480 XLON 10:22:46 25456883557144
31/01/2020 36 £ 9.5480 XLON 10:22:46 25456883557145
31/01/2020 400 £ 9.5440 XLON 10:23:34 25456883557273
31/01/2020 1,035 £ 9.5440 XLON 10:23:34 25456883557274
31/01/2020 438 £ 9.5440 XLON 10:23:35 25456883557280
31/01/2020 1,149 £ 9.5440 XLON 10:23:35 25456883557281
31/01/2020 400 £ 9.5440 XLON 10:23:35 25456883557275
31/01/2020 226 £ 9.5440 XLON 10:23:35 25456883557276
31/01/2020 1,150 £ 9.5480 XLON 10:23:48 25456883557304
31/01/2020 542 £ 9.5480 XLON 10:24:32 25456883557524
31/01/2020 166 £ 9.5460 XLON 10:24:36 25456883557528
31/01/2020 1,131 £ 9.5460 XLON 10:24:36 25456883557529
31/01/2020 622 £ 9.5460 XLON 10:24:36 25456883557535
31/01/2020 379 £ 9.5440 XLON 10:25:32 25456883557671
31/01/2020 110 £ 9.5480 XLON 10:26:18 25456883557897
31/01/2020 585 £ 9.5480 XLON 10:26:18 25456883557898
31/01/2020 222 £ 9.5460 CHIX 10:26:40 138Q008K6
31/01/2020 414 £ 9.5460 CHIX 10:26:40 138Q008K8
31/01/2020 400 £ 9.5480 XLON 10:26:52 25456883557946
31/01/2020 573 £ 9.5500 XLON 10:27:15 25456883558004
31/01/2020 98 £ 9.5500 XLON 10:27:16 25456883558020
31/01/2020 187 £ 9.5500 XLON 10:27:16 25456883558021
31/01/2020 380 £ 9.5500 XLON 10:27:16 25456883558024
31/01/2020 187 £ 9.5500 XLON 10:27:16 25456883558025
31/01/2020 26 £ 9.5500 XLON 10:27:17 25456883558036
31/01/2020 363 £ 9.5500 XLON 10:27:18 25456883558043
31/01/2020 199 £ 9.5500 XLON 10:27:18 25456883558044
31/01/2020 407 £ 9.5500 XLON 10:27:24 25456883558066
31/01/2020 199 £ 9.5500 XLON 10:27:24 25456883558067
31/01/2020 407 £ 9.5500 XLON 10:27:25 25456883558083
31/01/2020 182 £ 9.5500 XLON 10:27:25 25456883558084
31/01/2020 400 £ 9.5500 XLON 10:27:27 25456883558097
31/01/2020 462 £ 9.5480 XLON 10:27:29 25456883558106
31/01/2020 1,101 £ 9.5480 XLON 10:27:29 25456883558107
31/01/2020 592 £ 9.5480 CHIX 10:27:29 138Q008LW
31/01/2020 206 £ 9.5480 XLON 10:27:29 25456883558115
31/01/2020 245 £ 9.5480 CHIX 10:27:29 138Q008LZ
31/01/2020 305 £ 9.5480 CHIX 10:27:29 138Q008M0
31/01/2020 256 £ 9.5480 XLON 10:27:29 25456883558116
31/01/2020 73 £ 9.5460 BATE 10:28:40 038Q006QX
31/01/2020 530 £ 9.5460 BATE 10:28:40 038Q006QY
31/01/2020 424 £ 9.5460 XLON 10:28:40 25456883558243
31/01/2020 98 £ 9.5420 CHIX 10:28:43 138Q008O4
31/01/2020 292 £ 9.5420 CHIX 10:28:43 138Q008O5
31/01/2020 504 £ 9.5500 CHIX 10:30:03 138Q008QB
31/01/2020 324 £ 9.5500 TRQX 10:30:03 25452726984806
31/01/2020 704 £ 9.5500 XLON 10:30:03 25456883558491
31/01/2020 246 £ 9.5500 XLON 10:30:03 25456883558492
31/01/2020 90 £ 9.5500 TRQX 10:30:03 25452726984807
--- --- --- --- --- ---
31/01/2020 392 £ 9.5460 TRQX 10:31:30 25452726984901
31/01/2020 318 £ 9.5460 XLON 10:31:45 25456883558937
31/01/2020 1,173 £ 9.5440 XLON 10:32:53 25456883559133
31/01/2020 600 £ 9.5440 XLON 10:32:53 25456883559134
31/01/2020 430 £ 9.5440 CHIX 10:32:53 138Q008WU
31/01/2020 503 £ 9.5440 XLON 10:35:07 25456883559671
31/01/2020 223 £ 9.5400 XLON 10:37:22 25456883560124
31/01/2020 171 £ 9.5400 XLON 10:37:22 25456883560126
31/01/2020 392 £ 9.5400 XLON 10:37:22 25456883560121
31/01/2020 351 £ 9.5400 CHIX 10:37:22 138Q00987
31/01/2020 84 £ 9.5400 CHIX 10:37:22 138Q00988
31/01/2020 456 £ 9.5380 TRQX 10:38:20 25452726985367
31/01/2020 504 £ 9.5380 XLON 10:38:20 25456883560345
31/01/2020 1,066 £ 9.5360 XLON 10:40:01 25456883560600
31/01/2020 473 £ 9.5360 CHIX 10:40:01 138Q009EP
31/01/2020 603 £ 9.5320 XLON 10:40:14 25456883560716
31/01/2020 280 £ 9.5320 XLON 10:40:14 25456883560711
31/01/2020 340 £ 9.5320 XLON 10:40:14 25456883560712
31/01/2020 403 £ 9.5360 XLON 10:41:14 25456883560910
31/01/2020 1,844 £ 9.5300 XLON 10:42:50 25456883561141
31/01/2020 883 £ 9.5300 XLON 10:43:21 25456883561205
31/01/2020 426 £ 9.5260 BATE 10:43:29 038Q007E1
31/01/2020 205 £ 9.5280 XLON 10:44:34 25456883561421
31/01/2020 1,096 £ 9.5280 XLON 10:44:34 25456883561422
31/01/2020 460 £ 9.5280 CHIX 10:45:17 138Q009OK
31/01/2020 821 £ 9.5280 XLON 10:45:17 25456883561538
31/01/2020 421 £ 9.5320 XLON 10:46:28 25456883561747
31/01/2020 242 £ 9.5320 XLON 10:46:28 25456883561748
31/01/2020 100 £ 9.5320 XLON 10:46:29 25456883561749
31/01/2020 400 £ 9.5320 XLON 10:46:29 25456883561750
31/01/2020 159 £ 9.5320 XLON 10:46:29 25456883561751
31/01/2020 829 £ 9.5320 XLON 10:46:29 25456883561752
31/01/2020 173 £ 9.5320 XLON 10:46:30 25456883561758
31/01/2020 521 £ 9.5320 XLON 10:46:30 25456883561759
31/01/2020 469 £ 9.5320 CHIX 10:46:38 138Q009RX
31/01/2020 500 £ 9.5320 CHIX 10:46:38 138Q009RY
31/01/2020 500 £ 9.5320 CHIX 10:47:50 138Q009TU
31/01/2020 85 £ 9.5320 CHIX 10:47:50 138Q009TV
31/01/2020 400 £ 9.5320 XLON 10:47:50 25456883562007
31/01/2020 1,176 £ 9.5320 XLON 10:47:50 25456883562008
31/01/2020 581 £ 9.5320 CHIX 10:47:50 138Q009TO
31/01/2020 683 £ 9.5320 XLON 10:47:50 25456883562004
31/01/2020 368 £ 9.5360 XLON 10:48:15 25456883562132
31/01/2020 187 £ 9.5360 XLON 10:48:15 25456883562133
31/01/2020 4 £ 9.5360 XLON 10:48:15 25456883562134
31/01/2020 148 £ 9.5360 XLON 10:48:16 25456883562145
31/01/2020 82 £ 9.5360 XLON 10:48:16 25456883562146
31/01/2020 151 £ 9.5380 XLON 10:48:16 25456883562149
31/01/2020 370 £ 9.5400 XLON 10:48:21 25456883562195
31/01/2020 188 £ 9.5400 XLON 10:48:21 25456883562196
--- --- --- --- --- ---
31/01/2020 400 £ 9.5400 XLON 10:48:23 25456883562232
31/01/2020 390 £ 9.5400 XLON 10:48:23 25456883562233
31/01/2020 94 £ 9.5400 XLON 10:48:23 25456883562234
31/01/2020 200 £ 9.5400 XLON 10:49:41 25456883562399
31/01/2020 315 £ 9.5400 XLON 10:49:41 25456883562400
31/01/2020 833 £ 9.5400 XLON 10:49:41 25456883562402
31/01/2020 433 £ 9.5360 CHIX 10:50:05 138Q00A0M
31/01/2020 378 £ 9.5360 CHIX 10:50:05 138Q00A0H
31/01/2020 1,328 £ 9.5340 XLON 10:50:11 25456883562554
31/01/2020 50 £ 9.5340 XLON 10:50:11 25456883562555
31/01/2020 389 £ 9.5300 XLON 10:53:43 25456883562966
31/01/2020 236 £ 9.5300 CHIX 10:54:59 138Q00A92
31/01/2020 389 £ 9.5300 XLON 10:54:59 25456883563155
31/01/2020 394 £ 9.5300 XLON 10:55:02 25456883563166
31/01/2020 328 £ 9.5300 XLON 10:55:02 25456883563167
31/01/2020 254 £ 9.5300 XLON 10:55:02 25456883563168
31/01/2020 125 £ 9.5300 XLON 10:55:02 25456883563169
31/01/2020 184 £ 9.5300 CHIX 10:55:02 138Q00A98
31/01/2020 323 £ 9.5320 XLON 10:55:35 25456883563323
31/01/2020 156 £ 9.5320 XLON 10:55:35 25456883563324
31/01/2020 68 £ 9.5340 XLON 10:56:09 25456883563423
31/01/2020 524 £ 9.5340 XLON 10:56:09 25456883563424
31/01/2020 1,375 £ 9.5320 XLON 10:56:28 25456883563440
31/01/2020 618 £ 9.5320 XLON 10:56:28 25456883563441
31/01/2020 764 £ 9.5340 XLON 10:59:49 25456883563821
31/01/2020 488 £ 9.5400 CHIX 11:00:04 138Q00AJM
31/01/2020 492 £ 9.5400 TRQX 11:00:04 25452726986752
31/01/2020 408 £ 9.5400 CHIX 11:00:04 138Q00AJN
31/01/2020 651 £ 9.5380 CHIX 11:00:13 138Q00AK9
31/01/2020 454 £ 9.5380 XLON 11:00:13 25456883563893
31/01/2020 400 £ 9.5440 XLON 11:00:50 25456883563994
31/01/2020 243 £ 9.5440 XLON 11:00:50 25456883563995
31/01/2020 243 £ 9.5440 XLON 11:00:50 25456883563993
31/01/2020 400 £ 9.5440 XLON 11:00:58 25456883563998
31/01/2020 3 £ 9.5440 XLON 11:00:58 25456883563999
31/01/2020 467 £ 9.5420 XLON 11:01:03 25456883564004
31/01/2020 600 £ 9.5420 BATE 11:01:39 038Q0082Q
31/01/2020 881 £ 9.5420 XLON 11:01:39 25456883564112
31/01/2020 576 £ 9.5420 BATE 11:01:39 038Q0082R
31/01/2020 400 £ 9.5420 XLON 11:01:39 25456883564118
31/01/2020 351 £ 9.5420 XLON 11:01:39 25456883564119
31/01/2020 253 £ 9.5440 XLON 11:03:38 25456883564407
31/01/2020 287 £ 9.5440 XLON 11:03:38 25456883564408
31/01/2020 45 £ 9.5440 XLON 11:03:38 25456883564409
31/01/2020 565 £ 9.5440 XLON 11:03:49 25456883564434
31/01/2020 203 £ 9.5440 XLON 11:03:49 25456883564435
31/01/2020 383 £ 9.5440 XLON 11:04:28 25456883564556
31/01/2020 414 £ 9.5440 XLON 11:04:30 25456883564568
31/01/2020 688 £ 9.5500 XLON 11:04:36 25456883564591
31/01/2020 132 £ 9.5540 XLON 11:04:59 25456883564742
--- --- --- --- --- ---
31/01/2020 457 £ 9.5520 XLON 11:04:59 25456883564745
31/01/2020 758 £ 9.5520 XLON 11:05:01 25456883564765
31/01/2020 404 £ 9.5480 CHIX 11:05:12 138Q00AVR
31/01/2020 1,607 £ 9.5480 XLON 11:05:12 25456883564838
31/01/2020 6 £ 9.5480 XLON 11:05:12 25456883564839
31/01/2020 260 £ 9.5480 BATE 11:06:08 038Q008AE
31/01/2020 106 £ 9.5480 CHIX 11:06:08 138Q00AWR
31/01/2020 343 £ 9.5480 CHIX 11:06:08 138Q00AWS
31/01/2020 80 £ 9.5480 XLON 11:06:20 25456883564991
31/01/2020 530 £ 9.5480 XLON 11:06:25 25456883564992
31/01/2020 20 £ 9.5500 XLON 11:07:17 25456883565109
31/01/2020 99 £ 9.5500 XLON 11:08:46 25456883565349
31/01/2020 805 £ 9.5500 XLON 11:08:46 25456883565350
31/01/2020 400 £ 9.5500 XLON 11:08:47 25456883565356
31/01/2020 236 £ 9.5500 XLON 11:08:47 25456883565357
31/01/2020 408 £ 9.5500 XLON 11:08:47 25456883565358
31/01/2020 364 £ 9.5520 XLON 11:10:07 25456883565424
31/01/2020 142 £ 9.5520 XLON 11:10:07 25456883565425
31/01/2020 90 £ 9.5480 XLON 11:11:00 25456883565563
31/01/2020 612 £ 9.5480 XLON 11:11:00 25456883565564
31/01/2020 392 £ 9.5480 XLON 11:11:00 25456883565565
31/01/2020 423 £ 9.5480 XLON 11:11:00 25456883565559
31/01/2020 393 £ 9.5480 BATE 11:11:00 038Q008FQ
31/01/2020 242 £ 9.5480 BATE 11:11:18 038Q008GE
31/01/2020 268 £ 9.5480 BATE 11:11:18 038Q008GF
31/01/2020 762 £ 9.5480 XLON 11:11:18 25456883565615
31/01/2020 15 £ 9.5480 BATE 11:12:49 038Q008IA
31/01/2020 58 £ 9.5480 BATE 11:12:49 038Q008IB
31/01/2020 313 £ 9.5480 BATE 11:12:49 038Q008IC
31/01/2020 971 £ 9.5480 XLON 11:12:49 25456883565828
31/01/2020 1,722 £ 9.5600 XLON 11:16:44 25456883566330
31/01/2020 682 £ 9.5600 XLON 11:16:44 25456883566331
31/01/2020 486 £ 9.5580 CHIX 11:16:44 138Q00BF4
31/01/2020 877 £ 9.5580 XLON 11:16:44 25456883566342
31/01/2020 425 £ 9.5580 XLON 11:16:44 25456883566343
31/01/2020 859 £ 9.5560 XLON 11:17:16 25456883566400
31/01/2020 615 £ 9.5560 TRQX 11:17:16 25452726987518
31/01/2020 342 £ 9.5540 XLON 11:17:38 25456883566458
31/01/2020 536 £ 9.5520 CHIX 11:18:08 138Q00BHM
31/01/2020 547 £ 9.5520 XLON 11:19:40 25456883566810
31/01/2020 124 £ 9.5480 XLON 11:20:51 25456883566931
31/01/2020 1,263 £ 9.5480 XLON 11:20:51 25456883566932
31/01/2020 367 £ 9.5460 CHIX 11:22:47 138Q00BQ2
31/01/2020 77 £ 9.5460 CHIX 11:22:47 138Q00BQ3
31/01/2020 596 £ 9.5420 XLON 11:23:52 25456883567264
31/01/2020 400 £ 9.5420 XLON 11:23:52 25456883567265
31/01/2020 1 £ 9.5420 XLON 11:23:52 25456883567266
31/01/2020 262 £ 9.5420 XLON 11:25:35 25456883567578
31/01/2020 692 £ 9.5420 XLON 11:25:35 25456883567579
31/01/2020 411 £ 9.5420 XLON 11:25:35 25456883567584
--- --- --- --- --- ---
31/01/2020 432 £ 9.5380 XLON 11:26:04 25456883567656
31/01/2020 643 £ 9.5360 XLON 11:28:40 25456883568214
31/01/2020 77 £ 9.5360 XLON 11:28:40 25456883568215
31/01/2020 400 £ 9.5360 XLON 11:28:40 25456883568216
31/01/2020 95 £ 9.5360 XLON 11:28:40 25456883568217
31/01/2020 74 £ 9.5360 XLON 11:28:40 25456883568218
31/01/2020 403 £ 9.5320 XLON 11:28:57 25456883568286
31/01/2020 450 £ 9.5400 CHIX 11:34:51 138Q00CDB
31/01/2020 55 £ 9.5380 XLON 11:35:07 25456883569249
31/01/2020 783 £ 9.5380 XLON 11:35:07 25456883569251
31/01/2020 564 £ 9.5380 XLON 11:35:07 25456883569264
31/01/2020 255 £ 9.5360 CHIX 11:36:05 138Q00CFP
31/01/2020 212 £ 9.5360 CHIX 11:36:05 138Q00CFQ
31/01/2020 468 £ 9.5360 XLON 11:36:05 25456883569464
31/01/2020 455 £ 9.5360 XLON 11:36:05 25456883569483
31/01/2020 1,091 £ 9.5380 XLON 11:40:12 25456883570167
31/01/2020 523 £ 9.5360 CHIX 11:42:08 138Q00CQT
31/01/2020 71 £ 9.5360 CHIX 11:42:08 138Q00CQU
31/01/2020 411 £ 9.5360 BATE 11:42:08 038Q009K0
31/01/2020 2 £ 9.5340 XLON 11:42:16 25456883570284
31/01/2020 487 £ 9.5340 XLON 11:42:16 25456883570285
31/01/2020 94 £ 9.5340 BATE 11:42:16 038Q009KD
31/01/2020 353 £ 9.5340 BATE 11:42:16 038Q009KE
31/01/2020 414 £ 9.5300 XLON 11:42:30 25456883570303
31/01/2020 265 £ 9.5300 XLON 11:42:30 25456883570304
31/01/2020 399 £ 9.5280 XLON 11:42:41 25456883570373
31/01/2020 470 £ 9.5260 CHIX 11:44:38 138Q00CWF
31/01/2020 400 £ 9.5240 XLON 11:44:59 25456883570520
31/01/2020 28 £ 9.5240 XLON 11:44:59 25456883570521
31/01/2020 386 £ 9.5240 CHIX 11:45:41 138Q00CZZ
31/01/2020 355 £ 9.5380 XLON 11:49:39 25456883571197
31/01/2020 522 £ 9.5380 XLON 11:49:39 25456883571198
31/01/2020 429 £ 9.5380 XLON 11:49:59 25456883571271
31/01/2020 60 £ 9.5380 XLON 11:50:22 25456883571297
31/01/2020 321 £ 9.5380 XLON 11:50:22 25456883571298
31/01/2020 43 £ 9.5380 XLON 11:50:22 25456883571299
31/01/2020 400 £ 9.5360 XLON 11:50:28 25456883571331
31/01/2020 768 £ 9.5340 XLON 11:50:28 25456883571327
31/01/2020 498 £ 9.5340 CHIX 11:50:28 138Q00DAV
31/01/2020 190 £ 9.5360 XLON 11:50:46 25456883571369
31/01/2020 995 £ 9.5360 XLON 11:50:46 25456883571370
31/01/2020 400 £ 9.5360 XLON 11:50:46 25456883571371
31/01/2020 232 £ 9.5360 XLON 11:50:46 25456883571372
31/01/2020 398 £ 9.5380 XLON 11:51:34 25456883571409
31/01/2020 1,312 £ 9.5360 XLON 11:53:47 25456883571669
31/01/2020 480 £ 9.5360 XLON 11:53:49 25456883571670
31/01/2020 551 £ 9.5360 XLON 11:57:18 25456883572145
31/01/2020 675 £ 9.5340 XLON 11:57:25 25456883572171
31/01/2020 506 £ 9.5340 XLON 11:57:25 25456883572172
31/01/2020 438 £ 9.5340 XLON 11:57:42 25456883572219
--- --- --- --- --- ---
31/01/2020 466 £ 9.5320 XLON 11:59:26 25456883572427
31/01/2020 476 £ 9.5320 CHIX 11:59:26 138Q00DPT
31/01/2020 390 £ 9.5380 CHIX 12:04:02 138Q00DX2
31/01/2020 32 £ 9.5420 XLON 12:06:03 25456883574008
31/01/2020 318 £ 9.5420 XLON 12:06:03 25456883574009
31/01/2020 66 £ 9.5420 XLON 12:06:03 25456883574010
31/01/2020 1,381 £ 9.5400 XLON 12:07:20 25456883574095
31/01/2020 177 £ 9.5400 XLON 12:07:20 25456883574096
31/01/2020 1,173 £ 9.5400 XLON 12:07:20 25456883574106
31/01/2020 864 £ 9.5400 XLON 12:09:33 25456883574277
31/01/2020 504 £ 9.5400 XLON 12:09:33 25456883574282
31/01/2020 393 £ 9.5400 CHIX 12:10:05 138Q00E5E
31/01/2020 426 £ 9.5400 XLON 12:10:05 25456883574329
31/01/2020 1,152 £ 9.5360 XLON 12:12:13 25456883574675
31/01/2020 436 £ 9.5360 XLON 12:12:13 25456883574681
31/01/2020 400 £ 9.5440 XLON 12:15:19 25456883574969
31/01/2020 518 £ 9.5420 XLON 12:15:50 25456883574985
31/01/2020 400 £ 9.5420 XLON 12:16:33 25456883575114
31/01/2020 391 £ 9.5520 XLON 12:19:11 25456883575418
31/01/2020 224 £ 9.5520 XLON 12:19:11 25456883575419
31/01/2020 446 £ 9.5520 XLON 12:19:11 25456883575420
31/01/2020 400 £ 9.5560 XLON 12:20:19 25456883575534
31/01/2020 430 £ 9.5560 XLON 12:20:19 25456883575535
31/01/2020 546 £ 9.5560 XLON 12:20:19 25456883575536
31/01/2020 140 £ 9.5560 XLON 12:20:24 25456883575541
31/01/2020 270 £ 9.5560 XLON 12:20:24 25456883575542
31/01/2020 950 £ 9.5520 XLON 12:21:22 25456883575588
31/01/2020 391 £ 9.5520 TRQX 12:21:22 25452726990020
31/01/2020 477 £ 9.5520 CHIX 12:21:22 138Q00EMD
31/01/2020 390 £ 9.5500 CHIX 12:21:22 138Q00EMH
31/01/2020 392 £ 9.5520 TRQX 12:21:22 25452726990024
31/01/2020 25 £ 9.5480 CHIX 12:21:23 138Q00EMN
31/01/2020 396 £ 9.5500 XLON 12:21:23 25456883575613
31/01/2020 694 £ 9.5500 XLON 12:21:23 25456883575614
31/01/2020 1,048 £ 9.5480 XLON 12:21:53 25456883575672
31/01/2020 521 £ 9.5480 CHIX 12:21:53 138Q00ENB
31/01/2020 744 £ 9.5480 XLON 12:21:53 25456883575674
31/01/2020 440 £ 9.5460 BATE 12:21:56 038Q00B0A
31/01/2020 735 £ 9.5460 XLON 12:22:15 25456883575705
31/01/2020 494 £ 9.5460 XLON 12:22:15 25456883575706
31/01/2020 975 £ 9.5400 XLON 12:22:39 25456883575743
31/01/2020 447 £ 9.5380 XLON 12:22:42 25456883575753
31/01/2020 383 £ 9.5420 XLON 12:23:44 25456883575861
31/01/2020 385 £ 9.5440 XLON 12:25:10 25456883575923
31/01/2020 398 £ 9.5540 XLON 12:26:32 25456883576122
31/01/2020 318 £ 9.5600 XLON 12:29:13 25456883576397
31/01/2020 824 £ 9.5600 XLON 12:29:13 25456883576398
31/01/2020 1,022 £ 9.5600 XLON 12:29:14 25456883576410
31/01/2020 1,491 £ 9.5580 XLON 12:29:15 25456883576426
31/01/2020 1,187 £ 9.5580 XLON 12:29:15 25456883576427
--- --- --- --- --- ---
31/01/2020 738 £ 9.5560 XLON 12:29:49 25456883576458
31/01/2020 246 £ 9.5560 XLON 12:29:49 25456883576459
31/01/2020 586 £ 9.5560 CHIX 12:29:49 138Q00F13
31/01/2020 1,829 £ 9.5600 XLON 12:30:18 25456883576567
31/01/2020 815 £ 9.5600 XLON 12:30:19 25456883576589
31/01/2020 1,362 £ 9.5600 XLON 12:30:19 25456883576585
31/01/2020 440 £ 9.5600 XLON 12:30:19 25456883576586
31/01/2020 622 £ 9.5600 XLON 12:30:20 25456883576601
31/01/2020 480 £ 9.5600 XLON 12:30:20 25456883576607
31/01/2020 601 £ 9.5580 XLON 12:30:38 25456883576615
31/01/2020 453 £ 9.5580 CHIX 12:30:38 138Q00F2U
31/01/2020 400 £ 9.5580 XLON 12:30:38 25456883576617
31/01/2020 948 £ 9.5580 XLON 12:30:38 25456883576618
31/01/2020 2,421 £ 9.5600 XLON 12:31:07 25456883576740
31/01/2020 1,972 £ 9.5600 XLON 12:31:07 25456883576741
31/01/2020 1,733 £ 9.5600 XLON 12:31:07 25456883576775
31/01/2020 1,917 £ 9.5600 XLON 12:31:08 25456883576789
31/01/2020 134 £ 9.5600 XLON 12:31:08 25456883576790
31/01/2020 461 £ 9.5580 XLON 12:31:08 25456883576803
31/01/2020 752 £ 9.5600 XLON 12:31:09 25456883576812
31/01/2020 191 £ 9.5600 XLON 12:31:11 25456883576815
31/01/2020 202 £ 9.5600 XLON 12:31:11 25456883576816
31/01/2020 804 £ 9.5600 XLON 12:31:17 25456883576842
31/01/2020 400 £ 9.5700 XLON 12:31:35 25456883576881
31/01/2020 1,002 £ 9.5700 XLON 12:31:35 25456883576887
31/01/2020 390 £ 9.5740 XLON 12:31:36 25456883576891
31/01/2020 127 £ 9.5740 XLON 12:31:36 25456883576892
31/01/2020 425 £ 9.5740 XLON 12:31:36 25456883576896
31/01/2020 389 £ 9.5740 XLON 12:31:42 25456883576902
31/01/2020 342 £ 9.5740 XLON 12:31:48 25456883576917
31/01/2020 400 £ 9.5780 XLON 12:32:10 25456883576975
31/01/2020 86 £ 9.5780 XLON 12:32:10 25456883576976
31/01/2020 915 £ 9.5920 XLON 12:33:01 25456883577063
31/01/2020 400 £ 9.5880 XLON 12:33:01 25456883577073
31/01/2020 157 £ 9.5880 XLON 12:33:01 25456883577074
31/01/2020 324 £ 9.5880 XLON 12:33:01 25456883577075
31/01/2020 400 £ 9.5880 XLON 12:33:02 25456883577076
31/01/2020 141 £ 9.5880 XLON 12:33:02 25456883577077
31/01/2020 615 £ 9.5920 XLON 12:35:02 25456883577268
31/01/2020 127 £ 9.5920 XLON 12:35:02 25456883577269
31/01/2020 947 £ 9.5900 XLON 12:35:18 25456883577296
31/01/2020 25 £ 9.5900 XLON 12:35:18 25456883577297
31/01/2020 400 £ 9.5900 XLON 12:35:18 25456883577299
31/01/2020 556 £ 9.5900 XLON 12:35:18 25456883577300
31/01/2020 1,126 £ 9.5880 XLON 12:38:34 25456883577556
31/01/2020 809 £ 9.5920 XLON 12:40:45 25456883577791
31/01/2020 377 £ 9.5920 XLON 12:40:45 25456883577792
31/01/2020 400 £ 9.5920 XLON 12:40:45 25456883577804
31/01/2020 732 £ 9.5900 XLON 12:45:48 25456883578445
31/01/2020 892 £ 9.5900 XLON 12:45:48 25456883578447
--- --- --- --- --- ---
31/01/2020 614 £ 9.5920 XLON 12:50:10 25456883579213
31/01/2020 608 £ 9.5920 XLON 12:50:10 25456883579214
31/01/2020 993 £ 9.5900 XLON 12:53:38 25456883579763
31/01/2020 153 £ 9.5900 XLON 12:53:38 25456883579764
31/01/2020 436 £ 9.5880 XLON 12:53:38 25456883579776
31/01/2020 581 £ 9.5860 XLON 12:53:41 25456883579784
31/01/2020 95 £ 9.5860 XLON 12:53:41 25456883579785
31/01/2020 1,153 £ 9.5800 XLON 12:56:43 25456883580122
31/01/2020 400 £ 9.5780 XLON 12:56:43 25456883580126
31/01/2020 111 £ 9.5780 XLON 12:56:43 25456883580127
31/01/2020 14 £ 9.5800 XLON 12:56:43 25456883580128
31/01/2020 720 £ 9.5740 TRQX 12:56:50 25452726991365
31/01/2020 758 £ 9.5720 XLON 12:58:50 25456883580393
31/01/2020 425 £ 9.5720 TRQX 12:58:50 25452726991441
31/01/2020 621 £ 9.5680 CHIX 13:00:07 138Q00GEO
31/01/2020 294 £ 9.5680 CHIX 13:00:07 138Q00GEP
31/01/2020 787 £ 9.5660 BATE 13:00:42 038Q00C8Z
31/01/2020 849 £ 9.5660 CHIX 13:00:42 138Q00GFX
31/01/2020 507 £ 9.5620 BATE 13:00:42 038Q00C92
31/01/2020 1,845 £ 9.5620 XLON 13:00:42 25456883580625
31/01/2020 476 £ 9.5620 XLON 13:01:06 25456883580670
31/01/2020 438 £ 9.5620 TRQX 13:01:26 25452726991542
31/01/2020 2 £ 9.5620 CHIX 13:01:26 138Q00GI3
31/01/2020 443 £ 9.5620 CHIX 13:01:26 138Q00GI4
31/01/2020 200 £ 9.5620 CHIX 13:01:29 138Q00GIG
31/01/2020 80 £ 9.5620 CHIX 13:01:29 138Q00GIH
31/01/2020 604 £ 9.5620 CHIX 13:01:29 138Q00GII
31/01/2020 658 £ 9.5600 CHIX 13:01:40 138Q00GIZ
31/01/2020 418 £ 9.5540 XLON 13:03:08 25456883581032
31/01/2020 403 £ 9.5500 CHIX 13:04:49 138Q00GOG
31/01/2020 736 £ 9.5500 XLON 13:04:49 25456883581298
31/01/2020 759 £ 9.5400 XLON 13:06:38 25456883581529
31/01/2020 251 £ 9.5380 XLON 13:07:19 25456883581631
31/01/2020 789 £ 9.5380 XLON 13:07:53 25456883581724
31/01/2020 16 £ 9.5380 CHIX 13:09:10 138Q00GWY
31/01/2020 424 £ 9.5380 CHIX 13:09:10 138Q00GWZ
31/01/2020 429 £ 9.5300 CHIX 13:11:17 138Q00H25
31/01/2020 658 £ 9.5300 XLON 13:11:49 25456883582304
31/01/2020 307 £ 9.5300 XLON 13:11:50 25456883582305
31/01/2020 168 £ 9.5300 XLON 13:11:50 25456883582306
31/01/2020 323 £ 9.5300 XLON 13:11:50 25456883582307
31/01/2020 167 £ 9.5300 XLON 13:11:50 25456883582308
31/01/2020 10 £ 9.5340 BATE 13:13:12 038Q00CR2
31/01/2020 167 £ 9.5340 BATE 13:13:12 038Q00CR3
31/01/2020 134 £ 9.5340 BATE 13:13:12 038Q00CR4
31/01/2020 142 £ 9.5340 BATE 13:13:12 038Q00CR5
31/01/2020 400 £ 9.5340 XLON 13:13:12 25456883582513
31/01/2020 400 £ 9.5380 XLON 13:18:09 25456883583291
31/01/2020 335 £ 9.5380 XLON 13:18:09 25456883583292
31/01/2020 860 £ 9.5360 XLON 13:18:20 25456883583318
--- --- --- --- --- ---
31/01/2020 460 £ 9.5360 XLON 13:18:20 25456883583319
31/01/2020 436 £ 9.5340 CHIX 13:19:27 138Q00HGX
31/01/2020 121 £ 9.5340 CHIX 13:19:27 138Q00HGY
31/01/2020 431 £ 9.5340 XLON 13:19:27 25456883583503
31/01/2020 962 £ 9.5320 XLON 13:28:50 25456883584543
31/01/2020 319 £ 9.5320 TRQX 13:28:50 25452726992642
31/01/2020 323 £ 9.5320 CHIX 13:28:50 138Q00HTE
31/01/2020 69 £ 9.5320 CHIX 13:28:50 138Q00HTF
31/01/2020 322 £ 9.5320 XLON 13:28:50 25456883584544
31/01/2020 539 £ 9.5340 XLON 13:28:50 25456883584545
31/01/2020 565 £ 9.5320 CHIX 13:32:23 138Q00I0L
31/01/2020 69 £ 9.5320 TRQX 13:32:23 25452726992862
31/01/2020 382 £ 9.5320 TRQX 13:32:23 25452726992863
31/01/2020 744 £ 9.5300 XLON 13:32:57 25456883585290
31/01/2020 400 £ 9.5300 XLON 13:32:57 25456883585295
31/01/2020 193 £ 9.5300 XLON 13:32:57 25456883585296
31/01/2020 378 £ 9.5260 CHIX 13:33:38 138Q00I3S
31/01/2020 98 £ 9.5260 CHIX 13:33:38 138Q00I3T
31/01/2020 424 £ 9.5240 BATE 13:33:50 038Q00DD5
31/01/2020 197 £ 9.5220 XLON 13:34:25 25456883585554
31/01/2020 338 £ 9.5220 XLON 13:34:25 25456883585555
31/01/2020 420 £ 9.5360 CHIX 13:35:50 138Q00I91
31/01/2020 400 £ 9.5380 XLON 13:35:50 25456883585846
31/01/2020 395 £ 9.5360 XLON 13:35:50 25456883585847
31/01/2020 570 £ 9.5380 XLON 13:36:38 25456883585959
31/01/2020 404 £ 9.5380 XLON 13:36:38 25456883585960
31/01/2020 402 £ 9.5380 BATE 13:36:38 038Q00DHD
31/01/2020 400 £ 9.5380 XLON 13:36:38 25456883585965
31/01/2020 456 £ 9.5380 XLON 13:37:37 25456883586051
31/01/2020 487 £ 9.5380 XLON 13:37:49 25456883586085
31/01/2020 377 £ 9.5360 BATE 13:38:17 038Q00DJW
31/01/2020 242 £ 9.5320 CHIX 13:38:52 138Q00IG2
31/01/2020 400 £ 9.5320 XLON 13:38:55 25456883586325
31/01/2020 48 £ 9.5320 XLON 13:38:55 25456883586326
31/01/2020 359 £ 9.5240 XLON 13:39:46 25456883586556
31/01/2020 167 £ 9.5240 XLON 13:39:46 25456883586557
31/01/2020 502 £ 9.5220 XLON 13:43:32 25456883587299
31/01/2020 684 £ 9.5220 XLON 13:43:32 25456883587309
31/01/2020 409 £ 9.5200 CHIX 13:44:50 138Q00IUS
31/01/2020 590 £ 9.5220 XLON 13:47:17 25456883587779
31/01/2020 914 £ 9.5220 XLON 13:48:24 25456883587927
31/01/2020 45 £ 9.5240 CHIX 13:50:17 138Q00J5Q
31/01/2020 459 £ 9.5240 TRQX 13:52:01 25452726993817
31/01/2020 522 £ 9.5240 XLON 13:52:01 25456883588532
31/01/2020 1,862 £ 9.5240 XLON 13:55:34 25456883589028
31/01/2020 309 £ 9.5240 XLON 13:55:34 25456883589030
31/01/2020 550 £ 9.5220 XLON 13:55:43 25456883589167
31/01/2020 428 £ 9.5200 CHIX 13:56:30 138Q00JI2
31/01/2020 428 £ 9.5200 XLON 13:56:30 25456883589428
31/01/2020 878 £ 9.5200 XLON 13:56:30 25456883589430
--- --- --- --- --- ---
31/01/2020 260 £ 9.5180 CHIX 13:57:38 138Q00JKT
31/01/2020 167 £ 9.5180 CHIX 13:57:38 138Q00JKU
31/01/2020 17 £ 9.5180 XLON 13:57:38 25456883589604
31/01/2020 379 £ 9.5180 XLON 13:57:38 25456883589605
31/01/2020 145 £ 9.5200 XLON 13:57:38 25456883589610
31/01/2020 401 £ 9.5200 XLON 13:57:38 25456883589611
31/01/2020 63 £ 9.5200 XLON 13:57:38 25456883589612
31/01/2020 1,262 £ 9.5240 XLON 13:59:27 25456883589865
31/01/2020 494 £ 9.5240 CHIX 13:59:27 138Q00JOK
31/01/2020 450 £ 9.5240 CHIX 13:59:27 138Q00JOL
31/01/2020 33 £ 9.5240 CHIX 13:59:27 138Q00JOM
31/01/2020 280 £ 9.5240 XLON 13:59:28 25456883589867
31/01/2020 406 £ 9.5220 BATE 14:00:12 038Q00E8V
31/01/2020 559 £ 9.5220 XLON 14:00:12 25456883589965
31/01/2020 400 £ 9.5220 XLON 14:00:12 25456883589971
31/01/2020 124 £ 9.5220 XLON 14:00:12 25456883589972
31/01/2020 1,071 £ 9.5220 XLON 14:00:13 25456883589983
31/01/2020 36 £ 9.5240 BATE 14:02:23 038Q00ECS
31/01/2020 370 £ 9.5240 BATE 14:02:23 038Q00ECT
31/01/2020 437 £ 9.5240 CHIX 14:02:23 138Q00JWS
31/01/2020 1,876 £ 9.5240 XLON 14:02:23 25456883590344
31/01/2020 300 £ 9.5240 BATE 14:02:23 038Q00ECU
31/01/2020 78 £ 9.5240 BATE 14:02:23 038Q00ECV
31/01/2020 404 £ 9.5240 XLON 14:02:23 25456883590375
31/01/2020 400 £ 9.5260 XLON 14:03:17 25456883590545
31/01/2020 280 £ 9.5260 XLON 14:03:17 25456883590546
31/01/2020 583 £ 9.5260 XLON 14:03:21 25456883590576
31/01/2020 84 £ 9.5260 XLON 14:03:21 25456883590577
31/01/2020 438 £ 9.5300 TRQX 14:04:29 25452726994377
31/01/2020 400 £ 9.5320 XLON 14:05:15 25456883590806
31/01/2020 731 £ 9.5320 XLON 14:05:18 25456883590812
31/01/2020 231 £ 9.5360 XLON 14:06:38 25456883591036
31/01/2020 352 £ 9.5360 XLON 14:06:38 25456883591037
31/01/2020 75 £ 9.5360 CHIX 14:06:38 138Q00K5A
31/01/2020 408 £ 9.5360 BATE 14:06:38 038Q00EIP
31/01/2020 351 £ 9.5360 CHIX 14:06:38 138Q00K5B
31/01/2020 619 £ 9.5360 XLON 14:06:38 25456883591040
31/01/2020 280 £ 9.5360 XLON 14:06:38 25456883591041
31/01/2020 526 £ 9.5360 XLON 14:06:38 25456883591042
31/01/2020 300 £ 9.5360 CHIX 14:06:38 138Q00K5D
31/01/2020 101 £ 9.5360 CHIX 14:06:38 138Q00K5E
31/01/2020 899 £ 9.5360 XLON 14:06:39 25456883591043
31/01/2020 280 £ 9.5360 XLON 14:06:59 25456883591118
31/01/2020 103 £ 9.5360 XLON 14:06:59 25456883591119
31/01/2020 284 £ 9.5360 XLON 14:07:20 25456883591161
31/01/2020 874 £ 9.5380 XLON 14:07:23 25456883591174
31/01/2020 32 £ 9.5380 XLON 14:07:23 25456883591175
31/01/2020 400 £ 9.5360 XLON 14:07:48 25456883591208
31/01/2020 381 £ 9.5360 XLON 14:08:30 25456883591300
31/01/2020 400 £ 9.5360 XLON 14:09:25 25456883591419
--- --- --- --- --- ---
31/01/2020 1,000 £ 9.5360 XLON 14:09:25 25456883591420
31/01/2020 1,400 £ 9.5360 XLON 14:09:25 25456883591414
31/01/2020 25 £ 9.5360 XLON 14:09:25 25456883591415
31/01/2020 634 £ 9.5340 TRQX 14:09:25 25452726994634
31/01/2020 507 £ 9.5340 CHIX 14:09:25 138Q00KB8
31/01/2020 641 £ 9.5280 TRQX 14:09:55 25452726994655
31/01/2020 396 £ 9.5260 CHIX 14:10:03 138Q00KCB
31/01/2020 290 £ 9.5280 XLON 14:11:43 25456883591880
31/01/2020 264 £ 9.5280 XLON 14:11:43 25456883591881
31/01/2020 538 £ 9.5280 XLON 14:11:43 25456883591878
31/01/2020 377 £ 9.5260 XLON 14:12:43 25456883592008
31/01/2020 52 £ 9.5260 XLON 14:12:43 25456883592009
31/01/2020 400 £ 9.5260 XLON 14:12:43 25456883592013
31/01/2020 33 £ 9.5260 XLON 14:12:43 25456883592014
31/01/2020 400 £ 9.5260 XLON 14:13:46 25456883592197
31/01/2020 581 £ 9.5320 CHIX 14:17:24 138Q00KSQ
31/01/2020 444 £ 9.5320 BATE 14:17:24 038Q00EWG
31/01/2020 865 £ 9.5340 XLON 14:18:24 25456883593092
31/01/2020 708 £ 9.5340 XLON 14:18:24 25456883593093
31/01/2020 533 £ 9.5340 CHIX 14:18:31 138Q00KWH
31/01/2020 343 £ 9.5340 XLON 14:18:31 25456883593099
31/01/2020 1,296 £ 9.5340 XLON 14:18:31 25456883593100
31/01/2020 497 £ 9.5340 CHIX 14:18:31 138Q00KWI
31/01/2020 400 £ 9.5340 XLON 14:18:32 25456883593104
31/01/2020 539 £ 9.5340 XLON 14:18:32 25456883593107
31/01/2020 329 £ 9.5340 XLON 14:18:32 25456883593108
31/01/2020 22 £ 9.5340 XLON 14:18:33 25456883593109
31/01/2020 1,037 £ 9.5320 XLON 14:20:21 25456883593345
31/01/2020 115 £ 9.5320 XLON 14:20:21 25456883593346
31/01/2020 1,624 £ 9.5320 XLON 14:20:21 25456883593347
31/01/2020 400 £ 9.5320 XLON 14:20:33 25456883593373
31/01/2020 393 £ 9.5320 XLON 14:20:37 25456883593379
31/01/2020 740 £ 9.5320 XLON 14:20:50 25456883593418
31/01/2020 402 £ 9.5300 CHIX 14:21:00 138Q00L2M
31/01/2020 478 £ 9.5300 XLON 14:21:00 25456883593509
31/01/2020 1,326 £ 9.5300 XLON 14:21:00 25456883593510
31/01/2020 445 £ 9.5260 CHIX 14:21:02 138Q00L2S
31/01/2020 461 £ 9.5260 CHIX 14:21:02 138Q00L2T
31/01/2020 473 £ 9.5240 TRQX 14:21:05 25452726995255
31/01/2020 467 £ 9.5200 TRQX 14:21:50 25452726995291
31/01/2020 400 £ 9.5200 XLON 14:21:52 25456883593577
31/01/2020 48 £ 9.5200 XLON 14:21:52 25456883593578
31/01/2020 686 £ 9.5240 XLON 14:23:24 25456883593866
31/01/2020 791 £ 9.5240 XLON 14:23:45 25456883593897
31/01/2020 742 £ 9.5240 CHIX 14:25:00 138Q00LC3
31/01/2020 658 £ 9.5240 XLON 14:25:00 25456883594119
31/01/2020 219 £ 9.5240 XLON 14:25:00 25456883594120
31/01/2020 1,507 £ 9.5240 XLON 14:25:22 25456883594213
31/01/2020 670 £ 9.5240 TRQX 14:25:22 25452726995508
31/01/2020 400 £ 9.5240 XLON 14:25:22 25456883594218
--- --- --- --- --- ---
31/01/2020 12 £ 9.5240 XLON 14:25:24 25456883594219
31/01/2020 560 £ 9.5240 XLON 14:27:28 25456883594425
31/01/2020 937 £ 9.5240 XLON 14:27:28 25456883594426
31/01/2020 400 £ 9.5240 XLON 14:27:29 25456883594430
31/01/2020 280 £ 9.5240 XLON 14:27:29 25456883594431
31/01/2020 490 £ 9.5240 XLON 14:27:29 25456883594432
31/01/2020 270 £ 9.5240 XLON 14:27:29 25456883594433
31/01/2020 34 £ 9.5240 XLON 14:27:29 25456883594434
31/01/2020 391 £ 9.5240 XLON 14:27:30 25456883594441
31/01/2020 88 £ 9.5240 XLON 14:27:31 25456883594455
31/01/2020 800 £ 9.5220 XLON 14:27:35 25456883594472
31/01/2020 457 £ 9.5220 XLON 14:27:35 25456883594473
31/01/2020 144 £ 9.5280 BATE 14:28:00 038Q00FAQ
31/01/2020 269 £ 9.5280 BATE 14:28:00 038Q00FAR
31/01/2020 417 £ 9.5280 TRQX 14:28:00 25452726995653
31/01/2020 454 £ 9.5300 CHIX 14:28:00 138Q00LIY
31/01/2020 568 £ 9.5280 CHIX 14:28:01 138Q00LJ9
31/01/2020 280 £ 9.5300 XLON 14:28:01 25456883594593
31/01/2020 759 £ 9.5300 XLON 14:28:02 25456883594594
31/01/2020 614 £ 9.5300 XLON 14:28:12 25456883594612
31/01/2020 400 £ 9.5300 XLON 14:28:14 25456883594620
31/01/2020 1,469 £ 9.5280 XLON 14:28:25 25456883594663
31/01/2020 400 £ 9.5240 XLON 14:29:16 25456883594814
31/01/2020 102 £ 9.5240 XLON 14:29:16 25456883594815
31/01/2020 152 £ 9.5320 XLON 14:30:05 25456883595052
31/01/2020 400 £ 9.5360 CHIX 14:30:09 138Q00LT3
31/01/2020 147 £ 9.5360 CHIX 14:30:09 138Q00LT4
31/01/2020 400 £ 9.5360 XLON 14:30:10 25456883595144
31/01/2020 400 £ 9.5360 XLON 14:30:14 25456883595159
31/01/2020 191 £ 9.5340 XLON 14:30:14 25456883595182
31/01/2020 506 £ 9.5340 TRQX 14:30:14 25452726995897
31/01/2020 225 £ 9.5340 XLON 14:30:14 25456883595183
31/01/2020 516 £ 9.5340 TRQX 14:30:14 25452726995901
31/01/2020 666 £ 9.5320 CHIX 14:30:14 138Q00LTZ
31/01/2020 709 £ 9.5320 BATE 14:30:14 038Q00FGX
31/01/2020 400 £ 9.5340 XLON 14:30:32 25456883595272
31/01/2020 466 £ 9.5340 XLON 14:30:34 25456883595293
31/01/2020 441 £ 9.5340 XLON 14:30:36 25456883595294
31/01/2020 3 £ 9.5340 XLON 14:30:36 25456883595295
31/01/2020 428 £ 9.5380 XLON 14:30:58 25456883595433
31/01/2020 400 £ 9.5400 XLON 14:31:02 25456883595451
31/01/2020 400 £ 9.5400 XLON 14:31:04 25456883595460
31/01/2020 500 £ 9.5440 XLON 14:31:20 25456883595610
31/01/2020 793 £ 9.5440 XLON 14:31:20 25456883595611
31/01/2020 1,196 £ 9.5440 XLON 14:31:24 25456883595622
31/01/2020 552 £ 9.5440 XLON 14:31:33 25456883595688
31/01/2020 411 £ 9.5440 CHIX 14:31:33 138Q00M1W
31/01/2020 178 £ 9.5440 XLON 14:31:33 25456883595724
31/01/2020 504 £ 9.5440 XLON 14:31:33 25456883595727
31/01/2020 1,121 £ 9.5440 XLON 14:31:33 25456883595728
--- --- --- --- --- ---
31/01/2020 449 £ 9.5420 TRQX 14:31:36 25452726996062
31/01/2020 781 £ 9.5380 XLON 14:31:46 25456883595831
31/01/2020 100 £ 9.5340 XLON 14:32:09 25456883595991
31/01/2020 400 £ 9.5360 XLON 14:32:09 25456883595986
31/01/2020 663 £ 9.5340 XLON 14:32:12 25456883596005
31/01/2020 35 £ 9.5340 XLON 14:32:12 25456883596006
31/01/2020 562 £ 9.5320 XLON 14:33:02 25456883596288
31/01/2020 135 £ 9.5320 XLON 14:33:02 25456883596289
31/01/2020 498 £ 9.5320 XLON 14:33:02 25456883596295
31/01/2020 876 £ 9.5320 XLON 14:33:02 25456883596296
31/01/2020 574 £ 9.5320 XLON 14:33:02 25456883596298
31/01/2020 100 £ 9.5320 XLON 14:33:05 25456883596367
31/01/2020 26 £ 9.5320 XLON 14:33:05 25456883596375
31/01/2020 660 £ 9.5320 XLON 14:33:06 25456883596385
31/01/2020 609 £ 9.5320 XLON 14:33:06 25456883596386
31/01/2020 38 £ 9.5320 XLON 14:34:23 25456883596755
31/01/2020 1,400 £ 9.5320 XLON 14:34:23 25456883596756
31/01/2020 18 £ 9.5320 XLON 14:34:23 25456883596757
31/01/2020 683 £ 9.5300 TRQX 14:34:23 25452726996344
31/01/2020 400 £ 9.5320 XLON 14:34:23 25456883596772
31/01/2020 241 £ 9.5320 XLON 14:34:23 25456883596773
31/01/2020 772 £ 9.5320 XLON 14:34:23 25456883596774
31/01/2020 11 £ 9.5320 XLON 14:34:24 25456883596798
31/01/2020 276 £ 9.5320 XLON 14:34:24 25456883596799
31/01/2020 338 £ 9.5320 XLON 14:34:24 25456883596800
31/01/2020 235 £ 9.5320 XLON 14:34:58 25456883596962
31/01/2020 1,530 £ 9.5320 XLON 14:34:58 25456883596941
31/01/2020 242 £ 9.5320 XLON 14:35:07 25456883597070
31/01/2020 1,107 £ 9.5320 XLON 14:35:07 25456883597071
31/01/2020 617 £ 9.5300 CHIX 14:35:07 138Q00MJW
31/01/2020 661 £ 9.5320 XLON 14:35:07 25456883597074
31/01/2020 305 £ 9.5320 XLON 14:35:07 25456883597075
31/01/2020 280 £ 9.5320 XLON 14:35:07 25456883597076
31/01/2020 381 £ 9.5320 XLON 14:35:07 25456883597077
31/01/2020 401 £ 9.5320 XLON 14:35:26 25456883597122
31/01/2020 448 £ 9.5300 XLON 14:35:27 25456883597126
31/01/2020 497 £ 9.5220 CHIX 14:36:02 138Q00MNZ
31/01/2020 108 £ 9.5220 BATE 14:36:02 038Q00G1K
31/01/2020 326 £ 9.5220 BATE 14:36:02 038Q00G1L
31/01/2020 1,739 £ 9.5220 XLON 14:36:02 25456883597432
31/01/2020 616 £ 9.5220 XLON 14:36:02 25456883597433
31/01/2020 400 £ 9.5240 XLON 14:36:02 25456883597434
31/01/2020 36 £ 9.5240 XLON 14:36:02 25456883597435
31/01/2020 199 £ 9.5240 XLON 14:36:02 25456883597436
31/01/2020 641 £ 9.5220 BATE 14:36:21 038Q00G27
31/01/2020 509 £ 9.5220 CHIX 14:36:21 138Q00MOO
31/01/2020 83 £ 9.5220 BATE 14:36:21 038Q00G25
31/01/2020 391 £ 9.5220 XLON 14:36:21 25456883597518
31/01/2020 405 £ 9.5220 BATE 14:36:21 038Q00G26
31/01/2020 643 £ 9.5220 XLON 14:36:40 25456883597644
--- --- --- --- --- ---
31/01/2020 486 £ 9.5240 XLON 14:37:25 25456883597841
31/01/2020 404 £ 9.5260 XLON 14:37:46 25456883597906
31/01/2020 172 £ 9.5260 XLON 14:37:46 25456883597907
31/01/2020 400 £ 9.5260 XLON 14:38:11 25456883597976
31/01/2020 393 £ 9.5240 CHIX 14:38:15 138Q00MWD
31/01/2020 858 £ 9.5240 XLON 14:38:15 25456883598057
31/01/2020 1,145 £ 9.5240 XLON 14:38:15 25456883598056
31/01/2020 451 £ 9.5220 XLON 14:38:19 25456883598079
31/01/2020 47 £ 9.5220 XLON 14:38:19 25456883598080
31/01/2020 182 £ 9.5200 XLON 14:38:31 25456883598174
31/01/2020 207 £ 9.5200 XLON 14:38:31 25456883598177
31/01/2020 396 £ 9.5280 XLON 14:39:58 25456883598619
31/01/2020 22 £ 9.5280 XLON 14:39:58 25456883598620
31/01/2020 427 £ 9.5280 XLON 14:39:58 25456883598622
31/01/2020 504 £ 9.5280 XLON 14:40:01 25456883598638
31/01/2020 157 £ 9.5280 XLON 14:40:01 25456883598639
31/01/2020 645 £ 9.5280 XLON 14:40:01 25456883598640
31/01/2020 628 £ 9.5280 XLON 14:40:01 25456883598644
31/01/2020 444 £ 9.5280 XLON 14:40:01 25456883598645
31/01/2020 456 £ 9.5280 XLON 14:40:01 25456883598646
31/01/2020 641 £ 9.5260 CHIX 14:40:04 138Q00N5L
31/01/2020 435 £ 9.5260 BATE 14:40:04 038Q00GBF
31/01/2020 544 £ 9.5260 TRQX 14:40:04 25452726997025
31/01/2020 542 £ 9.5260 XLON 14:40:04 25456883598692
31/01/2020 336 £ 9.5260 BATE 14:40:04 038Q00GBL
31/01/2020 65 £ 9.5260 BATE 14:40:04 038Q00GBM
31/01/2020 400 £ 9.5240 XLON 14:41:03 25456883598935
31/01/2020 4 £ 9.5240 XLON 14:41:08 25456883598948
31/01/2020 400 £ 9.5240 XLON 14:41:18 25456883598961
31/01/2020 1,040 £ 9.5200 XLON 14:42:00 25456883599192
31/01/2020 166 £ 9.5200 XLON 14:42:00 25456883599193
31/01/2020 606 £ 9.5220 XLON 14:42:00 25456883599194
31/01/2020 614 £ 9.5220 XLON 14:42:00 25456883599063
31/01/2020 458 £ 9.5220 XLON 14:42:05 25456883599367
31/01/2020 986 £ 9.5240 XLON 14:43:01 25456883599564
31/01/2020 142 £ 9.5240 XLON 14:43:01 25456883599565
31/01/2020 727 £ 9.5240 XLON 14:43:02 25456883599567
31/01/2020 495 £ 9.5240 XLON 14:43:02 25456883599566
31/01/2020 400 £ 9.5240 XLON 14:43:12 25456883599595
31/01/2020 101 £ 9.5240 XLON 14:43:12 25456883599596
31/01/2020 400 £ 9.5240 XLON 14:43:42 25456883599679
31/01/2020 369 £ 9.5240 XLON 14:43:42 25456883599680
31/01/2020 234 £ 9.5240 XLON 14:44:12 25456883599806
31/01/2020 400 £ 9.5280 XLON 14:44:12 25456883599807
31/01/2020 400 £ 9.5280 XLON 14:44:12 25456883599808
31/01/2020 400 £ 9.5280 XLON 14:44:12 25456883599809
31/01/2020 367 £ 9.5280 XLON 14:44:12 25456883599810
31/01/2020 238 £ 9.5280 XLON 14:44:12 25456883599811
31/01/2020 42 £ 9.5280 XLON 14:44:14 25456883599812
31/01/2020 326 £ 9.5280 XLON 14:44:14 25456883599813
--- --- --- --- --- ---
31/01/2020 153 £ 9.5280 XLON 14:44:14 25456883599814
31/01/2020 419 £ 9.5280 XLON 14:44:37 25456883599889
31/01/2020 400 £ 9.5280 XLON 14:44:46 25456883599900
31/01/2020 237 £ 9.5240 CHIX 14:45:00 138Q00NKY
31/01/2020 180 £ 9.5240 CHIX 14:45:00 138Q00NKZ
31/01/2020 416 £ 9.5240 TRQX 14:45:00 25452726997505
31/01/2020 446 £ 9.5240 CHIX 14:45:00 138Q00NL1
31/01/2020 502 £ 9.5240 XLON 14:45:13 25456883600006
31/01/2020 105 £ 9.5240 XLON 14:45:13 25456883600007
31/01/2020 1,018 £ 9.5240 XLON 14:45:13 25456883600008
31/01/2020 1,625 £ 9.5240 XLON 14:45:13 25456883600002
31/01/2020 59 £ 9.5240 XLON 14:45:13 25456883600003
31/01/2020 717 £ 9.5240 CHIX 14:45:13 138Q00NM4
31/01/2020 68 £ 9.5180 BATE 14:45:16 038Q00GKN
31/01/2020 205 £ 9.5180 BATE 14:45:16 038Q00GKO
31/01/2020 136 £ 9.5180 BATE 14:45:16 038Q00GKP
31/01/2020 300 £ 9.5160 CHIX 14:45:54 138Q00NO3
31/01/2020 50 £ 9.5140 XLON 14:45:56 25456883600148
31/01/2020 346 £ 9.5140 XLON 14:46:26 25456883600339
31/01/2020 551 £ 9.5240 XLON 14:47:32 25456883600645
31/01/2020 317 £ 9.5240 XLON 14:47:32 25456883600646
31/01/2020 332 £ 9.5240 XLON 14:47:32 25456883600647
31/01/2020 380 £ 9.5240 XLON 14:47:32 25456883600648
31/01/2020 490 £ 9.5240 XLON 14:47:33 25456883600650
31/01/2020 631 £ 9.5240 XLON 14:47:34 25456883600651
31/01/2020 548 £ 9.5240 XLON 14:47:38 25456883600676
31/01/2020 144 £ 9.5240 XLON 14:47:47 25456883600750
31/01/2020 400 £ 9.5240 XLON 14:47:52 25456883600764
31/01/2020 317 £ 9.5240 XLON 14:47:52 25456883600765
31/01/2020 500 £ 9.5180 XLON 14:47:59 25456883600812
31/01/2020 1,091 £ 9.5180 XLON 14:47:59 25456883600813
31/01/2020 568 £ 9.5140 XLON 14:47:59 25456883600822
31/01/2020 78 £ 9.5140 XLON 14:47:59 25456883600823
31/01/2020 96 £ 9.5120 TRQX 14:48:02 25452726997820
31/01/2020 282 £ 9.5120 TRQX 14:48:02 25452726997821
31/01/2020 689 £ 9.5100 CHIX 14:49:22 138Q00NYI
31/01/2020 937 £ 9.5100 XLON 14:49:22 25456883601108
31/01/2020 762 £ 9.5100 XLON 14:49:22 25456883601109
31/01/2020 570 £ 9.5100 CHIX 14:49:22 138Q00NYM
31/01/2020 1,094 £ 9.5100 XLON 14:49:22 25456883601116
31/01/2020 76 £ 9.5140 XLON 14:49:56 25456883601281
31/01/2020 44 £ 9.5160 BATE 14:50:30 038Q00GW5
31/01/2020 283 £ 9.5160 BATE 14:50:30 038Q00GW6
31/01/2020 618 £ 9.5160 CHIX 14:50:30 138Q00O2P
31/01/2020 185 £ 9.5160 BATE 14:50:30 038Q00GW7
31/01/2020 450 £ 9.5160 XLON 14:50:30 25456883601546
31/01/2020 335 £ 9.5140 XLON 14:50:30 25456883601555
31/01/2020 460 £ 9.5160 XLON 14:50:30 25456883601556
31/01/2020 460 £ 9.5160 XLON 14:50:30 25456883601557
31/01/2020 335 £ 9.5160 XLON 14:50:30 25456883601558
--- --- --- --- --- ---
31/01/2020 242 £ 9.5160 XLON 14:50:30 25456883601559
31/01/2020 408 £ 9.5100 XLON 14:50:55 25456883601719
31/01/2020 462 £ 9.5100 XLON 14:50:56 25456883601722
31/01/2020 400 £ 9.5100 XLON 14:51:37 25456883601882
31/01/2020 324 £ 9.5100 XLON 14:51:37 25456883601883
31/01/2020 459 £ 9.5080 TRQX 14:51:40 25452726998202
31/01/2020 1,269 £ 9.5080 XLON 14:51:40 25456883601911
31/01/2020 341 £ 9.5080 XLON 14:51:40 25456883601950
31/01/2020 240 £ 9.5080 XLON 14:51:40 25456883601951
31/01/2020 317 £ 9.5040 XLON 14:51:43 25456883601973
31/01/2020 400 £ 9.5100 XLON 14:52:31 25456883602171
31/01/2020 318 £ 9.5100 XLON 14:52:31 25456883602172
31/01/2020 1,643 £ 9.5080 XLON 14:52:34 25456883602191
31/01/2020 447 £ 9.5060 CHIX 14:52:34 138Q00OA7
31/01/2020 567 £ 9.5100 XLON 14:53:25 25456883602453
31/01/2020 1,400 £ 9.5100 XLON 14:53:25 25456883602454
31/01/2020 434 £ 9.5100 XLON 14:53:25 25456883602455
31/01/2020 541 £ 9.5080 CHIX 14:53:29 138Q00OEL
31/01/2020 1,000 £ 9.5100 XLON 14:54:52 25456883602857
31/01/2020 647 £ 9.5100 XLON 14:54:52 25456883602858
31/01/2020 774 £ 9.5060 XLON 14:54:52 25456883602861
31/01/2020 539 £ 9.5080 XLON 14:54:52 25456883602862
31/01/2020 300 £ 9.5080 XLON 14:54:52 25456883602863
31/01/2020 462 £ 9.5060 CHIX 14:54:53 138Q00OJ9
31/01/2020 88 £ 9.5060 CHIX 14:54:53 138Q00OJA
31/01/2020 381 £ 9.5040 XLON 14:54:56 25456883602883
31/01/2020 779 £ 9.5060 XLON 14:55:52 25456883603155
31/01/2020 416 £ 9.5160 CHIX 14:56:50 138Q00OQS
31/01/2020 143 £ 9.5160 XLON 14:56:50 25456883603454
31/01/2020 1,646 £ 9.5160 XLON 14:56:50 25456883603455
31/01/2020 332 £ 9.5160 XLON 14:56:51 25456883603456
31/01/2020 485 £ 9.5160 XLON 14:56:52 25456883603460
31/01/2020 342 £ 9.5160 XLON 14:56:52 25456883603514
31/01/2020 1,513 £ 9.5180 XLON 14:57:43 25456883603657
31/01/2020 400 £ 9.5140 XLON 14:57:43 25456883603670
31/01/2020 311 £ 9.5140 XLON 14:57:43 25456883603671
31/01/2020 126 £ 9.5160 XLON 14:57:43 25456883603672
31/01/2020 676 £ 9.5080 TRQX 14:57:43 25452726998730
31/01/2020 28 £ 9.5080 TRQX 14:57:43 25452726998731
31/01/2020 500 £ 9.5060 BATE 14:57:44 038Q00HDO
31/01/2020 83 £ 9.5040 XLON 14:57:47 25456883603686
31/01/2020 539 £ 9.5040 XLON 14:57:47 25456883603687
31/01/2020 294 £ 9.5040 XLON 14:57:47 25456883603688
31/01/2020 359 £ 9.5040 CHIX 14:57:53 138Q00OTH
31/01/2020 51 £ 9.5040 CHIX 14:57:53 138Q00OTI
31/01/2020 301 £ 9.5060 XLON 14:57:55 25456883603764
31/01/2020 443 £ 9.5140 CHIX 14:58:58 138Q00OXK
31/01/2020 1,810 £ 9.5140 XLON 14:58:58 25456883604168
31/01/2020 410 £ 9.5140 CHIX 14:58:58 138Q00OXL
31/01/2020 789 £ 9.5160 TRQX 14:59:38 25452726998868
--- --- --- --- --- ---
31/01/2020 267 £ 9.5160 XLON 15:00:10 25456883604496
31/01/2020 686 £ 9.5160 TRQX 15:00:10 25452726998944
31/01/2020 1,254 £ 9.5160 XLON 15:00:10 25456883604497
31/01/2020 17 £ 9.5120 XLON 15:00:11 25456883604504
31/01/2020 498 £ 9.5120 TRQX 15:00:30 25452726998965
31/01/2020 1,398 £ 9.5120 XLON 15:00:30 25456883604592
31/01/2020 599 £ 9.5140 XLON 15:00:39 25456883604687
31/01/2020 661 £ 9.5140 CHIX 15:00:39 138Q00P3S
31/01/2020 185 £ 9.5140 XLON 15:00:39 25456883604688
31/01/2020 490 £ 9.5140 XLON 15:00:39 25456883604689
31/01/2020 400 £ 9.5160 XLON 15:01:01 25456883604815
31/01/2020 430 £ 9.5160 XLON 15:01:01 25456883604816
31/01/2020 1,233 £ 9.5140 XLON 15:01:10 25456883604906
31/01/2020 625 £ 9.5140 XLON 15:01:10 25456883604908
31/01/2020 1,366 £ 9.5140 XLON 15:01:10 25456883604904
31/01/2020 517 £ 9.5140 XLON 15:01:10 25456883604905
31/01/2020 334 £ 9.5100 XLON 15:01:33 25456883605035
31/01/2020 613 £ 9.5100 XLON 15:01:33 25456883605036
31/01/2020 583 £ 9.5100 TRQX 15:01:33 25452726999082
31/01/2020 379 £ 9.5080 BATE 15:01:33 038Q00HMX
31/01/2020 547 £ 9.5100 TRQX 15:01:33 25452726999084
31/01/2020 547 £ 9.5060 XLON 15:01:35 25456883605057
31/01/2020 951 £ 9.5100 XLON 15:02:00 25456883605264
31/01/2020 242 £ 9.5080 XLON 15:02:35 25456883605427
31/01/2020 185 £ 9.5080 XLON 15:02:35 25456883605428
31/01/2020 1,048 £ 9.5080 XLON 15:02:35 25456883605430
31/01/2020 617 £ 9.5040 XLON 15:02:54 25456883605521
31/01/2020 382 £ 9.5040 XLON 15:03:16 25456883605620
31/01/2020 409 £ 9.5020 XLON 15:03:20 25456883605645
31/01/2020 232 £ 9.5020 XLON 15:03:51 25456883605794
31/01/2020 185 £ 9.5020 XLON 15:03:51 25456883605795
31/01/2020 720 £ 9.5000 XLON 15:03:57 25456883605809
31/01/2020 325 £ 9.5000 XLON 15:03:57 25456883605815
31/01/2020 508 £ 9.5000 XLON 15:03:57 25456883605816
31/01/2020 384 £ 9.4960 XLON 15:04:15 25456883606039
31/01/2020 435 £ 9.4960 TRQX 15:04:15 25452726999353
31/01/2020 459 £ 9.4960 XLON 15:04:15 25456883606048
31/01/2020 243 £ 9.5000 XLON 15:05:02 25456883606543
31/01/2020 1,325 £ 9.5000 XLON 15:05:02 25456883606544
31/01/2020 601 £ 9.5000 XLON 15:05:51 25456883606706
31/01/2020 657 £ 9.5000 XLON 15:05:51 25456883606707
31/01/2020 465 £ 9.4980 TRQX 15:05:51 25452726999481
31/01/2020 595 £ 9.4980 XLON 15:05:51 25456883606719
31/01/2020 400 £ 9.5000 XLON 15:05:51 25456883606720
31/01/2020 185 £ 9.5000 XLON 15:05:51 25456883606721
31/01/2020 245 £ 9.5000 XLON 15:05:51 25456883606722
31/01/2020 451 £ 9.4980 TRQX 15:05:51 25452726999482
31/01/2020 1,860 £ 9.5060 XLON 15:07:25 25456883607126
31/01/2020 494 £ 9.5000 XLON 15:07:25 25456883607141
31/01/2020 508 £ 9.5020 XLON 15:07:25 25456883607142
--- --- --- --- --- ---
31/01/2020 335 £ 9.5020 XLON 15:07:25 25456883607143
31/01/2020 664 £ 9.4960 CHIX 15:07:26 138Q00PTX
31/01/2020 431 £ 9.4960 CHIX 15:07:26 138Q00PTY
31/01/2020 198 £ 9.4960 CHIX 15:07:26 138Q00PTZ
31/01/2020 400 £ 9.4940 XLON 15:07:50 25456883607266
31/01/2020 1,253 £ 9.4920 XLON 15:07:51 25456883607268
31/01/2020 399 £ 9.4880 XLON 15:08:06 25456883607469
31/01/2020 400 £ 9.4860 XLON 15:08:36 25456883607584
31/01/2020 400 £ 9.4860 XLON 15:08:53 25456883607701
31/01/2020 357 £ 9.4840 BATE 15:09:19 038Q00I66
31/01/2020 529 £ 9.4860 XLON 15:09:29 25456883607887
31/01/2020 415 £ 9.4840 CHIX 15:09:36 138Q00Q32
31/01/2020 267 £ 9.4840 XLON 15:09:36 25456883607896
31/01/2020 1,597 £ 9.4840 XLON 15:09:36 25456883607897
31/01/2020 913 £ 9.4840 XLON 15:09:38 25456883607904
31/01/2020 511 £ 9.4840 XLON 15:09:47 25456883607953
31/01/2020 182 £ 9.4840 XLON 15:09:47 25456883607951
31/01/2020 371 £ 9.4840 XLON 15:10:53 25456883608234
31/01/2020 1,081 £ 9.4860 XLON 15:10:58 25456883608268
31/01/2020 468 £ 9.4860 XLON 15:11:00 25456883608284
31/01/2020 1,305 £ 9.4860 XLON 15:11:00 25456883608285
31/01/2020 468 £ 9.4860 XLON 15:11:00 25456883608288
31/01/2020 852 £ 9.4860 XLON 15:11:32 25456883608507
31/01/2020 398 £ 9.4860 XLON 15:12:22 25456883608736
31/01/2020 130 £ 9.4860 XLON 15:12:22 25456883608738
31/01/2020 320 £ 9.4860 XLON 15:12:22 25456883608739
31/01/2020 1,147 £ 9.4860 XLON 15:12:23 25456883608740
31/01/2020 394 £ 9.4840 XLON 15:12:38 25456883608827
31/01/2020 514 £ 9.4840 TRQX 15:12:38 25452727000029
31/01/2020 267 £ 9.4840 XLON 15:12:38 25456883608829
31/01/2020 123 £ 9.4840 XLON 15:12:38 25456883608830
31/01/2020 300 £ 9.4820 CHIX 15:12:39 138Q00QG4
31/01/2020 1,848 £ 9.4840 XLON 15:13:38 25456883609182
31/01/2020 394 £ 9.4840 TRQX 15:13:38 25452727000104
31/01/2020 394 £ 9.4840 TRQX 15:13:39 25452727000111
31/01/2020 400 £ 9.4860 XLON 15:14:19 25456883609356
31/01/2020 581 £ 9.4860 XLON 15:14:22 25456883609367
31/01/2020 400 £ 9.4860 XLON 15:14:26 25456883609374
31/01/2020 97 £ 9.4840 XLON 15:14:30 25456883609396
31/01/2020 408 £ 9.4840 TRQX 15:14:30 25452727000244
31/01/2020 1,644 £ 9.4840 XLON 15:14:30 25456883609397
31/01/2020 66 £ 9.4840 BATE 15:14:30 038Q00IKE
31/01/2020 528 £ 9.4840 CHIX 15:14:32 138Q00QNU
31/01/2020 469 £ 9.4820 XLON 15:14:35 25456883609410
31/01/2020 413 £ 9.4800 XLON 15:14:42 25456883609431
31/01/2020 461 £ 9.4780 TRQX 15:14:42 25452727000263
31/01/2020 595 £ 9.4780 XLON 15:15:04 25456883609526
31/01/2020 400 £ 9.4740 XLON 15:16:17 25456883609872
31/01/2020 277 £ 9.4740 XLON 15:16:17 25456883609873
31/01/2020 418 £ 9.4780 BATE 15:17:03 038Q00IPW
--- --- --- --- --- ---
31/01/2020 493 £ 9.4780 TRQX 15:17:03 25452727000457
31/01/2020 1,836 £ 9.4780 XLON 15:17:03 25456883610213
31/01/2020 973 £ 9.4780 XLON 15:17:04 25456883610225
31/01/2020 780 £ 9.4780 XLON 15:17:04 25456883610226
31/01/2020 711 £ 9.4820 CHIX 15:18:26 138Q00R2A
31/01/2020 1,350 £ 9.4800 XLON 15:18:26 25456883610627
31/01/2020 400 £ 9.4820 XLON 15:18:26 25456883610628
31/01/2020 355 £ 9.4820 XLON 15:18:26 25456883610629
31/01/2020 46 £ 9.4820 XLON 15:18:26 25456883610630
31/01/2020 155 £ 9.4820 XLON 15:18:26 25456883610631
31/01/2020 68 £ 9.4820 XLON 15:18:26 25456883610632
31/01/2020 408 £ 9.4800 XLON 15:18:49 25456883610842
31/01/2020 373 £ 9.4800 XLON 15:18:49 25456883610846
31/01/2020 258 £ 9.4800 XLON 15:18:49 25456883610847
31/01/2020 402 £ 9.4780 XLON 15:19:01 25456883610941
31/01/2020 394 £ 9.4760 XLON 15:19:44 25456883611189
31/01/2020 216 £ 9.4780 XLON 15:19:44 25456883611190
31/01/2020 562 £ 9.4880 CHIX 15:21:01 138Q00RE0
31/01/2020 737 £ 9.4880 XLON 15:21:01 25456883611694
31/01/2020 500 £ 9.4880 XLON 15:21:01 25456883611695
31/01/2020 400 £ 9.4900 XLON 15:21:01 25456883611696
31/01/2020 317 £ 9.4900 XLON 15:21:01 25456883611697
31/01/2020 848 £ 9.4880 XLON 15:21:03 25456883611701
31/01/2020 400 £ 9.4960 XLON 15:22:27 25456883612296
31/01/2020 400 £ 9.4960 XLON 15:22:34 25456883612389
31/01/2020 102 £ 9.4960 XLON 15:22:34 25456883612390
31/01/2020 84 £ 9.4960 XLON 15:22:40 25456883612412
31/01/2020 341 £ 9.4960 XLON 15:22:40 25456883612413
31/01/2020 42 £ 9.4940 BATE 15:23:05 038Q00J3N
31/01/2020 101 £ 9.4940 BATE 15:23:05 038Q00J3O
31/01/2020 35 £ 9.4940 BATE 15:23:05 038Q00J3P
31/01/2020 42 £ 9.4940 BATE 15:23:05 038Q00J3Q
31/01/2020 1,526 £ 9.4940 XLON 15:23:05 25456883612587
31/01/2020 134 £ 9.4940 BATE 15:23:05 038Q00J3R
31/01/2020 14 £ 9.4940 BATE 15:23:05 038Q00J3S
31/01/2020 114 £ 9.4940 BATE 15:23:05 038Q00J3T
31/01/2020 487 £ 9.4940 XLON 15:23:05 25456883612591
31/01/2020 624 £ 9.4940 XLON 15:23:06 25456883612600
31/01/2020 504 £ 9.4920 CHIX 15:23:38 138Q00RMU
31/01/2020 405 £ 9.4920 XLON 15:23:38 25456883612793
31/01/2020 286 £ 9.4920 XLON 15:23:38 25456883612795
31/01/2020 126 £ 9.4920 XLON 15:23:38 25456883612796
31/01/2020 567 £ 9.4920 XLON 15:23:46 25456883612831
31/01/2020 342 £ 9.4920 XLON 15:23:46 25456883612832
31/01/2020 464 £ 9.4920 XLON 15:23:46 25456883612833
31/01/2020 14 £ 9.4920 XLON 15:23:46 25456883612834
31/01/2020 460 £ 9.4920 XLON 15:23:46 25456883612835
31/01/2020 372 £ 9.4920 XLON 15:23:46 25456883612836
31/01/2020 559 £ 9.4900 XLON 15:24:13 25456883612907
31/01/2020 1,050 £ 9.4880 XLON 15:24:19 25456883612978
--- --- --- --- --- ---
31/01/2020 1,612 £ 9.4880 XLON 15:25:33 25456883613338
31/01/2020 114 £ 9.4880 CHIX 15:25:33 138Q00RUC
31/01/2020 553 £ 9.4880 CHIX 15:25:33 138Q00RUD
31/01/2020 400 £ 9.4920 XLON 15:25:37 25456883613364
31/01/2020 475 £ 9.4920 XLON 15:25:37 25456883613365
31/01/2020 78 £ 9.4920 XLON 15:27:12 25456883613888
31/01/2020 217 £ 9.4920 XLON 15:27:12 25456883613889
31/01/2020 596 £ 9.4920 XLON 15:27:12 25456883613890
31/01/2020 500 £ 9.4920 XLON 15:27:17 25456883613921
31/01/2020 471 £ 9.4920 XLON 15:27:17 25456883613922
31/01/2020 414 £ 9.4920 CHIX 15:27:17 138Q00RZ1
31/01/2020 999 £ 9.4900 XLON 15:27:17 25456883613936
31/01/2020 326 £ 9.4900 XLON 15:27:17 25456883613937
31/01/2020 370 £ 9.4920 XLON 15:27:17 25456883613938
31/01/2020 30 £ 9.4920 XLON 15:27:18 25456883613990
31/01/2020 450 £ 9.4920 XLON 15:27:18 25456883613991
31/01/2020 326 £ 9.4920 XLON 15:27:18 25456883613992
31/01/2020 124 £ 9.4920 XLON 15:27:18 25456883613993
31/01/2020 795 £ 9.4920 XLON 15:27:18 25456883613994
31/01/2020 400 £ 9.4920 XLON 15:27:19 25456883613995
31/01/2020 400 £ 9.4920 XLON 15:27:31 25456883614066
31/01/2020 1,471 £ 9.4900 XLON 15:27:31 25456883614067
31/01/2020 329 £ 9.4900 TRQX 15:27:31 25452727001376
31/01/2020 302 £ 9.4900 TRQX 15:27:31 25452727001377
31/01/2020 648 £ 9.4900 TRQX 15:27:31 25452727001379
31/01/2020 288 £ 9.4900 XLON 15:28:06 25456883614178
31/01/2020 96 £ 9.4900 XLON 15:28:06 25456883614179
31/01/2020 408 £ 9.4860 XLON 15:28:09 25456883614197
31/01/2020 521 £ 9.4860 XLON 15:28:09 25456883614198
31/01/2020 68 £ 9.4820 XLON 15:28:10 25456883614222
31/01/2020 1,145 £ 9.4820 XLON 15:28:10 25456883614223
31/01/2020 438 £ 9.4720 XLON 15:28:49 25456883614416
31/01/2020 463 £ 9.4720 XLON 15:28:49 25456883614414
31/01/2020 639 £ 9.4700 XLON 15:29:07 25456883614663
31/01/2020 516 £ 9.4700 XLON 15:29:08 25456883614665
31/01/2020 700 £ 9.4640 XLON 15:29:11 25456883614685
31/01/2020 397 £ 9.4600 CHIX 15:29:14 138Q00S7J
31/01/2020 803 £ 9.4640 XLON 15:29:32 25456883614781
31/01/2020 407 £ 9.4680 CHIX 15:31:19 138Q00SIJ
31/01/2020 539 £ 9.4680 XLON 15:31:19 25456883615444
31/01/2020 1,000 £ 9.4680 XLON 15:31:19 25456883615445
31/01/2020 665 £ 9.4620 XLON 15:31:20 25456883615465
31/01/2020 1,576 £ 9.4700 XLON 15:31:45 25456883615587
31/01/2020 266 £ 9.4700 XLON 15:31:45 25456883615588
31/01/2020 400 £ 9.4660 XLON 15:31:45 25456883615612
31/01/2020 400 £ 9.4680 XLON 15:31:45 25456883615613
31/01/2020 317 £ 9.4680 XLON 15:31:45 25456883615614
31/01/2020 400 £ 9.4700 XLON 15:31:45 25456883615615
31/01/2020 164 £ 9.4700 XLON 15:31:45 25456883615616
31/01/2020 407 £ 9.4660 XLON 15:32:40 25456883615781
--- --- --- --- --- ---
31/01/2020 48 £ 9.4660 XLON 15:32:40 25456883615782
31/01/2020 374 £ 9.4660 XLON 15:32:40 25456883615783
31/01/2020 472 £ 9.4660 CHIX 15:32:40 138Q00SNB
31/01/2020 479 £ 9.4700 XLON 15:33:16 25456883616054
31/01/2020 278 £ 9.4700 CHIX 15:33:34 138Q00SSD
31/01/2020 277 £ 9.4700 CHIX 15:33:34 138Q00SSE
31/01/2020 100 £ 9.4700 XLON 15:33:34 25456883616137
31/01/2020 406 £ 9.4700 XLON 15:33:34 25456883616138
31/01/2020 147 £ 9.4700 XLON 15:33:34 25456883616139
31/01/2020 358 £ 9.4700 XLON 15:33:34 25456883616140
31/01/2020 246 £ 9.4700 XLON 15:33:34 25456883616141
31/01/2020 462 £ 9.4700 XLON 15:33:34 25456883616142
31/01/2020 271 £ 9.4680 BATE 15:33:34 038Q00JQJ
31/01/2020 206 £ 9.4680 BATE 15:33:34 038Q00JQK
31/01/2020 400 £ 9.4680 XLON 15:33:34 25456883616150
31/01/2020 179 £ 9.4700 XLON 15:33:34 25456883616151
31/01/2020 228 £ 9.4700 XLON 15:33:34 25456883616152
31/01/2020 456 £ 9.4680 BATE 15:33:34 038Q00JQN
31/01/2020 460 £ 9.4760 XLON 15:35:00 25456883616626
31/01/2020 435 £ 9.4760 CHIX 15:35:00 138Q00SXD
31/01/2020 1,290 £ 9.4760 XLON 15:35:00 25456883616627
31/01/2020 111 £ 9.4760 XLON 15:35:00 25456883616641
31/01/2020 731 £ 9.4760 XLON 15:35:00 25456883616642
31/01/2020 1,025 £ 9.4740 TRQX 15:35:02 25452727002233
31/01/2020 210 £ 9.4780 XLON 15:35:43 25456883616976
31/01/2020 781 £ 9.4780 XLON 15:35:43 25456883616977
31/01/2020 400 £ 9.4760 XLON 15:35:43 25456883616993
31/01/2020 164 £ 9.4760 XLON 15:35:43 25456883616994
31/01/2020 168 £ 9.4760 XLON 15:35:43 25456883616995
31/01/2020 450 £ 9.4760 XLON 15:36:05 25456883617086
31/01/2020 400 £ 9.4800 XLON 15:37:06 25456883617319
31/01/2020 569 £ 9.4780 CHIX 15:37:13 138Q00T6F
31/01/2020 380 £ 9.4760 XLON 15:37:13 25456883617368
31/01/2020 282 £ 9.4760 XLON 15:37:13 25456883617369
31/01/2020 336 £ 9.4760 XLON 15:37:13 25456883617370
31/01/2020 450 £ 9.4760 XLON 15:37:13 25456883617371
31/01/2020 314 £ 9.4760 XLON 15:37:13 25456883617372
31/01/2020 588 £ 9.4780 XLON 15:37:13 25456883617373
31/01/2020 336 £ 9.4780 XLON 15:37:13 25456883617374
31/01/2020 210 £ 9.4780 XLON 15:37:13 25456883617375
31/01/2020 268 £ 9.4780 CHIX 15:37:13 138Q00T6G
31/01/2020 178 £ 9.4780 CHIX 15:37:13 138Q00T6H
31/01/2020 388 £ 9.4780 XLON 15:37:34 25456883617453
31/01/2020 554 £ 9.4780 XLON 15:37:42 25456883617507
31/01/2020 138 £ 9.4780 XLON 15:37:42 25456883617508
31/01/2020 568 £ 9.4740 TRQX 15:37:44 25452727002514
31/01/2020 60 £ 9.4720 XLON 15:37:57 25456883617591
31/01/2020 529 £ 9.4720 TRQX 15:37:57 25452727002526
31/01/2020 1,594 £ 9.4720 XLON 15:37:57 25456883617592
31/01/2020 527 £ 9.4720 TRQX 15:37:57 25452727002527
--- --- --- --- --- ---
31/01/2020 449 £ 9.4720 XLON 15:37:57 25456883617597
31/01/2020 369 £ 9.4720 XLON 15:37:57 25456883617598
31/01/2020 75 £ 9.4700 XLON 15:38:17 25456883617713
31/01/2020 365 £ 9.4700 XLON 15:38:17 25456883617714
31/01/2020 122 £ 9.4700 CHIX 15:38:17 138Q00TAE
31/01/2020 100 £ 9.4720 XLON 15:38:23 25456883617764
31/01/2020 317 £ 9.4720 XLON 15:38:23 25456883617765
31/01/2020 303 £ 9.4680 XLON 15:38:25 25456883617786
31/01/2020 541 £ 9.4740 CHIX 15:39:24 138Q00TFZ
31/01/2020 472 £ 9.4740 BATE 15:39:24 038Q00K35
31/01/2020 1,330 £ 9.4740 XLON 15:39:24 25456883618136
31/01/2020 77 £ 9.4740 CHIX 15:39:24 138Q00TG0
31/01/2020 488 £ 9.4740 XLON 15:39:24 25456883618142
31/01/2020 78 £ 9.4700 CHIX 15:39:24 138Q00TG4
31/01/2020 60 £ 9.4720 XLON 15:39:24 25456883618148
31/01/2020 931 £ 9.4720 XLON 15:39:24 25456883618149
31/01/2020 639 £ 9.4740 CHIX 15:39:58 138Q00TJ9
31/01/2020 506 £ 9.4740 CHIX 15:39:58 138Q00TJB
31/01/2020 1,392 £ 9.4720 XLON 15:40:03 25456883618372
31/01/2020 298 £ 9.4760 XLON 15:40:57 25456883618653
31/01/2020 1,132 £ 9.4760 XLON 15:41:05 25456883618683
31/01/2020 261 £ 9.4760 XLON 15:41:05 25456883618684
31/01/2020 586 £ 9.4760 XLON 15:41:05 25456883618685
31/01/2020 45 £ 9.4760 XLON 15:41:05 25456883618686
31/01/2020 323 £ 9.4760 XLON 15:41:38 25456883618855
31/01/2020 82 £ 9.4760 XLON 15:41:38 25456883618856
31/01/2020 620 £ 9.4780 XLON 15:42:02 25456883618917
31/01/2020 570 £ 9.4780 XLON 15:42:05 25456883618926
31/01/2020 400 £ 9.4780 XLON 15:42:13 25456883618955
31/01/2020 469 £ 9.4780 XLON 15:42:18 25456883618983
31/01/2020 1,585 £ 9.4840 XLON 15:43:25 25456883619390
31/01/2020 1,518 £ 9.4840 XLON 15:43:25 25456883619394
31/01/2020 322 £ 9.4840 XLON 15:43:25 25456883619395
31/01/2020 489 £ 9.4820 TRQX 15:43:26 25452727002989
31/01/2020 581 £ 9.4800 CHIX 15:43:26 138Q00TYK
31/01/2020 1,420 £ 9.4760 XLON 15:43:29 25456883619426
31/01/2020 324 £ 9.4760 XLON 15:43:29 25456883619427
31/01/2020 467 £ 9.4700 XLON 15:43:53 25456883619665
31/01/2020 400 £ 9.4700 XLON 15:43:53 25456883619678
31/01/2020 275 £ 9.4700 XLON 15:43:53 25456883619679
31/01/2020 1,023 £ 9.4700 XLON 15:44:28 25456883619827
31/01/2020 407 £ 9.4740 XLON 15:45:14 25456883620160
31/01/2020 427 £ 9.4740 XLON 15:45:14 25456883620161
31/01/2020 591 £ 9.4780 XLON 15:45:22 25456883620240
31/01/2020 237 £ 9.4780 XLON 15:45:22 25456883620241
31/01/2020 373 £ 9.4780 XLON 15:45:22 25456883620242
31/01/2020 374 £ 9.4780 XLON 15:45:30 25456883620296
31/01/2020 230 £ 9.4780 XLON 15:45:30 25456883620297
31/01/2020 463 £ 9.4760 CHIX 15:45:46 138Q00U8T
31/01/2020 1,152 £ 9.4760 XLON 15:45:46 25456883620372
--- --- --- --- --- ---
31/01/2020 389 £ 9.4760 TRQX 15:45:46 25452727003177
31/01/2020 335 £ 9.4760 XLON 15:45:46 25456883620373
31/01/2020 224 £ 9.4760 XLON 15:45:46 25456883620374
31/01/2020 268 £ 9.4760 CHIX 15:45:46 138Q00U8U
31/01/2020 142 £ 9.4760 CHIX 15:45:46 138Q00U8V
31/01/2020 1,880 £ 9.4780 XLON 15:46:49 25456883620679
31/01/2020 308 £ 9.4760 XLON 15:46:49 25456883620685
31/01/2020 700 £ 9.4760 XLON 15:46:49 25456883620686
31/01/2020 213 £ 9.4780 XLON 15:46:49 25456883620687
31/01/2020 474 £ 9.4740 BATE 15:47:04 038Q00KLH
31/01/2020 305 £ 9.4740 XLON 15:47:30 25456883620943
31/01/2020 1,400 £ 9.4740 XLON 15:47:30 25456883620944
31/01/2020 31 £ 9.4740 XLON 15:47:30 25456883620945
31/01/2020 205 £ 9.4740 XLON 15:47:30 25456883620946
31/01/2020 991 £ 9.4740 XLON 15:47:54 25456883621027
31/01/2020 439 £ 9.4720 CHIX 15:48:10 138Q00UH8
31/01/2020 439 £ 9.4720 XLON 15:48:10 25456883621093
31/01/2020 756 £ 9.4720 XLON 15:48:10 25456883621106
31/01/2020 553 £ 9.4700 XLON 15:48:32 25456883621225
31/01/2020 326 £ 9.4700 XLON 15:48:55 25456883621318
31/01/2020 93 £ 9.4700 XLON 15:48:55 25456883621319
31/01/2020 143 £ 9.4700 XLON 15:49:03 25456883621328
31/01/2020 236 £ 9.4700 XLON 15:49:03 25456883621329
31/01/2020 43 £ 9.4700 XLON 15:49:03 25456883621330
31/01/2020 213 £ 9.4700 XLON 15:49:11 25456883621345
31/01/2020 209 £ 9.4700 XLON 15:49:11 25456883621346
31/01/2020 512 £ 9.4720 CHIX 15:49:52 138Q00UN5
31/01/2020 1,694 £ 9.4720 XLON 15:49:52 25456883621621
31/01/2020 323 £ 9.4720 XLON 15:49:52 25456883621624
31/01/2020 1,373 £ 9.4720 XLON 15:49:52 25456883621625
31/01/2020 470 £ 9.4680 XLON 15:50:07 25456883621764
31/01/2020 427 £ 9.4660 CHIX 15:50:11 138Q00UOW
31/01/2020 1,079 £ 9.4640 XLON 15:50:31 25456883621920
31/01/2020 731 £ 9.4620 XLON 15:50:31 25456883621931
31/01/2020 529 £ 9.4580 XLON 15:50:31 25456883621933
31/01/2020 1,770 £ 9.4680 XLON 15:51:45 25456883622344
31/01/2020 460 £ 9.4680 TRQX 15:51:45 25452727003704
31/01/2020 359 £ 9.4640 CHIX 15:51:45 138Q00UWO
31/01/2020 122 £ 9.4640 CHIX 15:51:45 138Q00UWP
31/01/2020 87 £ 9.4640 CHIX 15:51:45 138Q00UWQ
31/01/2020 35 £ 9.4640 CHIX 15:51:45 138Q00UWR
31/01/2020 1,353 £ 9.4620 XLON 15:51:46 25456883622361
31/01/2020 396 £ 9.4700 XLON 15:52:33 25456883622687
31/01/2020 4 £ 9.4700 XLON 15:52:41 25456883622784
31/01/2020 323 £ 9.4700 XLON 15:52:41 25456883622785
31/01/2020 63 £ 9.4700 XLON 15:52:41 25456883622786
31/01/2020 527 £ 9.4680 XLON 15:52:46 25456883622809
31/01/2020 400 £ 9.4700 XLON 15:53:15 25456883623043
31/01/2020 620 £ 9.4700 XLON 15:53:15 25456883623044
31/01/2020 102 £ 9.4700 XLON 15:53:15 25456883623045
--- --- --- --- --- ---
31/01/2020 90 £ 9.4720 XLON 15:53:16 25456883623081
31/01/2020 474 £ 9.4700 XLON 15:53:51 25456883623280
31/01/2020 805 £ 9.4700 XLON 15:53:51 25456883623283
31/01/2020 400 £ 9.4720 XLON 15:53:51 25456883623284
31/01/2020 15 £ 9.4720 XLON 15:53:51 25456883623285
31/01/2020 620 £ 9.4720 XLON 15:53:51 25456883623286
31/01/2020 228 £ 9.4720 XLON 15:53:51 25456883623287
31/01/2020 18 £ 9.4720 XLON 15:53:51 25456883623288
31/01/2020 893 £ 9.4700 XLON 15:53:56 25456883623317
31/01/2020 266 £ 9.4680 CHIX 15:53:58 138Q00V9A
31/01/2020 208 £ 9.4680 CHIX 15:53:58 138Q00V9B
31/01/2020 670 £ 9.4680 XLON 15:54:09 25456883623455
31/01/2020 297 £ 9.4680 BATE 15:54:09 038Q00L50
31/01/2020 148 £ 9.4680 BATE 15:54:09 038Q00L51
31/01/2020 88 £ 9.4620 XLON 15:54:10 25456883623495
31/01/2020 219 £ 9.4640 XLON 15:54:10 25456883623496
31/01/2020 231 £ 9.4640 XLON 15:54:10 25456883623497
31/01/2020 60 £ 9.4640 CHIX 15:54:10 138Q00VAW
31/01/2020 359 £ 9.4640 CHIX 15:54:10 138Q00VAX
31/01/2020 236 £ 9.4640 CHIX 15:54:11 138Q00VAY
31/01/2020 400 £ 9.4700 XLON 15:55:38 25456883623976
31/01/2020 400 £ 9.4700 XLON 15:55:57 25456883624140
31/01/2020 1,736 £ 9.4700 XLON 15:56:20 25456883624308
31/01/2020 354 £ 9.4680 TRQX 15:56:21 25452727004207
31/01/2020 36 £ 9.4680 TRQX 15:56:21 25452727004208
31/01/2020 110 £ 9.4680 TRQX 15:56:21 25452727004204
31/01/2020 329 £ 9.4680 TRQX 15:56:21 25452727004205
31/01/2020 770 £ 9.4680 XLON 15:56:21 25456883624322
31/01/2020 335 £ 9.4680 XLON 15:56:21 25456883624323
31/01/2020 694 £ 9.4680 XLON 15:56:21 25456883624324
31/01/2020 65 £ 9.4700 XLON 15:56:51 25456883624426
31/01/2020 337 £ 9.4700 XLON 15:56:51 25456883624427
31/01/2020 9 £ 9.4660 CHIX 15:57:21 138Q00VPM
31/01/2020 1,213 £ 9.4700 XLON 15:57:26 25456883624664
31/01/2020 167 £ 9.4700 CHIX 15:57:43 138Q00VSW
31/01/2020 407 £ 9.4700 BATE 15:57:43 038Q00LE9
31/01/2020 315 £ 9.4700 CHIX 15:57:43 138Q00VSX
31/01/2020 1,763 £ 9.4700 XLON 15:57:43 25456883624793
31/01/2020 382 £ 9.4700 XLON 15:57:43 25456883624796
31/01/2020 400 £ 9.4700 XLON 15:58:35 25456883624997
31/01/2020 220 £ 9.4700 XLON 15:58:35 25456883624998
31/01/2020 367 £ 9.4740 XLON 15:59:20 25456883625391
31/01/2020 491 £ 9.4740 XLON 15:59:20 25456883625392
31/01/2020 453 £ 9.4740 XLON 15:59:21 25456883625398
31/01/2020 400 £ 9.4740 XLON 15:59:21 25456883625396
31/01/2020 603 £ 9.4720 XLON 16:00:04 25456883625559
31/01/2020 439 £ 9.4720 CHIX 16:00:04 138Q00W72
31/01/2020 361 £ 9.4720 XLON 16:00:04 25456883625565
31/01/2020 578 £ 9.4720 XLON 16:00:04 25456883625571
31/01/2020 167 £ 9.4720 XLON 16:00:04 25456883625572
--- --- --- --- --- ---
31/01/2020 607 £ 9.4760 TRQX 16:00:58 25452727004744
31/01/2020 354 £ 9.4780 CHIX 16:00:58 138Q00WCH
31/01/2020 146 £ 9.4780 CHIX 16:00:58 138Q00WCI
31/01/2020 1,338 £ 9.4780 XLON 16:00:58 25456883625947
31/01/2020 452 £ 9.4780 XLON 16:00:58 25456883625948
31/01/2020 1,373 £ 9.4780 XLON 16:00:58 25456883625921
31/01/2020 529 £ 9.4780 CHIX 16:00:58 138Q00WCC
31/01/2020 482 £ 9.4780 XLON 16:01:44 25456883626286
31/01/2020 147 £ 9.4780 XLON 16:01:44 25456883626287
31/01/2020 400 £ 9.4780 XLON 16:01:44 25456883626291
31/01/2020 122 £ 9.4780 XLON 16:01:44 25456883626292
31/01/2020 102 £ 9.4780 XLON 16:01:44 25456883626293
31/01/2020 282 £ 9.4780 XLON 16:01:44 25456883626294
31/01/2020 209 £ 9.4780 XLON 16:01:44 25456883626295
31/01/2020 683 £ 9.4760 XLON 16:01:57 25456883626345
31/01/2020 669 £ 9.4760 XLON 16:01:57 25456883626348
31/01/2020 117 £ 9.4760 XLON 16:01:57 25456883626349
31/01/2020 382 £ 9.4760 XLON 16:02:31 25456883626533
31/01/2020 300 £ 9.4780 XLON 16:02:52 25456883626645
31/01/2020 469 £ 9.4800 XLON 16:02:58 25456883626688
31/01/2020 500 £ 9.4800 XLON 16:02:58 25456883626689
31/01/2020 578 £ 9.4800 XLON 16:02:58 25456883626690
31/01/2020 491 £ 9.4800 XLON 16:02:58 25456883626693
31/01/2020 52 £ 9.4800 XLON 16:02:58 25456883626694
31/01/2020 778 £ 9.4800 XLON 16:03:24 25456883626912
31/01/2020 102 £ 9.4800 XLON 16:03:24 25456883626913
31/01/2020 446 £ 9.4820 XLON 16:03:45 25456883626989
31/01/2020 999 £ 9.4860 XLON 16:04:30 25456883627329
31/01/2020 24 £ 9.4840 BATE 16:04:30 038Q00M12
31/01/2020 355 £ 9.4840 BATE 16:04:30 038Q00M13
31/01/2020 1,323 £ 9.4860 XLON 16:04:30 25456883627348
31/01/2020 400 £ 9.4860 XLON 16:04:45 25456883627441
31/01/2020 21 £ 9.4860 XLON 16:04:45 25456883627442
31/01/2020 88 £ 9.4860 XLON 16:04:50 25456883627496
31/01/2020 368 £ 9.4860 XLON 16:04:50 25456883627497
31/01/2020 175 £ 9.4860 XLON 16:04:50 25456883627498
31/01/2020 409 £ 9.4860 XLON 16:04:58 25456883627538
31/01/2020 413 £ 9.4820 CHIX 16:05:04 138Q00WYW
31/01/2020 378 £ 9.4840 XLON 16:05:04 25456883627607
31/01/2020 1,407 £ 9.4840 XLON 16:05:04 25456883627586
31/01/2020 488 £ 9.4820 CHIX 16:05:43 138Q00X1I
31/01/2020 606 £ 9.4820 TRQX 16:05:43 25452727005321
31/01/2020 1,249 £ 9.4840 XLON 16:05:43 25456883627828
31/01/2020 143 £ 9.4820 XLON 16:05:54 25456883627941
31/01/2020 235 £ 9.4820 XLON 16:05:54 25456883627942
31/01/2020 904 £ 9.4820 XLON 16:06:06 25456883628022
31/01/2020 500 £ 9.4820 XLON 16:06:21 25456883628081
31/01/2020 163 £ 9.4840 XLON 16:06:47 25456883628177
31/01/2020 500 £ 9.4840 XLON 16:06:47 25456883628178
31/01/2020 589 £ 9.4840 XLON 16:06:47 25456883628179
--- --- --- --- --- ---
31/01/2020 709 £ 9.4800 XLON 16:06:47 25456883628199
31/01/2020 211 £ 9.4800 XLON 16:06:47 25456883628200
31/01/2020 538 £ 9.4740 XLON 16:07:19 25456883628509
31/01/2020 558 £ 9.4740 XLON 16:07:19 25456883628510
31/01/2020 394 £ 9.4740 XLON 16:07:45 25456883628652
31/01/2020 758 £ 9.4740 XLON 16:08:06 25456883628803
31/01/2020 380 £ 9.4740 XLON 16:08:22 25456883628905
31/01/2020 1,155 £ 9.4740 XLON 16:08:29 25456883628929
31/01/2020 355 £ 9.4740 XLON 16:08:29 25456883628936
31/01/2020 713 £ 9.4740 XLON 16:08:29 25456883628959
31/01/2020 350 £ 9.4740 XLON 16:08:56 25456883629035
31/01/2020 377 £ 9.4740 XLON 16:08:56 25456883629036
31/01/2020 667 £ 9.4720 XLON 16:09:30 25456883629420
31/01/2020 420 £ 9.4720 XLON 16:09:30 25456883629421
31/01/2020 410 £ 9.4720 XLON 16:09:38 25456883629466
31/01/2020 330 £ 9.4720 XLON 16:09:46 25456883629496
31/01/2020 75 £ 9.4720 XLON 16:09:46 25456883629497
31/01/2020 184 £ 9.4700 CHIX 16:09:48 138Q00XPA
31/01/2020 458 £ 9.4700 CHIX 16:09:48 138Q00XPD
31/01/2020 383 £ 9.4780 TRQX 16:10:21 25452727005886
31/01/2020 419 £ 9.4780 CHIX 16:10:22 138Q00XRT
31/01/2020 77 £ 9.4780 TRQX 16:10:39 25452727005914
31/01/2020 615 £ 9.4780 TRQX 16:10:39 25452727005915
31/01/2020 400 £ 9.4780 XLON 16:10:43 25456883630016
31/01/2020 400 £ 9.4800 XLON 16:11:42 25456883630609
31/01/2020 248 £ 9.4800 XLON 16:11:42 25456883630610
31/01/2020 259 £ 9.4760 CHIX 16:12:33 138Q00Y69
31/01/2020 391 £ 9.4760 BATE 16:12:33 038Q00MSH
31/01/2020 383 £ 9.4760 XLON 16:12:33 25456883630971
31/01/2020 824 £ 9.4760 XLON 16:12:33 25456883630972
31/01/2020 130 £ 9.4760 CHIX 16:12:33 138Q00Y6C
31/01/2020 604 £ 9.4800 CHIX 16:12:54 138Q00Y7V
31/01/2020 1,499 £ 9.4800 XLON 16:12:54 25456883631112
31/01/2020 42 £ 9.4800 XLON 16:12:54 25456883631113
31/01/2020 500 £ 9.4800 XLON 16:12:55 25456883631141
31/01/2020 500 £ 9.4800 XLON 16:12:58 25456883631158
31/01/2020 500 £ 9.4800 XLON 16:13:04 25456883631228
31/01/2020 661 £ 9.4820 XLON 16:13:37 25456883631377
31/01/2020 198 £ 9.4820 TRQX 16:13:49 25452727006350
31/01/2020 100 £ 9.4840 XLON 16:14:25 25456883631752
31/01/2020 500 £ 9.4840 XLON 16:14:25 25456883631753
31/01/2020 757 £ 9.4880 XLON 16:15:01 25456883632068
31/01/2020 106 £ 9.4880 XLON 16:15:12 25456883632218
31/01/2020 1,145 £ 9.4880 XLON 16:15:23 25456883632318
31/01/2020 392 £ 9.4880 CHIX 16:15:23 138Q00YL3
31/01/2020 519 £ 9.4880 TRQX 16:15:23 25452727006562
31/01/2020 583 £ 9.4880 BATE 16:15:23 038Q00N23
31/01/2020 413 £ 9.4880 XLON 16:15:23 25456883632323
31/01/2020 750 £ 9.4880 XLON 16:15:24 25456883632324
31/01/2020 130 £ 9.4860 CHIX 16:15:24 138Q00YLA
--- --- --- --- --- ---
31/01/2020 323 £ 9.4880 CHIX 16:15:24 138Q00YLB
31/01/2020 88 £ 9.4880 XLON 16:15:24 25456883632325
31/01/2020 440 £ 9.4820 CHIX 16:15:29 138Q00YMB
31/01/2020 400 £ 9.4800 XLON 16:15:30 25456883632426
31/01/2020 460 £ 9.4800 XLON 16:15:30 25456883632427
31/01/2020 407 £ 9.4800 XLON 16:15:30 25456883632428
31/01/2020 665 £ 9.4800 XLON 16:15:30 25456883632438
31/01/2020 406 £ 9.4780 XLON 16:15:59 25456883632740
31/01/2020 406 £ 9.4780 XLON 16:15:59 25456883632741
31/01/2020 128 £ 9.4780 XLON 16:15:59 25456883632742
31/01/2020 750 £ 9.4780 XLON 16:15:59 25456883632757
31/01/2020 82 £ 9.4780 XLON 16:15:59 25456883632758
31/01/2020 314 £ 9.4780 XLON 16:16:00 25456883632780
31/01/2020 320 £ 9.4780 XLON 16:16:00 25456883632781
31/01/2020 100 £ 9.4780 XLON 16:16:01 25456883632797
31/01/2020 389 £ 9.4780 XLON 16:16:01 25456883632798
31/01/2020 417 £ 9.4800 BATE 16:16:51 038Q00N9H
31/01/2020 900 £ 9.4820 XLON 16:16:51 25456883633359
31/01/2020 582 £ 9.4820 XLON 16:16:51 25456883633360
31/01/2020 522 £ 9.4820 XLON 16:16:51 25456883633354
31/01/2020 410 £ 9.4820 CHIX 16:16:51 138Q00YWN
31/01/2020 69 £ 9.4820 XLON 16:17:22 25456883633624
31/01/2020 1,803 £ 9.4820 XLON 16:17:22 25456883633625
31/01/2020 93 £ 9.4840 XLON 16:17:22 25456883633633
31/01/2020 980 £ 9.4840 XLON 16:17:22 25456883633634
31/01/2020 105 £ 9.4840 XLON 16:17:22 25456883633635
31/01/2020 285 £ 9.4840 XLON 16:17:38 25456883633815
31/01/2020 833 £ 9.4840 XLON 16:17:38 25456883633816
31/01/2020 821 £ 9.4900 XLON 16:18:18 25456883634357
31/01/2020 1,085 £ 9.4900 XLON 16:18:22 25456883634411
31/01/2020 390 £ 9.4900 XLON 16:18:31 25456883634498
31/01/2020 390 £ 9.4900 XLON 16:18:31 25456883634501
31/01/2020 588 £ 9.4900 TRQX 16:18:51 25452727007077
31/01/2020 400 £ 9.4900 XLON 16:18:53 25456883634657
31/01/2020 491 £ 9.4960 XLON 16:19:11 25456883634808
31/01/2020 378 £ 9.4960 XLON 16:19:34 25456883634963
31/01/2020 1,482 £ 9.4960 XLON 16:19:34 25456883634964
31/01/2020 1,176 £ 9.4960 XLON 16:19:35 25456883634985
31/01/2020 400 £ 9.4960 XLON 16:19:36 25456883635001
31/01/2020 410 £ 9.4960 XLON 16:19:36 25456883635002
31/01/2020 421 £ 9.4960 XLON 16:19:36 25456883635003
31/01/2020 540 £ 9.4960 XLON 16:19:36 25456883635004
31/01/2020 450 £ 9.4960 XLON 16:19:36 25456883635005
31/01/2020 1,416 £ 9.4960 XLON 16:19:37 25456883635020
31/01/2020 439 £ 9.4940 CHIX 16:19:49 138Q00ZJ3
31/01/2020 472 £ 9.4920 BATE 16:19:49 038Q00NMQ
31/01/2020 399 £ 9.4940 CHIX 16:19:50 138Q00ZJ5
31/01/2020 712 £ 9.4920 XLON 16:19:50 25456883635175
31/01/2020 600 £ 9.4920 XLON 16:19:50 25456883635176
31/01/2020 100 £ 9.4920 XLON 16:19:50 25456883635177
--- --- --- --- --- ---
31/01/2020 100 £ 9.4920 XLON 16:19:50 25456883635178
31/01/2020 200 £ 9.4920 XLON 16:19:50 25456883635179
31/01/2020 460 £ 9.4920 TRQX 16:19:50 25452727007256
31/01/2020 48 £ 9.4920 XLON 16:19:53 25456883635201
31/01/2020 206 £ 9.4920 XLON 16:19:53 25456883635207
31/01/2020 540 £ 9.4920 XLON 16:19:53 25456883635208
31/01/2020 966 £ 9.4920 XLON 16:19:53 25456883635209
31/01/2020 630 £ 9.4920 XLON 16:19:54 25456883635210
31/01/2020 609 £ 9.4920 XLON 16:19:56 25456883635216
31/01/2020 408 £ 9.4940 CHIX 16:20:23 138Q00ZNL
31/01/2020 291 £ 9.4940 XLON 16:20:35 25456883635682
31/01/2020 1,514 £ 9.4940 XLON 16:20:35 25456883635683
31/01/2020 623 £ 9.4920 XLON 16:20:35 25456883635694
31/01/2020 400 £ 9.4940 XLON 16:20:35 25456883635695
31/01/2020 500 £ 9.4940 XLON 16:20:35 25456883635696
31/01/2020 298 £ 9.4940 XLON 16:20:35 25456883635697
31/01/2020 500 £ 9.4920 XLON 16:20:36 25456883635698
31/01/2020 1,759 £ 9.4900 XLON 16:21:03 25456883635997
31/01/2020 92 £ 9.4900 XLON 16:21:15 25456883636112
31/01/2020 415 £ 9.4900 XLON 16:21:46 25456883636299
31/01/2020 398 £ 9.4900 CHIX 16:21:46 138Q00ZZB
31/01/2020 652 £ 9.4880 XLON 16:21:46 25456883636311
31/01/2020 780 £ 9.4880 XLON 16:21:46 25456883636312
31/01/2020 400 £ 9.4900 XLON 16:21:46 25456883636313
31/01/2020 26 £ 9.4900 XLON 16:21:46 25456883636314
31/01/2020 739 £ 9.4880 XLON 16:21:46 25456883636316
31/01/2020 693 £ 9.4880 XLON 16:21:46 25456883636321
31/01/2020 200 £ 9.4880 XLON 16:22:17 25456883636840
31/01/2020 180 £ 9.4880 XLON 16:22:17 25456883636841
31/01/2020 990 £ 9.5000 XLON 16:23:49 25456883637651
31/01/2020 280 £ 9.5000 XLON 16:23:49 25456883637652
31/01/2020 532 £ 9.4980 BATE 16:24:05 038Q00O50
31/01/2020 1,258 £ 9.4980 XLON 16:24:05 25456883637803
31/01/2020 286 £ 9.4980 XLON 16:24:06 25456883637805
31/01/2020 400 £ 9.5000 XLON 16:24:06 25456883637806
31/01/2020 89 £ 9.5000 XLON 16:24:06 25456883637807
31/01/2020 403 £ 9.5000 XLON 16:24:06 25456883637808
31/01/2020 516 £ 9.5000 XLON 16:24:06 25456883637809
31/01/2020 500 £ 9.5000 XLON 16:24:06 25456883637810
31/01/2020 537 £ 9.4960 XLON 16:24:09 25456883637836
31/01/2020 120 £ 9.4960 XLON 16:24:09 25456883637837
31/01/2020 657 £ 9.4960 XLON 16:24:09 25456883637838
31/01/2020 786 £ 9.4960 XLON 16:24:10 25456883637877
31/01/2020 400 £ 9.4960 XLON 16:24:16 25456883637932
31/01/2020 925 £ 9.4960 XLON 16:24:16 25456883637933
31/01/2020 556 £ 9.4940 CHIX 16:24:20 138Q010JS
31/01/2020 509 £ 9.4960 XLON 16:24:29 25456883638057
31/01/2020 647 £ 9.4960 XLON 16:24:32 25456883638071
31/01/2020 7 £ 9.4960 XLON 16:24:32 25456883638072
31/01/2020 322 £ 9.4960 XLON 16:24:43 25456883638161
--- --- --- --- --- ---
31/01/2020 1,049 £ 9.4940 XLON 16:24:43 25456883638236
31/01/2020 232 £ 9.4940 XLON 16:24:43 25456883638244
31/01/2020 444 £ 9.4940 CHIX 16:24:44 138Q010PX
31/01/2020 381 £ 9.4940 TRQX 16:24:44 25452727008105
31/01/2020 151 £ 9.4940 XLON 16:24:44 25456883638248
31/01/2020 253 £ 9.4940 XLON 16:24:44 25456883638249
31/01/2020 457 £ 9.4940 CHIX 16:24:56 138Q010RD
31/01/2020 379 £ 9.4940 TRQX 16:24:57 25452727008151
31/01/2020 468 £ 9.4940 XLON 16:25:06 25456883638454
31/01/2020 962 £ 9.4920 XLON 16:25:10 25456883638491
31/01/2020 1,323 £ 9.4900 XLON 16:25:19 25456883638706
31/01/2020 174 £ 9.4900 XLON 16:25:25 25456883638792
31/01/2020 701 £ 9.4900 CHIX 16:25:33 138Q010XX
31/01/2020 259 £ 9.4900 XLON 16:25:33 25456883638906
31/01/2020 750 £ 9.4900 XLON 16:25:33 25456883638982
31/01/2020 444 £ 9.4900 XLON 16:25:33 25456883638983
31/01/2020 439 £ 9.4900 TRQX 16:25:50 25452727008389
31/01/2020 993 £ 9.4900 XLON 16:25:50 25456883639457
31/01/2020 451 £ 9.4900 XLON 16:26:30 25456883639748
31/01/2020 383 £ 9.4900 XLON 16:26:38 25456883639782
31/01/2020 769 £ 9.4920 XLON 16:27:10 25456883640040
31/01/2020 400 £ 9.4940 XLON 16:27:30 25456883640302
31/01/2020 450 £ 9.4940 XLON 16:27:30 25456883640303
31/01/2020 544 £ 9.4940 XLON 16:27:30 25456883640304
31/01/2020 720 £ 9.4940 XLON 16:27:30 25456883640305
31/01/2020 380 £ 9.4940 XLON 16:27:30 25456883640306
31/01/2020 94 £ 9.4980 BATE 16:28:01 038Q00OMD
31/01/2020 377 £ 9.4980 BATE 16:28:01 038Q00OME
31/01/2020 594 £ 9.4980 TRQX 16:28:01 25452727008754
31/01/2020 1,630 £ 9.4980 XLON 16:28:01 25456883640696
31/01/2020 369 £ 9.4980 TRQX 16:28:01 25452727008755
31/01/2020 145 £ 9.4980 TRQX 16:28:01 25452727008756
31/01/2020 567 £ 9.4960 XLON 16:28:01 25456883640728
31/01/2020 400 £ 9.4980 XLON 16:28:01 25456883640729
31/01/2020 456 £ 9.4980 XLON 16:28:01 25456883640730
31/01/2020 127 £ 9.4980 XLON 16:28:01 25456883640731
31/01/2020 403 £ 9.4920 CHIX 16:28:05 138Q011O6
31/01/2020 1,630 £ 9.4920 XLON 16:28:05 25456883640852
31/01/2020 88 £ 9.4920 CHIX 16:28:05 138Q011O7
31/01/2020 200 £ 9.4900 CHIX 16:28:05 138Q011OV
31/01/2020 235 £ 9.4920 CHIX 16:28:05 138Q011OW
31/01/2020 67 £ 9.4920 CHIX 16:28:05 138Q011OX
31/01/2020 1,417 £ 9.4900 XLON 16:28:09 25456883640921
31/01/2020 349 £ 9.4900 XLON 16:28:09 25456883640920
31/01/2020 107 £ 9.4900 CHIX 16:28:11 138Q011QC
31/01/2020 602 £ 9.4900 CHIX 16:28:11 138Q011QD
31/01/2020 564 £ 9.4900 XLON 16:28:12 25456883640985
31/01/2020 500 £ 9.4900 XLON 16:28:12 25456883640986
31/01/2020 439 £ 9.4900 XLON 16:28:12 25456883640987
31/01/2020 1,081 £ 9.4880 XLON 16:28:13 25456883641033
--- --- --- --- --- ---
31/01/2020 400 £ 9.4880 XLON 16:28:13 25456883641066
31/01/2020 204 £ 9.4880 XLON 16:28:13 25456883641067
31/01/2020 379 £ 9.4880 XLON 16:28:29 25456883641192
31/01/2020 514 £ 9.4880 XLON 16:28:29 25456883641193
31/01/2020 223 £ 9.4880 XLON 16:28:29 25456883641201
31/01/2020 428 £ 9.4880 XLON 16:28:29 25456883641202
31/01/2020 747 £ 9.4840 XLON 16:28:36 25456883641375
31/01/2020 740 £ 9.4840 XLON 16:28:55 25456883641593
31/01/2020 1,338 £ 9.4820 XLON 16:29:01 25456883641655
31/01/2020 970 £ 9.4840 XLON 16:29:23 25456883641966
31/01/2020 1,004 £ 9.4840 XLON 16:29:27 25456883642011
31/01/2020 991 £ 9.4840 XLON 16:29:35 25456883642117
31/01/2020 200 £ 9.4840 XLON 16:29:42 25456883642169
31/01/2020 202 £ 9.4840 XLON 16:29:47 25456883642200
31/01/2020 432 £ 9.4840 XLON 16:29:48 25456883642202
31/01/2020 546 £ 9.4840 CHIX 16:29:48 138Q0126C
31/01/2020 362 £ 9.4840 XLON 16:29:49 25456883642207
31/01/2020 510 £ 9.4840 XLON 16:29:52 25456883642257

Exhibit 2

Exhibit 2

For Immediate Release 3 February 2020

WPP PLC (“WPP”)

Voting rights and Capital 31 January 2020

WPP confirms that its capital consists of 1,315,885,869 ordinary shares with voting rights.

WPP holds 70,771,330 of its ordinary shares in Treasury.

Therefore, the total number of voting rights in WPP is 1,245,114,539 ordinary shares.

The figure 1,245,114,539 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, WPP under the FCA’s Disclosure and Transparency Rules.

Contact:

Chris Wade, WPP<br><br><br>+44(0) 20 7282 4600

END

Exhibit 3

Exhibit 3

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

03 February 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 03 February 2020 it had purchased a total of 868,087 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

London Stock<br><br><br>Exchange Chi-X<br> <br>Europe BATS    Europe Turquoise
Number of ordinary shares purchased 727,684 75,895 35,658 28,850
Highest price paid (per ordinary share) £ 9.6020 £ 9.5980 £ 9.5940 £ 9.5920
Lowest price paid (per ordinary share) £ 9.4480 £ 9.4460 £ 9.4480 £ 9.4600
Volume weighted average price paid (per ordinary share) £ 9.5318 £ 9.5338 £ 9.5439 £ 9.5361

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,315,017,782 ordinary shares.

The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,244,246,452 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name WPP<br>plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Date of<br><br><br>Transaction Number of<br> <br>Shares PricePer<br> <br>Share (GBP) Trading<br> <br>Venue Timeof<br> <br>Transaction Transaction<br><br><br>Reference Number
--- --- --- --- --- ---
03/02/2020 430 £ 9.5320 CHIX 08:52:25 138Q00318
03/02/2020 337 £ 9.5380 XLON 08:52:31 27312309416566
03/02/2020 49 £ 9.5380 XLON 08:52:31 27312309416567
03/02/2020 466 £ 9.5380 XLON 08:53:00 27312309416608
03/02/2020 67 £ 9.5380 BATE 08:53:00 038Q0024P
03/02/2020 64 £ 9.5380 BATE 08:53:00 038Q0024Q
03/02/2020 104 £ 9.5380 BATE 08:53:00 038Q0024R
03/02/2020 286 £ 9.5380 BATE 08:53:00 038Q0024S
03/02/2020 579 £ 9.5380 CHIX 08:53:00 138Q0032D
03/02/2020 1,198 £ 9.5380 XLON 08:53:00 27312309416606
03/02/2020 34 £ 9.5340 BATE 08:53:06 038Q00251
03/02/2020 118 £ 9.5340 BATE 08:53:06 038Q00252
03/02/2020 343 £ 9.5340 BATE 08:53:06 038Q00253
03/02/2020 397 £ 9.5320 XLON 08:53:06 27312309416618
03/02/2020 420 £ 9.5320 XLON 08:54:50 27312309416922
03/02/2020 880 £ 9.5320 XLON 08:55:30 27312309417052
03/02/2020 225 £ 9.5300 XLON 08:56:39 27312309417276
03/02/2020 808 £ 9.5300 XLON 08:56:39 27312309417277
03/02/2020 274 £ 9.5260 BATE 08:56:42 038Q00297
03/02/2020 532 £ 9.5260 BATE 08:56:42 038Q00298
03/02/2020 784 £ 9.5260 TRQX 08:56:42 27308152852865
03/02/2020 544 £ 9.5260 TRQX 08:56:42 27308152852866
03/02/2020 887 £ 9.5240 CHIX 08:57:20 138Q003A9
03/02/2020 1,060 £ 9.5240 XLON 08:57:20 27312309417544
03/02/2020 435 £ 9.5240 CHIX 08:57:20 138Q003AC
03/02/2020 580 £ 9.5240 CHIX 08:57:20 138Q003AE
03/02/2020 609 £ 9.5220 TRQX 08:57:21 27308152852917
03/02/2020 340 £ 9.5200 XLON 08:58:27 27312309417720
03/02/2020 315 £ 9.5200 XLON 08:58:27 27312309417721
03/02/2020 467 £ 9.5160 XLON 08:59:28 27312309417895
03/02/2020 454 £ 9.5160 XLON 08:59:28 27312309417897
03/02/2020 70 £ 9.5140 CHIX 08:59:28 138Q003DR
03/02/2020 389 £ 9.5140 CHIX 08:59:28 138Q003DS
03/02/2020 400 £ 9.5140 XLON 08:59:28 27312309417900
03/02/2020 80 £ 9.5140 XLON 08:59:28 27312309417901
03/02/2020 500 £ 9.5120 XLON 09:00:11 27312309418039
03/02/2020 457 £ 9.5120 XLON 09:00:11 27312309418040
03/02/2020 890 £ 9.5080 XLON 09:00:21 27312309418075
--- --- --- --- --- ---
03/02/2020 410 £ 9.5080 XLON 09:00:47 27312309418148
03/02/2020 225 £ 9.5080 XLON 09:01:31 27312309418234
03/02/2020 524 £ 9.5080 CHIX 09:01:31 138Q003IN
03/02/2020 147 £ 9.5080 CHIX 09:01:31 138Q003IO
03/02/2020 854 £ 9.5080 XLON 09:01:32 27312309418237
03/02/2020 727 £ 9.5060 XLON 09:02:02 27312309418281
03/02/2020 601 £ 9.5060 XLON 09:02:02 27312309418282
03/02/2020 400 £ 9.5060 XLON 09:03:36 27312309418596
03/02/2020 410 £ 9.5060 XLON 09:03:36 27312309418597
03/02/2020 559 £ 9.5040 TRQX 09:04:13 27308152853430
03/02/2020 1,025 £ 9.5040 XLON 09:04:13 27312309418659
03/02/2020 472 £ 9.5020 CHIX 09:04:13 138Q003OS
03/02/2020 397 £ 9.5040 XLON 09:04:14 27312309418674
03/02/2020 861 £ 9.5040 XLON 09:04:14 27312309418675
03/02/2020 637 £ 9.5040 XLON 09:04:14 27312309418676
03/02/2020 397 £ 9.5040 XLON 09:04:38 27312309418740
03/02/2020 806 £ 9.5060 BATE 09:06:13 038Q002M3
03/02/2020 400 £ 9.5060 XLON 09:06:13 27312309418980
03/02/2020 244 £ 9.5060 XLON 09:06:13 27312309418981
03/02/2020 370 £ 9.5100 XLON 09:07:02 27312309419116
03/02/2020 473 £ 9.5100 XLON 09:07:02 27312309419117
03/02/2020 400 £ 9.5100 XLON 09:07:23 27312309419156
03/02/2020 824 £ 9.5080 XLON 09:07:24 27312309419159
03/02/2020 370 £ 9.5060 XLON 09:07:48 27312309419209
03/02/2020 229 £ 9.5060 XLON 09:07:48 27312309419210
03/02/2020 197 £ 9.5060 XLON 09:07:48 27312309419211
03/02/2020 470 £ 9.5060 XLON 09:07:48 27312309419203
03/02/2020 231 £ 9.5060 XLON 09:07:48 27312309419204
03/02/2020 744 £ 9.5040 TRQX 09:07:48 27308152853638
03/02/2020 875 £ 9.5040 CHIX 09:07:48 138Q003UT
03/02/2020 233 £ 9.5020 XLON 09:08:04 27312309419339
03/02/2020 32 £ 9.5020 XLON 09:08:04 27312309419341
03/02/2020 190 £ 9.5020 XLON 09:08:04 27312309419342
03/02/2020 226 £ 9.5020 XLON 09:08:04 27312309419343
03/02/2020 475 £ 9.5020 XLON 09:08:04 27312309419355
03/02/2020 255 £ 9.5060 XLON 09:10:23 27312309419702
03/02/2020 32 £ 9.5060 XLON 09:10:24 27312309419711
03/02/2020 255 £ 9.5060 XLON 09:10:24 27312309419712
03/02/2020 422 £ 9.5040 CHIX 09:10:48 138Q00420
03/02/2020 63 £ 9.5040 CHIX 09:10:48 138Q00421
03/02/2020 255 £ 9.5040 XLON 09:10:49 27312309419814
03/02/2020 142 £ 9.5040 XLON 09:10:49 27312309419815
03/02/2020 1,400 £ 9.5040 XLON 09:11:16 27312309419853
03/02/2020 269 £ 9.5040 XLON 09:11:16 27312309419854
03/02/2020 400 £ 9.5020 CHIX 09:11:16 138Q0042X
03/02/2020 196 £ 9.5020 CHIX 09:11:16 138Q0042Y
03/02/2020 1,400 £ 9.5000 XLON 09:11:16 27312309419856
03/02/2020 626 £ 9.4980 XLON 09:11:37 27312309419863
03/02/2020 501 £ 9.4960 XLON 09:11:59 27312309419884
03/02/2020 241 £ 9.4920 BATE 09:12:20 038Q002U5
--- --- --- --- --- ---
03/02/2020 41 £ 9.4920 BATE 09:12:20 038Q002U6
03/02/2020 151 £ 9.4920 BATE 09:12:20 038Q002U7
03/02/2020 459 £ 9.4920 XLON 09:12:20 27312309419961
03/02/2020 383 £ 9.4900 XLON 09:12:20 27312309420022
03/02/2020 292 £ 9.4900 XLON 09:12:20 27312309420023
03/02/2020 90 £ 9.5080 XLON 09:13:51 27312309420371
03/02/2020 479 £ 9.5080 XLON 09:13:51 27312309420372
03/02/2020 523 £ 9.5080 XLON 09:14:07 27312309420514
03/02/2020 473 £ 9.5080 XLON 09:14:07 27312309420517
03/02/2020 400 £ 9.5080 XLON 09:14:07 27312309420518
03/02/2020 236 £ 9.5080 XLON 09:14:07 27312309420519
03/02/2020 460 £ 9.5080 XLON 09:14:07 27312309420520
03/02/2020 96 £ 9.5080 XLON 09:14:07 27312309420521
03/02/2020 775 £ 9.5080 XLON 09:15:11 27312309420657
03/02/2020 271 £ 9.5080 XLON 09:15:11 27312309420658
03/02/2020 614 £ 9.5060 XLON 09:15:11 27312309420660
03/02/2020 419 £ 9.5040 XLON 09:16:06 27312309420784
03/02/2020 446 £ 9.5040 TRQX 09:16:06 27308152854114
03/02/2020 859 £ 9.5040 XLON 09:17:50 27312309421136
03/02/2020 566 £ 9.5040 XLON 09:17:50 27312309421137
03/02/2020 859 £ 9.5040 XLON 09:17:50 27312309421139
03/02/2020 660 £ 9.5080 XLON 09:18:11 27312309421220
03/02/2020 1,698 £ 9.5060 XLON 09:20:55 27312309421724
03/02/2020 500 £ 9.5040 XLON 09:21:05 27312309421776
03/02/2020 400 £ 9.5060 XLON 09:21:11 27312309421827
03/02/2020 100 £ 9.5000 CHIX 09:22:46 138Q004OJ
03/02/2020 491 £ 9.5000 CHIX 09:22:46 138Q004OK
03/02/2020 1,797 £ 9.5000 XLON 09:22:46 27312309422004
03/02/2020 489 £ 9.5000 CHIX 09:22:46 138Q004OR
03/02/2020 670 £ 9.5000 XLON 09:22:47 27312309422013
03/02/2020 470 £ 9.5000 XLON 09:22:47 27312309422014
03/02/2020 400 £ 9.5020 XLON 09:23:13 27312309422107
03/02/2020 390 £ 9.5020 XLON 09:23:13 27312309422108
03/02/2020 249 £ 9.5020 XLON 09:23:13 27312309422109
03/02/2020 393 £ 9.5020 XLON 09:23:25 27312309422139
03/02/2020 599 £ 9.5000 XLON 09:23:35 27312309422149
03/02/2020 46 £ 9.5040 XLON 09:23:48 27312309422181
03/02/2020 860 £ 9.5060 XLON 09:24:00 27312309422244
03/02/2020 656 £ 9.5060 XLON 09:24:00 27312309422245
03/02/2020 400 £ 9.5060 XLON 09:24:00 27312309422251
03/02/2020 500 £ 9.5060 XLON 09:24:00 27312309422252
03/02/2020 227 £ 9.5060 XLON 09:24:00 27312309422253
03/02/2020 60 £ 9.5060 XLON 09:24:00 27312309422254
03/02/2020 1,145 £ 9.5080 XLON 09:25:03 27312309422388
03/02/2020 209 £ 9.5080 XLON 09:25:03 27312309422389
03/02/2020 439 £ 9.5080 XLON 09:25:03 27312309422391
03/02/2020 977 £ 9.5060 XLON 09:25:37 27312309422505
03/02/2020 40 £ 9.5000 BATE 09:25:45 038Q003BU
03/02/2020 149 £ 9.5000 BATE 09:25:45 038Q003BV
03/02/2020 410 £ 9.5000 CHIX 09:25:45 138Q004UT
--- --- --- --- --- ---
03/02/2020 258 £ 9.5000 BATE 09:25:45 038Q003BW
03/02/2020 467 £ 9.5020 XLON 09:26:41 27312309422683
03/02/2020 394 £ 9.5000 XLON 09:27:57 27312309422803
03/02/2020 1,127 £ 9.5000 XLON 09:27:57 27312309422804
03/02/2020 394 £ 9.4960 XLON 09:28:51 27312309422893
03/02/2020 599 £ 9.5000 XLON 09:29:15 27312309422950
03/02/2020 765 £ 9.5000 XLON 09:29:15 27312309422951
03/02/2020 558 £ 9.4980 XLON 09:29:18 27312309422955
03/02/2020 585 £ 9.4980 XLON 09:29:18 27312309422956
03/02/2020 611 £ 9.4920 XLON 09:30:23 27312309423214
03/02/2020 435 £ 9.4880 TRQX 09:30:43 27308152854940
03/02/2020 538 £ 9.4880 XLON 09:30:43 27312309423243
03/02/2020 391 £ 9.4860 XLON 09:31:36 27312309423381
03/02/2020 517 £ 9.4860 CHIX 09:31:36 138Q0055N
03/02/2020 509 £ 9.4860 CHIX 09:31:36 138Q0055S
03/02/2020 404 £ 9.4860 XLON 09:31:36 27312309423385
03/02/2020 646 £ 9.4840 XLON 09:33:02 27312309423508
03/02/2020 416 £ 9.4840 XLON 09:33:02 27312309423514
03/02/2020 881 £ 9.4860 XLON 09:34:02 27312309423673
03/02/2020 461 £ 9.4820 XLON 09:34:06 27312309423677
03/02/2020 880 £ 9.4820 XLON 09:34:06 27312309423678
03/02/2020 218 £ 9.4800 CHIX 09:36:08 138Q005D5
03/02/2020 456 £ 9.4800 CHIX 09:36:08 138Q005D6
03/02/2020 87 £ 9.4760 XLON 09:36:39 27312309423997
03/02/2020 447 £ 9.4760 XLON 09:36:39 27312309423998
03/02/2020 192 £ 9.4760 XLON 09:36:39 27312309423999
03/02/2020 811 £ 9.4780 XLON 09:37:31 27312309424094
03/02/2020 492 £ 9.4780 CHIX 09:37:31 138Q005GW
03/02/2020 455 £ 9.4740 XLON 09:37:55 27312309424153
03/02/2020 1,079 £ 9.4700 XLON 09:40:29 27312309424469
03/02/2020 121 £ 9.4700 XLON 09:40:29 27312309424476
03/02/2020 335 £ 9.4700 XLON 09:40:29 27312309424477
03/02/2020 397 £ 9.4660 BATE 09:40:47 038Q003VC
03/02/2020 1,699 £ 9.4700 XLON 09:41:01 27312309424577
03/02/2020 474 £ 9.4700 XLON 09:41:01 27312309424578
03/02/2020 1,156 £ 9.4680 XLON 09:41:02 27312309424581
03/02/2020 217 £ 9.4680 XLON 09:41:02 27312309424582
03/02/2020 606 £ 9.4660 XLON 09:41:28 27312309424595
03/02/2020 546 £ 9.4660 XLON 09:42:44 27312309424776
03/02/2020 478 £ 9.4640 CHIX 09:43:01 138Q005PR
03/02/2020 125 £ 9.4600 XLON 09:43:04 27312309424846
03/02/2020 692 £ 9.4600 XLON 09:43:04 27312309424847
03/02/2020 269 £ 9.4680 XLON 09:44:25 27312309425021
03/02/2020 976 £ 9.4660 XLON 09:44:40 27312309425033
03/02/2020 604 £ 9.4660 XLON 09:44:40 27312309425034
03/02/2020 507 £ 9.4660 XLON 09:44:40 27312309425037
03/02/2020 488 £ 9.4660 XLON 09:44:40 27312309425038
03/02/2020 400 £ 9.4640 XLON 09:44:42 27312309425048
03/02/2020 89 £ 9.4640 XLON 09:44:42 27312309425049
03/02/2020 568 £ 9.4620 XLON 09:44:43 27312309425052
--- --- --- --- --- ---
03/02/2020 1,165 £ 9.4620 XLON 09:44:43 27312309425053
03/02/2020 190 £ 9.4600 TRQX 09:44:55 27308152855622
03/02/2020 418 £ 9.4600 XLON 09:44:55 27312309425092
03/02/2020 288 £ 9.4600 TRQX 09:44:55 27308152855623
03/02/2020 507 £ 9.4580 XLON 09:44:55 27312309425110
03/02/2020 115 £ 9.4600 XLON 09:44:55 27312309425111
03/02/2020 537 £ 9.4520 CHIX 09:46:13 138Q005W0
03/02/2020 805 £ 9.4520 XLON 09:46:13 27312309425237
03/02/2020 384 £ 9.4600 XLON 09:47:29 27312309425417
03/02/2020 604 £ 9.4600 XLON 09:47:29 27312309425418
03/02/2020 669 £ 9.4620 XLON 09:47:42 27312309425503
03/02/2020 497 £ 9.4620 XLON 09:47:42 27312309425504
03/02/2020 1,809 £ 9.4780 XLON 09:51:12 27312309425876
03/02/2020 279 £ 9.4780 XLON 09:51:12 27312309425885
03/02/2020 229 £ 9.4780 XLON 09:51:12 27312309425886
03/02/2020 378 £ 9.4780 XLON 09:51:12 27312309425887
03/02/2020 400 £ 9.4800 XLON 09:51:12 27312309425888
03/02/2020 343 £ 9.4800 XLON 09:51:12 27312309425889
03/02/2020 277 £ 9.4800 XLON 09:51:12 27312309425890
03/02/2020 1,655 £ 9.4740 XLON 09:51:47 27312309426021
03/02/2020 400 £ 9.4740 XLON 09:51:47 27312309426023
03/02/2020 158 £ 9.4740 XLON 09:51:47 27312309426024
03/02/2020 518 £ 9.4740 XLON 09:51:47 27312309426025
03/02/2020 231 £ 9.4760 XLON 09:51:47 27312309426026
03/02/2020 400 £ 9.4700 XLON 09:51:52 27312309426035
03/02/2020 491 £ 9.4680 XLON 09:51:59 27312309426058
03/02/2020 543 £ 9.4680 XLON 09:51:59 27312309426060
03/02/2020 79 £ 9.4680 XLON 09:51:59 27312309426061
03/02/2020 637 £ 9.4660 XLON 09:52:04 27312309426090
03/02/2020 311 £ 9.4540 XLON 09:53:34 27312309426314
03/02/2020 424 £ 9.4580 XLON 09:54:02 27312309426382
03/02/2020 884 £ 9.4580 XLON 09:54:02 27312309426404
03/02/2020 565 £ 9.4540 XLON 09:54:09 27312309426430
03/02/2020 598 £ 9.4540 XLON 09:54:09 27312309426431
03/02/2020 933 £ 9.4540 XLON 09:54:10 27312309426436
03/02/2020 393 £ 9.4480 XLON 09:54:14 27312309426471
03/02/2020 422 £ 9.4540 XLON 09:54:58 27312309426519
03/02/2020 140 £ 9.4500 CHIX 09:55:17 138Q006EQ
03/02/2020 512 £ 9.4500 CHIX 09:55:17 138Q006ER
03/02/2020 1,198 £ 9.4480 XLON 09:55:54 27312309426688
03/02/2020 689 £ 9.4480 XLON 09:55:54 27312309426689
03/02/2020 400 £ 9.4500 XLON 09:56:54 27312309426824
03/02/2020 460 £ 9.4480 XLON 09:57:10 27312309426888
03/02/2020 141 £ 9.4480 BATE 09:57:10 038Q004FP
03/02/2020 197 £ 9.4480 XLON 09:57:10 27312309426889
03/02/2020 292 £ 9.4480 BATE 09:57:10 038Q004FQ
03/02/2020 559 £ 9.4460 CHIX 09:57:10 138Q006ID
03/02/2020 467 £ 9.4460 CHIX 09:57:13 138Q006IF
03/02/2020 63 £ 9.4560 XLON 09:58:00 27312309427134
03/02/2020 377 £ 9.4560 XLON 09:58:00 27312309427135
--- --- --- --- --- ---
03/02/2020 199 £ 9.4580 XLON 09:58:01 27312309427149
03/02/2020 373 £ 9.4580 CHIX 09:59:56 138Q006NZ
03/02/2020 182 £ 9.4580 CHIX 09:59:56 138Q006O0
03/02/2020 1,132 £ 9.4580 XLON 09:59:56 27312309427388
03/02/2020 518 £ 9.4580 XLON 09:59:56 27312309427393
03/02/2020 516 £ 9.4580 XLON 09:59:56 27312309427394
03/02/2020 786 £ 9.4600 XLON 10:00:25 27312309427490
03/02/2020 862 £ 9.4620 XLON 10:01:02 27312309427580
03/02/2020 895 £ 9.4620 XLON 10:01:02 27312309427581
03/02/2020 810 £ 9.4600 XLON 10:01:02 27312309427589
03/02/2020 224 £ 9.4600 XLON 10:01:02 27312309427590
03/02/2020 258 £ 9.4620 XLON 10:01:02 27312309427591
03/02/2020 400 £ 9.4620 XLON 10:01:51 27312309427739
03/02/2020 1,074 £ 9.4620 XLON 10:01:53 27312309427744
03/02/2020 609 £ 9.4620 XLON 10:01:53 27312309427745
03/02/2020 419 £ 9.4620 XLON 10:01:55 27312309427748
03/02/2020 810 £ 9.4620 XLON 10:01:55 27312309427749
03/02/2020 1,774 £ 9.4600 XLON 10:02:04 27312309427806
03/02/2020 621 £ 9.4600 XLON 10:02:04 27312309427809
03/02/2020 266 £ 9.4600 XLON 10:02:04 27312309427810
03/02/2020 636 £ 9.4540 CHIX 10:02:14 138Q006UP
03/02/2020 538 £ 9.4480 XLON 10:02:34 27312309427941
03/02/2020 194 £ 9.4480 XLON 10:02:35 27312309427945
03/02/2020 475 £ 9.4520 CHIX 10:03:47 138Q006Z3
03/02/2020 686 £ 9.4520 XLON 10:03:47 27312309428169
03/02/2020 534 £ 9.4520 XLON 10:03:47 27312309428170
03/02/2020 1,355 £ 9.4520 XLON 10:03:47 27312309428174
03/02/2020 400 £ 9.4500 XLON 10:03:53 27312309428202
03/02/2020 129 £ 9.4500 XLON 10:03:53 27312309428203
03/02/2020 559 £ 9.4500 XLON 10:03:53 27312309428200
03/02/2020 436 £ 9.4500 XLON 10:05:04 27312309428338
03/02/2020 53 £ 9.4500 XLON 10:05:04 27312309428343
03/02/2020 374 £ 9.4500 XLON 10:05:04 27312309428344
03/02/2020 392 £ 9.4520 XLON 10:05:25 27312309428420
03/02/2020 804 £ 9.4660 XLON 10:06:23 27312309428635
03/02/2020 780 £ 9.4660 XLON 10:06:23 27312309428636
03/02/2020 418 £ 9.4680 CHIX 10:07:08 138Q0074L
03/02/2020 108 £ 9.4680 CHIX 10:07:08 138Q0074M
03/02/2020 400 £ 9.4700 XLON 10:07:08 27312309428746
03/02/2020 227 £ 9.4700 XLON 10:07:08 27312309428747
03/02/2020 557 £ 9.4700 XLON 10:07:08 27312309428748
03/02/2020 400 £ 9.4760 XLON 10:07:47 27312309428880
03/02/2020 400 £ 9.4760 XLON 10:07:47 27312309428881
03/02/2020 279 £ 9.4760 XLON 10:07:47 27312309428882
03/02/2020 353 £ 9.4760 XLON 10:07:47 27312309428883
03/02/2020 187 £ 9.4780 XLON 10:08:02 27312309428913
03/02/2020 279 £ 9.4780 XLON 10:08:02 27312309428914
03/02/2020 370 £ 9.4780 XLON 10:08:02 27312309428915
03/02/2020 429 £ 9.4780 XLON 10:08:02 27312309428916
03/02/2020 628 £ 9.4820 XLON 10:09:22 27312309429037
--- --- --- --- --- ---
03/02/2020 20 £ 9.4840 XLON 10:09:23 27312309429045
03/02/2020 53 £ 9.4960 XLON 10:11:25 27312309429428
03/02/2020 22 £ 9.4960 XLON 10:11:25 27312309429429
03/02/2020 811 £ 9.4940 XLON 10:11:29 27312309429442
03/02/2020 1,840 £ 9.4940 XLON 10:11:29 27312309429441
03/02/2020 1,674 £ 9.4920 XLON 10:11:43 27312309429504
03/02/2020 51 £ 9.4920 XLON 10:12:27 27312309429592
03/02/2020 1,787 £ 9.4920 XLON 10:12:27 27312309429593
03/02/2020 630 £ 9.4920 XLON 10:12:27 27312309429600
03/02/2020 521 £ 9.4840 TRQX 10:14:17 27308152857041
03/02/2020 483 £ 9.4800 TRQX 10:14:39 27308152857064
03/02/2020 400 £ 9.4820 XLON 10:14:39 27312309430005
03/02/2020 217 £ 9.4820 XLON 10:14:39 27312309430006
03/02/2020 469 £ 9.4840 XLON 10:15:28 27312309430070
03/02/2020 694 £ 9.4860 XLON 10:15:33 27312309430098
03/02/2020 1,785 £ 9.4840 XLON 10:15:54 27312309430139
03/02/2020 264 £ 9.4840 XLON 10:15:54 27312309430141
03/02/2020 448 £ 9.4840 XLON 10:15:54 27312309430142
03/02/2020 569 £ 9.4820 XLON 10:15:55 27312309430143
03/02/2020 607 £ 9.4800 CHIX 10:16:27 138Q007J4
03/02/2020 40 £ 9.4780 BATE 10:16:27 038Q0053P
03/02/2020 65 £ 9.4780 BATE 10:16:27 038Q0053Q
03/02/2020 60 £ 9.4780 BATE 10:16:27 038Q0053R
03/02/2020 34 £ 9.4780 BATE 10:16:27 038Q0053S
03/02/2020 19 £ 9.4780 BATE 10:16:27 038Q0053T
03/02/2020 393 £ 9.4780 BATE 10:16:27 038Q0053U
03/02/2020 427 £ 9.4760 XLON 10:16:37 27312309430245
03/02/2020 110 £ 9.4760 XLON 10:16:37 27312309430246
03/02/2020 465 £ 9.4760 CHIX 10:16:37 138Q007JC
03/02/2020 245 £ 9.4740 BATE 10:17:01 038Q00541
03/02/2020 139 £ 9.4740 BATE 10:17:01 038Q00542
03/02/2020 746 £ 9.4880 XLON 10:19:20 27312309430532
03/02/2020 503 £ 9.4880 XLON 10:19:20 27312309430533
03/02/2020 395 £ 9.4880 XLON 10:19:22 27312309430567
03/02/2020 1,520 £ 9.4840 XLON 10:20:19 27312309430690
03/02/2020 1,237 £ 9.4840 XLON 10:20:53 27312309430805
03/02/2020 232 £ 9.4820 XLON 10:21:56 27312309430879
03/02/2020 605 £ 9.4820 XLON 10:21:56 27312309430875
03/02/2020 616 £ 9.4760 XLON 10:23:33 27312309431054
03/02/2020 485 £ 9.4760 XLON 10:23:33 27312309431056
03/02/2020 464 £ 9.4800 XLON 10:25:02 27312309431247
03/02/2020 420 £ 9.4820 XLON 10:25:03 27312309431272
03/02/2020 10 £ 9.4820 XLON 10:25:03 27312309431273
03/02/2020 865 £ 9.4800 XLON 10:26:25 27312309431418
03/02/2020 635 £ 9.4780 XLON 10:26:25 27312309431427
03/02/2020 42 £ 9.4780 XLON 10:26:25 27312309431428
03/02/2020 216 £ 9.4760 XLON 10:29:03 27312309431725
03/02/2020 306 £ 9.4760 XLON 10:29:03 27312309431726
03/02/2020 18 £ 9.4760 XLON 10:29:03 27312309431727
03/02/2020 139 £ 9.4760 XLON 10:29:03 27312309431728
--- --- --- --- --- ---
03/02/2020 466 £ 9.4760 XLON 10:29:19 27312309431800
03/02/2020 215 £ 9.4760 XLON 10:29:19 27312309431799
03/02/2020 590 £ 9.4840 XLON 10:29:45 27312309431915
03/02/2020 413 £ 9.4840 XLON 10:30:03 27312309432045
03/02/2020 139 £ 9.4840 XLON 10:30:03 27312309432046
03/02/2020 799 £ 9.4840 XLON 10:30:15 27312309432097
03/02/2020 49 £ 9.4840 XLON 10:30:15 27312309432098
03/02/2020 422 £ 9.4840 XLON 10:30:15 27312309432099
03/02/2020 177 £ 9.4820 XLON 10:30:55 27312309432153
03/02/2020 220 £ 9.4820 XLON 10:30:55 27312309432154
03/02/2020 636 £ 9.4820 XLON 10:30:55 27312309432155
03/02/2020 766 £ 9.4820 XLON 10:30:55 27312309432156
03/02/2020 113 £ 9.4900 XLON 10:34:55 27312309432821
03/02/2020 360 £ 9.4900 XLON 10:34:55 27312309432822
03/02/2020 1,378 £ 9.4860 XLON 10:35:13 27312309432869
03/02/2020 476 £ 9.4860 XLON 10:35:13 27312309432872
03/02/2020 210 £ 9.4860 XLON 10:36:00 27312309433031
03/02/2020 1,357 £ 9.4860 XLON 10:36:00 27312309433032
03/02/2020 439 £ 9.4860 XLON 10:36:00 27312309433033
03/02/2020 1,760 £ 9.4900 XLON 10:39:40 27312309433514
03/02/2020 698 £ 9.4900 XLON 10:39:40 27312309433531
03/02/2020 955 £ 9.4880 XLON 10:40:15 27312309433583
03/02/2020 460 £ 9.4860 XLON 10:40:15 27312309433589
03/02/2020 268 £ 9.4860 XLON 10:40:15 27312309433590
03/02/2020 1,373 £ 9.4820 XLON 10:40:35 27312309433616
03/02/2020 707 £ 9.4800 TRQX 10:40:35 27308152858450
03/02/2020 424 £ 9.4820 XLON 10:40:35 27312309433617
03/02/2020 417 £ 9.4820 XLON 10:40:40 27312309433645
03/02/2020 670 £ 9.4840 XLON 10:40:44 27312309433652
03/02/2020 1,707 £ 9.4800 XLON 10:41:07 27312309433718
03/02/2020 504 £ 9.4800 CHIX 10:41:07 138Q008MM
03/02/2020 400 £ 9.4820 XLON 10:41:07 27312309433720
03/02/2020 168 £ 9.4820 XLON 10:41:07 27312309433721
03/02/2020 242 £ 9.4880 XLON 10:42:55 27312309434027
03/02/2020 860 £ 9.4880 XLON 10:42:55 27312309434028
03/02/2020 236 £ 9.4880 XLON 10:42:55 27312309434029
03/02/2020 483 £ 9.4880 XLON 10:42:55 27312309434030
03/02/2020 236 £ 9.4880 XLON 10:42:56 27312309434032
03/02/2020 217 £ 9.4880 XLON 10:42:56 27312309434033
03/02/2020 588 £ 9.4880 XLON 10:42:56 27312309434034
03/02/2020 932 £ 9.4860 XLON 10:43:46 27312309434158
03/02/2020 908 £ 9.4860 XLON 10:43:46 27312309434159
03/02/2020 810 £ 9.4860 XLON 10:44:26 27312309434250
03/02/2020 443 £ 9.4860 CHIX 10:44:26 138Q008T5
03/02/2020 438 £ 9.4820 XLON 10:44:27 27312309434276
03/02/2020 1,400 £ 9.4800 XLON 10:44:42 27312309434304
03/02/2020 6 £ 9.4800 XLON 10:44:42 27312309434305
03/02/2020 25 £ 9.4800 XLON 10:46:16 27312309434512
03/02/2020 1,148 £ 9.4800 XLON 10:46:29 27312309434547
03/02/2020 6 £ 9.4900 XLON 10:52:18 27312309435281
--- --- --- --- --- ---
03/02/2020 400 £ 9.4900 XLON 10:53:01 27312309435329
03/02/2020 996 £ 9.4900 XLON 10:53:01 27312309435330
03/02/2020 176 £ 9.4900 XLON 10:54:16 27312309435561
03/02/2020 1,644 £ 9.4900 XLON 10:54:16 27312309435562
03/02/2020 403 £ 9.4900 XLON 10:54:44 27312309435632
03/02/2020 858 £ 9.4900 XLON 10:55:08 27312309435695
03/02/2020 408 £ 9.4900 XLON 10:55:08 27312309435699
03/02/2020 100 £ 9.4900 XLON 10:55:08 27312309435700
03/02/2020 466 £ 9.4880 XLON 10:55:17 27312309435740
03/02/2020 885 £ 9.4920 XLON 10:59:22 27312309436475
03/02/2020 10 £ 9.4920 XLON 10:59:54 27312309436532
03/02/2020 831 £ 9.4920 XLON 10:59:54 27312309436535
03/02/2020 630 £ 9.5020 XLON 11:00:59 27312309436673
03/02/2020 433 £ 9.5020 XLON 11:00:59 27312309436674
03/02/2020 629 £ 9.5220 CHIX 11:04:41 138Q009P9
03/02/2020 436 £ 9.5220 CHIX 11:04:41 138Q009PA
03/02/2020 1,800 £ 9.5220 XLON 11:04:41 27312309437199
03/02/2020 400 £ 9.5240 XLON 11:04:41 27312309437202
03/02/2020 101 £ 9.5240 XLON 11:04:41 27312309437203
03/02/2020 540 £ 9.5240 XLON 11:04:41 27312309437204
03/02/2020 710 £ 9.5240 XLON 11:04:41 27312309437205
03/02/2020 420 £ 9.5240 XLON 11:04:46 27312309437206
03/02/2020 433 £ 9.5240 XLON 11:04:46 27312309437207
03/02/2020 236 £ 9.5240 XLON 11:04:46 27312309437208
03/02/2020 609 £ 9.5280 XLON 11:05:18 27312309437302
03/02/2020 400 £ 9.5340 XLON 11:07:50 27312309437770
03/02/2020 101 £ 9.5340 XLON 11:07:50 27312309437771
03/02/2020 182 £ 9.5340 XLON 11:07:50 27312309437772
03/02/2020 1,064 £ 9.5320 XLON 11:07:55 27312309437790
03/02/2020 665 £ 9.5320 CHIX 11:07:55 138Q009V5
03/02/2020 317 £ 9.5280 CHIX 11:07:55 138Q009VA
03/02/2020 348 £ 9.5280 CHIX 11:07:55 138Q009VB
03/02/2020 401 £ 9.5280 XLON 11:07:55 27312309437803
03/02/2020 400 £ 9.5300 XLON 11:07:55 27312309437804
03/02/2020 390 £ 9.5300 XLON 11:07:55 27312309437805
03/02/2020 256 £ 9.5260 BATE 11:08:05 038Q006QK
03/02/2020 11 £ 9.5260 BATE 11:08:05 038Q006QL
03/02/2020 128 £ 9.5260 BATE 11:08:05 038Q006QM
03/02/2020 1,400 £ 9.5240 XLON 11:09:19 27312309437962
03/02/2020 168 £ 9.5240 XLON 11:09:19 27312309437963
03/02/2020 400 £ 9.5220 XLON 11:09:19 27312309437969
03/02/2020 101 £ 9.5220 XLON 11:09:19 27312309437970
03/02/2020 899 £ 9.5220 XLON 11:09:19 27312309437971
03/02/2020 703 £ 9.5200 XLON 11:11:32 27312309438216
03/02/2020 464 £ 9.5200 XLON 11:11:32 27312309438217
03/02/2020 1,232 £ 9.5140 XLON 11:14:05 27312309438547
03/02/2020 1,286 £ 9.5140 XLON 11:14:15 27312309438618
03/02/2020 842 £ 9.5140 XLON 11:14:19 27312309438626
03/02/2020 647 £ 9.5120 XLON 11:16:26 27312309438751
03/02/2020 240 £ 9.5120 XLON 11:16:26 27312309438752
--- --- --- --- --- ---
03/02/2020 654 £ 9.5140 XLON 11:16:26 27312309438747
03/02/2020 112 £ 9.5140 XLON 11:16:26 27312309438748
03/02/2020 847 £ 9.5000 XLON 11:20:14 27312309439116
03/02/2020 1,568 £ 9.4960 XLON 11:21:42 27312309439319
03/02/2020 216 £ 9.4960 XLON 11:21:42 27312309439320
03/02/2020 7 £ 9.4960 XLON 11:21:42 27312309439321
03/02/2020 400 £ 9.4980 XLON 11:21:42 27312309439322
03/02/2020 1,404 £ 9.4980 XLON 11:23:28 27312309439481
03/02/2020 441 £ 9.5000 XLON 11:25:42 27312309439654
03/02/2020 968 £ 9.5000 XLON 11:25:43 27312309439655
03/02/2020 389 £ 9.4960 CHIX 11:26:22 138Q00AK9
03/02/2020 508 £ 9.4940 XLON 11:26:45 27312309439770
03/02/2020 400 £ 9.4920 XLON 11:28:20 27312309439929
03/02/2020 98 £ 9.4920 XLON 11:28:20 27312309439930
03/02/2020 140 £ 9.4900 TRQX 11:33:07 27308152860935
03/02/2020 1,141 £ 9.4900 XLON 11:33:07 27312309440592
03/02/2020 284 £ 9.4900 TRQX 11:33:07 27308152860936
03/02/2020 573 £ 9.4880 XLON 11:34:01 27312309440643
03/02/2020 303 £ 9.4920 XLON 11:36:40 27312309440898
03/02/2020 522 £ 9.4920 CHIX 11:36:40 138Q00AXT
03/02/2020 114 £ 9.4920 CHIX 11:36:40 138Q00AXU
03/02/2020 1,462 £ 9.4920 XLON 11:36:40 27312309440899
03/02/2020 570 £ 9.4920 XLON 11:36:40 27312309440900
03/02/2020 180 £ 9.4920 XLON 11:36:40 27312309440901
03/02/2020 571 £ 9.4980 XLON 11:38:52 27312309441102
03/02/2020 965 £ 9.4980 CHIX 11:39:12 138Q00B0C
03/02/2020 549 £ 9.4980 XLON 11:39:12 27312309441112
03/02/2020 1,006 £ 9.4980 XLON 11:39:38 27312309441133
03/02/2020 854 £ 9.4980 XLON 11:39:49 27312309441159
03/02/2020 708 £ 9.5040 XLON 11:43:09 27312309441605
03/02/2020 400 £ 9.5040 XLON 11:43:09 27312309441608
03/02/2020 21 £ 9.5040 XLON 11:43:09 27312309441609
03/02/2020 400 £ 9.5040 XLON 11:43:55 27312309441704
03/02/2020 138 £ 9.5040 XLON 11:43:55 27312309441705
03/02/2020 701 £ 9.4980 XLON 11:43:58 27312309441725
03/02/2020 604 £ 9.4980 XLON 11:43:58 27312309441726
03/02/2020 1,325 £ 9.4980 XLON 11:44:51 27312309441789
03/02/2020 785 £ 9.5020 XLON 11:50:54 27312309442364
03/02/2020 594 £ 9.5020 XLON 11:50:54 27312309442365
03/02/2020 386 £ 9.5020 CHIX 11:50:54 138Q00BH9
03/02/2020 574 £ 9.5020 XLON 11:50:55 27312309442376
03/02/2020 252 £ 9.5020 TRQX 11:50:55 27308152861611
03/02/2020 1,050 £ 9.5020 XLON 11:52:15 27312309442470
03/02/2020 748 £ 9.5020 BATE 11:52:15 038Q0083N
03/02/2020 104 £ 9.5020 BATE 11:52:15 038Q0083O
03/02/2020 400 £ 9.4980 XLON 11:52:15 27312309442476
03/02/2020 169 £ 9.5000 XLON 11:52:15 27312309442477
03/02/2020 478 £ 9.5000 XLON 11:55:13 27312309442902
03/02/2020 530 £ 9.4980 XLON 11:56:00 27312309443022
03/02/2020 50 £ 9.4980 XLON 11:56:00 27312309443023
--- --- --- --- --- ---
03/02/2020 167 £ 9.4980 XLON 11:56:00 27312309443009
03/02/2020 891 £ 9.4980 XLON 11:56:00 27312309443012
03/02/2020 665 £ 9.4940 XLON 11:57:35 27312309443219
03/02/2020 560 £ 9.4940 XLON 11:57:35 27312309443216
03/02/2020 433 £ 9.4900 TRQX 11:58:24 27308152861888
03/02/2020 800 £ 9.4900 TRQX 11:58:29 27308152861895
03/02/2020 568 £ 9.4880 CHIX 11:58:33 138Q00BVX
03/02/2020 148 £ 9.4840 TRQX 11:58:54 27308152861916
03/02/2020 346 £ 9.4840 TRQX 11:58:54 27308152861917
03/02/2020 104 £ 9.4820 BATE 11:59:18 038Q008D8
03/02/2020 232 £ 9.4820 BATE 11:59:18 038Q008D9
03/02/2020 658 £ 9.4840 XLON 11:59:59 27312309443904
03/02/2020 1,769 £ 9.4840 XLON 11:59:59 27312309443864
03/02/2020 604 £ 9.4820 CHIX 11:59:59 138Q00BZS
03/02/2020 188 £ 9.4820 CHIX 11:59:59 138Q00BZZ
03/02/2020 793 £ 9.4820 CHIX 11:59:59 138Q00C00
03/02/2020 91 £ 9.4820 CHIX 11:59:59 138Q00C01
03/02/2020 163 £ 9.4840 XLON 12:02:32 27312309444684
03/02/2020 34 £ 9.4840 XLON 12:02:32 27312309444685
03/02/2020 243 £ 9.4840 XLON 12:02:32 27312309444686
03/02/2020 624 £ 9.4880 XLON 12:04:45 27312309444992
03/02/2020 1,316 £ 9.4880 XLON 12:04:45 27312309444991
03/02/2020 407 £ 9.4880 XLON 12:05:05 27312309445036
03/02/2020 400 £ 9.4900 XLON 12:05:05 27312309445039
03/02/2020 238 £ 9.4900 XLON 12:05:05 27312309445040
03/02/2020 1,157 £ 9.4880 XLON 12:07:03 27312309445172
03/02/2020 562 £ 9.4880 XLON 12:08:35 27312309445294
03/02/2020 59 £ 9.4860 XLON 12:08:37 27312309445323
03/02/2020 1,803 £ 9.4860 XLON 12:08:37 27312309445327
03/02/2020 482 £ 9.4860 XLON 12:08:38 27312309445345
03/02/2020 74 £ 9.4840 BATE 12:08:38 038Q008NA
03/02/2020 514 £ 9.4840 BATE 12:08:38 038Q008NB
03/02/2020 506 £ 9.4820 XLON 12:09:59 27312309445484
03/02/2020 255 £ 9.4800 BATE 12:09:59 038Q008OZ
03/02/2020 438 £ 9.4760 BATE 12:13:09 038Q008SK
03/02/2020 831 £ 9.4760 XLON 12:13:09 27312309445834
03/02/2020 841 £ 9.4760 XLON 12:13:09 27312309445843
03/02/2020 1,400 £ 9.4880 XLON 12:16:36 27312309446358
03/02/2020 363 £ 9.4880 XLON 12:16:36 27312309446359
03/02/2020 95 £ 9.4880 XLON 12:16:42 27312309446377
03/02/2020 1,400 £ 9.4880 XLON 12:16:42 27312309446378
03/02/2020 245 £ 9.4880 XLON 12:16:42 27312309446379
03/02/2020 962 £ 9.4860 XLON 12:17:15 27312309446443
03/02/2020 653 £ 9.4860 XLON 12:17:38 27312309446496
03/02/2020 725 £ 9.4840 XLON 12:18:07 27312309446612
03/02/2020 362 £ 9.4800 XLON 12:18:47 27312309446685
03/02/2020 104 £ 9.4800 XLON 12:18:47 27312309446686
03/02/2020 951 £ 9.4780 CHIX 12:20:55 138Q00CRD
03/02/2020 459 £ 9.4780 BATE 12:20:55 038Q0091L
03/02/2020 477 £ 9.4780 TRQX 12:20:55 27308152862854
--- --- --- --- --- ---
03/02/2020 385 £ 9.4780 XLON 12:20:55 27312309446857
03/02/2020 110 £ 9.4700 CHIX 12:21:25 138Q00CRX
03/02/2020 332 £ 9.4700 CHIX 12:21:25 138Q00CRY
03/02/2020 45 £ 9.4680 CHIX 12:21:48 138Q00CUH
03/02/2020 685 £ 9.4680 CHIX 12:21:48 138Q00CUI
03/02/2020 203 £ 9.4680 XLON 12:21:48 27312309447102
03/02/2020 524 £ 9.4680 XLON 12:21:48 27312309447103
03/02/2020 433 £ 9.4640 XLON 12:22:30 27312309447174
03/02/2020 735 £ 9.4680 XLON 12:26:16 27312309447434
03/02/2020 400 £ 9.4680 XLON 12:26:16 27312309447437
03/02/2020 337 £ 9.4680 XLON 12:26:16 27312309447438
03/02/2020 308 £ 9.4720 XLON 12:26:53 27312309447467
03/02/2020 499 £ 9.4700 XLON 12:27:12 27312309447481
03/02/2020 483 £ 9.4700 XLON 12:27:12 27312309447482
03/02/2020 12 £ 9.4660 XLON 12:27:18 27312309447487
03/02/2020 613 £ 9.4660 XLON 12:27:18 27312309447488
03/02/2020 618 £ 9.4660 XLON 12:27:18 27312309447489
03/02/2020 44 £ 9.4720 BATE 12:30:50 038Q009FG
03/02/2020 3 £ 9.4720 BATE 12:30:50 038Q009FH
03/02/2020 347 £ 9.4720 BATE 12:30:50 038Q009FI
03/02/2020 481 £ 9.4720 XLON 12:30:50 27312309447794
03/02/2020 277 £ 9.4720 XLON 12:30:50 27312309447797
03/02/2020 466 £ 9.4720 XLON 12:30:50 27312309447798
03/02/2020 494 £ 9.4700 XLON 12:31:34 27312309447841
03/02/2020 400 £ 9.4700 XLON 12:34:03 27312309448068
03/02/2020 249 £ 9.4700 XLON 12:34:03 27312309448069
03/02/2020 1,709 £ 9.4680 XLON 12:34:27 27312309448093
03/02/2020 298 £ 9.4680 XLON 12:36:09 27312309448283
03/02/2020 827 £ 9.4680 XLON 12:36:09 27312309448284
03/02/2020 535 £ 9.4680 XLON 12:36:09 27312309448285
03/02/2020 1,108 £ 9.4720 XLON 12:41:32 27312309448821
03/02/2020 382 £ 9.4720 TRQX 12:41:32 27308152863690
03/02/2020 426 £ 9.4700 XLON 12:41:32 27312309448829
03/02/2020 469 £ 9.4700 CHIX 12:42:52 138Q00DRR
03/02/2020 400 £ 9.4700 XLON 12:42:54 27312309448983
03/02/2020 590 £ 9.4700 XLON 12:42:54 27312309448984
03/02/2020 105 £ 9.4660 BATE 12:47:12 038Q009XI
03/02/2020 212 £ 9.4660 BATE 12:47:12 038Q009XJ
03/02/2020 6 £ 9.4660 BATE 12:47:12 038Q009XK
03/02/2020 880 £ 9.4660 XLON 12:47:12 27312309449359
03/02/2020 82 £ 9.4660 BATE 12:47:12 038Q009XL
03/02/2020 1,148 £ 9.4720 XLON 12:48:30 27312309449555
03/02/2020 498 £ 9.4720 XLON 12:48:30 27312309449556
03/02/2020 405 £ 9.4720 XLON 12:48:30 27312309449558
03/02/2020 1,067 £ 9.4720 XLON 12:48:30 27312309449559
03/02/2020 207 £ 9.4700 XLON 12:48:34 27312309449564
03/02/2020 438 £ 9.4700 XLON 12:48:34 27312309449565
03/02/2020 107 £ 9.4660 XLON 12:49:36 27312309449662
03/02/2020 776 £ 9.4660 XLON 12:49:36 27312309449663
03/02/2020 513 £ 9.4640 CHIX 12:49:38 138Q00E1I
--- --- --- --- --- ---
03/02/2020 444 £ 9.4620 TRQX 12:50:02 27308152863945
03/02/2020 655 £ 9.4600 XLON 12:50:24 27312309449782
03/02/2020 470 £ 9.4600 XLON 12:50:24 27312309449783
03/02/2020 434 £ 9.4600 CHIX 12:50:24 138Q00E2X
03/02/2020 602 £ 9.4600 CHIX 12:50:24 138Q00E2Y
03/02/2020 104 £ 9.4600 CHIX 12:50:24 138Q00E2Z
03/02/2020 47 £ 9.4700 XLON 12:50:37 27312309449835
03/02/2020 801 £ 9.4700 XLON 12:50:37 27312309449836
03/02/2020 848 £ 9.4700 XLON 12:50:37 27312309449837
03/02/2020 181 £ 9.4760 XLON 12:51:16 27312309449945
03/02/2020 324 £ 9.4780 XLON 12:54:51 27312309450352
03/02/2020 624 £ 9.4780 XLON 12:54:51 27312309450353
03/02/2020 225 £ 9.4840 XLON 12:56:09 27312309450506
03/02/2020 359 £ 9.4840 XLON 12:56:09 27312309450507
03/02/2020 304 £ 9.4840 XLON 12:56:14 27312309450526
03/02/2020 100 £ 9.4840 XLON 12:56:14 27312309450527
03/02/2020 400 £ 9.4840 XLON 12:57:57 27312309451013
03/02/2020 70 £ 9.4840 XLON 12:57:57 27312309451014
03/02/2020 407 £ 9.4860 XLON 12:58:23 27312309451098
03/02/2020 855 £ 9.4860 XLON 12:58:23 27312309451099
03/02/2020 185 £ 9.4880 XLON 12:58:33 27312309451131
03/02/2020 494 £ 9.4920 XLON 13:00:48 27312309451555
03/02/2020 304 £ 9.4920 XLON 13:00:48 27312309451556
03/02/2020 279 £ 9.4940 XLON 13:00:51 27312309451567
03/02/2020 958 £ 9.4940 XLON 13:01:23 27312309451844
03/02/2020 279 £ 9.4940 XLON 13:01:23 27312309451845
03/02/2020 341 £ 9.4900 XLON 13:03:57 27312309452274
03/02/2020 400 £ 9.4920 XLON 13:03:57 27312309452275
03/02/2020 93 £ 9.4920 XLON 13:03:57 27312309452276
03/02/2020 847 £ 9.4920 XLON 13:03:57 27312309452272
03/02/2020 323 £ 9.4920 XLON 13:03:57 27312309452283
03/02/2020 808 £ 9.4940 XLON 13:06:19 27312309452617
03/02/2020 988 £ 9.4940 XLON 13:06:19 27312309452618
03/02/2020 808 £ 9.4940 XLON 13:06:20 27312309452622
03/02/2020 892 £ 9.4900 XLON 13:06:57 27312309452780
03/02/2020 186 £ 9.4860 XLON 13:07:16 27312309452864
03/02/2020 98 £ 9.4860 XLON 13:07:16 27312309452865
03/02/2020 365 £ 9.4860 XLON 13:07:16 27312309452866
03/02/2020 1,048 £ 9.4880 XLON 13:09:34 27312309453300
03/02/2020 443 £ 9.4880 CHIX 13:09:34 138Q00F06
03/02/2020 620 £ 9.4880 XLON 13:09:35 27312309453301
03/02/2020 1,680 £ 9.4920 XLON 13:11:19 27312309453445
03/02/2020 400 £ 9.4940 XLON 13:11:19 27312309453446
03/02/2020 279 £ 9.4940 XLON 13:11:19 27312309453447
03/02/2020 249 £ 9.4940 XLON 13:11:19 27312309453448
03/02/2020 872 £ 9.4920 XLON 13:11:54 27312309453560
03/02/2020 525 £ 9.4900 XLON 13:14:49 27312309453981
03/02/2020 222 £ 9.4900 XLON 13:14:49 27312309453991
03/02/2020 423 £ 9.4900 XLON 13:14:49 27312309453992
03/02/2020 1,888 £ 9.4920 XLON 13:17:00 27312309454396
--- --- --- --- --- ---
03/02/2020 663 £ 9.4920 CHIX 13:17:00 138Q00FHG
03/02/2020 163 £ 9.4920 CHIX 13:17:00 138Q00FHH
03/02/2020 58 £ 9.4920 XLON 13:17:17 27312309454451
03/02/2020 814 £ 9.4920 XLON 13:17:17 27312309454452
03/02/2020 414 £ 9.4900 XLON 13:18:37 27312309454707
03/02/2020 468 £ 9.4900 XLON 13:18:37 27312309454711
03/02/2020 419 £ 9.4880 XLON 13:20:09 27312309455063
03/02/2020 429 £ 9.4860 TRQX 13:20:30 27308152865430
03/02/2020 478 £ 9.4840 XLON 13:21:14 27312309455303
03/02/2020 167 £ 9.4820 XLON 13:21:27 27312309455336
03/02/2020 503 £ 9.4820 XLON 13:21:27 27312309455337
03/02/2020 88 £ 9.4820 XLON 13:21:38 27312309455356
03/02/2020 898 £ 9.4820 XLON 13:21:38 27312309455357
03/02/2020 580 £ 9.4880 XLON 13:22:14 27312309455451
03/02/2020 323 £ 9.4880 XLON 13:22:16 27312309455467
03/02/2020 285 £ 9.4880 XLON 13:22:16 27312309455468
03/02/2020 480 £ 9.4820 TRQX 13:22:21 27308152865517
03/02/2020 819 £ 9.4840 XLON 13:22:21 27312309455496
03/02/2020 1,861 £ 9.4800 XLON 13:22:24 27312309455506
03/02/2020 375 £ 9.4780 XLON 13:23:20 27312309455619
03/02/2020 712 £ 9.4780 XLON 13:23:37 27312309455671
03/02/2020 3 £ 9.4780 BATE 13:23:37 038Q00B9Z
03/02/2020 112 £ 9.4780 BATE 13:23:37 038Q00BA0
03/02/2020 221 £ 9.4780 BATE 13:23:37 038Q00BA1
03/02/2020 92 £ 9.4780 BATE 13:23:37 038Q00BA2
03/02/2020 7 £ 9.4780 BATE 13:23:37 038Q00BA3
03/02/2020 127 £ 9.4780 BATE 13:23:37 038Q00BA4
03/02/2020 697 £ 9.4800 XLON 13:25:51 27312309456279
03/02/2020 224 £ 9.4800 XLON 13:25:51 27312309456280
03/02/2020 441 £ 9.4820 XLON 13:26:33 27312309456509
03/02/2020 420 £ 9.4820 XLON 13:26:33 27312309456510
03/02/2020 35 £ 9.4820 XLON 13:26:33 27312309456511
03/02/2020 281 £ 9.4820 XLON 13:26:33 27312309456512
03/02/2020 439 £ 9.4900 XLON 13:28:51 27312309456935
03/02/2020 130 £ 9.4900 XLON 13:28:51 27312309456936
03/02/2020 415 £ 9.4900 XLON 13:28:51 27312309456937
03/02/2020 475 £ 9.4880 XLON 13:30:34 27312309457183
03/02/2020 400 £ 9.4900 XLON 13:30:34 27312309457184
03/02/2020 622 £ 9.4900 XLON 13:30:34 27312309457185
03/02/2020 400 £ 9.4900 XLON 13:31:00 27312309457236
03/02/2020 500 £ 9.4900 XLON 13:31:00 27312309457237
03/02/2020 464 £ 9.4900 XLON 13:31:54 27312309457440
03/02/2020 1,276 £ 9.4900 XLON 13:31:54 27312309457446
03/02/2020 458 £ 9.4900 XLON 13:31:54 27312309457447
03/02/2020 400 £ 9.4900 XLON 13:32:00 27312309457456
03/02/2020 471 £ 9.4920 XLON 13:32:35 27312309457625
03/02/2020 1,717 £ 9.4900 XLON 13:32:56 27312309457806
03/02/2020 222 £ 9.4900 BATE 13:32:56 038Q00BP2
03/02/2020 222 £ 9.4900 BATE 13:32:56 038Q00BP3
03/02/2020 70 £ 9.4900 BATE 13:32:56 038Q00BP4
--- --- --- --- --- ---
03/02/2020 222 £ 9.4880 XLON 13:33:08 27312309457863
03/02/2020 84 £ 9.4880 XLON 13:33:08 27312309457864
03/02/2020 391 £ 9.4880 XLON 13:33:08 27312309457881
03/02/2020 1,366 £ 9.4880 XLON 13:33:52 27312309458276
03/02/2020 596 £ 9.4860 XLON 13:34:41 27312309458483
03/02/2020 374 £ 9.4820 CHIX 13:37:31 138Q00GIL
03/02/2020 676 £ 9.4820 XLON 13:37:31 27312309458927
03/02/2020 387 £ 9.4820 TRQX 13:39:05 27308152866397
03/02/2020 647 £ 9.4820 XLON 13:39:13 27312309459029
03/02/2020 972 £ 9.4820 CHIX 13:39:13 138Q00GL0
03/02/2020 676 £ 9.4820 XLON 13:39:13 27312309459036
03/02/2020 972 £ 9.4820 CHIX 13:39:13 138Q00GL1
03/02/2020 173 £ 9.4800 BATE 13:39:15 038Q00BW0
03/02/2020 31 £ 9.4800 BATE 13:39:15 038Q00BW1
03/02/2020 430 £ 9.4800 BATE 13:39:15 038Q00BW2
03/02/2020 549 £ 9.4800 TRQX 13:39:15 27308152866403
03/02/2020 1,839 £ 9.4780 XLON 13:39:45 27312309459196
03/02/2020 1,180 £ 9.4780 XLON 13:39:45 27312309459198
03/02/2020 484 £ 9.4800 XLON 13:40:05 27312309459382
03/02/2020 510 £ 9.4800 XLON 13:40:05 27312309459383
03/02/2020 609 £ 9.4800 XLON 13:40:05 27312309459387
03/02/2020 356 £ 9.4760 BATE 13:41:50 038Q00C15
03/02/2020 480 £ 9.4760 XLON 13:41:50 27312309459892
03/02/2020 91 £ 9.4760 BATE 13:41:50 038Q00C16
03/02/2020 211 £ 9.4760 XLON 13:42:23 27312309459972
03/02/2020 107 £ 9.4740 BATE 13:42:36 038Q00C2D
03/02/2020 182 £ 9.4740 BATE 13:42:36 038Q00C2E
03/02/2020 238 £ 9.4720 XLON 13:43:06 27312309460083
03/02/2020 457 £ 9.4700 CHIX 13:44:16 138Q00GWT
03/02/2020 698 £ 9.4700 XLON 13:44:16 27312309460198
03/02/2020 178 £ 9.4740 XLON 13:44:18 27312309460220
03/02/2020 134 £ 9.4740 XLON 13:44:24 27312309460231
03/02/2020 1,480 £ 9.4740 XLON 13:44:24 27312309460232
03/02/2020 1,425 £ 9.4720 XLON 13:44:51 27312309460314
03/02/2020 404 £ 9.4760 TRQX 13:46:23 27308152866823
03/02/2020 387 £ 9.4760 XLON 13:46:23 27312309460552
03/02/2020 313 £ 9.4760 XLON 13:46:24 27312309460566
03/02/2020 1,228 £ 9.4780 XLON 13:46:24 27312309460567
03/02/2020 73 £ 9.4760 XLON 13:46:24 27312309460568
03/02/2020 960 £ 9.4780 XLON 13:46:24 27312309460560
03/02/2020 1,495 £ 9.4760 XLON 13:46:34 27312309460609
03/02/2020 8 £ 9.4760 XLON 13:46:34 27312309460611
03/02/2020 403 £ 9.4740 CHIX 13:46:40 138Q00H2B
03/02/2020 1,328 £ 9.4740 XLON 13:46:40 27312309460665
03/02/2020 292 £ 9.4720 BATE 13:46:53 038Q00C8G
03/02/2020 253 £ 9.4720 BATE 13:46:53 038Q00C8H
03/02/2020 618 £ 9.4720 XLON 13:46:53 27312309460716
03/02/2020 508 £ 9.4720 XLON 13:47:05 27312309460790
03/02/2020 445 £ 9.4720 XLON 13:47:05 27312309460791
03/02/2020 983 £ 9.4840 XLON 13:48:51 27312309461238
--- --- --- --- --- ---
03/02/2020 192 £ 9.4860 XLON 13:48:52 27312309461251
03/02/2020 400 £ 9.4860 XLON 13:48:52 27312309461252
03/02/2020 156 £ 9.4860 XLON 13:48:52 27312309461253
03/02/2020 400 £ 9.4860 XLON 13:48:57 27312309461303
03/02/2020 47 £ 9.4860 XLON 13:48:57 27312309461304
03/02/2020 400 £ 9.4840 XLON 13:48:58 27312309461320
03/02/2020 1,078 £ 9.4820 XLON 13:49:02 27312309461349
03/02/2020 682 £ 9.4800 XLON 13:49:08 27312309461418
03/02/2020 69 £ 9.4800 XLON 13:49:08 27312309461419
03/02/2020 725 £ 9.4800 XLON 13:49:08 27312309461421
03/02/2020 458 £ 9.4780 CHIX 13:49:11 138Q00H80
03/02/2020 450 £ 9.4780 CHIX 13:49:11 138Q00H81
03/02/2020 758 £ 9.4880 XLON 13:54:42 27312309462670
03/02/2020 414 £ 9.4880 XLON 13:54:42 27312309462671
03/02/2020 268 £ 9.4880 XLON 13:54:42 27312309462672
03/02/2020 400 £ 9.4880 XLON 13:54:48 27312309462679
03/02/2020 965 £ 9.4860 CHIX 13:56:08 138Q00HLO
03/02/2020 499 £ 9.4860 XLON 13:56:08 27312309462900
03/02/2020 1,134 £ 9.4860 XLON 13:56:08 27312309462901
03/02/2020 1,173 £ 9.4840 XLON 13:56:08 27312309462914
03/02/2020 193 £ 9.4860 XLON 13:56:08 27312309462907
03/02/2020 454 £ 9.4860 XLON 13:56:08 27312309462908
03/02/2020 250 £ 9.4840 XLON 13:56:42 27312309463092
03/02/2020 636 £ 9.4840 XLON 13:56:43 27312309463093
03/02/2020 641 £ 9.4840 XLON 13:56:43 27312309463094
03/02/2020 665 £ 9.4840 XLON 13:56:46 27312309463121
03/02/2020 12 £ 9.4800 TRQX 13:56:52 27308152867400
03/02/2020 676 £ 9.4800 TRQX 13:56:52 27308152867401
03/02/2020 686 £ 9.4780 BATE 13:56:57 038Q00CMP
03/02/2020 424 £ 9.4780 TRQX 14:01:19 27308152867657
03/02/2020 1,707 £ 9.4780 XLON 14:01:19 27312309464058
03/02/2020 400 £ 9.4760 XLON 14:01:19 27312309464071
03/02/2020 237 £ 9.4780 XLON 14:01:19 27312309464072
03/02/2020 427 £ 9.4780 XLON 14:01:23 27312309464084
03/02/2020 44 £ 9.4780 XLON 14:01:23 27312309464085
03/02/2020 52 £ 9.4740 XLON 14:02:26 27312309464253
03/02/2020 1,354 £ 9.4740 XLON 14:02:26 27312309464254
03/02/2020 59 £ 9.4720 BATE 14:02:26 038Q00CSP
03/02/2020 229 £ 9.4720 BATE 14:02:26 038Q00CSQ
03/02/2020 48 £ 9.4720 BATE 14:02:26 038Q00CSR
03/02/2020 53 £ 9.4720 BATE 14:02:26 038Q00CSS
03/02/2020 62 £ 9.4720 BATE 14:02:26 038Q00CST
03/02/2020 463 £ 9.4740 XLON 14:02:28 27312309464258
03/02/2020 1,319 £ 9.4740 XLON 14:03:09 27312309464498
03/02/2020 650 £ 9.4740 XLON 14:03:10 27312309464500
03/02/2020 488 £ 9.4740 XLON 14:03:15 27312309464541
03/02/2020 421 £ 9.4860 XLON 14:07:58 27312309465478
03/02/2020 400 £ 9.4860 XLON 14:09:35 27312309465622
03/02/2020 1,387 £ 9.4840 XLON 14:10:00 27312309465693
03/02/2020 886 £ 9.4840 XLON 14:10:01 27312309465697
--- --- --- --- --- ---
03/02/2020 459 £ 9.4840 XLON 14:10:01 27312309465698
03/02/2020 1,000 £ 9.4840 XLON 14:10:01 27312309465699
03/02/2020 322 £ 9.4840 XLON 14:10:01 27312309465700
03/02/2020 400 £ 9.4860 XLON 14:10:01 27312309465701
03/02/2020 301 £ 9.4860 XLON 14:10:01 27312309465702
03/02/2020 351 £ 9.4840 XLON 14:10:05 27312309465739
03/02/2020 12 £ 9.4840 XLON 14:10:05 27312309465740
03/02/2020 786 £ 9.4840 XLON 14:10:06 27312309465741
03/02/2020 443 £ 9.4840 XLON 14:10:07 27312309465744
03/02/2020 367 £ 9.4820 XLON 14:13:15 27312309466331
03/02/2020 490 £ 9.4820 CHIX 14:14:39 138Q00IIH
03/02/2020 1,456 £ 9.4820 XLON 14:14:39 27312309466542
03/02/2020 626 £ 9.4860 XLON 14:15:24 27312309466770
03/02/2020 93 £ 9.4920 XLON 14:18:51 27312309467180
03/02/2020 1,636 £ 9.4920 XLON 14:18:51 27312309467181
03/02/2020 10 £ 9.4920 CHIX 14:19:49 138Q00IT1
03/02/2020 499 £ 9.4920 CHIX 14:19:49 138Q00IT2
03/02/2020 168 £ 9.4920 XLON 14:19:49 27312309467406
03/02/2020 1,400 £ 9.4920 XLON 14:19:49 27312309467407
03/02/2020 219 £ 9.4920 XLON 14:19:49 27312309467408
03/02/2020 509 £ 9.4920 CHIX 14:19:49 138Q00IT5
03/02/2020 606 £ 9.4920 XLON 14:19:50 27312309467417
03/02/2020 844 £ 9.4920 XLON 14:20:09 27312309467486
03/02/2020 252 £ 9.4920 XLON 14:20:09 27312309467487
03/02/2020 79 £ 9.4940 XLON 14:20:15 27312309467499
03/02/2020 972 £ 9.5020 XLON 14:22:03 27312309467746
03/02/2020 102 £ 9.5000 XLON 14:22:17 27312309467794
03/02/2020 1,714 £ 9.5000 XLON 14:22:17 27312309467795
03/02/2020 1,568 £ 9.5060 XLON 14:25:28 27312309468330
03/02/2020 252 £ 9.5100 XLON 14:25:29 27312309468340
03/02/2020 251 £ 9.5100 XLON 14:25:29 27312309468341
03/02/2020 564 £ 9.5100 XLON 14:25:29 27312309468342
03/02/2020 928 £ 9.5100 XLON 14:25:29 27312309468343
03/02/2020 211 £ 9.5100 XLON 14:25:29 27312309468344
03/02/2020 794 £ 9.5080 CHIX 14:25:40 138Q00J5B
03/02/2020 479 £ 9.5100 XLON 14:26:05 27312309468484
03/02/2020 618 £ 9.5120 XLON 14:26:24 27312309468574
03/02/2020 1,000 £ 9.5120 XLON 14:26:24 27312309468575
03/02/2020 26 £ 9.5120 XLON 14:26:24 27312309468576
03/02/2020 1,400 £ 9.5120 XLON 14:26:24 27312309468579
03/02/2020 274 £ 9.5120 XLON 14:26:24 27312309468580
03/02/2020 616 £ 9.5140 XLON 14:27:59 27312309468802
03/02/2020 142 £ 9.5140 XLON 14:27:59 27312309468803
03/02/2020 534 £ 9.5100 CHIX 14:27:59 138Q00JCN
03/02/2020 494 £ 9.5100 CHIX 14:27:59 138Q00JCO
03/02/2020 40 £ 9.5100 CHIX 14:27:59 138Q00JCP
03/02/2020 1,400 £ 9.5100 XLON 14:28:00 27312309468828
03/02/2020 265 £ 9.5100 XLON 14:28:00 27312309468829
03/02/2020 521 £ 9.5140 XLON 14:28:30 27312309468973
03/02/2020 1,707 £ 9.5100 XLON 14:28:39 27312309468993
--- --- --- --- --- ---
03/02/2020 300 £ 9.5100 TRQX 14:28:39 27308152869127
03/02/2020 100 £ 9.5100 TRQX 14:28:39 27308152869128
03/02/2020 532 £ 9.5100 TRQX 14:28:39 27308152869129
03/02/2020 400 £ 9.5120 XLON 14:28:39 27312309468994
03/02/2020 93 £ 9.5120 XLON 14:28:39 27312309468995
03/02/2020 520 £ 9.5140 XLON 14:29:42 27312309469242
03/02/2020 298 £ 9.5140 XLON 14:30:01 27312309469439
03/02/2020 400 £ 9.5220 BATE 14:30:26 038Q00E13
03/02/2020 66 £ 9.5240 XLON 14:30:26 27312309469947
03/02/2020 311 £ 9.5240 XLON 14:30:26 27312309469948
03/02/2020 670 £ 9.5240 XLON 14:30:26 27312309469949
03/02/2020 400 £ 9.5260 XLON 14:30:26 27312309469950
03/02/2020 101 £ 9.5260 XLON 14:30:26 27312309469951
03/02/2020 430 £ 9.5260 XLON 14:30:26 27312309469952
03/02/2020 278 £ 9.5260 XLON 14:30:26 27312309469953
03/02/2020 235 £ 9.5260 XLON 14:30:26 27312309469954
03/02/2020 225 £ 9.5340 XLON 14:31:18 27312309470276
03/02/2020 240 £ 9.5340 XLON 14:31:18 27312309470277
03/02/2020 677 £ 9.5340 XLON 14:31:18 27312309470278
03/02/2020 236 £ 9.5340 XLON 14:31:18 27312309470279
03/02/2020 635 £ 9.5320 CHIX 14:31:19 138Q00JQO
03/02/2020 311 £ 9.5340 XLON 14:31:21 27312309470304
03/02/2020 360 £ 9.5340 XLON 14:31:21 27312309470305
03/02/2020 101 £ 9.5340 XLON 14:31:21 27312309470306
03/02/2020 413 £ 9.5340 XLON 14:31:21 27312309470307
03/02/2020 429 £ 9.5340 XLON 14:31:26 27312309470332
03/02/2020 101 £ 9.5340 XLON 14:31:26 27312309470333
03/02/2020 328 £ 9.5360 XLON 14:31:46 27312309470447
03/02/2020 475 £ 9.5360 XLON 14:31:46 27312309470448
03/02/2020 302 £ 9.5360 XLON 14:31:47 27312309470454
03/02/2020 91 £ 9.5360 XLON 14:31:48 27312309470455
03/02/2020 371 £ 9.5340 XLON 14:31:49 27312309470462
03/02/2020 531 £ 9.5340 XLON 14:31:50 27312309470464
03/02/2020 822 £ 9.5320 XLON 14:32:07 27312309470618
03/02/2020 1,068 £ 9.5320 XLON 14:32:07 27312309470619
03/02/2020 427 £ 9.5320 XLON 14:32:07 27312309470638
03/02/2020 400 £ 9.5400 XLON 14:33:17 27312309471128
03/02/2020 141 £ 9.5400 XLON 14:33:17 27312309471129
03/02/2020 1,302 £ 9.5360 XLON 14:33:19 27312309471183
03/02/2020 135 £ 9.5360 XLON 14:33:19 27312309471184
03/02/2020 37 £ 9.5360 XLON 14:33:19 27312309471162
03/02/2020 1,400 £ 9.5360 XLON 14:33:19 27312309471163
03/02/2020 271 £ 9.5360 XLON 14:33:19 27312309471164
03/02/2020 772 £ 9.5500 XLON 14:35:55 27312309471943
03/02/2020 307 £ 9.5500 XLON 14:35:55 27312309471944
03/02/2020 238 £ 9.5500 XLON 14:35:55 27312309471945
03/02/2020 360 £ 9.5500 XLON 14:35:57 27312309471976
03/02/2020 400 £ 9.5500 XLON 14:36:09 27312309472092
03/02/2020 579 £ 9.5500 XLON 14:36:09 27312309472093
03/02/2020 2 £ 9.5500 XLON 14:36:09 27312309472094
--- --- --- --- --- ---
03/02/2020 482 £ 9.5500 XLON 14:36:54 27312309472326
03/02/2020 1,713 £ 9.5520 XLON 14:37:32 27312309472517
03/02/2020 544 £ 9.5520 XLON 14:37:32 27312309472527
03/02/2020 1,202 £ 9.5520 XLON 14:37:33 27312309472528
03/02/2020 400 £ 9.5580 XLON 14:38:45 27312309472804
03/02/2020 101 £ 9.5580 XLON 14:38:45 27312309472805
03/02/2020 805 £ 9.5560 CHIX 14:38:53 138Q00KIV
03/02/2020 66 £ 9.5580 XLON 14:38:53 27312309472819
03/02/2020 892 £ 9.5560 CHIX 14:38:53 138Q00KIR
03/02/2020 885 £ 9.5560 XLON 14:38:53 27312309472821
03/02/2020 821 £ 9.5560 XLON 14:38:53 27312309472822
03/02/2020 465 £ 9.5560 XLON 14:38:58 27312309472856
03/02/2020 493 £ 9.5560 XLON 14:38:58 27312309472857
03/02/2020 513 £ 9.5560 XLON 14:38:58 27312309472858
03/02/2020 486 £ 9.5600 XLON 14:39:45 27312309473221
03/02/2020 198 £ 9.5600 XLON 14:39:45 27312309473222
03/02/2020 1,064 £ 9.5600 XLON 14:39:45 27312309473223
03/02/2020 400 £ 9.5580 XLON 14:39:45 27312309473229
03/02/2020 284 £ 9.5580 XLON 14:39:45 27312309473230
03/02/2020 295 £ 9.5580 TRQX 14:39:45 27308152870145
03/02/2020 107 £ 9.5580 TRQX 14:39:45 27308152870146
03/02/2020 100 £ 9.5580 TRQX 14:39:45 27308152870147
03/02/2020 90 £ 9.5580 TRQX 14:39:45 27308152870148
03/02/2020 587 £ 9.5580 XLON 14:39:45 27312309473234
03/02/2020 41 £ 9.5580 XLON 14:39:45 27312309473235
03/02/2020 1,238 £ 9.5540 XLON 14:40:18 27312309473478
03/02/2020 223 £ 9.5540 XLON 14:40:18 27312309473479
03/02/2020 434 £ 9.5520 CHIX 14:40:22 138Q00KOM
03/02/2020 481 £ 9.5480 XLON 14:41:31 27312309473912
03/02/2020 277 £ 9.5480 XLON 14:41:31 27312309473913
03/02/2020 316 £ 9.5480 XLON 14:41:31 27312309473914
03/02/2020 515 £ 9.5480 XLON 14:41:32 27312309473916
03/02/2020 306 £ 9.5440 XLON 14:43:09 27312309474435
03/02/2020 28 £ 9.5440 XLON 14:44:03 27312309474625
03/02/2020 146 £ 9.5460 XLON 14:45:21 27312309474950
03/02/2020 1,046 £ 9.5500 XLON 14:45:31 27312309475120
03/02/2020 678 £ 9.5500 XLON 14:45:31 27312309475121
03/02/2020 669 £ 9.5500 XLON 14:45:31 27312309475122
03/02/2020 125 £ 9.5540 XLON 14:45:40 27312309475281
03/02/2020 336 £ 9.5540 XLON 14:45:42 27312309475309
03/02/2020 480 £ 9.5540 XLON 14:45:42 27312309475310
03/02/2020 113 £ 9.5540 XLON 14:45:42 27312309475311
03/02/2020 119 £ 9.5540 XLON 14:45:42 27312309475312
03/02/2020 400 £ 9.5560 XLON 14:46:21 27312309475416
03/02/2020 101 £ 9.5560 XLON 14:46:21 27312309475417
03/02/2020 500 £ 9.5560 XLON 14:46:21 27312309475418
03/02/2020 400 £ 9.5560 XLON 14:46:26 27312309475429
03/02/2020 73 £ 9.5560 XLON 14:46:26 27312309475430
03/02/2020 1,381 £ 9.5520 XLON 14:46:30 27312309475488
03/02/2020 440 £ 9.5520 XLON 14:46:30 27312309475520
--- --- --- --- --- ---
03/02/2020 213 £ 9.5520 XLON 14:46:30 27312309475521
03/02/2020 774 £ 9.5520 XLON 14:46:31 27312309475530
03/02/2020 401 £ 9.5520 XLON 14:46:49 27312309475584
03/02/2020 295 £ 9.5520 CHIX 14:46:49 138Q00L9E
03/02/2020 97 £ 9.5520 CHIX 14:46:49 138Q00L9F
03/02/2020 366 £ 9.5600 XLON 14:47:21 27312309475818
03/02/2020 44 £ 9.5600 XLON 14:47:21 27312309475819
03/02/2020 443 £ 9.5600 XLON 14:47:23 27312309475849
03/02/2020 355 £ 9.5600 XLON 14:47:23 27312309475850
03/02/2020 595 £ 9.5600 XLON 14:47:30 27312309475879
03/02/2020 641 £ 9.5600 XLON 14:47:30 27312309475880
03/02/2020 273 £ 9.5600 XLON 14:47:32 27312309475887
03/02/2020 389 £ 9.5600 XLON 14:47:32 27312309475888
03/02/2020 91 £ 9.5580 BATE 14:47:34 038Q00F9H
03/02/2020 63 £ 9.5580 BATE 14:47:34 038Q00F9I
03/02/2020 182 £ 9.5580 BATE 14:47:34 038Q00F9J
03/02/2020 1,221 £ 9.5580 BATE 14:47:34 038Q00F9K
03/02/2020 520 £ 9.5580 CHIX 14:47:34 138Q00LCN
03/02/2020 448 £ 9.5560 CHIX 14:49:33 138Q00LJW
03/02/2020 666 £ 9.5560 XLON 14:49:33 27312309476537
03/02/2020 595 £ 9.5560 XLON 14:49:33 27312309476542
03/02/2020 78 £ 9.5560 XLON 14:49:33 27312309476543
03/02/2020 162 £ 9.5640 XLON 14:50:01 27312309476701
03/02/2020 350 £ 9.5640 XLON 14:50:01 27312309476702
03/02/2020 370 £ 9.5640 XLON 14:50:01 27312309476703
03/02/2020 544 £ 9.5640 XLON 14:50:01 27312309476704
03/02/2020 291 £ 9.5640 XLON 14:50:01 27312309476705
03/02/2020 210 £ 9.5640 XLON 14:50:02 27312309476724
03/02/2020 327 £ 9.5640 XLON 14:50:02 27312309476725
03/02/2020 165 £ 9.5640 XLON 14:50:02 27312309476726
03/02/2020 472 £ 9.5640 XLON 14:50:07 27312309476755
03/02/2020 28 £ 9.5660 XLON 14:50:23 27312309476905
03/02/2020 360 £ 9.5660 XLON 14:50:23 27312309476906
03/02/2020 762 £ 9.5680 XLON 14:50:43 27312309476968
03/02/2020 406 £ 9.5680 XLON 14:50:43 27312309476969
03/02/2020 375 £ 9.5700 XLON 14:51:20 27312309477263
03/02/2020 156 £ 9.5700 XLON 14:51:20 27312309477264
03/02/2020 539 £ 9.5680 XLON 14:51:22 27312309477276
03/02/2020 490 £ 9.5680 XLON 14:51:22 27312309477279
03/02/2020 518 £ 9.5680 XLON 14:51:22 27312309477280
03/02/2020 921 £ 9.5660 XLON 14:51:29 27312309477320
03/02/2020 172 £ 9.5640 XLON 14:51:35 27312309477370
03/02/2020 512 £ 9.5660 CHIX 14:52:15 138Q00LUN
03/02/2020 370 £ 9.5660 XLON 14:52:15 27312309477539
03/02/2020 711 £ 9.5660 XLON 14:52:15 27312309477540
03/02/2020 500 £ 9.5640 BATE 14:52:15 038Q00FML
03/02/2020 179 £ 9.5640 BATE 14:52:15 038Q00FMM
03/02/2020 512 £ 9.5660 CHIX 14:52:15 138Q00LUQ
03/02/2020 396 £ 9.5660 XLON 14:52:15 27312309477551
03/02/2020 835 £ 9.5660 XLON 14:52:15 27312309477552
--- --- --- --- --- ---
03/02/2020 508 £ 9.5680 XLON 14:53:35 27312309478167
03/02/2020 758 £ 9.5680 XLON 14:53:35 27312309478168
03/02/2020 374 £ 9.5760 XLON 14:54:44 27312309478618
03/02/2020 70 £ 9.5760 XLON 14:54:44 27312309478619
03/02/2020 43 £ 9.5740 XLON 14:54:44 27312309478623
03/02/2020 1,788 £ 9.5740 XLON 14:54:44 27312309478624
03/02/2020 649 £ 9.5720 TRQX 14:54:46 27308152871829
03/02/2020 387 £ 9.5720 XLON 14:54:46 27312309478636
03/02/2020 488 £ 9.5700 BATE 14:56:22 038Q00FX4
03/02/2020 583 £ 9.5700 XLON 14:56:22 27312309479222
03/02/2020 153 £ 9.5720 XLON 14:57:18 27312309479442
03/02/2020 1,052 £ 9.5720 XLON 14:57:18 27312309479443
03/02/2020 120 £ 9.5720 XLON 14:57:18 27312309479460
03/02/2020 252 £ 9.5720 XLON 14:57:18 27312309479461
03/02/2020 98 £ 9.5720 XLON 14:57:18 27312309479462
03/02/2020 1,498 £ 9.5700 XLON 14:57:19 27312309479466
03/02/2020 802 £ 9.5680 XLON 14:57:21 27312309479481
03/02/2020 1,065 £ 9.5680 XLON 14:57:21 27312309479482
03/02/2020 400 £ 9.5800 XLON 15:00:05 27312309480911
03/02/2020 834 £ 9.5800 XLON 15:00:05 27312309480912
03/02/2020 14 £ 9.5800 XLON 15:00:05 27312309480913
03/02/2020 187 £ 9.5800 XLON 15:00:05 27312309480914
03/02/2020 113 £ 9.5800 XLON 15:00:07 27312309480925
03/02/2020 153 £ 9.5800 XLON 15:00:07 27312309480926
03/02/2020 400 £ 9.5780 XLON 15:00:08 27312309480928
03/02/2020 1,434 £ 9.5760 XLON 15:00:24 27312309481093
03/02/2020 1,495 £ 9.5760 XLON 15:00:24 27312309481089
03/02/2020 270 £ 9.5840 BATE 15:01:03 038Q00GD3
03/02/2020 901 £ 9.5840 CHIX 15:01:03 138Q00MYX
03/02/2020 118 £ 9.5840 CHIX 15:01:03 138Q00MYY
03/02/2020 672 £ 9.5840 BATE 15:01:03 038Q00GD4
03/02/2020 336 £ 9.5840 BATE 15:01:03 038Q00GD7
03/02/2020 124 £ 9.5840 BATE 15:01:03 038Q00GD8
03/02/2020 110 £ 9.5840 BATE 15:01:03 038Q00GD9
03/02/2020 868 £ 9.5840 CHIX 15:01:03 138Q00MYZ
03/02/2020 894 £ 9.5860 XLON 15:01:03 27312309481547
03/02/2020 82 £ 9.5860 XLON 15:01:03 27312309481548
03/02/2020 609 £ 9.5860 XLON 15:01:03 27312309481549
03/02/2020 1,308 £ 9.5840 XLON 15:01:04 27312309481567
03/02/2020 428 £ 9.5840 XLON 15:01:08 27312309481641
03/02/2020 429 £ 9.5840 XLON 15:01:10 27312309481664
03/02/2020 284 £ 9.5840 XLON 15:01:10 27312309481673
03/02/2020 509 £ 9.5840 XLON 15:01:10 27312309481684
03/02/2020 373 £ 9.5840 XLON 15:01:11 27312309481685
03/02/2020 95 £ 9.5840 XLON 15:01:11 27312309481686
03/02/2020 109 £ 9.5840 XLON 15:01:11 27312309481688
03/02/2020 1,730 £ 9.5840 XLON 15:01:13 27312309481709
03/02/2020 457 £ 9.5820 XLON 15:01:18 27312309481727
03/02/2020 1,400 £ 9.5820 XLON 15:01:18 27312309481728
03/02/2020 782 £ 9.5820 CHIX 15:01:18 138Q00N1C
--- --- --- --- --- ---
03/02/2020 47 £ 9.5820 XLON 15:01:18 27312309481729
03/02/2020 639 £ 9.5820 TRQX 15:01:18 27308152872738
03/02/2020 694 £ 9.5820 CHIX 15:01:18 138Q00N1S
03/02/2020 88 £ 9.5820 CHIX 15:01:18 138Q00N1T
03/02/2020 457 £ 9.5800 XLON 15:01:19 27312309481783
03/02/2020 498 £ 9.5800 XLON 15:01:20 27312309481787
03/02/2020 824 £ 9.5800 XLON 15:01:21 27312309481805
03/02/2020 459 £ 9.5800 XLON 15:01:21 27312309481806
03/02/2020 1,085 £ 9.5800 XLON 15:01:22 27312309481809
03/02/2020 77 £ 9.5780 BATE 15:01:29 038Q00GFW
03/02/2020 66 £ 9.5780 BATE 15:01:29 038Q00GFX
03/02/2020 93 £ 9.5780 BATE 15:01:29 038Q00GFY
03/02/2020 665 £ 9.5780 BATE 15:01:29 038Q00GG0
03/02/2020 169 £ 9.5780 BATE 15:01:29 038Q00GG3
03/02/2020 400 £ 9.5780 BATE 15:01:29 038Q00GG4
03/02/2020 547 £ 9.5780 XLON 15:02:23 27312309482287
03/02/2020 360 £ 9.5780 XLON 15:02:23 27312309482288
03/02/2020 179 £ 9.5780 XLON 15:02:29 27312309482316
03/02/2020 624 £ 9.5780 XLON 15:02:29 27312309482317
03/02/2020 400 £ 9.5880 XLON 15:03:48 27312309483053
03/02/2020 760 £ 9.5880 XLON 15:03:48 27312309483054
03/02/2020 383 £ 9.5880 XLON 15:03:52 27312309483058
03/02/2020 953 £ 9.5920 XLON 15:05:01 27312309483544
03/02/2020 664 £ 9.5920 XLON 15:05:01 27312309483545
03/02/2020 441 £ 9.5920 TRQX 15:05:01 27308152873217
03/02/2020 250 £ 9.5900 TRQX 15:05:01 27308152873225
03/02/2020 190 £ 9.5900 TRQX 15:05:01 27308152873226
03/02/2020 593 £ 9.5900 XLON 15:05:01 27312309483566
03/02/2020 470 £ 9.5900 XLON 15:05:01 27312309483567
03/02/2020 355 £ 9.5900 XLON 15:05:01 27312309483568
03/02/2020 243 £ 9.5920 XLON 15:05:01 27312309483569
03/02/2020 352 £ 9.5920 XLON 15:05:02 27312309483586
03/02/2020 326 £ 9.5920 XLON 15:05:02 27312309483587
03/02/2020 7 £ 9.5880 XLON 15:05:04 27312309483665
03/02/2020 111 £ 9.5880 XLON 15:05:04 27312309483666
03/02/2020 14 £ 9.5880 XLON 15:05:04 27312309483667
03/02/2020 400 £ 9.5900 XLON 15:05:04 27312309483668
03/02/2020 31 £ 9.5900 XLON 15:05:04 27312309483669
03/02/2020 766 £ 9.5880 XLON 15:05:04 27312309483652
03/02/2020 319 £ 9.5860 XLON 15:05:07 27312309483725
03/02/2020 521 £ 9.5860 XLON 15:05:07 27312309483726
03/02/2020 288 £ 9.5860 XLON 15:05:07 27312309483732
03/02/2020 323 £ 9.5860 XLON 15:05:07 27312309483733
03/02/2020 464 £ 9.5820 XLON 15:05:15 27312309483902
03/02/2020 468 £ 9.5800 XLON 15:05:15 27312309483911
03/02/2020 879 £ 9.5880 XLON 15:05:46 27312309484189
03/02/2020 11 £ 9.5880 XLON 15:05:46 27312309484190
03/02/2020 965 £ 9.5880 XLON 15:05:46 27312309484191
03/02/2020 517 £ 9.5880 XLON 15:05:46 27312309484192
03/02/2020 362 £ 9.5880 XLON 15:05:46 27312309484193
--- --- --- --- --- ---
03/02/2020 660 £ 9.5920 XLON 15:06:00 27312309484303
03/02/2020 308 £ 9.5920 XLON 15:06:01 27312309484304
03/02/2020 360 £ 9.5920 XLON 15:06:01 27312309484305
03/02/2020 23 £ 9.5900 BATE 15:06:13 038Q00GYB
03/02/2020 76 £ 9.5900 XLON 15:06:13 27312309484391
03/02/2020 50 £ 9.5900 BATE 15:06:13 038Q00GYC
03/02/2020 288 £ 9.5900 XLON 15:06:13 27312309484392
03/02/2020 177 £ 9.5900 XLON 15:06:13 27312309484393
03/02/2020 31 £ 9.5900 BATE 15:06:13 038Q00GYD
03/02/2020 376 £ 9.5900 BATE 15:06:13 038Q00GYE
03/02/2020 1,140 £ 9.5900 XLON 15:07:06 27312309484633
03/02/2020 466 £ 9.5900 CHIX 15:07:06 138Q00NX2
03/02/2020 466 £ 9.5900 CHIX 15:07:06 138Q00NX4
03/02/2020 13 £ 9.5860 XLON 15:07:16 27312309484705
03/02/2020 990 £ 9.5860 XLON 15:07:16 27312309484706
03/02/2020 236 £ 9.5880 XLON 15:07:16 27312309484707
03/02/2020 347 £ 9.5880 XLON 15:07:16 27312309484708
03/02/2020 112 £ 9.5880 XLON 15:07:16 27312309484709
03/02/2020 479 £ 9.5860 XLON 15:07:19 27312309484717
03/02/2020 1,130 £ 9.5860 XLON 15:07:35 27312309484766
03/02/2020 571 £ 9.5920 XLON 15:08:38 27312309485121
03/02/2020 905 £ 9.5920 XLON 15:08:38 27312309485122
03/02/2020 16 £ 9.5920 XLON 15:08:38 27312309485123
03/02/2020 781 £ 9.5900 XLON 15:08:51 27312309485167
03/02/2020 762 £ 9.5900 XLON 15:08:51 27312309485173
03/02/2020 205 £ 9.5920 TRQX 15:09:43 27308152873816
03/02/2020 391 £ 9.5920 XLON 15:09:43 27312309485422
03/02/2020 296 £ 9.5920 TRQX 15:09:43 27308152873817
03/02/2020 400 £ 9.5940 XLON 15:10:16 27312309485730
03/02/2020 331 £ 9.5940 XLON 15:10:16 27312309485731
03/02/2020 1,157 £ 9.5940 XLON 15:10:16 27312309485732
03/02/2020 611 £ 9.5940 XLON 15:10:17 27312309485739
03/02/2020 99 £ 9.5980 CHIX 15:11:15 138Q00OBA
03/02/2020 187 £ 9.5980 XLON 15:11:17 27312309486178
03/02/2020 160 £ 9.6000 XLON 15:11:33 27312309486306
03/02/2020 236 £ 9.6000 XLON 15:11:33 27312309486307
03/02/2020 839 £ 9.6000 XLON 15:11:34 27312309486314
03/02/2020 470 £ 9.6000 XLON 15:11:34 27312309486315
03/02/2020 26 £ 9.5980 CHIX 15:11:42 138Q00OCT
03/02/2020 413 £ 9.5980 CHIX 15:11:42 138Q00OCU
03/02/2020 1,903 £ 9.5980 XLON 15:11:42 27312309486399
03/02/2020 400 £ 9.6000 XLON 15:11:42 27312309486404
03/02/2020 269 £ 9.6000 XLON 15:11:42 27312309486405
03/02/2020 1,026 £ 9.5940 XLON 15:12:25 27312309486653
03/02/2020 544 £ 9.5940 XLON 15:12:32 27312309486692
03/02/2020 985 £ 9.5940 XLON 15:13:35 27312309487052
03/02/2020 400 £ 9.5940 XLON 15:13:35 27312309487063
03/02/2020 370 £ 9.5940 XLON 15:13:35 27312309487064
03/02/2020 640 £ 9.5940 XLON 15:14:04 27312309487209
03/02/2020 500 £ 9.5940 XLON 15:14:04 27312309487210
--- --- --- --- --- ---
03/02/2020 475 £ 9.5940 XLON 15:14:04 27312309487215
03/02/2020 120 £ 9.5940 XLON 15:14:04 27312309487216
03/02/2020 493 £ 9.5920 CHIX 15:14:54 138Q00OM5
03/02/2020 445 £ 9.5920 CHIX 15:14:54 138Q00OM2
03/02/2020 115 £ 9.5920 CHIX 15:14:54 138Q00OM3
03/02/2020 806 £ 9.5920 XLON 15:14:54 27312309487560
03/02/2020 895 £ 9.5900 XLON 15:15:04 27312309487675
03/02/2020 433 £ 9.5900 TRQX 15:15:04 27308152874278
03/02/2020 800 £ 9.5900 XLON 15:15:04 27312309487676
03/02/2020 331 £ 9.5900 XLON 15:15:05 27312309487679
03/02/2020 1,047 £ 9.5900 XLON 15:15:05 27312309487680
03/02/2020 1,406 £ 9.6020 XLON 15:15:41 27312309487976
03/02/2020 400 £ 9.6000 XLON 15:15:46 27312309487999
03/02/2020 100 £ 9.6000 XLON 15:15:46 27312309488000
03/02/2020 48 £ 9.6000 XLON 15:15:46 27312309488001
03/02/2020 390 £ 9.6000 XLON 15:15:46 27312309488002
03/02/2020 500 £ 9.6000 XLON 15:15:46 27312309488003
03/02/2020 801 £ 9.6000 XLON 15:15:46 27312309488004
03/02/2020 679 £ 9.6000 XLON 15:15:46 27312309488020
03/02/2020 801 £ 9.6000 XLON 15:15:46 27312309488021
03/02/2020 317 £ 9.6000 XLON 15:15:46 27312309488022
03/02/2020 400 £ 9.6000 XLON 15:15:50 27312309488026
03/02/2020 480 £ 9.6000 XLON 15:15:50 27312309488027
03/02/2020 276 £ 9.6000 XLON 15:15:50 27312309488028
03/02/2020 63 £ 9.6000 XLON 15:15:50 27312309488029
03/02/2020 400 £ 9.6000 XLON 15:15:51 27312309488037
03/02/2020 3 £ 9.6000 XLON 15:15:51 27312309488038
03/02/2020 400 £ 9.6020 XLON 15:16:23 27312309488222
03/02/2020 399 £ 9.6000 XLON 15:16:26 27312309488247
03/02/2020 1,355 £ 9.6000 XLON 15:16:26 27312309488248
03/02/2020 395 £ 9.6000 XLON 15:16:26 27312309488251
03/02/2020 4 £ 9.6000 XLON 15:16:26 27312309488252
03/02/2020 1,139 £ 9.5940 XLON 15:16:40 27312309488378
03/02/2020 417 £ 9.5920 CHIX 15:16:40 138Q00OSM
03/02/2020 393 £ 9.5920 XLON 15:18:09 27312309488949
03/02/2020 360 £ 9.5920 XLON 15:18:09 27312309488971
03/02/2020 252 £ 9.5920 XLON 15:18:09 27312309488972
03/02/2020 404 £ 9.5920 XLON 15:18:09 27312309488973
03/02/2020 769 £ 9.5920 XLON 15:18:44 27312309489182
03/02/2020 417 £ 9.5920 XLON 15:18:45 27312309489189
03/02/2020 1,802 £ 9.5900 XLON 15:18:58 27312309489284
03/02/2020 365 £ 9.5900 BATE 15:18:58 038Q00HVT
03/02/2020 83 £ 9.5900 BATE 15:18:58 038Q00HVU
03/02/2020 835 £ 9.5900 TRQX 15:18:58 27308152874692
03/02/2020 353 £ 9.5900 XLON 15:18:58 27312309489286
03/02/2020 132 £ 9.5900 XLON 15:18:58 27312309489287
03/02/2020 274 £ 9.5900 BATE 15:18:58 038Q00HVV
03/02/2020 34 £ 9.5900 BATE 15:18:58 038Q00HVW
03/02/2020 151 £ 9.5900 BATE 15:18:58 038Q00HVX
03/02/2020 1,615 £ 9.5900 XLON 15:19:35 27312309489547
--- --- --- --- --- ---
03/02/2020 849 £ 9.5940 CHIX 15:20:07 138Q00P5N
03/02/2020 745 £ 9.5940 XLON 15:20:07 27312309489688
03/02/2020 718 £ 9.5940 XLON 15:20:07 27312309489689
03/02/2020 400 £ 9.5960 XLON 15:20:07 27312309489690
03/02/2020 36 £ 9.5960 XLON 15:20:07 27312309489691
03/02/2020 701 £ 9.5920 XLON 15:20:16 27312309489754
03/02/2020 263 £ 9.5920 XLON 15:20:39 27312309489841
03/02/2020 5 £ 9.5920 XLON 15:20:39 27312309489842
03/02/2020 964 £ 9.5920 XLON 15:20:40 27312309489843
03/02/2020 400 £ 9.5900 XLON 15:20:44 27312309489857
03/02/2020 117 £ 9.5900 XLON 15:20:44 27312309489858
03/02/2020 606 £ 9.5840 XLON 15:21:22 27312309490074
03/02/2020 604 £ 9.5840 XLON 15:21:22 27312309490078
03/02/2020 483 £ 9.5800 CHIX 15:21:24 138Q00PA0
03/02/2020 860 £ 9.5800 CHIX 15:21:27 138Q00PA8
03/02/2020 9 £ 9.5780 BATE 15:21:48 038Q00I3N
03/02/2020 104 £ 9.5780 BATE 15:21:48 038Q00I3O
03/02/2020 158 £ 9.5780 BATE 15:21:48 038Q00I3P
03/02/2020 568 £ 9.5780 XLON 15:22:00 27312309490234
03/02/2020 168 £ 9.5780 TRQX 15:22:00 27308152875059
03/02/2020 1,191 £ 9.5780 XLON 15:22:00 27312309490235
03/02/2020 354 £ 9.5780 TRQX 15:22:00 27308152875060
03/02/2020 515 £ 9.5760 XLON 15:22:09 27312309490283
03/02/2020 608 £ 9.5760 XLON 15:22:11 27312309490292
03/02/2020 1,358 £ 9.5740 XLON 15:22:42 27312309490383
03/02/2020 873 £ 9.5740 XLON 15:22:42 27312309490387
03/02/2020 446 £ 9.5880 XLON 15:24:06 27312309490822
03/02/2020 248 £ 9.5900 XLON 15:24:12 27312309490869
03/02/2020 16 £ 9.5900 XLON 15:24:19 27312309490902
03/02/2020 547 £ 9.5900 XLON 15:24:24 27312309490922
03/02/2020 400 £ 9.5900 XLON 15:24:24 27312309490923
03/02/2020 400 £ 9.5900 XLON 15:24:34 27312309490958
03/02/2020 535 £ 9.5900 XLON 15:24:34 27312309490959
03/02/2020 4 £ 9.5940 XLON 15:24:52 27312309491059
03/02/2020 1,274 £ 9.5920 XLON 15:24:57 27312309491109
03/02/2020 1,863 £ 9.5920 CHIX 15:24:57 138Q00PQ0
03/02/2020 261 £ 9.5920 XLON 15:24:57 27312309491192
03/02/2020 259 £ 9.5920 XLON 15:24:57 27312309491193
03/02/2020 268 £ 9.5960 XLON 15:25:07 27312309491273
03/02/2020 126 £ 9.5960 XLON 15:25:07 27312309491274
03/02/2020 287 £ 9.5960 XLON 15:25:08 27312309491294
03/02/2020 23 £ 9.5900 BATE 15:25:19 038Q00IFU
03/02/2020 400 £ 9.5940 XLON 15:25:19 27312309491346
03/02/2020 100 £ 9.5940 XLON 15:25:19 27312309491347
03/02/2020 380 £ 9.5940 XLON 15:25:19 27312309491348
03/02/2020 328 £ 9.5960 XLON 15:25:36 27312309491383
03/02/2020 227 £ 9.5960 XLON 15:25:37 27312309491388
03/02/2020 298 £ 9.5960 XLON 15:25:37 27312309491389
03/02/2020 183 £ 9.5960 XLON 15:25:55 27312309491404
03/02/2020 190 £ 9.5960 XLON 15:26:00 27312309491411
--- --- --- --- --- ---
03/02/2020 459 £ 9.5940 BATE 15:26:03 038Q00IIN
03/02/2020 928 £ 9.5940 XLON 15:26:03 27312309491420
03/02/2020 392 £ 9.5920 TRQX 15:26:03 27308152875560
03/02/2020 459 £ 9.5940 BATE 15:26:03 038Q00IIO
03/02/2020 47 £ 9.5920 TRQX 15:26:03 27308152875566
03/02/2020 1,114 £ 9.5900 XLON 15:26:19 27312309491480
03/02/2020 238 £ 9.5860 XLON 15:26:53 27312309491584
03/02/2020 722 £ 9.5860 XLON 15:26:53 27312309491585
03/02/2020 97 £ 9.5860 XLON 15:27:22 27312309491690
03/02/2020 225 £ 9.5860 XLON 15:27:22 27312309491691
03/02/2020 564 £ 9.5860 XLON 15:27:22 27312309491692
03/02/2020 268 £ 9.5860 BATE 15:27:23 038Q00IMG
03/02/2020 199 £ 9.5860 BATE 15:27:23 038Q00IMH
03/02/2020 247 £ 9.5860 XLON 15:27:26 27312309491737
03/02/2020 417 £ 9.5860 XLON 15:27:26 27312309491738
03/02/2020 531 £ 9.5840 CHIX 15:27:28 138Q00Q56
03/02/2020 15 £ 9.5840 CHIX 15:27:28 138Q00Q57
03/02/2020 76 £ 9.5900 XLON 15:28:03 27312309492175
03/02/2020 82 £ 9.5900 XLON 15:28:04 27312309492214
03/02/2020 71 £ 9.5900 XLON 15:28:05 27312309492219
03/02/2020 505 £ 9.5900 XLON 15:28:05 27312309492220
03/02/2020 141 £ 9.5900 XLON 15:28:05 27312309492221
03/02/2020 514 £ 9.5840 CHIX 15:28:53 138Q00QCR
03/02/2020 610 £ 9.5820 XLON 15:30:15 27312309492805
03/02/2020 774 £ 9.5820 XLON 15:30:15 27312309492806
03/02/2020 694 £ 9.5820 XLON 15:30:17 27312309492840
03/02/2020 1,332 £ 9.5820 XLON 15:30:34 27312309492901
03/02/2020 406 £ 9.5820 XLON 15:30:37 27312309492919
03/02/2020 895 £ 9.5820 XLON 15:30:38 27312309492920
03/02/2020 670 £ 9.5820 XLON 15:30:38 27312309492921
03/02/2020 234 £ 9.5820 XLON 15:31:32 27312309493246
03/02/2020 564 £ 9.5820 XLON 15:31:32 27312309493247
03/02/2020 607 £ 9.5820 XLON 15:31:32 27312309493248
03/02/2020 96 £ 9.5800 CHIX 15:31:44 138Q00QMA
03/02/2020 307 £ 9.5800 CHIX 15:31:44 138Q00QMB
03/02/2020 638 £ 9.5840 CHIX 15:32:46 138Q00QQ8
03/02/2020 1,817 £ 9.5840 XLON 15:32:46 27312309493635
03/02/2020 1,819 £ 9.5820 XLON 15:33:22 27312309493782
03/02/2020 469 £ 9.5820 XLON 15:33:22 27312309493789
03/02/2020 532 £ 9.5820 XLON 15:33:22 27312309493790
03/02/2020 400 £ 9.5840 XLON 15:33:22 27312309493791
03/02/2020 73 £ 9.5840 XLON 15:33:22 27312309493792
03/02/2020 448 £ 9.5840 XLON 15:33:22 27312309493793
03/02/2020 317 £ 9.5840 XLON 15:33:22 27312309493794
03/02/2020 986 £ 9.5760 XLON 15:33:52 27312309493959
03/02/2020 331 £ 9.5760 XLON 15:34:00 27312309494013
03/02/2020 250 £ 9.5760 XLON 15:34:00 27312309494014
03/02/2020 400 £ 9.5760 XLON 15:34:10 27312309494041
03/02/2020 27 £ 9.5760 XLON 15:34:10 27312309494042
03/02/2020 1,445 £ 9.5740 XLON 15:34:19 27312309494120
--- --- --- --- --- ---
03/02/2020 90 £ 9.5740 XLON 15:34:19 27312309494121
03/02/2020 1,170 £ 9.5940 XLON 15:36:32 27312309494824
03/02/2020 1,179 £ 9.5940 XLON 15:36:33 27312309494827
03/02/2020 20 £ 9.5920 BATE 15:36:39 038Q00JCO
03/02/2020 70 £ 9.5920 BATE 15:36:39 038Q00JCP
03/02/2020 688 £ 9.5920 BATE 15:36:39 038Q00JCQ
03/02/2020 1,160 £ 9.5920 TRQX 15:36:39 27308152876672
03/02/2020 818 £ 9.5920 XLON 15:36:39 27312309494873
03/02/2020 193 £ 9.5920 XLON 15:36:39 27312309494882
03/02/2020 311 £ 9.5920 XLON 15:36:39 27312309494883
03/02/2020 314 £ 9.5920 XLON 15:36:39 27312309494884
03/02/2020 313 £ 9.5920 XLON 15:36:40 27312309494886
03/02/2020 278 £ 9.5920 XLON 15:36:40 27312309494887
03/02/2020 303 £ 9.5920 XLON 15:36:40 27312309494888
03/02/2020 314 £ 9.5920 XLON 15:36:40 27312309494889
03/02/2020 314 £ 9.5920 XLON 15:36:40 27312309494890
03/02/2020 166 £ 9.5920 XLON 15:36:40 27312309494891
03/02/2020 279 £ 9.5920 XLON 15:36:40 27312309494892
03/02/2020 456 £ 9.5920 XLON 15:36:40 27312309494905
03/02/2020 383 £ 9.5920 XLON 15:36:49 27312309494946
03/02/2020 1,181 £ 9.5900 XLON 15:37:06 27312309495042
03/02/2020 1,428 £ 9.5900 CHIX 15:37:06 138Q00R9T
03/02/2020 1,621 £ 9.5900 XLON 15:37:06 27312309495050
03/02/2020 300 £ 9.5880 CHIX 15:37:06 138Q00R9Z
03/02/2020 100 £ 9.5880 CHIX 15:37:06 138Q00RA0
03/02/2020 470 £ 9.5900 CHIX 15:37:06 138Q00RA1
03/02/2020 100 £ 9.5900 CHIX 15:37:06 138Q00RA2
03/02/2020 398 £ 9.5900 CHIX 15:37:06 138Q00RA3
03/02/2020 325 £ 9.5880 XLON 15:37:07 27312309495056
03/02/2020 201 £ 9.5880 XLON 15:37:07 27312309495057
03/02/2020 861 £ 9.5840 XLON 15:37:31 27312309495178
03/02/2020 1,329 £ 9.5840 XLON 15:38:23 27312309495367
03/02/2020 1,775 £ 9.5820 XLON 15:40:00 27312309495926
03/02/2020 1,740 £ 9.5800 XLON 15:40:11 27312309496013
03/02/2020 462 £ 9.5800 CHIX 15:40:11 138Q00RKN
03/02/2020 444 £ 9.5800 CHIX 15:40:11 138Q00RKO
03/02/2020 528 £ 9.5820 XLON 15:40:38 27312309496093
03/02/2020 577 £ 9.5820 XLON 15:40:38 27312309496094
03/02/2020 480 £ 9.5820 XLON 15:40:39 27312309496122
03/02/2020 1 £ 9.5820 XLON 15:40:39 27312309496123
03/02/2020 605 £ 9.5800 XLON 15:41:05 27312309496246
03/02/2020 640 £ 9.5800 TRQX 15:41:05 27308152877101
03/02/2020 768 £ 9.5800 XLON 15:41:05 27312309496251
03/02/2020 342 £ 9.5820 XLON 15:41:07 27312309496274
03/02/2020 336 £ 9.5820 XLON 15:41:07 27312309496275
03/02/2020 428 £ 9.5780 XLON 15:42:08 27312309496469
03/02/2020 159 £ 9.5780 XLON 15:42:08 27312309496470
03/02/2020 365 £ 9.5780 XLON 15:42:11 27312309496483
03/02/2020 559 £ 9.5780 BATE 15:43:12 038Q00JSE
03/02/2020 390 £ 9.5780 CHIX 15:43:12 138Q00RUL
--- --- --- --- --- ---
03/02/2020 81 £ 9.5780 XLON 15:43:12 27312309496913
03/02/2020 503 £ 9.5780 XLON 15:43:12 27312309496914
03/02/2020 559 £ 9.5780 BATE 15:43:12 038Q00JSF
03/02/2020 101 £ 9.5760 XLON 15:44:29 27312309497169
03/02/2020 329 £ 9.5760 XLON 15:44:29 27312309497170
03/02/2020 1,655 £ 9.5760 XLON 15:44:30 27312309497174
03/02/2020 312 £ 9.5760 XLON 15:44:31 27312309497177
03/02/2020 164 £ 9.5760 XLON 15:44:32 27312309497181
03/02/2020 24 £ 9.5700 XLON 15:45:41 27312309497531
03/02/2020 1,422 £ 9.5700 XLON 15:45:48 27312309497548
03/02/2020 809 £ 9.5700 XLON 15:45:48 27312309497573
03/02/2020 660 £ 9.5700 XLON 15:45:48 27312309497574
03/02/2020 618 £ 9.5640 XLON 15:45:55 27312309497606
03/02/2020 775 £ 9.5660 XLON 15:46:42 27312309497794
03/02/2020 933 £ 9.5660 XLON 15:46:42 27312309497795
03/02/2020 880 £ 9.5660 XLON 15:46:42 27312309497796
03/02/2020 375 £ 9.5620 XLON 15:46:48 27312309497815
03/02/2020 107 £ 9.5620 XLON 15:46:48 27312309497816
03/02/2020 547 £ 9.5620 XLON 15:47:41 27312309498039
03/02/2020 1,352 £ 9.5620 XLON 15:47:47 27312309498069
03/02/2020 441 £ 9.5620 XLON 15:47:47 27312309498070
03/02/2020 766 £ 9.5600 XLON 15:48:07 27312309498198
03/02/2020 415 £ 9.5540 TRQX 15:50:24 27308152877968
03/02/2020 769 £ 9.5540 XLON 15:50:24 27312309498669
03/02/2020 698 £ 9.5540 XLON 15:50:27 27312309498677
03/02/2020 155 £ 9.5540 XLON 15:50:28 27312309498678
03/02/2020 403 £ 9.5540 XLON 15:50:29 27312309498680
03/02/2020 270 £ 9.5540 XLON 15:50:32 27312309498691
03/02/2020 558 £ 9.5520 XLON 15:51:03 27312309498800
03/02/2020 244 £ 9.5540 TRQX 15:51:25 27308152878076
03/02/2020 147 £ 9.5540 TRQX 15:51:25 27308152878077
03/02/2020 1,347 £ 9.5520 XLON 15:51:36 27312309498952
03/02/2020 407 £ 9.5520 XLON 15:51:36 27312309498954
03/02/2020 106 £ 9.5500 BATE 15:51:39 038Q00KE3
03/02/2020 179 £ 9.5500 BATE 15:51:39 038Q00KE4
03/02/2020 646 £ 9.5500 XLON 15:51:41 27312309499004
03/02/2020 629 £ 9.5500 CHIX 15:51:41 138Q00SSS
03/02/2020 372 £ 9.5500 BATE 15:51:41 038Q00KEH
03/02/2020 714 £ 9.5520 XLON 15:52:13 27312309499131
03/02/2020 1,269 £ 9.5580 XLON 15:52:56 27312309499302
03/02/2020 275 £ 9.5580 XLON 15:52:56 27312309499303
03/02/2020 899 £ 9.5580 BATE 15:53:15 038Q00KJP
03/02/2020 1,530 £ 9.5580 XLON 15:53:15 27312309499397
03/02/2020 904 £ 9.5580 XLON 15:53:18 27312309499402
03/02/2020 580 £ 9.5600 XLON 15:53:38 27312309499494
03/02/2020 147 £ 9.5600 XLON 15:53:42 27312309499505
03/02/2020 37 £ 9.5600 XLON 15:53:42 27312309499506
03/02/2020 400 £ 9.5600 XLON 15:54:01 27312309499577
03/02/2020 532 £ 9.5600 XLON 15:54:26 27312309499735
03/02/2020 169 £ 9.5600 XLON 15:54:26 27312309499736
--- --- --- --- --- ---
03/02/2020 1,196 £ 9.5600 XLON 15:54:26 27312309499737
03/02/2020 1,107 £ 9.5600 CHIX 15:54:26 138Q00T5N
03/02/2020 369 £ 9.5640 XLON 15:54:27 27312309499770
03/02/2020 554 £ 9.5640 XLON 15:54:27 27312309499771
03/02/2020 362 £ 9.5640 XLON 15:54:27 27312309499772
03/02/2020 109 £ 9.5640 XLON 15:54:27 27312309499773
03/02/2020 394 £ 9.5700 XLON 15:55:11 27312309500122
03/02/2020 1,403 £ 9.5700 XLON 15:55:11 27312309500123
03/02/2020 846 £ 9.5700 XLON 15:55:11 27312309500127
03/02/2020 953 £ 9.5700 XLON 15:55:11 27312309500128
03/02/2020 947 £ 9.5700 XLON 15:55:13 27312309500129
03/02/2020 610 £ 9.5700 XLON 15:55:13 27312309500130
03/02/2020 1,019 £ 9.5700 CHIX 15:56:10 138Q00TG1
03/02/2020 1,590 £ 9.5700 XLON 15:56:10 27312309500388
03/02/2020 390 £ 9.5700 CHIX 15:56:10 138Q00TG7
03/02/2020 266 £ 9.5700 CHIX 15:56:10 138Q00TG8
03/02/2020 363 £ 9.5700 CHIX 15:56:10 138Q00TG9
03/02/2020 1,715 £ 9.5700 XLON 15:56:10 27312309500395
03/02/2020 597 £ 9.5700 XLON 15:56:12 27312309500396
03/02/2020 313 £ 9.5700 XLON 15:56:12 27312309500397
03/02/2020 632 £ 9.5700 XLON 15:56:12 27312309500398
03/02/2020 357 £ 9.5700 XLON 15:56:13 27312309500403
03/02/2020 413 £ 9.5740 XLON 15:57:03 27312309500594
03/02/2020 651 £ 9.5740 XLON 15:57:03 27312309500595
03/02/2020 260 £ 9.5740 XLON 15:57:03 27312309500596
03/02/2020 35 £ 9.5740 XLON 15:57:03 27312309500597
03/02/2020 309 £ 9.5740 XLON 15:57:03 27312309500598
03/02/2020 1,081 £ 9.5740 BATE 15:57:12 038Q00KXD
03/02/2020 1,886 £ 9.5740 XLON 15:57:12 27312309500617
03/02/2020 123 £ 9.5740 BATE 15:57:12 038Q00KXE
03/02/2020 958 £ 9.5740 BATE 15:57:12 038Q00KXF
03/02/2020 200 £ 9.5740 XLON 15:57:12 27312309500621
03/02/2020 274 £ 9.5740 XLON 15:57:12 27312309500622
03/02/2020 1,193 £ 9.5740 XLON 15:57:12 27312309500623
03/02/2020 480 £ 9.5740 XLON 15:57:13 27312309500625
03/02/2020 616 £ 9.5760 TRQX 15:58:21 27308152878749
03/02/2020 1,145 £ 9.5760 XLON 15:58:21 27312309501080
03/02/2020 178 £ 9.5760 XLON 15:58:21 27312309501083
03/02/2020 285 £ 9.5760 XLON 15:58:21 27312309501084
03/02/2020 318 £ 9.5760 XLON 15:58:21 27312309501085
03/02/2020 14 £ 9.5740 BATE 15:58:37 038Q00L11
03/02/2020 264 £ 9.5740 TRQX 15:58:37 27308152878768
03/02/2020 3 £ 9.5740 BATE 15:58:37 038Q00L12
03/02/2020 281 £ 9.5740 TRQX 15:58:37 27308152878769
03/02/2020 426 £ 9.5740 BATE 15:58:37 038Q00L14
03/02/2020 952 £ 9.5740 TRQX 15:58:38 27308152878770
03/02/2020 823 £ 9.5740 TRQX 15:58:38 27308152878771
03/02/2020 465 £ 9.5740 XLON 15:59:02 27312309501338
03/02/2020 1,365 £ 9.5740 XLON 15:59:02 27312309501339
03/02/2020 465 £ 9.5740 XLON 15:59:03 27312309501341
--- --- --- --- --- ---
03/02/2020 279 £ 9.5800 XLON 16:00:02 27312309501572
03/02/2020 1,380 £ 9.5800 XLON 16:00:03 27312309501605
03/02/2020 405 £ 9.5800 XLON 16:00:03 27312309501606
03/02/2020 265 £ 9.5780 BATE 16:00:03 038Q00L68
03/02/2020 43 £ 9.5860 BATE 16:01:08 038Q00LBP
03/02/2020 133 £ 9.5860 BATE 16:01:08 038Q00LBQ
03/02/2020 353 £ 9.5860 BATE 16:01:08 038Q00LBR
03/02/2020 34 £ 9.5860 BATE 16:01:08 038Q00LBS
03/02/2020 285 £ 9.5860 XLON 16:01:09 27312309502166
03/02/2020 1,187 £ 9.5860 XLON 16:01:09 27312309502167
03/02/2020 532 £ 9.5860 CHIX 16:01:09 138Q00U14
03/02/2020 612 £ 9.5860 CHIX 16:01:09 138Q00U15
03/02/2020 108 £ 9.5860 XLON 16:01:09 27312309502168
03/02/2020 397 £ 9.5860 XLON 16:01:09 27312309502190
03/02/2020 29 £ 9.5860 XLON 16:01:09 27312309502191
03/02/2020 398 £ 9.5860 XLON 16:01:10 27312309502197
03/02/2020 417 £ 9.5860 XLON 16:01:10 27312309502198
03/02/2020 847 £ 9.5860 XLON 16:01:10 27312309502199
03/02/2020 116 £ 9.5860 XLON 16:01:10 27312309502204
03/02/2020 614 £ 9.5880 CHIX 16:02:00 138Q00U5A
03/02/2020 1,876 £ 9.5880 XLON 16:02:00 27312309502374
03/02/2020 99 £ 9.5880 XLON 16:02:00 27312309502375
03/02/2020 1,787 £ 9.5880 XLON 16:02:03 27312309502394
03/02/2020 335 £ 9.5880 XLON 16:02:55 27312309502737
03/02/2020 1,666 £ 9.5880 XLON 16:03:00 27312309502798
03/02/2020 158 £ 9.5880 XLON 16:03:00 27312309502799
03/02/2020 157 £ 9.5880 XLON 16:03:00 27312309502800
03/02/2020 1,698 £ 9.5880 XLON 16:03:00 27312309502801
03/02/2020 785 £ 9.5880 XLON 16:03:01 27312309502804
03/02/2020 519 £ 9.5880 XLON 16:03:01 27312309502805
03/02/2020 395 £ 9.5880 XLON 16:03:02 27312309502814
03/02/2020 200 £ 9.5920 BATE 16:03:46 038Q00LM8
03/02/2020 336 £ 9.5920 BATE 16:03:46 038Q00LM9
03/02/2020 282 £ 9.5920 BATE 16:03:46 038Q00LMA
03/02/2020 300 £ 9.5920 XLON 16:03:46 27312309503096
03/02/2020 1,562 £ 9.5920 XLON 16:03:46 27312309503097
03/02/2020 818 £ 9.5920 BATE 16:03:46 038Q00LM6
03/02/2020 50 £ 9.5920 BATE 16:03:46 038Q00LM7
03/02/2020 1,857 £ 9.5920 XLON 16:03:46 27312309503072
03/02/2020 12 £ 9.5920 XLON 16:03:46 27312309503073
03/02/2020 40 £ 9.5920 TRQX 16:03:46 27308152879434
03/02/2020 350 £ 9.5920 TRQX 16:03:46 27308152879435
03/02/2020 502 £ 9.5880 CHIX 16:03:52 138Q00UFI
03/02/2020 336 £ 9.5880 CHIX 16:03:52 138Q00UFJ
03/02/2020 381 £ 9.5880 XLON 16:04:05 27312309503202
03/02/2020 888 £ 9.5900 XLON 16:05:15 27312309503599
03/02/2020 793 £ 9.5900 XLON 16:05:15 27312309503600
03/02/2020 620 £ 9.5900 XLON 16:05:15 27312309503602
03/02/2020 49 £ 9.5900 XLON 16:05:15 27312309503603
03/02/2020 100 £ 9.5900 XLON 16:05:15 27312309503604
--- --- --- --- --- ---
03/02/2020 1,384 £ 9.5920 XLON 16:05:56 27312309503842
03/02/2020 440 £ 9.5920 XLON 16:05:56 27312309503843
03/02/2020 370 £ 9.5920 XLON 16:05:57 27312309503854
03/02/2020 505 £ 9.5920 XLON 16:05:57 27312309503855
03/02/2020 510 £ 9.5920 XLON 16:05:57 27312309503856
03/02/2020 431 £ 9.5920 XLON 16:05:57 27312309503857
03/02/2020 463 £ 9.5900 XLON 16:05:57 27312309503863
03/02/2020 287 £ 9.5920 XLON 16:05:57 27312309503864
03/02/2020 254 £ 9.5920 XLON 16:05:57 27312309503865
03/02/2020 299 £ 9.5920 XLON 16:05:58 27312309503887
03/02/2020 9 £ 9.5920 XLON 16:05:58 27312309503888
03/02/2020 127 £ 9.5920 XLON 16:05:58 27312309503889
03/02/2020 62 £ 9.5900 XLON 16:06:01 27312309503913
03/02/2020 234 £ 9.5900 XLON 16:06:01 27312309503914
03/02/2020 787 £ 9.5900 XLON 16:06:01 27312309503915
03/02/2020 881 £ 9.5900 XLON 16:06:15 27312309503960
03/02/2020 561 £ 9.5880 XLON 16:06:15 27312309503970
03/02/2020 967 £ 9.5880 CHIX 16:06:15 138Q00US0
03/02/2020 400 £ 9.5880 CHIX 16:06:15 138Q00US1
03/02/2020 564 £ 9.5880 CHIX 16:06:15 138Q00US2
03/02/2020 511 £ 9.5860 XLON 16:06:20 27312309504017
03/02/2020 394 £ 9.5820 XLON 16:06:27 27312309504087
03/02/2020 431 £ 9.5820 XLON 16:06:27 27312309504088
03/02/2020 462 £ 9.5920 XLON 16:08:27 27312309504662
03/02/2020 1,309 £ 9.5920 XLON 16:08:27 27312309504663
03/02/2020 112 £ 9.5920 XLON 16:08:27 27312309504665
03/02/2020 759 £ 9.5920 XLON 16:08:27 27312309504666
03/02/2020 101 £ 9.5920 XLON 16:08:27 27312309504667
03/02/2020 912 £ 9.5920 XLON 16:08:27 27312309504668
03/02/2020 101 £ 9.5920 CHIX 16:08:27 138Q00V3O
03/02/2020 1,070 £ 9.5920 XLON 16:08:35 27312309504710
03/02/2020 429 £ 9.5920 XLON 16:08:44 27312309504771
03/02/2020 40 £ 9.5940 BATE 16:09:55 038Q00M6P
03/02/2020 600 £ 9.5940 BATE 16:09:55 038Q00M6Q
03/02/2020 767 £ 9.5940 XLON 16:09:55 27312309505101
03/02/2020 500 £ 9.5940 XLON 16:09:55 27312309505102
03/02/2020 499 £ 9.5940 XLON 16:09:55 27312309505103
03/02/2020 656 £ 9.5940 XLON 16:09:55 27312309505106
03/02/2020 1,375 £ 9.5960 XLON 16:09:55 27312309505096
03/02/2020 150 £ 9.5960 XLON 16:09:55 27312309505097
03/02/2020 248 £ 9.5960 XLON 16:09:55 27312309505098
03/02/2020 276 £ 9.5940 XLON 16:09:56 27312309505112
03/02/2020 219 £ 9.5940 XLON 16:09:56 27312309505113
03/02/2020 300 £ 9.5940 XLON 16:09:56 27312309505114
03/02/2020 1,747 £ 9.5920 XLON 16:10:11 27312309505158
03/02/2020 657 £ 9.5920 XLON 16:10:11 27312309505162
03/02/2020 293 £ 9.5920 XLON 16:10:11 27312309505163
03/02/2020 579 £ 9.5900 XLON 16:10:12 27312309505167
03/02/2020 786 £ 9.5860 XLON 16:11:02 27312309505379
03/02/2020 1,044 £ 9.5860 XLON 16:11:02 27312309505387
--- --- --- --- --- ---
03/02/2020 314 £ 9.5860 XLON 16:12:14 27312309505836
03/02/2020 92 £ 9.5860 XLON 16:12:23 27312309505913
03/02/2020 11 £ 9.5860 XLON 16:12:23 27312309505914
03/02/2020 852 £ 9.5860 XLON 16:12:24 27312309505927
03/02/2020 573 £ 9.5860 XLON 16:12:24 27312309505928
03/02/2020 2 £ 9.5840 XLON 16:12:48 27312309506001
03/02/2020 1,792 £ 9.5860 XLON 16:13:25 27312309506165
03/02/2020 681 £ 9.5860 CHIX 16:13:25 138Q00VQR
03/02/2020 769 £ 9.5860 CHIX 16:13:25 138Q00VQS
03/02/2020 1,016 £ 9.5840 TRQX 16:13:25 27308152880586
03/02/2020 727 £ 9.5860 XLON 16:13:25 27312309506169
03/02/2020 586 £ 9.5860 XLON 16:13:25 27312309506170
03/02/2020 496 £ 9.5860 XLON 16:13:25 27312309506171
03/02/2020 872 £ 9.5820 XLON 16:14:01 27312309506382
03/02/2020 443 £ 9.5820 XLON 16:14:01 27312309506392
03/02/2020 228 £ 9.5820 XLON 16:14:01 27312309506393
03/02/2020 269 £ 9.5800 XLON 16:14:02 27312309506399
03/02/2020 53 £ 9.5800 XLON 16:14:08 27312309506436
03/02/2020 336 £ 9.5800 XLON 16:14:11 27312309506452
03/02/2020 183 £ 9.5800 XLON 16:14:22 27312309506560
03/02/2020 1,075 £ 9.5800 XLON 16:14:22 27312309506561
03/02/2020 976 £ 9.5780 XLON 16:14:50 27312309506730
03/02/2020 399 £ 9.5840 XLON 16:15:17 27312309507024
03/02/2020 64 £ 9.5840 XLON 16:15:17 27312309507025
03/02/2020 81 £ 9.5840 XLON 16:15:17 27312309507026
03/02/2020 27 £ 9.5820 BATE 16:15:17 038Q00MR2
03/02/2020 100 £ 9.5820 BATE 16:15:17 038Q00MR3
03/02/2020 69 £ 9.5820 BATE 16:15:17 038Q00MR4
03/02/2020 92 £ 9.5820 BATE 16:15:17 038Q00MR5
03/02/2020 48 £ 9.5820 BATE 16:15:17 038Q00MR6
03/02/2020 538 £ 9.5820 BATE 16:15:17 038Q00MR7
03/02/2020 205 £ 9.5840 XLON 16:15:17 27312309507021
03/02/2020 261 £ 9.5840 XLON 16:15:17 27312309507022
03/02/2020 191 £ 9.5820 XLON 16:15:17 27312309507030
03/02/2020 61 £ 9.5820 XLON 16:15:17 27312309507031
03/02/2020 500 £ 9.5820 XLON 16:15:17 27312309507032
03/02/2020 382 £ 9.5820 XLON 16:15:17 27312309507033
03/02/2020 1,930 £ 9.5820 XLON 16:15:17 27312309507036
03/02/2020 382 £ 9.5820 XLON 16:15:17 27312309507037
03/02/2020 400 £ 9.5840 XLON 16:16:02 27312309507215
03/02/2020 421 £ 9.5840 XLON 16:16:06 27312309507286
03/02/2020 265 £ 9.5840 XLON 16:16:13 27312309507356
03/02/2020 1,323 £ 9.5840 XLON 16:16:23 27312309507405
03/02/2020 279 £ 9.5840 XLON 16:16:24 27312309507406
03/02/2020 300 £ 9.5840 XLON 16:16:25 27312309507408
03/02/2020 90 £ 9.5840 XLON 16:16:27 27312309507413
03/02/2020 1,838 £ 9.5840 XLON 16:16:55 27312309507528
03/02/2020 321 £ 9.5820 CHIX 16:17:01 138Q00WC9
03/02/2020 105 £ 9.5820 CHIX 16:17:01 138Q00WCA
03/02/2020 749 £ 9.5780 CHIX 16:17:06 138Q00WCS
--- --- --- --- --- ---
03/02/2020 41 £ 9.5780 XLON 16:17:06 27312309507567
03/02/2020 87 £ 9.5820 XLON 16:17:23 27312309507653
03/02/2020 1,214 £ 9.5820 XLON 16:17:48 27312309507811
03/02/2020 397 £ 9.5820 XLON 16:18:14 27312309507930
03/02/2020 905 £ 9.5800 XLON 16:18:28 27312309508123
03/02/2020 949 £ 9.5800 XLON 16:18:28 27312309508124
03/02/2020 482 £ 9.5800 CHIX 16:18:28 138Q00WJE
03/02/2020 23 £ 9.5740 CHIX 16:18:40 138Q00WKE
03/02/2020 186 £ 9.5740 CHIX 16:18:46 138Q00WKJ
03/02/2020 721 £ 9.5800 XLON 16:19:57 27312309508689
03/02/2020 1,491 £ 9.5800 XLON 16:20:15 27312309508810
03/02/2020 529 £ 9.5800 BATE 16:20:15 038Q00NAW
03/02/2020 527 £ 9.5780 CHIX 16:20:15 138Q00WUO
03/02/2020 379 £ 9.5780 BATE 16:20:15 038Q00NAX
03/02/2020 150 £ 9.5780 BATE 16:20:15 038Q00NAY
03/02/2020 460 £ 9.5780 XLON 16:20:15 27312309508818
03/02/2020 400 £ 9.5780 XLON 16:20:15 27312309508819
03/02/2020 1,650 £ 9.5780 XLON 16:20:15 27312309508820
03/02/2020 880 £ 9.5780 XLON 16:20:16 27312309508824
03/02/2020 47 £ 9.5780 XLON 16:20:16 27312309508825
03/02/2020 720 £ 9.5780 XLON 16:20:16 27312309508826
03/02/2020 160 £ 9.5780 XLON 16:20:17 27312309508878
03/02/2020 328 £ 9.5780 XLON 16:20:17 27312309508879
03/02/2020 682 £ 9.5780 XLON 16:21:03 27312309509226
03/02/2020 1,056 £ 9.5780 XLON 16:21:03 27312309509227
03/02/2020 930 £ 9.5780 XLON 16:21:03 27312309509230
03/02/2020 722 £ 9.5760 XLON 16:21:05 27312309509234
03/02/2020 939 £ 9.5760 XLON 16:21:31 27312309509378
03/02/2020 880 £ 9.5760 XLON 16:21:43 27312309509489
03/02/2020 579 £ 9.5820 XLON 16:22:01 27312309509647
03/02/2020 203 £ 9.5820 XLON 16:22:11 27312309509699
03/02/2020 251 £ 9.5820 XLON 16:22:11 27312309509700
03/02/2020 863 £ 9.5820 XLON 16:22:41 27312309509862
03/02/2020 251 £ 9.5820 XLON 16:22:41 27312309509863
03/02/2020 873 £ 9.5820 BATE 16:22:41 038Q00NJF
03/02/2020 118 £ 9.5820 XLON 16:22:41 27312309509858
03/02/2020 377 £ 9.5820 XLON 16:22:41 27312309509859
03/02/2020 1,141 £ 9.5820 XLON 16:22:41 27312309509860
03/02/2020 1,417 £ 9.5800 XLON 16:22:45 27312309509873
03/02/2020 773 £ 9.5800 TRQX 16:22:59 27308152881872
03/02/2020 810 £ 9.5800 XLON 16:22:59 27312309509940
03/02/2020 829 £ 9.5800 TRQX 16:22:59 27308152881875
03/02/2020 149 £ 9.5800 XLON 16:22:59 27312309509943
03/02/2020 551 £ 9.5800 XLON 16:22:59 27312309509944
03/02/2020 101 £ 9.5760 XLON 16:23:18 27312309510187
03/02/2020 1,158 £ 9.5760 XLON 16:23:18 27312309510188
03/02/2020 516 £ 9.5760 XLON 16:23:53 27312309510408
03/02/2020 466 £ 9.5840 XLON 16:24:47 27312309511009
03/02/2020 1,110 £ 9.5840 XLON 16:24:47 27312309511010
03/02/2020 34 £ 9.5840 XLON 16:24:47 27312309511011
--- --- --- --- --- ---
03/02/2020 483 £ 9.5840 XLON 16:24:50 27312309511018
03/02/2020 74 £ 9.5820 CHIX 16:24:58 138Q00XT0
03/02/2020 379 £ 9.5820 CHIX 16:24:58 138Q00XT1
03/02/2020 727 £ 9.5820 XLON 16:24:58 27312309511052
03/02/2020 928 £ 9.5820 XLON 16:24:58 27312309511053
03/02/2020 410 £ 9.5800 CHIX 16:24:58 138Q00XTF
03/02/2020 500 £ 9.5800 CHIX 16:24:58 138Q00XTG
03/02/2020 327 £ 9.5800 CHIX 16:24:58 138Q00XTH
03/02/2020 164 £ 9.5820 CHIX 16:24:58 138Q00XTI
03/02/2020 1,194 £ 9.5800 XLON 16:24:58 27312309511063
03/02/2020 310 £ 9.5780 XLON 16:25:25 27312309511249
03/02/2020 1,137 £ 9.5820 XLON 16:25:44 27312309511432
03/02/2020 592 £ 9.5820 XLON 16:25:44 27312309511437
03/02/2020 15 £ 9.5820 XLON 16:25:44 27312309511438
03/02/2020 503 £ 9.5800 CHIX 16:25:45 138Q00XYD
03/02/2020 1,645 £ 9.5840 XLON 16:26:19 27312309511695
03/02/2020 395 £ 9.5840 XLON 16:26:19 27312309511697
03/02/2020 1,334 £ 9.5840 XLON 16:26:19 27312309511698
03/02/2020 268 £ 9.5840 XLON 16:26:20 27312309511709
03/02/2020 344 £ 9.5840 XLON 16:26:20 27312309511710
03/02/2020 1,350 £ 9.5820 XLON 16:26:24 27312309511757
03/02/2020 395 £ 9.5820 XLON 16:26:24 27312309511751
03/02/2020 178 £ 9.5800 XLON 16:26:26 27312309511778
03/02/2020 381 £ 9.5800 XLON 16:26:39 27312309511846
03/02/2020 225 £ 9.5800 XLON 16:26:40 27312309511851
03/02/2020 29 £ 9.5780 BATE 16:27:18 038Q00O4C
03/02/2020 257 £ 9.5780 CHIX 16:27:18 138Q00Y8K
03/02/2020 858 £ 9.5780 BATE 16:27:18 038Q00O4D
03/02/2020 346 £ 9.5780 CHIX 16:27:18 138Q00Y8L
03/02/2020 896 £ 9.5780 CHIX 16:27:18 138Q00Y8M
03/02/2020 786 £ 9.5780 XLON 16:27:18 27312309512100
03/02/2020 266 £ 9.5780 XLON 16:27:18 27312309512101
03/02/2020 232 £ 9.5740 XLON 16:27:23 27312309512176
03/02/2020 1,421 £ 9.5740 XLON 16:27:23 27312309512177
03/02/2020 106 £ 9.5720 XLON 16:27:39 27312309512297
03/02/2020 347 £ 9.5720 XLON 16:27:39 27312309512298
03/02/2020 420 £ 9.5720 XLON 16:27:42 27312309512306
03/02/2020 884 £ 9.5720 XLON 16:27:42 27312309512307
03/02/2020 81 £ 9.5680 XLON 16:28:07 27312309512515
03/02/2020 172 £ 9.5740 XLON 16:28:24 27312309512780
03/02/2020 244 £ 9.5740 XLON 16:28:24 27312309512781
03/02/2020 388 £ 9.5740 XLON 16:28:24 27312309512782
03/02/2020 1,735 £ 9.5740 XLON 16:28:38 27312309512904
03/02/2020 1,500 £ 9.5740 XLON 16:28:38 27312309512905
03/02/2020 417 £ 9.5720 TRQX 16:28:41 27308152882978
03/02/2020 83 £ 9.5720 TRQX 16:28:41 27308152882979
03/02/2020 248 £ 9.5680 XLON 16:29:01 27312309513085
03/02/2020 476 £ 9.5640 XLON 16:29:15 27312309513291
03/02/2020 561 £ 9.5640 XLON 16:29:15 27312309513292

Exhibit 4

Exhibit 4

For Immediate Release 4 February 2020

WPP PLC (“WPP”)

Board Appointment

WPP appoints John Rogersto the Board

As announced on 1 October 2019, John Rogers, formerly CEO of Sainsbury’s Argos, has now joined WPP as CFO Designate. His appointment to the WPP Board is effective from 3 February 2020.

John Rogers will succeed Paul Richardson as WPP’s CFO following the handover of CFO responsibilities and the publication of the WPP 2019 Annual Report and Accounts.

The person responsible for arranging the release of this announcement on behalf of WPP is Marie Capes, Company Secretary.

Further information

Chris Wade, WPP +44 (0)20 7282 4600
Richard Oldworth, Buchanan +44 (0)20 7466 5000

About WPP

WPP is a creative transformation company. We build better futures for our clients through an integrated offer of communications, experience, commerce and technology. For more information visit www.wpp.com.

Report a Problem

Category
Description
Email (optional, for follow-up)