Skip to main content
Equibles

6-K

WPP plc (WPP)

6-K 2020-01-31 For: 2020-01-31
View Original
Added on April 12, 2026

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

Report ofForeign Private Issuer

Pursuant to Rule 13a-16 or15d-16

under the Securities Exchange Act of 1934

For the Month of January 2020

Commission File Number: 001-38303

WPP plc

(Translation ofregistrant’s name into English)

SeaContainers, 18 Upper Ground

London, United Kingdom SE1 9GL

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F  ☒            Form 40-F  ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  ☐

Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  ☐

Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.

Forward-Looking Statements

In connection with the provisions of the Private Securities Litigation Reform Act of 1995 (the “Reform Act”), WPP plc and its subsidiaries (the “Company”) may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. As such, actual results or outcomes may differ materially from those discussed in the forward-looking statements. Important factors that may cause actual results to differ include but are not limited to: the unanticipated loss of a material client or key personnel, delays or reductions in client advertising budgets, shifts in industry rates of compensation, regulatory compliance costs or litigation, natural disasters or acts of terrorism, the Company’s exposure to changes in the values of major currencies other than the UK pound sterling (because a substantial portion of its revenues are derived and costs incurred outside of the United Kingdom) and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors” in the Company’s Form 20-F for the year ended 31 December 2018, which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in the oral or written public statements should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved.

The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.

EXHIBIT INDEX

Exhibit No. Description
1 Announcement dated 28 January 2020, made by WPP plc.
2 Announcement dated 29 January 2020, made by WPP plc.
3 Announcement dated 30 January 2020, made by WPP plc.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

WPP PLC
(Registrant)
Date: 31 January 2020. By: /s/ Paul W.G. Richardson
Paul W.G. Richardson
Group Finance Director

Exhibit 1

Exhibit 1

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

28 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 28 January 2020 it had purchased a total of 672,044 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

London Stock  Exchange Chi-X    Europe BATS    Europe Turquoise
Number of ordinary shares purchased 547,028 70,439 25,582 28,995
Highest price paid (per ordinary share) £ 9.9120 £ 9.9100 £ 9.8900 £ 9.8960
Lowest price paid (per ordinary share) £ 9.7680 £ 9.7760 £ 9.7920 £ 9.7920
Volume weighted average price paid (per ordinaryshare) £ 9.8565 £ 9.8586 £ 9.8533 £ 9.8598

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,318,505,181 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,247,717,451 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name WPP<br>plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Date ofTransaction Numberof Shares Price PerShare (GBP) Trading<br> <br>Venue Time ofTransaction Transaction ReferenceNumber
--- --- --- --- --- ---
28/01/2020 883 £ 9.8820 XLON 08:24:05 23601457666000
28/01/2020 879 £ 9.8820 CHIX 08:24:05 138Q001G3
28/01/2020 859 £ 9.8880 TRQX 08:26:05 23605891041745
28/01/2020 436 £ 9.8840 XLON 08:26:30 23601457666544
28/01/2020 999 £ 9.8960 TRQX 08:27:33 23605891041885
28/01/2020 356 £ 9.9000 CHIX 08:28:28 138Q001P3
28/01/2020 1,127 £ 9.9000 XLON 08:28:28 23601457666994
28/01/2020 114 £ 9.9000 CHIX 08:28:28 138Q001P4
28/01/2020 789 £ 9.9100 CHIX 08:29:32 138Q001QW
28/01/2020 735 £ 9.9100 CHIX 08:29:32 138Q001QY
28/01/2020 237 £ 9.9120 XLON 08:30:11 23601457667207
28/01/2020 1,287 £ 9.9120 XLON 08:30:11 23601457667208
28/01/2020 496 £ 9.9120 XLON 08:30:11 23601457667209
28/01/2020 426 £ 9.9060 XLON 08:31:13 23601457667424
28/01/2020 1,576 £ 9.8900 BATE 08:32:01 038Q001AZ
28/01/2020 436 £ 9.8880 CHIX 08:32:32 138Q001WL
28/01/2020 475 £ 9.8900 XLON 08:33:44 23601457668024
28/01/2020 69 £ 9.8860 BATE 08:33:44 038Q001CZ
28/01/2020 518 £ 9.8860 BATE 08:33:44 038Q001D0
28/01/2020 486 £ 9.8820 BATE 08:34:48 038Q001EU
28/01/2020 257 £ 9.8800 TRQX 08:34:48 23605891042389
28/01/2020 381 £ 9.8800 TRQX 08:34:48 23605891042390
28/01/2020 446 £ 9.8860 XLON 08:36:20 23601457668374
28/01/2020 459 £ 9.8820 CHIX 08:36:20 138Q0023D
28/01/2020 400 £ 9.8840 XLON 08:36:20 23601457668375
28/01/2020 51 £ 9.8840 XLON 08:36:20 23601457668376
28/01/2020 1,157 £ 9.8900 XLON 08:39:45 23601457668938
28/01/2020 4 £ 9.8800 BATE 08:39:54 038Q001MM
28/01/2020 51 £ 9.8800 BATE 08:39:54 038Q001MN
28/01/2020 59 £ 9.8800 BATE 08:39:54 038Q001MO
28/01/2020 293 £ 9.8800 BATE 08:39:54 038Q001MP
28/01/2020 388 £ 9.8780 CHIX 08:40:46 138Q002E9
28/01/2020 213 £ 9.8780 CHIX 08:40:46 138Q002EA
28/01/2020 583 £ 9.8780 XLON 08:40:46 23601457669111
28/01/2020 488 £ 9.8860 XLON 08:41:56 23601457669296
28/01/2020 430 £ 9.8860 XLON 08:41:56 23601457669297
28/01/2020 560 £ 9.8840 XLON 08:42:23 23601457669427
28/01/2020 627 £ 9.8860 XLON 08:42:59 23601457669502
--- --- --- --- --- ---
28/01/2020 520 £ 9.8860 XLON 08:42:59 23601457669503
28/01/2020 464 £ 9.8860 XLON 08:42:59 23601457669504
28/01/2020 852 £ 9.8900 XLON 08:47:08 23601457670262
28/01/2020 382 £ 9.8900 XLON 08:47:08 23601457670284
28/01/2020 400 £ 9.8960 XLON 08:47:15 23601457670323
28/01/2020 29 £ 9.8960 XLON 08:47:15 23601457670324
28/01/2020 400 £ 9.8980 XLON 08:47:26 23601457670357
28/01/2020 50 £ 9.8980 XLON 08:47:26 23601457670358
28/01/2020 400 £ 9.9000 XLON 08:47:58 23601457670397
28/01/2020 115 £ 9.9000 XLON 08:47:58 23601457670398
28/01/2020 173 £ 9.9000 XLON 08:47:58 23601457670399
28/01/2020 856 £ 9.8960 XLON 08:48:23 23601457670526
28/01/2020 1,188 £ 9.8960 XLON 08:48:23 23601457670542
28/01/2020 695 £ 9.8960 XLON 08:48:44 23601457670594
28/01/2020 422 £ 9.8960 XLON 08:48:52 23601457670631
28/01/2020 451 £ 9.8960 CHIX 08:48:52 138Q002YS
28/01/2020 453 £ 9.8880 CHIX 08:49:03 138Q002ZX
28/01/2020 829 £ 9.8920 XLON 08:53:37 23601457671404
28/01/2020 518 £ 9.8900 XLON 08:56:05 23601457671878
28/01/2020 695 £ 9.8860 CHIX 08:57:02 138Q003GQ
28/01/2020 435 £ 9.8840 CHIX 08:57:03 138Q003GT
28/01/2020 512 £ 9.8820 XLON 08:57:07 23601457672077
28/01/2020 580 £ 9.8780 XLON 08:57:09 23601457672086
28/01/2020 17 £ 9.8760 BATE 08:57:54 038Q002F2
28/01/2020 422 £ 9.8760 BATE 08:57:54 038Q002F3
28/01/2020 496 £ 9.8740 BATE 08:58:49 038Q002FY
28/01/2020 347 £ 9.8740 CHIX 08:58:49 138Q003L3
28/01/2020 505 £ 9.8740 TRQX 08:58:49 23605891044163
28/01/2020 26 £ 9.8740 CHIX 08:58:49 138Q003L4
28/01/2020 510 £ 9.8680 TRQX 08:59:16 23605891044231
28/01/2020 488 £ 9.8540 XLON 09:01:23 23601457673009
28/01/2020 454 £ 9.8500 XLON 09:02:22 23601457673321
28/01/2020 58 £ 9.8520 XLON 09:03:10 23601457673520
28/01/2020 284 £ 9.8520 XLON 09:03:10 23601457673521
28/01/2020 58 £ 9.8520 XLON 09:03:10 23601457673522
28/01/2020 377 £ 9.8520 CHIX 09:03:10 138Q003WV
28/01/2020 421 £ 9.8740 XLON 09:13:40 23601457675646
28/01/2020 339 £ 9.8740 XLON 09:13:40 23601457675647
28/01/2020 400 £ 9.8740 XLON 09:13:40 23601457675648
28/01/2020 30 £ 9.8740 XLON 09:13:40 23601457675649
28/01/2020 1,435 £ 9.8760 XLON 09:15:09 23601457675981
28/01/2020 374 £ 9.8760 CHIX 09:15:09 138Q004NJ
28/01/2020 215 £ 9.8760 CHIX 09:15:09 138Q004NK
28/01/2020 436 £ 9.8720 XLON 09:16:14 23601457676183
28/01/2020 400 £ 9.8780 XLON 09:17:39 23601457676544
28/01/2020 550 £ 9.8780 XLON 09:17:39 23601457676545
28/01/2020 186 £ 9.8800 XLON 09:17:42 23601457676566
28/01/2020 400 £ 9.8800 XLON 09:18:00 23601457676609
28/01/2020 160 £ 9.8800 XLON 09:18:00 23601457676610
28/01/2020 599 £ 9.8760 XLON 09:18:02 23601457676655
--- --- --- --- --- ---
28/01/2020 1,271 £ 9.8760 XLON 09:18:02 23601457676649
28/01/2020 524 £ 9.8760 TRQX 09:18:02 23605891045685
28/01/2020 168 £ 9.8720 XLON 09:19:28 23601457676792
28/01/2020 305 £ 9.8720 XLON 09:19:28 23601457676793
28/01/2020 461 £ 9.8720 CHIX 09:20:44 138Q004XU
28/01/2020 1,032 £ 9.8700 XLON 09:21:06 23601457676977
28/01/2020 904 £ 9.8700 XLON 09:21:06 23601457676974
28/01/2020 496 £ 9.8700 XLON 09:21:31 23601457677055
28/01/2020 399 £ 9.8680 CHIX 09:22:51 138Q00513
28/01/2020 513 £ 9.8680 XLON 09:22:51 23601457677236
28/01/2020 814 £ 9.8640 XLON 09:25:26 23601457677607
28/01/2020 403 £ 9.8600 TRQX 09:25:28 23605891046104
28/01/2020 762 £ 9.8560 XLON 09:27:01 23601457678021
28/01/2020 400 £ 9.8740 XLON 09:30:13 23601457678535
28/01/2020 3 £ 9.8740 XLON 09:30:13 23601457678536
28/01/2020 100 £ 9.8740 CHIX 09:30:49 138Q005IT
28/01/2020 410 £ 9.8740 CHIX 09:30:49 138Q005IU
28/01/2020 663 £ 9.8780 XLON 09:31:41 23601457678736
28/01/2020 435 £ 9.8740 BATE 09:31:41 038Q003UH
28/01/2020 400 £ 9.8760 XLON 09:31:41 23601457678739
28/01/2020 97 £ 9.8760 XLON 09:31:41 23601457678740
28/01/2020 169 £ 9.8780 XLON 09:31:41 23601457678741
28/01/2020 478 £ 9.8760 XLON 09:32:00 23601457678760
28/01/2020 99 £ 9.8740 XLON 09:32:00 23601457678763
28/01/2020 348 £ 9.8740 XLON 09:32:00 23601457678764
28/01/2020 594 £ 9.8860 XLON 09:35:38 23601457679327
28/01/2020 198 £ 9.8860 XLON 09:35:38 23601457679329
28/01/2020 177 £ 9.8860 XLON 09:35:38 23601457679330
28/01/2020 792 £ 9.8860 XLON 09:35:38 23601457679331
28/01/2020 760 £ 9.8860 XLON 09:37:16 23601457679678
28/01/2020 434 £ 9.8760 XLON 09:39:58 23601457680146
28/01/2020 394 £ 9.8740 TRQX 09:41:05 23605891047079
28/01/2020 256 £ 9.8740 TRQX 09:41:05 23605891047080
28/01/2020 519 £ 9.8720 CHIX 09:41:28 138Q0064D
28/01/2020 447 £ 9.8720 XLON 09:41:28 23601457680465
28/01/2020 812 £ 9.8840 XLON 09:43:14 23601457680777
28/01/2020 703 £ 9.8880 XLON 09:45:22 23601457681089
28/01/2020 190 £ 9.8820 XLON 09:48:47 23601457681537
28/01/2020 819 £ 9.8820 XLON 09:48:47 23601457681538
28/01/2020 418 £ 9.8800 XLON 09:54:36 23601457682599
28/01/2020 551 £ 9.8840 XLON 09:59:19 23601457683297
28/01/2020 679 £ 9.8920 XLON 10:05:32 23601457684007
28/01/2020 465 £ 9.8960 XLON 10:12:22 23601457684782
28/01/2020 97 £ 9.8960 XLON 10:12:22 23601457684786
28/01/2020 283 £ 9.8960 XLON 10:12:22 23601457684787
28/01/2020 65 £ 9.8960 XLON 10:12:22 23601457684788
28/01/2020 460 £ 9.8960 XLON 10:14:31 23601457685107
28/01/2020 449 £ 9.8960 CHIX 10:15:16 138Q0082F
28/01/2020 459 £ 9.9020 XLON 10:18:48 23601457685602
28/01/2020 731 £ 9.9020 XLON 10:19:56 23601457685723
--- --- --- --- --- ---
28/01/2020 539 £ 9.8980 XLON 10:22:54 23601457686249
28/01/2020 618 £ 9.8980 XLON 10:24:28 23601457686463
28/01/2020 402 £ 9.8960 XLON 10:28:31 23601457687218
28/01/2020 1,045 £ 9.8920 XLON 10:28:31 23601457687197
28/01/2020 1,662 £ 9.8920 XLON 10:28:43 23601457687249
28/01/2020 88 £ 9.8920 XLON 10:28:43 23601457687250
28/01/2020 953 £ 9.8920 XLON 10:28:43 23601457687255
28/01/2020 361 £ 9.8880 CHIX 10:29:37 138Q008VG
28/01/2020 493 £ 9.8880 CHIX 10:29:37 138Q008VH
28/01/2020 561 £ 9.8860 XLON 10:29:37 23601457687367
28/01/2020 464 £ 9.8860 XLON 10:29:37 23601457687368
28/01/2020 387 £ 9.8840 XLON 10:29:37 23601457687372
28/01/2020 389 £ 9.8820 CHIX 10:29:38 138Q008VN
28/01/2020 98 £ 9.8800 CHIX 10:30:08 138Q008WZ
28/01/2020 836 £ 9.8920 XLON 10:32:39 23601457687921
28/01/2020 419 £ 9.8900 XLON 10:32:48 23601457687931
28/01/2020 381 £ 9.8920 XLON 10:37:18 23601457688511
28/01/2020 469 £ 9.8900 XLON 10:38:34 23601457688622
28/01/2020 123 £ 9.8880 XLON 10:38:50 23601457688668
28/01/2020 535 £ 9.8880 XLON 10:38:50 23601457688669
28/01/2020 842 £ 9.8920 XLON 10:43:33 23601457689301
28/01/2020 175 £ 9.8920 CHIX 10:44:08 138Q009PC
28/01/2020 300 £ 9.8920 CHIX 10:44:08 138Q009PD
28/01/2020 505 £ 9.8920 CHIX 10:47:25 138Q009V4
28/01/2020 1,098 £ 9.8920 XLON 10:47:25 23601457689824
28/01/2020 431 £ 9.8840 XLON 10:48:52 23601457689931
28/01/2020 923 £ 9.8860 XLON 10:51:01 23601457690250
28/01/2020 483 £ 9.8840 XLON 10:52:40 23601457690421
28/01/2020 1,038 £ 9.8840 XLON 10:54:30 23601457690544
28/01/2020 429 £ 9.8820 CHIX 10:56:06 138Q00ABP
28/01/2020 947 £ 9.8840 XLON 10:57:47 23601457690988
28/01/2020 262 £ 9.8840 XLON 10:57:47 23601457690989
28/01/2020 520 £ 9.8800 TRQX 11:00:06 23605891051776
28/01/2020 49 £ 9.8780 BATE 11:00:46 038Q007AH
28/01/2020 430 £ 9.8780 BATE 11:00:46 038Q007AI
28/01/2020 1,071 £ 9.8780 CHIX 11:00:46 138Q00AJI
28/01/2020 625 £ 9.8780 XLON 11:00:46 23601457691423
28/01/2020 726 £ 9.8780 CHIX 11:00:47 138Q00AJT
28/01/2020 436 £ 9.8780 BATE 11:00:47 038Q007AO
28/01/2020 239 £ 9.8780 CHIX 11:00:47 138Q00AJS
28/01/2020 373 £ 9.8760 TRQX 11:03:10 23605891051926
28/01/2020 686 £ 9.8760 XLON 11:03:10 23601457691794
28/01/2020 594 £ 9.8760 XLON 11:04:36 23601457691974
28/01/2020 127 £ 9.8740 BATE 11:05:37 038Q007H4
28/01/2020 556 £ 9.8740 CHIX 11:05:37 138Q00AVG
28/01/2020 246 £ 9.8780 XLON 11:10:08 23601457692526
28/01/2020 155 £ 9.8740 XLON 11:11:34 23601457692681
28/01/2020 639 £ 9.8740 XLON 11:11:34 23601457692682
28/01/2020 461 £ 9.8720 CHIX 11:11:48 138Q00B76
28/01/2020 609 £ 9.8720 TRQX 11:11:48 23605891052288
--- --- --- --- --- ---
28/01/2020 56 £ 9.8720 TRQX 11:11:48 23605891052291
28/01/2020 429 £ 9.8720 TRQX 11:12:15 23605891052302
28/01/2020 449 £ 9.8680 XLON 11:14:51 23601457693011
28/01/2020 660 £ 9.8580 TRQX 11:19:04 23605891052651
28/01/2020 268 £ 9.8620 XLON 11:21:01 23601457694015
28/01/2020 1,407 £ 9.8660 XLON 11:25:36 23601457694516
28/01/2020 384 £ 9.8660 XLON 11:25:36 23601457694517
28/01/2020 393 £ 9.8660 CHIX 11:25:36 138Q00BUX
28/01/2020 400 £ 9.8680 XLON 11:25:36 23601457694518
28/01/2020 400 £ 9.8860 XLON 11:32:44 23601457695400
28/01/2020 98 £ 9.8860 XLON 11:32:44 23601457695401
28/01/2020 268 £ 9.8880 XLON 11:35:32 23601457695867
28/01/2020 1,091 £ 9.8880 XLON 11:35:32 23601457695868
28/01/2020 400 £ 9.8880 XLON 11:35:32 23601457695869
28/01/2020 531 £ 9.8880 XLON 11:35:32 23601457695870
28/01/2020 680 £ 9.8840 XLON 11:36:00 23601457695916
28/01/2020 400 £ 9.8840 XLON 11:36:00 23601457695919
28/01/2020 13 £ 9.8840 XLON 11:36:00 23601457695920
28/01/2020 381 £ 9.8740 BATE 11:37:45 038Q008GR
28/01/2020 620 £ 9.8720 CHIX 11:39:16 138Q00CK8
28/01/2020 858 £ 9.8720 XLON 11:39:16 23601457696311
28/01/2020 180 £ 9.8800 XLON 11:42:48 23601457696829
28/01/2020 257 £ 9.8800 XLON 11:42:48 23601457696830
28/01/2020 985 £ 9.8820 XLON 11:44:45 23601457697106
28/01/2020 591 £ 9.8840 XLON 11:46:09 23601457697296
28/01/2020 998 £ 9.8820 XLON 11:47:40 23601457697535
28/01/2020 386 £ 9.8760 XLON 11:49:08 23601457697750
28/01/2020 383 £ 9.8760 XLON 11:49:08 23601457697751
28/01/2020 882 £ 9.8800 XLON 11:55:13 23601457698709
28/01/2020 100 £ 9.8800 XLON 11:57:24 23601457699014
28/01/2020 274 £ 9.8800 XLON 11:57:24 23601457699015
28/01/2020 743 £ 9.8800 XLON 12:02:25 23601457700138
28/01/2020 613 £ 9.8800 XLON 12:02:25 23601457700141
28/01/2020 860 £ 9.8780 XLON 12:03:27 23601457700464
28/01/2020 476 £ 9.8720 CHIX 12:06:32 138Q00E1A
28/01/2020 384 £ 9.8720 TRQX 12:06:32 23605891055187
28/01/2020 584 £ 9.8700 XLON 12:08:50 23601457701290
28/01/2020 576 £ 9.8680 CHIX 12:08:51 138Q00E6H
28/01/2020 129 £ 9.8660 XLON 12:10:55 23601457701542
28/01/2020 300 £ 9.8660 XLON 12:10:55 23601457701543
28/01/2020 454 £ 9.8620 CHIX 12:11:04 138Q00E9N
28/01/2020 400 £ 9.8640 XLON 12:11:43 23601457701800
28/01/2020 400 £ 9.8640 XLON 12:12:00 23601457701855
28/01/2020 540 £ 9.8640 XLON 12:12:00 23601457701856
28/01/2020 375 £ 9.8640 CHIX 12:14:14 138Q00EHK
28/01/2020 819 £ 9.8640 XLON 12:14:14 23601457702375
28/01/2020 787 £ 9.8640 XLON 12:14:14 23601457702376
28/01/2020 644 £ 9.8640 XLON 12:14:14 23601457702380
28/01/2020 104 £ 9.8600 XLON 12:14:24 23601457702394
28/01/2020 396 £ 9.8600 XLON 12:14:24 23601457702395
--- --- --- --- --- ---
28/01/2020 517 £ 9.8640 XLON 12:15:48 23601457702895
28/01/2020 1,217 £ 9.8640 XLON 12:15:48 23601457702896
28/01/2020 486 £ 9.8600 XLON 12:16:01 23601457702958
28/01/2020 42 £ 9.8600 XLON 12:16:01 23601457702959
28/01/2020 155 £ 9.8600 XLON 12:16:01 23601457702960
28/01/2020 1,028 £ 9.8580 XLON 12:22:23 23601457704034
28/01/2020 228 £ 9.8580 XLON 12:22:23 23601457704035
28/01/2020 212 £ 9.8640 CHIX 12:23:18 138Q00F1C
28/01/2020 422 £ 9.8640 XLON 12:23:18 23601457704222
28/01/2020 420 £ 9.8640 CHIX 12:23:18 138Q00F1D
28/01/2020 34 £ 9.8660 XLON 12:27:12 23601457705164
28/01/2020 225 £ 9.8660 XLON 12:30:19 23601457705675
28/01/2020 166 £ 9.8660 XLON 12:30:19 23601457705676
28/01/2020 379 £ 9.8640 XLON 12:30:28 23601457705733
28/01/2020 31 £ 9.8640 XLON 12:30:28 23601457705734
28/01/2020 644 £ 9.8620 XLON 12:31:29 23601457705897
28/01/2020 1,198 £ 9.8620 XLON 12:31:29 23601457705901
28/01/2020 400 £ 9.8660 XLON 12:34:57 23601457706445
28/01/2020 400 £ 9.8700 XLON 12:35:32 23601457706562
28/01/2020 400 £ 9.8700 XLON 12:35:40 23601457706569
28/01/2020 79 £ 9.8700 XLON 12:35:40 23601457706570
28/01/2020 398 £ 9.8700 XLON 12:35:45 23601457706577
28/01/2020 382 £ 9.8740 XLON 12:35:50 23601457706601
28/01/2020 616 £ 9.8760 XLON 12:36:06 23601457706635
28/01/2020 34 £ 9.8760 XLON 12:36:06 23601457706636
28/01/2020 774 £ 9.8760 XLON 12:36:06 23601457706637
28/01/2020 904 £ 9.8740 XLON 12:37:04 23601457706865
28/01/2020 622 £ 9.8680 TRQX 12:37:49 23605891056861
28/01/2020 950 £ 9.8680 XLON 12:37:49 23601457706985
28/01/2020 232 £ 9.8660 CHIX 12:38:57 138Q00FTI
28/01/2020 436 £ 9.8660 XLON 12:41:00 23601457707444
28/01/2020 1,257 £ 9.8680 XLON 12:41:00 23601457707434
28/01/2020 466 £ 9.8680 CHIX 12:41:00 138Q00FWP
28/01/2020 385 £ 9.8640 XLON 12:45:02 23601457708042
28/01/2020 913 £ 9.8640 XLON 12:45:55 23601457708138
28/01/2020 469 £ 9.8620 XLON 12:45:58 23601457708144
28/01/2020 646 £ 9.8620 CHIX 12:45:58 138Q00G4X
28/01/2020 776 £ 9.8580 XLON 12:51:37 23601457708949
28/01/2020 546 £ 9.8580 XLON 12:51:37 23601457708945
28/01/2020 64 £ 9.8540 BATE 12:52:02 038Q00B1H
28/01/2020 191 £ 9.8540 BATE 12:52:02 038Q00B1I
28/01/2020 18 £ 9.8540 BATE 12:52:02 038Q00B1J
28/01/2020 268 £ 9.8540 BATE 12:52:02 038Q00B1K
28/01/2020 94 £ 9.8580 XLON 12:52:54 23601457709188
28/01/2020 654 £ 9.8580 XLON 12:52:54 23601457709189
28/01/2020 692 £ 9.8560 CHIX 12:53:38 138Q00GKX
28/01/2020 397 £ 9.8500 XLON 12:55:07 23601457709454
28/01/2020 1,058 £ 9.8500 XLON 12:55:07 23601457709453
28/01/2020 622 £ 9.8420 XLON 12:58:11 23601457709791
28/01/2020 397 £ 9.8420 XLON 12:58:11 23601457709794
--- --- --- --- --- ---
28/01/2020 402 £ 9.8400 CHIX 12:58:46 138Q00GTQ
28/01/2020 400 £ 9.8460 XLON 12:59:32 23601457710033
28/01/2020 550 £ 9.8460 XLON 12:59:32 23601457710034
28/01/2020 451 £ 9.8440 CHIX 13:00:07 138Q00GW5
28/01/2020 1,557 £ 9.8440 XLON 13:00:07 23601457710193
28/01/2020 571 £ 9.8380 XLON 13:01:57 23601457710453
28/01/2020 160 £ 9.8360 XLON 13:02:03 23601457710476
28/01/2020 592 £ 9.8360 XLON 13:02:29 23601457710589
28/01/2020 46 £ 9.8340 TRQX 13:02:33 23605891058125
28/01/2020 346 £ 9.8340 TRQX 13:02:33 23605891058126
28/01/2020 19 £ 9.8340 BATE 13:03:52 038Q00BJW
28/01/2020 20 £ 9.8340 BATE 13:03:52 038Q00BJX
28/01/2020 21 £ 9.8340 BATE 13:03:52 038Q00BJY
28/01/2020 22 £ 9.8340 BATE 13:03:52 038Q00BJZ
28/01/2020 310 £ 9.8340 BATE 13:03:52 038Q00BK0
28/01/2020 414 £ 9.8340 CHIX 13:03:52 138Q00H1V
28/01/2020 438 £ 9.8340 XLON 13:03:52 23601457710810
28/01/2020 400 £ 9.8340 XLON 13:03:52 23601457710813
28/01/2020 31 £ 9.8300 BATE 13:04:32 038Q00BKO
28/01/2020 47 £ 9.8300 BATE 13:04:32 038Q00BKP
28/01/2020 154 £ 9.8300 BATE 13:04:32 038Q00BKQ
28/01/2020 220 £ 9.8300 BATE 13:04:32 038Q00BKR
28/01/2020 96 £ 9.8360 XLON 13:04:51 23601457710983
28/01/2020 325 £ 9.8360 XLON 13:04:51 23601457710984
28/01/2020 379 £ 9.8380 XLON 13:04:53 23601457711006
28/01/2020 400 £ 9.8380 XLON 13:04:53 23601457711004
28/01/2020 83 £ 9.8340 XLON 13:04:58 23601457711014
28/01/2020 715 £ 9.8340 XLON 13:05:00 23601457711015
28/01/2020 416 £ 9.8340 CHIX 13:05:00 138Q00H4Q
28/01/2020 16 £ 9.8340 CHIX 13:05:00 138Q00H4R
28/01/2020 1,057 £ 9.8320 XLON 13:05:01 23601457711024
28/01/2020 110 £ 9.8240 XLON 13:05:41 23601457711201
28/01/2020 1,204 £ 9.8240 XLON 13:05:41 23601457711202
28/01/2020 324 £ 9.8240 XLON 13:05:41 23601457711203
28/01/2020 164 £ 9.8240 XLON 13:05:41 23601457711204
28/01/2020 323 £ 9.8220 XLON 13:07:32 23601457711515
28/01/2020 681 £ 9.8200 XLON 13:07:46 23601457711613
28/01/2020 442 £ 9.8200 CHIX 13:07:46 138Q00HA8
28/01/2020 457 £ 9.8180 BATE 13:07:46 038Q00BOQ
28/01/2020 380 £ 9.8200 XLON 13:07:46 23601457711616
28/01/2020 653 £ 9.8200 XLON 13:09:27 23601457711874
28/01/2020 396 £ 9.8200 TRQX 13:09:27 23605891058507
28/01/2020 544 £ 9.8200 CHIX 13:09:27 138Q00HD9
28/01/2020 400 £ 9.8260 XLON 13:10:27 23601457712018
28/01/2020 400 £ 9.8260 XLON 13:10:32 23601457712028
28/01/2020 564 £ 9.8260 XLON 13:10:37 23601457712044
28/01/2020 192 £ 9.8260 XLON 13:10:37 23601457712045
28/01/2020 995 £ 9.8240 XLON 13:10:57 23601457712099
28/01/2020 659 £ 9.8240 XLON 13:10:57 23601457712100
28/01/2020 390 £ 9.8200 XLON 13:12:07 23601457712221
--- --- --- --- --- ---
28/01/2020 422 £ 9.8180 CHIX 13:13:38 138Q00HJZ
28/01/2020 399 £ 9.8180 XLON 13:13:38 23601457712323
28/01/2020 615 £ 9.8180 XLON 13:14:52 23601457712407
28/01/2020 414 £ 9.8140 BATE 13:16:15 038Q00BZI
28/01/2020 269 £ 9.8140 XLON 13:16:15 23601457712757
28/01/2020 182 £ 9.8140 XLON 13:16:15 23601457712758
28/01/2020 217 £ 9.8160 XLON 13:16:16 23601457712763
28/01/2020 202 £ 9.8160 XLON 13:16:16 23601457712764
28/01/2020 194 £ 9.8160 XLON 13:16:16 23601457712765
28/01/2020 68 £ 9.8100 XLON 13:16:18 23601457712782
28/01/2020 1,116 £ 9.8100 XLON 13:16:18 23601457712783
28/01/2020 702 £ 9.8100 XLON 13:16:25 23601457712814
28/01/2020 336 £ 9.8100 XLON 13:16:25 23601457712815
28/01/2020 68 £ 9.8160 XLON 13:16:32 23601457712836
28/01/2020 198 £ 9.8160 XLON 13:16:32 23601457712837
28/01/2020 227 £ 9.8160 XLON 13:16:32 23601457712838
28/01/2020 422 £ 9.8140 XLON 13:16:43 23601457712850
28/01/2020 361 £ 9.8140 XLON 13:16:48 23601457712859
28/01/2020 15 £ 9.8140 XLON 13:16:48 23601457712860
28/01/2020 600 £ 9.8120 CHIX 13:17:15 138Q00HSM
28/01/2020 400 £ 9.8140 XLON 13:17:15 23601457712898
28/01/2020 129 £ 9.8140 XLON 13:17:15 23601457712899
28/01/2020 400 £ 9.8140 XLON 13:17:16 23601457712901
28/01/2020 126 £ 9.8160 XLON 13:18:17 23601457713055
28/01/2020 505 £ 9.8160 XLON 13:18:17 23601457713056
28/01/2020 400 £ 9.8140 XLON 13:18:33 23601457713079
28/01/2020 43 £ 9.8140 XLON 13:18:33 23601457713080
28/01/2020 37 £ 9.8140 XLON 13:18:33 23601457713081
28/01/2020 232 £ 9.8140 CHIX 13:18:33 138Q00HTQ
28/01/2020 141 £ 9.8140 CHIX 13:18:33 138Q00HTR
28/01/2020 1,559 £ 9.8140 XLON 13:18:33 23601457713078
28/01/2020 97 £ 9.8120 XLON 13:18:55 23601457713087
28/01/2020 356 £ 9.8120 XLON 13:18:55 23601457713086
28/01/2020 422 £ 9.8080 XLON 13:19:48 23601457713202
28/01/2020 662 £ 9.8020 XLON 13:20:49 23601457713334
28/01/2020 159 £ 9.8020 XLON 13:20:49 23601457713335
28/01/2020 692 £ 9.7980 XLON 13:21:32 23601457713424
28/01/2020 400 £ 9.8060 XLON 13:22:42 23601457713633
28/01/2020 681 £ 9.8040 CHIX 13:22:43 138Q00I0C
28/01/2020 719 £ 9.8040 XLON 13:22:43 23601457713635
28/01/2020 410 £ 9.8040 XLON 13:22:43 23601457713636
28/01/2020 420 £ 9.8020 XLON 13:23:06 23601457713717
28/01/2020 178 £ 9.8020 XLON 13:23:06 23601457713718
28/01/2020 606 £ 9.8020 XLON 13:23:06 23601457713719
28/01/2020 420 £ 9.8020 XLON 13:23:06 23601457713720
28/01/2020 367 £ 9.8100 XLON 13:23:33 23601457713852
28/01/2020 249 £ 9.8100 XLON 13:23:33 23601457713853
28/01/2020 106 £ 9.8100 XLON 13:23:33 23601457713854
28/01/2020 918 £ 9.8020 XLON 13:23:38 23601457713864
28/01/2020 570 £ 9.8080 XLON 13:25:41 23601457714104
--- --- --- --- --- ---
28/01/2020 443 £ 9.8080 CHIX 13:25:41 138Q00I66
28/01/2020 411 £ 9.8080 XLON 13:26:11 23601457714249
28/01/2020 201 £ 9.8060 XLON 13:27:09 23601457714404
28/01/2020 411 £ 9.8060 TRQX 13:27:09 23605891059379
28/01/2020 1,449 £ 9.8060 XLON 13:27:09 23601457714405
28/01/2020 871 £ 9.8020 XLON 13:28:00 23601457714499
28/01/2020 486 £ 9.8060 XLON 13:28:34 23601457714550
28/01/2020 37 £ 9.8040 BATE 13:29:01 038Q00CC7
28/01/2020 37 £ 9.8040 BATE 13:29:01 038Q00CC8
28/01/2020 318 £ 9.8040 BATE 13:29:01 038Q00CC9
28/01/2020 716 £ 9.8040 XLON 13:29:01 23601457714599
28/01/2020 400 £ 9.8040 XLON 13:29:01 23601457714606
28/01/2020 86 £ 9.8040 XLON 13:29:01 23601457714607
28/01/2020 790 £ 9.8040 XLON 13:29:12 23601457714620
28/01/2020 385 £ 9.8020 CHIX 13:29:42 138Q00IAU
28/01/2020 1 £ 9.8000 XLON 13:30:42 23601457714767
28/01/2020 951 £ 9.8000 XLON 13:32:17 23601457715087
28/01/2020 209 £ 9.8000 BATE 13:32:17 038Q00CHZ
28/01/2020 114 £ 9.8000 BATE 13:32:17 038Q00CI0
28/01/2020 127 £ 9.8020 XLON 13:32:17 23601457715097
28/01/2020 318 £ 9.8020 XLON 13:32:17 23601457715098
28/01/2020 65 £ 9.8020 XLON 13:32:17 23601457715099
28/01/2020 198 £ 9.8040 XLON 13:32:18 23601457715123
28/01/2020 400 £ 9.8040 XLON 13:32:18 23601457715124
28/01/2020 470 £ 9.8040 XLON 13:32:18 23601457715125
28/01/2020 98 £ 9.8040 XLON 13:32:18 23601457715126
28/01/2020 289 £ 9.8040 CHIX 13:32:29 138Q00IIM
28/01/2020 146 £ 9.8040 CHIX 13:32:29 138Q00IIN
28/01/2020 385 £ 9.8040 XLON 13:32:32 23601457715165
28/01/2020 533 £ 9.8020 CHIX 13:32:35 138Q00IIS
28/01/2020 424 £ 9.8020 XLON 13:33:28 23601457715241
28/01/2020 1,172 £ 9.8100 XLON 13:34:35 23601457715362
28/01/2020 400 £ 9.8100 XLON 13:34:35 23601457715366
28/01/2020 128 £ 9.8100 XLON 13:34:35 23601457715367
28/01/2020 655 £ 9.8140 XLON 13:35:32 23601457715451
28/01/2020 548 £ 9.8120 XLON 13:35:37 23601457715467
28/01/2020 103 £ 9.8120 XLON 13:35:37 23601457715468
28/01/2020 400 £ 9.8120 XLON 13:35:37 23601457715469
28/01/2020 80 £ 9.8120 XLON 13:35:37 23601457715470
28/01/2020 194 £ 9.8120 XLON 13:35:37 23601457715471
28/01/2020 232 £ 9.8080 TRQX 13:36:38 23605891059886
28/01/2020 751 £ 9.8080 XLON 13:36:38 23601457715579
28/01/2020 321 £ 9.8020 XLON 13:37:32 23601457715696
28/01/2020 176 £ 9.8020 XLON 13:37:32 23601457715697
28/01/2020 400 £ 9.8040 XLON 13:39:24 23601457715976
28/01/2020 19 £ 9.8040 XLON 13:39:24 23601457715977
28/01/2020 110 £ 9.8080 XLON 13:41:28 23601457716328
28/01/2020 363 £ 9.8080 XLON 13:41:28 23601457716326
28/01/2020 307 £ 9.8080 XLON 13:41:28 23601457716327
28/01/2020 83 £ 9.8080 XLON 13:41:46 23601457716361
--- --- --- --- --- ---
28/01/2020 418 £ 9.8040 TRQX 13:43:32 23605891060390
28/01/2020 180 £ 9.8040 BATE 13:43:32 038Q00D0S
28/01/2020 462 £ 9.8040 BATE 13:43:32 038Q00D0T
28/01/2020 503 £ 9.8040 CHIX 13:43:32 138Q00J74
28/01/2020 40 £ 9.8040 XLON 13:43:32 23601457716672
28/01/2020 330 £ 9.8040 XLON 13:43:40 23601457716700
28/01/2020 1,105 £ 9.8040 XLON 13:43:40 23601457716701
28/01/2020 1,400 £ 9.8040 XLON 13:43:40 23601457716702
28/01/2020 140 £ 9.8040 XLON 13:43:40 23601457716703
28/01/2020 769 £ 9.8040 XLON 13:44:53 23601457716930
28/01/2020 396 £ 9.8020 CHIX 13:44:53 138Q00J9Q
28/01/2020 433 £ 9.8020 XLON 13:44:53 23601457716933
28/01/2020 1,247 £ 9.8020 XLON 13:44:53 23601457716934
28/01/2020 41 £ 9.8000 BATE 13:44:53 038Q00D2O
28/01/2020 152 £ 9.8000 BATE 13:44:53 038Q00D2P
28/01/2020 406 £ 9.8000 BATE 13:44:53 038Q00D2Q
28/01/2020 517 £ 9.8000 TRQX 13:44:53 23605891060465
28/01/2020 394 £ 9.8020 CHIX 13:44:53 138Q00J9U
28/01/2020 400 £ 9.8020 XLON 13:44:53 23601457716941
28/01/2020 14 £ 9.8020 XLON 13:44:53 23601457716942
28/01/2020 775 £ 9.7980 XLON 13:45:00 23601457716953
28/01/2020 857 £ 9.7980 XLON 13:45:00 23601457716954
28/01/2020 464 £ 9.7980 CHIX 13:45:51 138Q00JC2
28/01/2020 404 £ 9.7960 BATE 13:46:33 038Q00D4R
28/01/2020 421 £ 9.7940 XLON 13:47:32 23601457717221
28/01/2020 541 £ 9.7920 CHIX 13:49:19 138Q00JHG
28/01/2020 110 £ 9.7960 XLON 13:49:56 23601457717620
28/01/2020 94 £ 9.7960 XLON 13:50:02 23601457717640
28/01/2020 915 £ 9.7960 XLON 13:50:04 23601457717641
28/01/2020 421 £ 9.7960 XLON 13:50:04 23601457717642
28/01/2020 400 £ 9.7960 XLON 13:50:04 23601457717643
28/01/2020 53 £ 9.7960 XLON 13:50:04 23601457717644
28/01/2020 400 £ 9.7960 XLON 13:50:06 23601457717645
28/01/2020 527 £ 9.7940 TRQX 13:50:06 23605891060789
28/01/2020 404 £ 9.7940 CHIX 13:50:06 138Q00JJ8
28/01/2020 402 £ 9.7940 BATE 13:50:06 038Q00D9B
28/01/2020 390 £ 9.7940 CHIX 13:50:06 138Q00JJC
28/01/2020 378 £ 9.7940 BATE 13:50:06 038Q00D9C
28/01/2020 432 £ 9.7940 XLON 13:50:08 23601457717667
28/01/2020 544 £ 9.7940 XLON 13:50:08 23601457717668
28/01/2020 20 £ 9.7940 XLON 13:50:09 23601457717669
28/01/2020 176 £ 9.7920 CHIX 13:50:17 138Q00JJX
28/01/2020 213 £ 9.7920 CHIX 13:50:17 138Q00JJY
28/01/2020 1,051 £ 9.7920 XLON 13:50:19 23601457717686
28/01/2020 381 £ 9.7920 CHIX 13:50:35 138Q00JKW
28/01/2020 400 £ 9.7920 XLON 13:50:36 23601457717744
28/01/2020 400 £ 9.7920 XLON 13:50:38 23601457717745
28/01/2020 400 £ 9.7920 XLON 13:50:39 23601457717746
28/01/2020 400 £ 9.7920 XLON 13:50:46 23601457717754
28/01/2020 39 £ 9.7920 XLON 13:51:11 23601457717828
--- --- --- --- --- ---
28/01/2020 557 £ 9.7880 XLON 13:53:02 23601457717966
28/01/2020 417 £ 9.7880 XLON 13:53:04 23601457717967
28/01/2020 777 £ 9.7880 XLON 13:53:04 23601457717968
28/01/2020 39 £ 9.7880 XLON 13:53:04 23601457717969
28/01/2020 126 £ 9.7880 XLON 13:53:07 23601457717975
28/01/2020 1,726 £ 9.7860 XLON 13:53:17 23601457717994
28/01/2020 490 £ 9.7860 XLON 13:53:17 23601457717998
28/01/2020 262 £ 9.7860 XLON 13:53:17 23601457717999
28/01/2020 400 £ 9.7880 XLON 13:53:17 23601457718000
28/01/2020 262 £ 9.7880 XLON 13:53:17 23601457718001
28/01/2020 848 £ 9.7840 XLON 13:54:15 23601457718134
28/01/2020 500 £ 9.7840 XLON 13:54:15 23601457718135
28/01/2020 402 £ 9.7780 CHIX 13:57:49 138Q00JW3
28/01/2020 886 £ 9.7780 XLON 13:57:49 23601457718588
28/01/2020 16 £ 9.7780 XLON 13:57:49 23601457718589
28/01/2020 398 £ 9.7820 XLON 13:57:49 23601457718591
28/01/2020 132 £ 9.7760 CHIX 13:57:59 138Q00JWQ
28/01/2020 708 £ 9.7760 XLON 13:57:59 23601457718613
28/01/2020 520 £ 9.7760 CHIX 13:57:59 138Q00JWR
28/01/2020 299 £ 9.7760 XLON 13:57:59 23601457718614
28/01/2020 100 £ 9.7760 XLON 13:57:59 23601457718615
28/01/2020 155 £ 9.7760 XLON 13:57:59 23601457718616
28/01/2020 310 £ 9.7760 XLON 13:58:00 23601457718619
28/01/2020 272 £ 9.7760 XLON 13:58:00 23601457718622
28/01/2020 269 £ 9.7760 XLON 13:58:00 23601457718623
28/01/2020 497 £ 9.7760 XLON 13:58:02 23601457718625
28/01/2020 107 £ 9.7760 XLON 13:58:02 23601457718626
28/01/2020 690 £ 9.7720 XLON 13:58:30 23601457718664
28/01/2020 203 £ 9.7720 XLON 13:58:30 23601457718665
28/01/2020 695 £ 9.7680 XLON 13:59:12 23601457718767
28/01/2020 476 £ 9.7860 XLON 14:00:26 23601457719041
28/01/2020 172 £ 9.7860 XLON 14:00:28 23601457719095
28/01/2020 535 £ 9.7860 XLON 14:00:28 23601457719096
28/01/2020 400 £ 9.7860 XLON 14:00:30 23601457719100
28/01/2020 112 £ 9.7860 XLON 14:00:30 23601457719101
28/01/2020 400 £ 9.7860 XLON 14:00:32 23601457719104
28/01/2020 103 £ 9.7860 XLON 14:00:32 23601457719105
28/01/2020 470 £ 9.7880 XLON 14:00:57 23601457719146
28/01/2020 320 £ 9.7920 BATE 14:01:11 038Q00DP0
28/01/2020 130 £ 9.7920 BATE 14:01:11 038Q00DP1
28/01/2020 336 £ 9.7920 BATE 14:01:11 038Q00DP2
28/01/2020 142 £ 9.7920 BATE 14:01:11 038Q00DP3
28/01/2020 400 £ 9.7920 XLON 14:01:11 23601457719273
28/01/2020 390 £ 9.7920 XLON 14:01:50 23601457719337
28/01/2020 437 £ 9.7920 TRQX 14:02:35 23605891061581
28/01/2020 400 £ 9.7940 XLON 14:03:01 23601457719508
28/01/2020 196 £ 9.7940 XLON 14:03:01 23601457719509
28/01/2020 1,400 £ 9.7920 XLON 14:03:01 23601457719510
28/01/2020 266 £ 9.7920 XLON 14:03:01 23601457719511
28/01/2020 396 £ 9.7880 XLON 14:03:01 23601457719516
--- --- --- --- --- ---
28/01/2020 396 £ 9.7880 XLON 14:03:06 23601457719520
28/01/2020 400 £ 9.7880 XLON 14:03:08 23601457719525
28/01/2020 400 £ 9.7880 XLON 14:03:27 23601457719575
28/01/2020 291 £ 9.7880 XLON 14:03:27 23601457719576
28/01/2020 386 £ 9.7900 XLON 14:04:16 23601457719644
28/01/2020 66 £ 9.7900 XLON 14:04:16 23601457719645
28/01/2020 1,796 £ 9.7920 XLON 14:05:00 23601457719712
28/01/2020 52 £ 9.8000 XLON 14:05:11 23601457719771
28/01/2020 1,332 £ 9.8000 XLON 14:05:11 23601457719772
28/01/2020 117 £ 9.8000 XLON 14:05:28 23601457719913
28/01/2020 519 £ 9.7980 XLON 14:05:37 23601457719943
28/01/2020 557 £ 9.7980 CHIX 14:07:21 138Q00KKG
28/01/2020 25 £ 9.7980 XLON 14:07:21 23601457720139
28/01/2020 400 £ 9.8120 XLON 14:08:21 23601457720462
28/01/2020 204 £ 9.8120 XLON 14:08:21 23601457720463
28/01/2020 140 £ 9.8120 XLON 14:08:21 23601457720464
28/01/2020 400 £ 9.8120 XLON 14:08:26 23601457720477
28/01/2020 121 £ 9.8120 XLON 14:08:26 23601457720478
28/01/2020 176 £ 9.8120 XLON 14:08:26 23601457720479
28/01/2020 423 £ 9.8120 XLON 14:08:26 23601457720480
28/01/2020 421 £ 9.8120 XLON 14:08:28 23601457720490
28/01/2020 98 £ 9.8120 XLON 14:08:28 23601457720491
28/01/2020 111 £ 9.8120 XLON 14:08:28 23601457720492
28/01/2020 162 £ 9.8120 XLON 14:08:28 23601457720493
28/01/2020 400 £ 9.8140 XLON 14:08:28 23601457720494
28/01/2020 273 £ 9.8140 XLON 14:08:28 23601457720495
28/01/2020 94 £ 9.8140 XLON 14:08:28 23601457720496
28/01/2020 130 £ 9.8140 XLON 14:08:28 23601457720497
28/01/2020 550 £ 9.8140 XLON 14:08:28 23601457720498
28/01/2020 254 £ 9.8140 XLON 14:08:28 23601457720499
28/01/2020 396 £ 9.8140 XLON 14:08:28 23601457720500
28/01/2020 1,695 £ 9.8180 XLON 14:10:35 23601457721069
28/01/2020 252 £ 9.8220 XLON 14:10:37 23601457721088
28/01/2020 114 £ 9.8220 XLON 14:10:37 23601457721089
28/01/2020 142 £ 9.8220 XLON 14:10:37 23601457721090
28/01/2020 400 £ 9.8300 XLON 14:11:00 23601457721175
28/01/2020 98 £ 9.8300 XLON 14:11:00 23601457721176
28/01/2020 172 £ 9.8300 XLON 14:11:00 23601457721177
28/01/2020 400 £ 9.8320 XLON 14:11:22 23601457721220
28/01/2020 98 £ 9.8320 XLON 14:11:22 23601457721221
28/01/2020 158 £ 9.8320 XLON 14:11:22 23601457721222
28/01/2020 424 £ 9.8320 XLON 14:11:22 23601457721223
28/01/2020 306 £ 9.8320 XLON 14:11:22 23601457721224
28/01/2020 400 £ 9.8320 XLON 14:11:32 23601457721227
28/01/2020 98 £ 9.8320 XLON 14:11:32 23601457721228
28/01/2020 417 £ 9.8320 XLON 14:11:32 23601457721229
28/01/2020 141 £ 9.8320 XLON 14:11:32 23601457721230
28/01/2020 346 £ 9.8340 XLON 14:13:47 23601457721563
28/01/2020 388 £ 9.8340 XLON 14:13:47 23601457721564
28/01/2020 1,227 £ 9.8320 CHIX 14:15:48 138Q00L8T
--- --- --- --- --- ---
28/01/2020 560 £ 9.8320 TRQX 14:15:48 23605891062594
28/01/2020 1,676 £ 9.8300 XLON 14:15:48 23601457721859
28/01/2020 1,405 £ 9.8340 XLON 14:16:03 23601457721915
28/01/2020 1,259 £ 9.8340 CHIX 14:16:03 138Q00L9A
28/01/2020 867 £ 9.8340 CHIX 14:16:03 138Q00L9B
28/01/2020 400 £ 9.8360 XLON 14:16:03 23601457721923
28/01/2020 98 £ 9.8360 XLON 14:16:03 23601457721924
28/01/2020 151 £ 9.8360 XLON 14:16:03 23601457721925
28/01/2020 398 £ 9.8360 XLON 14:16:03 23601457721926
28/01/2020 135 £ 9.8340 CHIX 14:16:26 138Q00LAU
28/01/2020 379 £ 9.8340 CHIX 14:16:26 138Q00LAV
28/01/2020 551 £ 9.8320 TRQX 14:16:26 23605891062667
28/01/2020 400 £ 9.8340 XLON 14:16:26 23601457721978
28/01/2020 140 £ 9.8340 XLON 14:16:26 23601457721979
28/01/2020 1,216 £ 9.8340 XLON 14:16:26 23601457721980
28/01/2020 400 £ 9.8340 XLON 14:16:26 23601457721981
28/01/2020 272 £ 9.8340 XLON 14:16:26 23601457721982
28/01/2020 142 £ 9.8340 XLON 14:16:26 23601457721983
28/01/2020 400 £ 9.8340 XLON 14:16:27 23601457721984
28/01/2020 98 £ 9.8340 XLON 14:16:27 23601457721985
28/01/2020 236 £ 9.8340 XLON 14:16:27 23601457721986
28/01/2020 144 £ 9.8340 XLON 14:16:27 23601457721987
28/01/2020 400 £ 9.8340 XLON 14:16:33 23601457722000
28/01/2020 125 £ 9.8340 XLON 14:16:33 23601457722001
28/01/2020 515 £ 9.8320 CHIX 14:20:45 138Q00LLL
28/01/2020 386 £ 9.8320 BATE 14:20:45 038Q00EMY
28/01/2020 1,403 £ 9.8300 XLON 14:20:45 23601457722597
28/01/2020 114 £ 9.8280 BATE 14:20:53 038Q00EN1
28/01/2020 654 £ 9.8280 BATE 14:20:53 038Q00EN2
28/01/2020 400 £ 9.8260 XLON 14:20:53 23601457722625
28/01/2020 1,200 £ 9.8260 XLON 14:20:53 23601457722626
28/01/2020 478 £ 9.8280 BATE 14:20:53 038Q00EN4
28/01/2020 400 £ 9.8240 XLON 14:20:55 23601457722642
28/01/2020 36 £ 9.8240 XLON 14:20:55 23601457722643
28/01/2020 406 £ 9.8240 XLON 14:21:04 23601457722659
28/01/2020 1,757 £ 9.8220 XLON 14:21:52 23601457722743
28/01/2020 400 £ 9.8200 XLON 14:22:13 23601457722784
28/01/2020 504 £ 9.8160 XLON 14:22:25 23601457722802
28/01/2020 49 £ 9.8160 XLON 14:22:25 23601457722803
28/01/2020 602 £ 9.8160 XLON 14:22:51 23601457722843
28/01/2020 390 £ 9.8160 XLON 14:22:51 23601457722844
28/01/2020 1,191 £ 9.8220 XLON 14:24:45 23601457723074
28/01/2020 641 £ 9.8220 XLON 14:24:45 23601457723075
28/01/2020 561 £ 9.8220 CHIX 14:24:45 138Q00LU4
28/01/2020 1,840 £ 9.8220 XLON 14:24:46 23601457723079
28/01/2020 1,400 £ 9.8180 XLON 14:25:00 23601457723144
28/01/2020 301 £ 9.8180 XLON 14:25:00 23601457723145
28/01/2020 811 £ 9.8140 XLON 14:27:27 23601457723399
28/01/2020 236 £ 9.8220 XLON 14:28:01 23601457723523
28/01/2020 169 £ 9.8240 XLON 14:29:06 23601457723658
--- --- --- --- --- ---
28/01/2020 102 £ 9.8240 XLON 14:29:06 23601457723659
28/01/2020 701 £ 9.8240 XLON 14:29:11 23601457723669
28/01/2020 221 £ 9.8240 XLON 14:29:11 23601457723670
28/01/2020 342 £ 9.8240 XLON 14:29:11 23601457723671
28/01/2020 212 £ 9.8240 XLON 14:29:12 23601457723672
28/01/2020 100 £ 9.8240 XLON 14:29:12 23601457723673
28/01/2020 400 £ 9.8240 XLON 14:29:21 23601457723698
28/01/2020 1,598 £ 9.8220 XLON 14:29:28 23601457723709
28/01/2020 343 £ 9.8220 XLON 14:29:28 23601457723712
28/01/2020 68 £ 9.8220 XLON 14:29:28 23601457723713
28/01/2020 1,825 £ 9.8220 XLON 14:29:28 23601457723708
28/01/2020 458 £ 9.8200 CHIX 14:29:32 138Q00M5K
28/01/2020 262 £ 9.8180 XLON 14:29:52 23601457723805
28/01/2020 669 £ 9.8180 XLON 14:29:52 23601457723806
28/01/2020 385 £ 9.8220 XLON 14:30:00 23601457723849
28/01/2020 80 £ 9.8320 XLON 14:30:10 23601457723926
28/01/2020 394 £ 9.8320 XLON 14:30:10 23601457723927
28/01/2020 400 £ 9.8380 XLON 14:30:27 23601457724085
28/01/2020 194 £ 9.8400 XLON 14:30:27 23601457724093
28/01/2020 90 £ 9.8400 XLON 14:30:27 23601457724094
28/01/2020 400 £ 9.8400 XLON 14:30:29 23601457724101
28/01/2020 470 £ 9.8400 XLON 14:30:29 23601457724102
28/01/2020 272 £ 9.8400 XLON 14:30:29 23601457724103
28/01/2020 99 £ 9.8400 XLON 14:30:29 23601457724104
28/01/2020 170 £ 9.8400 XLON 14:30:29 23601457724105
28/01/2020 400 £ 9.8400 XLON 14:30:30 23601457724106
28/01/2020 23 £ 9.8400 XLON 14:30:30 23601457724107
28/01/2020 400 £ 9.8380 XLON 14:30:33 23601457724114
28/01/2020 660 £ 9.8360 XLON 14:30:35 23601457724126
28/01/2020 38 £ 9.8360 XLON 14:30:35 23601457724127
28/01/2020 447 £ 9.8360 XLON 14:30:35 23601457724128
28/01/2020 510 £ 9.8340 TRQX 14:30:42 23605891063631
28/01/2020 18 £ 9.8340 TRQX 14:30:42 23605891063632
28/01/2020 495 £ 9.8320 CHIX 14:30:42 138Q00MBT
28/01/2020 362 £ 9.8320 CHIX 14:30:42 138Q00MBU
28/01/2020 374 £ 9.8280 CHIX 14:31:02 138Q00MCN
28/01/2020 265 £ 9.8260 BATE 14:31:03 038Q00F4S
28/01/2020 211 £ 9.8260 BATE 14:31:03 038Q00F4T
28/01/2020 58 £ 9.8260 BATE 14:31:03 038Q00F4U
28/01/2020 454 £ 9.8260 TRQX 14:31:03 23605891063685
28/01/2020 394 £ 9.8260 TRQX 14:31:03 23605891063689
28/01/2020 140 £ 9.8260 TRQX 14:31:03 23605891063690
28/01/2020 400 £ 9.8260 XLON 14:31:04 23601457724293
28/01/2020 964 £ 9.8320 XLON 14:31:22 23601457724497
28/01/2020 232 £ 9.8320 TRQX 14:31:22 23605891063783
28/01/2020 199 £ 9.8320 XLON 14:31:22 23601457724498
28/01/2020 302 £ 9.8320 TRQX 14:31:22 23605891063784
28/01/2020 692 £ 9.8320 XLON 14:31:22 23601457724500
28/01/2020 671 £ 9.8320 XLON 14:31:22 23601457724501
28/01/2020 651 £ 9.8340 XLON 14:31:32 23601457724532
--- --- --- --- --- ---
28/01/2020 274 £ 9.8340 XLON 14:31:51 23601457724597
28/01/2020 310 £ 9.8340 XLON 14:31:51 23601457724598
28/01/2020 314 £ 9.8340 XLON 14:31:51 23601457724599
28/01/2020 82 £ 9.8340 XLON 14:31:51 23601457724600
28/01/2020 137 £ 9.8340 XLON 14:31:56 23601457724677
28/01/2020 270 £ 9.8340 XLON 14:31:56 23601457724678
28/01/2020 388 £ 9.8340 XLON 14:32:00 23601457724710
28/01/2020 87 £ 9.8340 XLON 14:32:00 23601457724711
28/01/2020 1,400 £ 9.8320 XLON 14:32:09 23601457724891
28/01/2020 219 £ 9.8320 XLON 14:32:09 23601457724892
28/01/2020 384 £ 9.8300 CHIX 14:32:32 138Q00MLA
28/01/2020 193 £ 9.8300 CHIX 14:32:32 138Q00MLB
28/01/2020 477 £ 9.8300 XLON 14:33:05 23601457725073
28/01/2020 176 £ 9.8300 XLON 14:33:05 23601457725074
28/01/2020 878 £ 9.8280 XLON 14:33:08 23601457725088
28/01/2020 290 £ 9.8220 XLON 14:34:07 23601457725300
28/01/2020 318 £ 9.8220 XLON 14:34:07 23601457725301
28/01/2020 115 £ 9.8220 XLON 14:34:07 23601457725302
28/01/2020 359 £ 9.8220 XLON 14:34:07 23601457725303
28/01/2020 252 £ 9.8220 XLON 14:34:07 23601457725304
28/01/2020 703 £ 9.8260 XLON 14:35:11 23601457725811
28/01/2020 380 £ 9.8260 XLON 14:35:11 23601457725812
28/01/2020 267 £ 9.8260 XLON 14:35:11 23601457725813
28/01/2020 232 £ 9.8220 CHIX 14:35:11 138Q00MZ8
28/01/2020 398 £ 9.8220 CHIX 14:35:11 138Q00MZ9
28/01/2020 460 £ 9.8220 BATE 14:35:11 038Q00FMC
28/01/2020 396 £ 9.8220 TRQX 14:35:11 23605891064276
28/01/2020 553 £ 9.8220 XLON 14:35:15 23601457725816
28/01/2020 400 £ 9.8220 XLON 14:35:22 23601457725841
28/01/2020 334 £ 9.8220 XLON 14:35:22 23601457725842
28/01/2020 1,608 £ 9.8200 XLON 14:35:27 23601457725873
28/01/2020 400 £ 9.8180 XLON 14:35:27 23601457725874
28/01/2020 393 £ 9.8180 XLON 14:35:27 23601457725875
28/01/2020 179 £ 9.8200 XLON 14:35:27 23601457725876
28/01/2020 400 £ 9.8200 XLON 14:36:31 23601457726175
28/01/2020 400 £ 9.8200 XLON 14:36:46 23601457726206
28/01/2020 535 £ 9.8180 XLON 14:36:49 23601457726213
28/01/2020 550 £ 9.8180 XLON 14:36:49 23601457726214
28/01/2020 393 £ 9.8160 CHIX 14:37:17 138Q00NDI
28/01/2020 466 £ 9.8160 XLON 14:37:45 23601457726449
28/01/2020 63 £ 9.8260 XLON 14:40:10 23601457726795
28/01/2020 265 £ 9.8260 XLON 14:40:10 23601457726796
28/01/2020 307 £ 9.8280 XLON 14:40:34 23601457726863
28/01/2020 41 £ 9.8280 XLON 14:40:34 23601457726864
28/01/2020 814 £ 9.8280 XLON 14:40:34 23601457726865
28/01/2020 38 £ 9.8300 XLON 14:40:39 23601457726872
28/01/2020 137 £ 9.8300 XLON 14:40:39 23601457726873
28/01/2020 400 £ 9.8300 XLON 14:41:26 23601457726989
28/01/2020 203 £ 9.8320 XLON 14:41:40 23601457727076
28/01/2020 454 £ 9.8300 CHIX 14:41:54 138Q00NTB
--- --- --- --- --- ---
28/01/2020 1,717 £ 9.8300 XLON 14:41:54 23601457727153
28/01/2020 400 £ 9.8300 XLON 14:41:54 23601457727154
28/01/2020 191 £ 9.8300 XLON 14:41:54 23601457727155
28/01/2020 368 £ 9.8300 XLON 14:41:54 23601457727156
28/01/2020 414 £ 9.8340 XLON 14:42:16 23601457727277
28/01/2020 118 £ 9.8380 XLON 14:42:17 23601457727298
28/01/2020 400 £ 9.8400 XLON 14:42:23 23601457727304
28/01/2020 200 £ 9.8400 XLON 14:42:23 23601457727305
28/01/2020 400 £ 9.8400 XLON 14:42:29 23601457727320
28/01/2020 98 £ 9.8400 XLON 14:42:29 23601457727321
28/01/2020 390 £ 9.8400 XLON 14:42:29 23601457727322
28/01/2020 14 £ 9.8400 XLON 14:42:29 23601457727323
28/01/2020 400 £ 9.8340 XLON 14:42:33 23601457727353
28/01/2020 268 £ 9.8340 XLON 14:42:33 23601457727354
28/01/2020 400 £ 9.8320 XLON 14:43:02 23601457727458
28/01/2020 53 £ 9.8320 XLON 14:43:02 23601457727459
28/01/2020 79 £ 9.8300 TRQX 14:43:34 23605891065204
28/01/2020 1,321 £ 9.8300 XLON 14:43:34 23601457727527
28/01/2020 307 £ 9.8300 TRQX 14:43:34 23605891065205
28/01/2020 325 £ 9.8300 XLON 14:43:34 23601457727529
28/01/2020 128 £ 9.8300 XLON 14:43:34 23601457727530
28/01/2020 400 £ 9.8460 XLON 14:44:41 23601457727803
28/01/2020 136 £ 9.8460 XLON 14:44:41 23601457727804
28/01/2020 400 £ 9.8440 XLON 14:44:43 23601457727840
28/01/2020 107 £ 9.8440 XLON 14:44:43 23601457727841
28/01/2020 76 £ 9.8440 XLON 14:44:43 23601457727848
28/01/2020 165 £ 9.8440 XLON 14:44:43 23601457727849
28/01/2020 528 £ 9.8440 XLON 14:44:44 23601457727853
28/01/2020 426 £ 9.8440 XLON 14:44:44 23601457727854
28/01/2020 399 £ 9.8440 XLON 14:44:44 23601457727861
28/01/2020 400 £ 9.8420 XLON 14:44:48 23601457727873
28/01/2020 151 £ 9.8420 XLON 14:44:48 23601457727874
28/01/2020 33 £ 9.8420 XLON 14:44:48 23601457727875
28/01/2020 367 £ 9.8400 XLON 14:44:51 23601457727904
28/01/2020 631 £ 9.8400 XLON 14:44:51 23601457727898
28/01/2020 301 £ 9.8400 XLON 14:44:51 23601457727899
28/01/2020 470 £ 9.8440 XLON 14:45:34 23601457728067
28/01/2020 471 £ 9.8440 XLON 14:45:36 23601457728068
28/01/2020 112 £ 9.8440 XLON 14:45:37 23601457728074
28/01/2020 400 £ 9.8440 XLON 14:45:41 23601457728080
28/01/2020 307 £ 9.8440 XLON 14:45:41 23601457728081
28/01/2020 399 £ 9.8440 XLON 14:45:58 23601457728135
28/01/2020 1,606 £ 9.8420 XLON 14:46:10 23601457728214
28/01/2020 400 £ 9.8400 XLON 14:46:11 23601457728240
28/01/2020 89 £ 9.8400 XLON 14:46:11 23601457728241
28/01/2020 637 £ 9.8380 TRQX 14:46:12 23605891065483
28/01/2020 1,383 £ 9.8380 XLON 14:47:09 23601457728547
28/01/2020 261 £ 9.8380 XLON 14:47:09 23601457728548
28/01/2020 433 £ 9.8360 XLON 14:47:20 23601457728601
28/01/2020 527 £ 9.8420 XLON 14:49:06 23601457729045
--- --- --- --- --- ---
28/01/2020 626 £ 9.8460 XLON 14:49:18 23601457729088
28/01/2020 117 £ 9.8460 XLON 14:49:18 23601457729089
28/01/2020 478 £ 9.8460 XLON 14:49:18 23601457729095
28/01/2020 485 £ 9.8480 XLON 14:49:36 23601457729147
28/01/2020 181 £ 9.8480 XLON 14:49:36 23601457729148
28/01/2020 400 £ 9.8480 XLON 14:50:35 23601457729405
28/01/2020 664 £ 9.8580 XLON 14:52:35 23601457730042
28/01/2020 806 £ 9.8580 XLON 14:52:40 23601457730058
28/01/2020 690 £ 9.8580 XLON 14:54:04 23601457730360
28/01/2020 279 £ 9.8580 XLON 14:54:04 23601457730361
28/01/2020 467 £ 9.8580 XLON 14:54:04 23601457730358
28/01/2020 182 £ 9.8580 XLON 14:54:04 23601457730359
28/01/2020 348 £ 9.8580 XLON 14:54:06 23601457730365
28/01/2020 461 £ 9.8580 XLON 14:54:07 23601457730377
28/01/2020 1,012 £ 9.8580 XLON 14:54:07 23601457730378
28/01/2020 5 £ 9.8580 XLON 14:54:07 23601457730379
28/01/2020 461 £ 9.8580 XLON 14:54:08 23601457730398
28/01/2020 296 £ 9.8580 XLON 14:54:08 23601457730399
28/01/2020 24 £ 9.8580 XLON 14:54:08 23601457730400
28/01/2020 196 £ 9.8580 XLON 14:54:11 23601457730409
28/01/2020 156 £ 9.8580 XLON 14:54:21 23601457730422
28/01/2020 307 £ 9.8580 XLON 14:54:21 23601457730423
28/01/2020 309 £ 9.8580 XLON 14:55:09 23601457730548
28/01/2020 120 £ 9.8580 XLON 14:55:09 23601457730549
28/01/2020 72 £ 9.8580 XLON 14:55:09 23601457730550
28/01/2020 468 £ 9.8600 XLON 14:55:29 23601457730666
28/01/2020 433 £ 9.8600 XLON 14:55:37 23601457730679
28/01/2020 352 £ 9.8600 XLON 14:55:42 23601457730703
28/01/2020 107 £ 9.8600 XLON 14:55:47 23601457730711
28/01/2020 395 £ 9.8600 XLON 14:55:47 23601457730712
28/01/2020 14 £ 9.8560 XLON 14:56:51 23601457730911
28/01/2020 641 £ 9.8560 XLON 14:56:51 23601457730912
28/01/2020 223 £ 9.8560 XLON 14:57:09 23601457731039
28/01/2020 1,597 £ 9.8560 XLON 14:57:09 23601457731040
28/01/2020 400 £ 9.8580 XLON 14:57:09 23601457731042
28/01/2020 445 £ 9.8580 XLON 14:57:09 23601457731043
28/01/2020 37 £ 9.8580 XLON 14:57:09 23601457731044
28/01/2020 33 £ 9.8580 XLON 14:57:09 23601457731045
28/01/2020 410 £ 9.8580 XLON 14:57:09 23601457731046
28/01/2020 248 £ 9.8540 XLON 14:57:58 23601457731183
28/01/2020 1,023 £ 9.8540 XLON 14:57:58 23601457731184
28/01/2020 405 £ 9.8540 XLON 14:57:59 23601457731188
28/01/2020 617 £ 9.8500 XLON 14:58:04 23601457731225
28/01/2020 312 £ 9.8480 XLON 14:58:39 23601457731360
28/01/2020 261 £ 9.8480 XLON 14:58:39 23601457731361
28/01/2020 38 £ 9.8520 XLON 15:00:11 23601457731755
28/01/2020 1,563 £ 9.8520 XLON 15:00:11 23601457731756
28/01/2020 574 £ 9.8520 XLON 15:00:11 23601457731758
28/01/2020 229 £ 9.8600 XLON 15:00:54 23601457732151
28/01/2020 308 £ 9.8600 XLON 15:00:54 23601457732152
--- --- --- --- --- ---
28/01/2020 291 £ 9.8600 XLON 15:00:54 23601457732153
28/01/2020 378 £ 9.8680 XLON 15:01:20 23601457732353
28/01/2020 340 £ 9.8680 XLON 15:01:20 23601457732354
28/01/2020 319 £ 9.8680 XLON 15:01:20 23601457732355
28/01/2020 441 £ 9.8680 XLON 15:01:20 23601457732356
28/01/2020 968 £ 9.8660 XLON 15:01:31 23601457732432
28/01/2020 400 £ 9.8660 XLON 15:01:33 23601457732438
28/01/2020 134 £ 9.8660 XLON 15:01:33 23601457732439
28/01/2020 400 £ 9.8700 XLON 15:02:05 23601457732541
28/01/2020 400 £ 9.8700 XLON 15:02:05 23601457732542
28/01/2020 649 £ 9.8660 XLON 15:02:50 23601457732817
28/01/2020 15 £ 9.8680 XLON 15:02:50 23601457732824
28/01/2020 325 £ 9.8680 XLON 15:02:50 23601457732825
28/01/2020 400 £ 9.8700 XLON 15:02:50 23601457732826
28/01/2020 440 £ 9.8700 XLON 15:02:50 23601457732827
28/01/2020 108 £ 9.8700 XLON 15:02:50 23601457732828
28/01/2020 400 £ 9.8660 XLON 15:02:55 23601457732866
28/01/2020 57 £ 9.8660 XLON 15:02:55 23601457732867
28/01/2020 474 £ 9.8660 XLON 15:03:01 23601457732887
28/01/2020 584 £ 9.8680 TRQX 15:03:15 23605891066949
28/01/2020 909 £ 9.8680 CHIX 15:03:15 138Q00Q14
28/01/2020 400 £ 9.8680 XLON 15:03:16 23601457732980
28/01/2020 467 £ 9.8680 XLON 15:03:16 23601457732981
28/01/2020 93 £ 9.8680 XLON 15:03:16 23601457732982
28/01/2020 242 £ 9.8680 CHIX 15:03:16 138Q00Q15
28/01/2020 909 £ 9.8680 CHIX 15:03:16 138Q00Q16
28/01/2020 400 £ 9.8680 XLON 15:03:19 23601457732984
28/01/2020 98 £ 9.8680 XLON 15:03:19 23601457732985
28/01/2020 470 £ 9.8680 XLON 15:03:19 23601457732986
28/01/2020 447 £ 9.8680 XLON 15:03:20 23601457732987
28/01/2020 370 £ 9.8680 XLON 15:03:20 23601457732988
28/01/2020 1,141 £ 9.8680 XLON 15:03:21 23601457732991
28/01/2020 477 £ 9.8680 XLON 15:03:22 23601457732994
28/01/2020 400 £ 9.8660 XLON 15:03:51 23601457733053
28/01/2020 400 £ 9.8640 XLON 15:03:56 23601457733056
28/01/2020 906 £ 9.8620 XLON 15:03:57 23601457733068
28/01/2020 777 £ 9.8620 XLON 15:03:57 23601457733071
28/01/2020 416 £ 9.8600 XLON 15:04:02 23601457733091
28/01/2020 428 £ 9.8540 XLON 15:05:00 23601457733252
28/01/2020 400 £ 9.8640 XLON 15:05:47 23601457733535
28/01/2020 744 £ 9.8640 XLON 15:05:47 23601457733536
28/01/2020 909 £ 9.8640 XLON 15:05:47 23601457733537
28/01/2020 592 £ 9.8640 XLON 15:05:47 23601457733538
28/01/2020 400 £ 9.8640 XLON 15:05:47 23601457733545
28/01/2020 629 £ 9.8640 XLON 15:05:47 23601457733546
28/01/2020 376 £ 9.8640 XLON 15:06:01 23601457733588
28/01/2020 400 £ 9.8600 XLON 15:06:13 23601457733662
28/01/2020 1,339 £ 9.8600 XLON 15:06:42 23601457733721
28/01/2020 405 £ 9.8600 XLON 15:06:42 23601457733722
28/01/2020 428 £ 9.8600 TRQX 15:06:42 23605891067274
--- --- --- --- --- ---
28/01/2020 577 £ 9.8600 XLON 15:06:45 23601457733744
28/01/2020 577 £ 9.8600 XLON 15:07:05 23601457733815
28/01/2020 477 £ 9.8580 XLON 15:07:10 23601457733878
28/01/2020 400 £ 9.8580 XLON 15:08:01 23601457734007
28/01/2020 33 £ 9.8580 XLON 15:08:01 23601457734008
28/01/2020 400 £ 9.8620 XLON 15:08:55 23601457734232
28/01/2020 460 £ 9.8620 XLON 15:08:55 23601457734233
28/01/2020 515 £ 9.8580 BATE 15:09:00 038Q00HTR
28/01/2020 836 £ 9.8580 XLON 15:09:00 23601457734262
28/01/2020 828 £ 9.8580 XLON 15:09:00 23601457734263
28/01/2020 1,503 £ 9.8560 XLON 15:09:04 23601457734289
28/01/2020 274 £ 9.8560 XLON 15:09:04 23601457734290
28/01/2020 1,102 £ 9.8620 CHIX 15:10:04 138Q00QJD
28/01/2020 1,823 £ 9.8620 XLON 15:10:05 23601457734392
28/01/2020 878 £ 9.8620 XLON 15:11:27 23601457734637
28/01/2020 155 £ 9.8620 XLON 15:11:27 23601457734638
28/01/2020 612 £ 9.8620 XLON 15:11:27 23601457734639
28/01/2020 281 £ 9.8620 XLON 15:11:31 23601457734643
28/01/2020 350 £ 9.8620 XLON 15:11:31 23601457734644
28/01/2020 154 £ 9.8600 XLON 15:11:43 23601457734654
28/01/2020 451 £ 9.8600 XLON 15:11:43 23601457734655
28/01/2020 407 £ 9.8600 TRQX 15:11:43 23605891067679
28/01/2020 1,076 £ 9.8600 XLON 15:11:43 23601457734656
28/01/2020 431 £ 9.8600 CHIX 15:11:43 138Q00QOQ
28/01/2020 1,016 £ 9.8560 BATE 15:12:08 038Q00I09
28/01/2020 427 £ 9.8560 XLON 15:12:08 23601457734832
28/01/2020 113 £ 9.8540 XLON 15:12:10 23601457734846
28/01/2020 376 £ 9.8540 XLON 15:12:13 23601457734862
28/01/2020 572 £ 9.8520 XLON 15:12:53 23601457734996
28/01/2020 9 £ 9.8600 XLON 15:13:57 23601457735221
28/01/2020 400 £ 9.8600 XLON 15:14:11 23601457735304
28/01/2020 370 £ 9.8600 XLON 15:14:11 23601457735305
28/01/2020 400 £ 9.8620 XLON 15:15:07 23601457735553
28/01/2020 200 £ 9.8620 XLON 15:15:07 23601457735554
28/01/2020 547 £ 9.8620 XLON 15:15:12 23601457735560
28/01/2020 534 £ 9.8620 XLON 15:15:15 23601457735578
28/01/2020 417 £ 9.8620 XLON 15:15:15 23601457735579
28/01/2020 782 £ 9.8600 XLON 15:15:15 23601457735581
28/01/2020 856 £ 9.8600 XLON 15:15:15 23601457735582
28/01/2020 400 £ 9.8600 XLON 15:15:15 23601457735583
28/01/2020 534 £ 9.8600 XLON 15:15:15 23601457735584
28/01/2020 505 £ 9.8600 XLON 15:15:15 23601457735585
28/01/2020 402 £ 9.8600 XLON 15:15:56 23601457735684
28/01/2020 157 £ 9.8600 XLON 15:17:02 23601457735929
28/01/2020 1,400 £ 9.8600 XLON 15:17:02 23601457735930
28/01/2020 199 £ 9.8600 XLON 15:17:03 23601457735936
28/01/2020 242 £ 9.8600 CHIX 15:17:18 138Q00R4E
28/01/2020 400 £ 9.8620 XLON 15:17:24 23601457736013
28/01/2020 1,421 £ 9.8620 XLON 15:17:25 23601457736014
28/01/2020 400 £ 9.8620 XLON 15:17:30 23601457736021
--- --- --- --- --- ---
28/01/2020 600 £ 9.8600 TRQX 15:17:43 23605891068228
28/01/2020 1,775 £ 9.8600 XLON 15:17:43 23601457736043
28/01/2020 387 £ 9.8680 XLON 15:17:55 23601457736099
28/01/2020 169 £ 9.8680 XLON 15:17:55 23601457736100
28/01/2020 400 £ 9.8680 XLON 15:18:36 23601457736248
28/01/2020 230 £ 9.8680 XLON 15:18:41 23601457736288
28/01/2020 520 £ 9.8680 XLON 15:18:41 23601457736289
28/01/2020 311 £ 9.8680 XLON 15:18:46 23601457736306
28/01/2020 578 £ 9.8680 XLON 15:18:57 23601457736321
28/01/2020 400 £ 9.8660 XLON 15:19:23 23601457736387
28/01/2020 30 £ 9.8660 XLON 15:19:23 23601457736388
28/01/2020 1,634 £ 9.8660 XLON 15:19:23 23601457736385
28/01/2020 813 £ 9.8640 XLON 15:19:25 23601457736419
28/01/2020 188 £ 9.8640 XLON 15:19:26 23601457736479
28/01/2020 293 £ 9.8640 XLON 15:19:26 23601457736480
28/01/2020 1,057 £ 9.8600 XLON 15:20:01 23601457736634
28/01/2020 539 £ 9.8620 CHIX 15:20:01 138Q00RBT
28/01/2020 711 £ 9.8600 XLON 15:20:01 23601457736647
28/01/2020 400 £ 9.8620 XLON 15:20:02 23601457736648
28/01/2020 895 £ 9.8620 XLON 15:20:02 23601457736649
28/01/2020 160 £ 9.8620 XLON 15:20:02 23601457736650
28/01/2020 400 £ 9.8620 XLON 15:20:14 23601457736699
28/01/2020 400 £ 9.8620 XLON 15:21:37 23601457737010
28/01/2020 300 £ 9.8600 BATE 15:21:41 038Q00IIS
28/01/2020 223 £ 9.8600 BATE 15:21:41 038Q00IIT
28/01/2020 1,129 £ 9.8600 XLON 15:21:41 23601457737018
28/01/2020 50 £ 9.8600 XLON 15:21:41 23601457737019
28/01/2020 165 £ 9.8600 XLON 15:21:41 23601457737020
28/01/2020 334 £ 9.8600 XLON 15:21:41 23601457737021
28/01/2020 469 £ 9.8600 BATE 15:21:41 038Q00IIU
28/01/2020 583 £ 9.8620 XLON 15:21:43 23601457737028
28/01/2020 110 £ 9.8620 XLON 15:21:43 23601457737029
28/01/2020 26 £ 9.8660 XLON 15:21:44 23601457737047
28/01/2020 400 £ 9.8660 XLON 15:21:45 23601457737048
28/01/2020 942 £ 9.8680 XLON 15:21:53 23601457737078
28/01/2020 400 £ 9.8680 XLON 15:21:53 23601457737079
28/01/2020 586 £ 9.8680 XLON 15:21:53 23601457737080
28/01/2020 400 £ 9.8660 XLON 15:21:58 23601457737085
28/01/2020 275 £ 9.8660 XLON 15:22:00 23601457737090
28/01/2020 400 £ 9.8660 XLON 15:22:03 23601457737096
28/01/2020 443 £ 9.8660 XLON 15:22:07 23601457737105
28/01/2020 307 £ 9.8660 XLON 15:22:10 23601457737121
28/01/2020 400 £ 9.8640 XLON 15:22:55 23601457737261
28/01/2020 548 £ 9.8640 XLON 15:22:55 23601457737262
28/01/2020 3 £ 9.8640 XLON 15:22:55 23601457737257
28/01/2020 887 £ 9.8640 XLON 15:22:55 23601457737258
28/01/2020 58 £ 9.8640 XLON 15:22:55 23601457737259
28/01/2020 693 £ 9.8640 XLON 15:22:55 23601457737260
28/01/2020 400 £ 9.8620 XLON 15:23:25 23601457737339
28/01/2020 916 £ 9.8600 XLON 15:23:59 23601457737610
--- --- --- --- --- ---
28/01/2020 694 £ 9.8600 CHIX 15:23:59 138Q00RNA
28/01/2020 597 £ 9.8620 XLON 15:24:46 23601457737929
28/01/2020 1,055 £ 9.8660 XLON 15:25:16 23601457738219
28/01/2020 766 £ 9.8660 XLON 15:25:17 23601457738220
28/01/2020 1,185 £ 9.8660 XLON 15:25:17 23601457738221
28/01/2020 279 £ 9.8680 XLON 15:25:21 23601457738229
28/01/2020 97 £ 9.8700 XLON 15:25:49 23601457738378
28/01/2020 1,514 £ 9.8700 XLON 15:25:49 23601457738379
28/01/2020 406 £ 9.8700 XLON 15:25:52 23601457738392
28/01/2020 252 £ 9.8760 XLON 15:26:19 23601457738563
28/01/2020 480 £ 9.8760 XLON 15:26:19 23601457738564
28/01/2020 1,282 £ 9.8800 CHIX 15:26:33 138Q00S08
28/01/2020 101 £ 9.8800 XLON 15:26:33 23601457738718
28/01/2020 1,665 £ 9.8800 XLON 15:26:33 23601457738719
28/01/2020 1,282 £ 9.8800 CHIX 15:26:33 138Q00S09
28/01/2020 400 £ 9.8800 XLON 15:26:33 23601457738729
28/01/2020 316 £ 9.8800 XLON 15:26:33 23601457738730
28/01/2020 466 £ 9.8800 XLON 15:26:33 23601457738731
28/01/2020 500 £ 9.8800 XLON 15:26:33 23601457738732
28/01/2020 116 £ 9.8800 XLON 15:26:33 23601457738733
28/01/2020 400 £ 9.8800 XLON 15:26:35 23601457738743
28/01/2020 271 £ 9.8800 XLON 15:26:35 23601457738744
28/01/2020 303 £ 9.8800 XLON 15:26:35 23601457738745
28/01/2020 400 £ 9.8780 XLON 15:26:36 23601457738746
28/01/2020 271 £ 9.8780 XLON 15:26:36 23601457738747
28/01/2020 400 £ 9.8780 XLON 15:26:45 23601457738787
28/01/2020 400 £ 9.8780 XLON 15:27:03 23601457738897
28/01/2020 397 £ 9.8780 XLON 15:27:03 23601457738898
28/01/2020 995 £ 9.8760 XLON 15:27:05 23601457738914
28/01/2020 1,224 £ 9.8760 TRQX 15:27:05 23605891069190
28/01/2020 246 £ 9.8740 XLON 15:27:08 23601457738956
28/01/2020 400 £ 9.8820 XLON 15:27:55 23601457739098
28/01/2020 505 £ 9.8820 XLON 15:28:00 23601457739113
28/01/2020 716 £ 9.8820 XLON 15:28:00 23601457739114
28/01/2020 25 £ 9.8820 XLON 15:28:05 23601457739154
28/01/2020 425 £ 9.8820 XLON 15:28:05 23601457739155
28/01/2020 465 £ 9.8860 XLON 15:28:25 23601457739210
28/01/2020 749 £ 9.8860 XLON 15:28:25 23601457739211
28/01/2020 1,720 £ 9.8860 XLON 15:28:30 23601457739225
28/01/2020 545 £ 9.8860 XLON 15:28:33 23601457739261
28/01/2020 400 £ 9.8860 XLON 15:28:34 23601457739262
28/01/2020 271 £ 9.8860 XLON 15:28:34 23601457739263
28/01/2020 28 £ 9.8860 XLON 15:28:34 23601457739264
28/01/2020 285 £ 9.8840 TRQX 15:28:44 23605891069320
28/01/2020 419 £ 9.8840 XLON 15:28:44 23601457739304
28/01/2020 228 £ 9.8840 TRQX 15:28:44 23605891069321
28/01/2020 716 £ 9.8840 CHIX 15:28:44 138Q00S8F
28/01/2020 400 £ 9.8840 XLON 15:28:44 23601457739309
28/01/2020 226 £ 9.8840 XLON 15:28:44 23601457739310
28/01/2020 400 £ 9.8800 XLON 15:29:00 23601457739350
--- --- --- --- --- ---
28/01/2020 304 £ 9.8800 XLON 15:29:00 23601457739351
28/01/2020 25 £ 9.8800 XLON 15:29:00 23601457739352
28/01/2020 729 £ 9.8800 XLON 15:29:00 23601457739348
28/01/2020 435 £ 9.8800 XLON 15:29:00 23601457739349
28/01/2020 41 £ 9.8760 BATE 15:29:43 038Q00J1U
28/01/2020 543 £ 9.8760 BATE 15:29:43 038Q00J1V
28/01/2020 388 £ 9.8760 BATE 15:29:43 038Q00J1Y
28/01/2020 108 £ 9.8760 BATE 15:29:43 038Q00J1Z
28/01/2020 263 £ 9.8700 XLON 15:30:09 23601457739591
28/01/2020 1,284 £ 9.8700 XLON 15:30:09 23601457739593
28/01/2020 123 £ 9.8700 XLON 15:30:15 23601457739609
28/01/2020 42 £ 9.8700 XLON 15:30:17 23601457739624
28/01/2020 352 £ 9.8700 XLON 15:30:17 23601457739625
28/01/2020 502 £ 9.8700 XLON 15:30:17 23601457739626
28/01/2020 16 £ 9.8700 XLON 15:30:17 23601457739627
28/01/2020 684 £ 9.8700 XLON 15:30:17 23601457739628
28/01/2020 378 £ 9.8680 CHIX 15:30:33 138Q00SFD
28/01/2020 474 £ 9.8720 XLON 15:30:46 23601457739769
28/01/2020 498 £ 9.8720 CHIX 15:31:41 138Q00SL6
28/01/2020 581 £ 9.8720 XLON 15:31:41 23601457740047
28/01/2020 598 £ 9.8720 XLON 15:31:41 23601457740048
28/01/2020 416 £ 9.8720 XLON 15:31:41 23601457740049
28/01/2020 697 £ 9.8700 XLON 15:31:56 23601457740124
28/01/2020 165 £ 9.8700 XLON 15:31:56 23601457740125
28/01/2020 794 £ 9.8700 XLON 15:31:56 23601457740126
28/01/2020 500 £ 9.8700 XLON 15:32:04 23601457740187
28/01/2020 765 £ 9.8700 XLON 15:32:04 23601457740189
28/01/2020 784 £ 9.8740 XLON 15:32:40 23601457740325
28/01/2020 524 £ 9.8740 XLON 15:32:40 23601457740326
28/01/2020 806 £ 9.8780 CHIX 15:33:05 138Q00SRR
28/01/2020 455 £ 9.8780 XLON 15:33:05 23601457740491
28/01/2020 1,371 £ 9.8780 XLON 15:33:05 23601457740492
28/01/2020 797 £ 9.8780 XLON 15:33:05 23601457740504
28/01/2020 139 £ 9.8780 XLON 15:33:05 23601457740505
28/01/2020 708 £ 9.8760 XLON 15:33:12 23601457740525
28/01/2020 102 £ 9.8760 XLON 15:33:12 23601457740526
28/01/2020 530 £ 9.8820 XLON 15:34:23 23601457740850
28/01/2020 262 £ 9.8820 XLON 15:34:37 23601457740879
28/01/2020 395 £ 9.8820 XLON 15:34:37 23601457740881
28/01/2020 403 £ 9.8820 XLON 15:34:37 23601457740882
28/01/2020 535 £ 9.8820 XLON 15:34:38 23601457740885
28/01/2020 157 £ 9.8820 XLON 15:34:52 23601457740909
28/01/2020 535 £ 9.8820 XLON 15:34:54 23601457740911
28/01/2020 183 £ 9.8820 XLON 15:35:04 23601457740979
28/01/2020 714 £ 9.8820 XLON 15:35:06 23601457741000
28/01/2020 379 £ 9.8820 XLON 15:35:06 23601457741001
28/01/2020 1,449 £ 9.8760 CHIX 15:35:16 138Q00T1H
28/01/2020 331 £ 9.8760 CHIX 15:35:22 138Q00T1M
28/01/2020 221 £ 9.8800 BATE 15:35:51 038Q00JH6
28/01/2020 94 £ 9.8800 BATE 15:35:51 038Q00JH7
--- --- --- --- --- ---
28/01/2020 153 £ 9.8800 BATE 15:35:51 038Q00JH8
28/01/2020 520 £ 9.8780 CHIX 15:36:16 138Q00T4P
28/01/2020 1,122 £ 9.8780 XLON 15:36:16 23601457741261
28/01/2020 526 £ 9.8780 XLON 15:36:16 23601457741262
28/01/2020 400 £ 9.8800 XLON 15:36:16 23601457741264
28/01/2020 194 £ 9.8800 XLON 15:36:16 23601457741265
28/01/2020 1,133 £ 9.8800 XLON 15:36:16 23601457741266
28/01/2020 400 £ 9.8820 XLON 15:36:36 23601457741357
28/01/2020 59 £ 9.8820 XLON 15:36:36 23601457741358
28/01/2020 400 £ 9.8820 XLON 15:36:41 23601457741399
28/01/2020 242 £ 9.8820 XLON 15:36:41 23601457741400
28/01/2020 400 £ 9.8820 XLON 15:37:17 23601457741506
28/01/2020 400 £ 9.8840 XLON 15:37:44 23601457741638
28/01/2020 690 £ 9.8820 TRQX 15:37:44 23605891070337
28/01/2020 601 £ 9.8820 XLON 15:37:44 23601457741640
28/01/2020 357 £ 9.8820 XLON 15:37:44 23601457741641
28/01/2020 831 £ 9.8820 XLON 15:37:46 23601457741654
28/01/2020 869 £ 9.8840 TRQX 15:38:20 23605891070372
28/01/2020 507 £ 9.8840 XLON 15:38:20 23601457741776
28/01/2020 433 £ 9.8840 CHIX 15:40:02 138Q00TL7
28/01/2020 400 £ 9.8860 XLON 15:40:07 23601457742594
28/01/2020 524 £ 9.8880 XLON 15:41:30 23601457742888
28/01/2020 449 £ 9.8880 XLON 15:41:30 23601457742889
28/01/2020 843 £ 9.8860 XLON 15:41:30 23601457742892
28/01/2020 463 £ 9.8860 XLON 15:41:30 23601457742899
28/01/2020 223 £ 9.8860 XLON 15:41:30 23601457742902
28/01/2020 671 £ 9.8820 BATE 15:42:05 038Q00JXZ
28/01/2020 370 £ 9.8820 BATE 15:42:05 038Q00JY0
28/01/2020 630 £ 9.8820 XLON 15:42:05 23601457743045
28/01/2020 400 £ 9.8840 XLON 15:42:05 23601457743049
28/01/2020 390 £ 9.8840 XLON 15:42:05 23601457743050
28/01/2020 493 £ 9.8820 XLON 15:42:18 23601457743098
28/01/2020 525 £ 9.8820 XLON 15:42:21 23601457743132
28/01/2020 148 £ 9.8860 XLON 15:42:26 23601457743168
28/01/2020 640 £ 9.8860 XLON 15:42:26 23601457743169
28/01/2020 640 £ 9.8860 XLON 15:42:27 23601457743183
28/01/2020 111 £ 9.8860 XLON 15:42:27 23601457743184
28/01/2020 794 £ 9.8860 XLON 15:42:27 23601457743185
28/01/2020 639 £ 9.8860 CHIX 15:43:06 138Q00U0C
28/01/2020 734 £ 9.8880 XLON 15:44:53 23601457743714
28/01/2020 444 £ 9.8880 XLON 15:44:53 23601457743715
28/01/2020 189 £ 9.8880 XLON 15:44:53 23601457743716
28/01/2020 866 £ 9.8880 XLON 15:44:57 23601457743718
28/01/2020 444 £ 9.8880 XLON 15:44:57 23601457743719
28/01/2020 105 £ 9.8880 XLON 15:44:57 23601457743720
28/01/2020 380 £ 9.8880 XLON 15:44:58 23601457743721
28/01/2020 526 £ 9.8880 XLON 15:44:59 23601457743730
28/01/2020 481 £ 9.8880 XLON 15:45:05 23601457743828
28/01/2020 1,357 £ 9.8940 XLON 15:45:30 23601457744030
28/01/2020 400 £ 9.8940 XLON 15:45:30 23601457744034
--- --- --- --- --- ---
28/01/2020 931 £ 9.8940 XLON 15:45:32 23601457744046
28/01/2020 335 £ 9.9000 XLON 15:45:57 23601457744258
28/01/2020 406 £ 9.9000 XLON 15:45:57 23601457744259
28/01/2020 303 £ 9.9000 XLON 15:45:57 23601457744260
28/01/2020 400 £ 9.9000 XLON 15:45:58 23601457744271
28/01/2020 1 £ 9.9000 XLON 15:45:58 23601457744272
28/01/2020 418 £ 9.8980 XLON 15:45:59 23601457744273
28/01/2020 400 £ 9.8960 XLON 15:46:02 23601457744292
28/01/2020 61 £ 9.8960 XLON 15:46:02 23601457744293
28/01/2020 1,130 £ 9.8940 XLON 15:46:02 23601457744301
28/01/2020 1,300 £ 9.8940 TRQX 15:46:02 23605891071203
28/01/2020 600 £ 9.8940 XLON 15:46:02 23601457744302
28/01/2020 300 £ 9.8940 CHIX 15:46:02 138Q00UC1
28/01/2020 400 £ 9.8940 CHIX 15:46:02 138Q00UC2
28/01/2020 390 £ 9.8940 TRQX 15:46:32 23605891071239
28/01/2020 1,003 £ 9.8880 XLON 15:47:08 23601457744602
28/01/2020 520 £ 9.8880 XLON 15:47:08 23601457744603
28/01/2020 460 £ 9.8840 CHIX 15:49:12 138Q00UMX
28/01/2020 820 £ 9.8840 XLON 15:49:12 23601457744913
28/01/2020 468 £ 9.8820 XLON 15:49:12 23601457744921
28/01/2020 373 £ 9.8820 XLON 15:49:12 23601457744922
28/01/2020 154 £ 9.8800 CHIX 15:49:13 138Q00UN0
28/01/2020 262 £ 9.8800 CHIX 15:49:13 138Q00UN1
28/01/2020 911 £ 9.8740 XLON 15:49:30 23601457745019
28/01/2020 623 £ 9.8740 XLON 15:49:32 23601457745033
28/01/2020 1,839 £ 9.8780 XLON 15:50:36 23601457745270
28/01/2020 682 £ 9.8740 XLON 15:51:15 23601457745497
28/01/2020 400 £ 9.8760 XLON 15:51:15 23601457745510
28/01/2020 167 £ 9.8760 XLON 15:51:15 23601457745511
28/01/2020 400 £ 9.8760 XLON 15:51:17 23601457745539
28/01/2020 161 £ 9.8760 XLON 15:51:17 23601457745540
28/01/2020 400 £ 9.8740 XLON 15:51:25 23601457745586
28/01/2020 19 £ 9.8780 XLON 15:52:09 23601457746087
28/01/2020 375 £ 9.8780 XLON 15:52:09 23601457746088
28/01/2020 411 £ 9.8780 XLON 15:52:09 23601457746089
28/01/2020 43 £ 9.8780 XLON 15:52:09 23601457746090
28/01/2020 1,012 £ 9.8780 XLON 15:52:10 23601457746099
28/01/2020 276 £ 9.8780 XLON 15:52:10 23601457746100
28/01/2020 400 £ 9.8760 XLON 15:52:14 23601457746130
28/01/2020 189 £ 9.8760 XLON 15:52:15 23601457746165
28/01/2020 131 £ 9.8760 XLON 15:52:16 23601457746167
28/01/2020 191 £ 9.8760 XLON 15:52:16 23601457746166
28/01/2020 400 £ 9.8760 XLON 15:52:17 23601457746179
28/01/2020 241 £ 9.8760 XLON 15:52:17 23601457746180
28/01/2020 193 £ 9.8760 XLON 15:52:17 23601457746183
28/01/2020 199 £ 9.8760 XLON 15:52:18 23601457746184
28/01/2020 400 £ 9.8760 XLON 15:52:20 23601457746191
28/01/2020 1,767 £ 9.8740 XLON 15:52:33 23601457746243
28/01/2020 59 £ 9.8740 BATE 15:52:33 038Q00KPE
28/01/2020 574 £ 9.8740 BATE 15:52:34 038Q00KPF
--- --- --- --- --- ---
28/01/2020 593 £ 9.8740 CHIX 15:52:34 138Q00V44
28/01/2020 149 £ 9.8740 BATE 15:52:34 038Q00KPG
28/01/2020 9 £ 9.8720 XLON 15:52:42 23601457746296
28/01/2020 418 £ 9.8720 XLON 15:52:42 23601457746295
28/01/2020 766 £ 9.8720 XLON 15:52:44 23601457746326
28/01/2020 519 £ 9.8720 CHIX 15:53:30 138Q00V79
28/01/2020 422 £ 9.8700 BATE 15:54:18 038Q00KTB
28/01/2020 952 £ 9.8700 XLON 15:54:18 23601457746741
28/01/2020 1,227 £ 9.8700 CHIX 15:54:58 138Q00VCQ
28/01/2020 1,020 £ 9.8700 XLON 15:54:58 23601457746824
28/01/2020 388 £ 9.8700 XLON 15:54:58 23601457746832
28/01/2020 1,599 £ 9.8680 XLON 15:55:37 23601457746991
28/01/2020 61 £ 9.8680 XLON 15:55:37 23601457746992
28/01/2020 400 £ 9.8700 XLON 15:56:23 23601457747232
28/01/2020 971 £ 9.8700 XLON 15:56:23 23601457747233
28/01/2020 1,341 £ 9.8680 XLON 15:56:27 23601457747271
28/01/2020 939 £ 9.8680 CHIX 15:56:27 138Q00VIY
28/01/2020 493 £ 9.8680 BATE 15:56:27 038Q00KY1
28/01/2020 249 £ 9.8680 XLON 15:56:27 23601457747284
28/01/2020 170 £ 9.8680 XLON 15:56:27 23601457747285
28/01/2020 163 £ 9.8680 BATE 15:56:28 038Q00KY5
28/01/2020 330 £ 9.8680 BATE 15:56:28 038Q00KY6
28/01/2020 938 £ 9.8660 BATE 15:56:38 038Q00KZ2
28/01/2020 457 £ 9.8660 TRQX 15:56:38 23605891072278
28/01/2020 1,191 £ 9.8660 XLON 15:58:12 23601457747766
28/01/2020 18 £ 9.8660 XLON 15:58:28 23601457747794
28/01/2020 580 £ 9.8660 XLON 15:58:28 23601457747795
28/01/2020 400 £ 9.8660 XLON 15:58:28 23601457747796
28/01/2020 209 £ 9.8660 XLON 15:58:28 23601457747797
28/01/2020 225 £ 9.8660 XLON 15:58:29 23601457747799
28/01/2020 419 £ 9.8660 XLON 15:58:29 23601457747798
28/01/2020 1,683 £ 9.8660 XLON 15:59:25 23601457748028
28/01/2020 308 £ 9.8660 CHIX 15:59:25 138Q00VVY
28/01/2020 568 £ 9.8660 CHIX 15:59:25 138Q00VVZ
28/01/2020 33 £ 9.8660 CHIX 15:59:25 138Q00VW0
28/01/2020 851 £ 9.8660 XLON 16:00:04 23601457748233
28/01/2020 334 £ 9.8720 XLON 16:01:50 23601457748797
28/01/2020 230 £ 9.8720 TRQX 16:02:27 23605891072982
28/01/2020 255 £ 9.8720 CHIX 16:02:27 138Q00WCV
28/01/2020 288 £ 9.8720 CHIX 16:02:27 138Q00WCW
28/01/2020 248 £ 9.8720 XLON 16:02:31 23601457749063
28/01/2020 1,138 £ 9.8720 XLON 16:02:31 23601457749064
28/01/2020 296 £ 9.8720 XLON 16:02:31 23601457749065
28/01/2020 400 £ 9.8720 XLON 16:02:31 23601457749072
28/01/2020 111 £ 9.8720 XLON 16:02:31 23601457749073
28/01/2020 222 £ 9.8720 XLON 16:02:32 23601457749093
28/01/2020 190 £ 9.8720 XLON 16:02:32 23601457749094
28/01/2020 1,752 £ 9.8720 XLON 16:02:45 23601457749177
28/01/2020 973 £ 9.8720 XLON 16:03:06 23601457749264
28/01/2020 695 £ 9.8700 XLON 16:03:08 23601457749288
--- --- --- --- --- ---
28/01/2020 513 £ 9.8660 TRQX 16:03:18 23605891073103
28/01/2020 775 £ 9.8640 XLON 16:03:20 23601457749332
28/01/2020 610 £ 9.8720 XLON 16:05:41 23601457750091
28/01/2020 949 £ 9.8720 XLON 16:06:23 23601457750397
28/01/2020 833 £ 9.8720 XLON 16:06:23 23601457750407
28/01/2020 585 £ 9.8720 CHIX 16:07:37 138Q00WZZ
28/01/2020 1,858 £ 9.8720 XLON 16:07:37 23601457750642
28/01/2020 215 £ 9.8720 CHIX 16:07:38 138Q00X04
28/01/2020 458 £ 9.8700 TRQX 16:07:41 23605891073490
28/01/2020 400 £ 9.8720 XLON 16:07:41 23601457750661
28/01/2020 467 £ 9.8720 XLON 16:07:41 23601457750662
28/01/2020 190 £ 9.8720 XLON 16:07:41 23601457750663
28/01/2020 403 £ 9.8720 XLON 16:07:55 23601457750716
28/01/2020 1,151 £ 9.8680 XLON 16:08:32 23601457750929
28/01/2020 548 £ 9.8680 XLON 16:08:32 23601457750940
28/01/2020 185 £ 9.8680 CHIX 16:08:32 138Q00X30
28/01/2020 275 £ 9.8700 XLON 16:08:38 23601457751007
28/01/2020 400 £ 9.8700 XLON 16:08:57 23601457751131
28/01/2020 889 £ 9.8700 XLON 16:08:57 23601457751132
28/01/2020 245 £ 9.8700 XLON 16:08:57 23601457751127
28/01/2020 76 £ 9.8700 XLON 16:08:57 23601457751128
28/01/2020 1,457 £ 9.8700 XLON 16:08:57 23601457751129
28/01/2020 436 £ 9.8680 BATE 16:09:09 038Q00LWE
28/01/2020 387 £ 9.8680 CHIX 16:09:09 138Q00X5I
28/01/2020 422 £ 9.8680 CHIX 16:09:09 138Q00X5K
28/01/2020 699 £ 9.8660 CHIX 16:09:10 138Q00X5P
28/01/2020 541 £ 9.8660 XLON 16:09:10 23601457751222
28/01/2020 437 £ 9.8620 XLON 16:09:12 23601457751236
28/01/2020 435 £ 9.8600 TRQX 16:09:31 23605891073743
28/01/2020 375 £ 9.8680 XLON 16:09:44 23601457751528
28/01/2020 521 £ 9.8680 XLON 16:09:45 23601457751533
28/01/2020 1,387 £ 9.8660 XLON 16:09:49 23601457751551
28/01/2020 400 £ 9.8660 XLON 16:09:50 23601457751553
28/01/2020 123 £ 9.8660 XLON 16:09:50 23601457751554
28/01/2020 558 £ 9.8700 XLON 16:10:35 23601457751839
28/01/2020 228 £ 9.8700 XLON 16:10:35 23601457751840
28/01/2020 479 £ 9.8680 TRQX 16:11:44 23605891073953
28/01/2020 1,560 £ 9.8680 XLON 16:11:44 23601457752100
28/01/2020 602 £ 9.8660 TRQX 16:11:45 23605891073956
28/01/2020 751 £ 9.8640 TRQX 16:11:46 23605891073958
28/01/2020 46 £ 9.8640 TRQX 16:11:46 23605891073959
28/01/2020 259 £ 9.8640 XLON 16:12:00 23601457752202
28/01/2020 322 £ 9.8640 XLON 16:12:00 23601457752203
28/01/2020 511 £ 9.8640 XLON 16:12:00 23601457752204
28/01/2020 590 £ 9.8620 BATE 16:12:03 038Q00M75
28/01/2020 374 £ 9.8620 BATE 16:12:03 038Q00M76
28/01/2020 400 £ 9.8640 XLON 16:12:29 23601457752397
28/01/2020 641 £ 9.8640 XLON 16:12:29 23601457752398
28/01/2020 430 £ 9.8640 XLON 16:12:29 23601457752399
28/01/2020 400 £ 9.8640 XLON 16:12:33 23601457752402
--- --- --- --- --- ---
28/01/2020 1,459 £ 9.8640 XLON 16:12:33 23601457752403
28/01/2020 344 £ 9.8660 XLON 16:13:15 23601457752551
28/01/2020 235 £ 9.8660 XLON 16:13:15 23601457752552
28/01/2020 753 £ 9.8660 XLON 16:13:15 23601457752553
28/01/2020 201 £ 9.8660 XLON 16:13:15 23601457752554
28/01/2020 20 £ 9.8660 XLON 16:13:15 23601457752555
28/01/2020 51 £ 9.8660 XLON 16:13:17 23601457752567
28/01/2020 619 £ 9.8660 XLON 16:13:17 23601457752568
28/01/2020 1,830 £ 9.8720 XLON 16:14:48 23601457752887
28/01/2020 400 £ 9.8720 XLON 16:14:48 23601457752895
28/01/2020 524 £ 9.8720 XLON 16:14:48 23601457752896
28/01/2020 393 £ 9.8720 XLON 16:14:48 23601457752897
28/01/2020 438 £ 9.8720 XLON 16:14:48 23601457752898
28/01/2020 81 £ 9.8720 XLON 16:14:48 23601457752899
28/01/2020 400 £ 9.8720 XLON 16:14:49 23601457752906
28/01/2020 271 £ 9.8720 XLON 16:14:49 23601457752907
28/01/2020 25 £ 9.8720 XLON 16:14:49 23601457752908
28/01/2020 410 £ 9.8720 XLON 16:14:56 23601457752931
28/01/2020 400 £ 9.8700 XLON 16:15:03 23601457752982
28/01/2020 347 £ 9.8700 XLON 16:15:03 23601457752983
28/01/2020 374 £ 9.8700 XLON 16:15:10 23601457753043
28/01/2020 6 £ 9.8700 XLON 16:15:10 23601457753044
28/01/2020 378 £ 9.8700 XLON 16:15:17 23601457753119
28/01/2020 380 £ 9.8700 XLON 16:15:24 23601457753186
28/01/2020 225 £ 9.8680 CHIX 16:15:28 138Q00Y13
28/01/2020 633 £ 9.8680 CHIX 16:15:28 138Q00Y14
28/01/2020 682 £ 9.8680 XLON 16:15:28 23601457753215
28/01/2020 400 £ 9.8680 CHIX 16:15:28 138Q00Y15
28/01/2020 809 £ 9.8680 XLON 16:15:28 23601457753222
28/01/2020 675 £ 9.8680 TRQX 16:15:31 23605891074380
28/01/2020 373 £ 9.8700 XLON 16:16:01 23601457753426
28/01/2020 456 £ 9.8760 XLON 16:16:50 23601457753675
28/01/2020 712 £ 9.8760 XLON 16:16:50 23601457753676
28/01/2020 821 £ 9.8760 XLON 16:16:50 23601457753677
28/01/2020 258 £ 9.8760 XLON 16:16:50 23601457753678
28/01/2020 610 £ 9.8780 CHIX 16:17:11 138Q00YAT
28/01/2020 1,235 £ 9.8780 CHIX 16:17:11 138Q00YAU
28/01/2020 1,070 £ 9.8780 XLON 16:17:11 23601457753841
28/01/2020 404 £ 9.8780 XLON 16:17:11 23601457753842
28/01/2020 370 £ 9.8780 XLON 16:17:11 23601457753843
28/01/2020 56 £ 9.8780 XLON 16:17:11 23601457753844
28/01/2020 98 £ 9.8780 XLON 16:17:13 23601457753858
28/01/2020 182 £ 9.8780 XLON 16:17:13 23601457753859
28/01/2020 11 £ 9.8780 XLON 16:18:52 23601457754309
28/01/2020 208 £ 9.8780 XLON 16:18:52 23601457754310
28/01/2020 710 £ 9.8760 XLON 16:18:52 23601457754314
28/01/2020 265 £ 9.8760 XLON 16:18:52 23601457754315
28/01/2020 400 £ 9.8740 XLON 16:19:16 23601457754478
28/01/2020 1,749 £ 9.8740 XLON 16:19:16 23601457754479
28/01/2020 878 £ 9.8740 XLON 16:19:21 23601457754507
--- --- --- --- --- ---
28/01/2020 24 £ 9.8740 XLON 16:19:21 23601457754508
28/01/2020 455 £ 9.8740 XLON 16:19:21 23601457754509
28/01/2020 878 £ 9.8740 XLON 16:19:22 23601457754511
28/01/2020 296 £ 9.8740 XLON 16:19:22 23601457754512
28/01/2020 251 £ 9.8720 BATE 16:19:27 038Q00MRW
28/01/2020 1,631 £ 9.8720 XLON 16:19:27 23601457754538
28/01/2020 241 £ 9.8720 TRQX 16:19:27 23605891074948
28/01/2020 575 £ 9.8740 XLON 16:19:57 23601457754751
28/01/2020 309 £ 9.8740 TRQX 16:19:57 23605891075040
28/01/2020 143 £ 9.8740 TRQX 16:19:57 23605891075041
28/01/2020 1,045 £ 9.8740 XLON 16:19:57 23601457754765
28/01/2020 130 £ 9.8740 XLON 16:19:57 23601457754766
28/01/2020 190 £ 9.8700 XLON 16:20:33 23601457754988
28/01/2020 808 £ 9.8700 XLON 16:20:34 23601457754990
28/01/2020 756 £ 9.8700 XLON 16:20:34 23601457754991
28/01/2020 46 £ 9.8700 CHIX 16:20:34 138Q00YTH
28/01/2020 433 £ 9.8700 CHIX 16:20:34 138Q00YTI
28/01/2020 955 £ 9.8720 XLON 16:21:03 23601457755158
28/01/2020 556 £ 9.8760 XLON 16:21:12 23601457755256
28/01/2020 13 £ 9.8760 XLON 16:21:17 23601457755264
28/01/2020 548 £ 9.8780 CHIX 16:22:08 138Q00Z05
28/01/2020 1,656 £ 9.8780 XLON 16:22:08 23601457755530
28/01/2020 435 £ 9.8780 XLON 16:22:08 23601457755533
28/01/2020 430 £ 9.8760 XLON 16:22:11 23601457755657
28/01/2020 462 £ 9.8760 XLON 16:22:11 23601457755658
28/01/2020 105 £ 9.8760 XLON 16:22:11 23601457755659
28/01/2020 410 £ 9.8760 XLON 16:22:11 23601457755660
28/01/2020 45 £ 9.8760 XLON 16:22:11 23601457755661
28/01/2020 509 £ 9.8760 XLON 16:22:11 23601457755662
28/01/2020 408 £ 9.8760 XLON 16:22:15 23601457755682
28/01/2020 228 £ 9.8760 XLON 16:22:31 23601457755714
28/01/2020 727 £ 9.8760 XLON 16:22:37 23601457755734
28/01/2020 866 £ 9.8760 XLON 16:22:37 23601457755735
28/01/2020 603 £ 9.8820 CHIX 16:24:03 138Q00ZC0
28/01/2020 673 £ 9.8820 XLON 16:24:03 23601457756150
28/01/2020 525 £ 9.8820 XLON 16:24:03 23601457756165
28/01/2020 470 £ 9.8820 XLON 16:24:03 23601457756169
28/01/2020 312 £ 9.8820 XLON 16:24:04 23601457756170
28/01/2020 406 £ 9.8820 XLON 16:24:25 23601457756368
28/01/2020 280 £ 9.8840 XLON 16:25:04 23601457756555
28/01/2020 349 £ 9.8860 XLON 16:25:06 23601457756568
28/01/2020 320 £ 9.8860 XLON 16:25:08 23601457756573
28/01/2020 372 £ 9.8860 XLON 16:25:09 23601457756606
28/01/2020 1 £ 9.8860 XLON 16:25:14 23601457756645
28/01/2020 570 £ 9.8860 XLON 16:25:16 23601457756669
28/01/2020 400 £ 9.8920 XLON 16:25:26 23601457756795
28/01/2020 97 £ 9.8920 XLON 16:25:26 23601457756796
28/01/2020 590 £ 9.8920 CHIX 16:26:07 138Q00ZPA
28/01/2020 1,075 £ 9.8920 XLON 16:26:07 23601457756994
28/01/2020 379 £ 9.8900 XLON 16:26:07 23601457757000
--- --- --- --- --- ---
28/01/2020 380 £ 9.8900 XLON 16:26:07 23601457757001
28/01/2020 145 £ 9.8900 XLON 16:26:07 23601457757002
28/01/2020 126 £ 9.8900 XLON 16:26:08 23601457757003
28/01/2020 390 £ 9.8900 XLON 16:26:08 23601457757004
28/01/2020 332 £ 9.8900 XLON 16:26:08 23601457757005
28/01/2020 768 £ 9.8900 XLON 16:26:08 23601457757006
28/01/2020 257 £ 9.8900 XLON 16:26:09 23601457757012
28/01/2020 156 £ 9.8900 XLON 16:26:09 23601457757013
28/01/2020 768 £ 9.8900 XLON 16:26:09 23601457757014
28/01/2020 391 £ 9.8900 XLON 16:26:09 23601457757015
28/01/2020 582 £ 9.8900 XLON 16:26:09 23601457757016
28/01/2020 430 £ 9.8900 XLON 16:26:09 23601457757017
28/01/2020 204 £ 9.8900 XLON 16:26:10 23601457757018
28/01/2020 758 £ 9.8900 XLON 16:26:10 23601457757019
28/01/2020 218 £ 9.8900 XLON 16:26:10 23601457757020
28/01/2020 747 £ 9.8900 XLON 16:26:10 23601457757021
28/01/2020 17 £ 9.8900 BATE 16:26:33 038Q00NGT
28/01/2020 429 £ 9.8900 BATE 16:26:33 038Q00NGU
28/01/2020 754 £ 9.8900 CHIX 16:26:33 138Q00ZSH
28/01/2020 353 £ 9.8900 XLON 16:26:33 23601457757215
28/01/2020 96 £ 9.8900 XLON 16:26:33 23601457757216
28/01/2020 446 £ 9.8900 BATE 16:26:33 038Q00NGY
28/01/2020 515 £ 9.8900 XLON 16:26:33 23601457757249
28/01/2020 122 £ 9.8900 XLON 16:26:33 23601457757250
28/01/2020 533 £ 9.8900 XLON 16:26:33 23601457757251
28/01/2020 189 £ 9.8900 XLON 16:26:33 23601457757252
28/01/2020 1 £ 9.8900 XLON 16:26:33 23601457757253
28/01/2020 212 £ 9.8900 XLON 16:26:34 23601457757260
28/01/2020 407 £ 9.8900 XLON 16:26:35 23601457757261
28/01/2020 369 £ 9.8900 XLON 16:26:36 23601457757267
28/01/2020 689 £ 9.8900 XLON 16:26:36 23601457757268
28/01/2020 225 £ 9.8900 XLON 16:26:52 23601457757354
28/01/2020 1,025 £ 9.8900 XLON 16:26:52 23601457757355
28/01/2020 496 £ 9.8900 XLON 16:26:57 23601457757403
28/01/2020 471 £ 9.8900 XLON 16:26:57 23601457757404
28/01/2020 178 £ 9.8900 XLON 16:26:57 23601457757405
28/01/2020 132 £ 9.8900 XLON 16:26:57 23601457757406
28/01/2020 112 £ 9.8900 XLON 16:26:57 23601457757407
28/01/2020 713 £ 9.8900 XLON 16:27:00 23601457757409
28/01/2020 504 £ 9.8900 XLON 16:27:02 23601457757417
28/01/2020 211 £ 9.8900 XLON 16:28:12 23601457757934
28/01/2020 438 £ 9.8900 XLON 16:28:12 23601457757935
28/01/2020 400 £ 9.8920 XLON 16:28:14 23601457757938
28/01/2020 209 £ 9.9000 XLON 16:29:09 23601457758356
28/01/2020 17 £ 9.9000 XLON 16:29:09 23601457758357
28/01/2020 148 £ 9.9000 XLON 16:29:09 23601457758358
28/01/2020 560 £ 9.9000 XLON 16:29:17 23601457758447
28/01/2020 577 £ 9.9040 XLON 16:29:31 23601457758563
28/01/2020 790 £ 9.9040 XLON 16:29:31 23601457758564
28/01/2020 597 £ 9.9040 XLON 16:29:31 23601457758565
--- --- --- --- --- ---
28/01/2020 161 £ 9.9040 XLON 16:29:31 23601457758566
28/01/2020 177 £ 9.9040 XLON 16:29:32 23601457758597
28/01/2020 401 £ 9.9040 XLON 16:29:34 23601457758637
28/01/2020 790 £ 9.9040 XLON 16:29:34 23601457758638
28/01/2020 551 £ 9.9040 XLON 16:29:35 23601457758656
28/01/2020 195 £ 9.9040 XLON 16:29:35 23601457758657
28/01/2020 790 £ 9.9040 XLON 16:29:46 23601457758745
28/01/2020 1,113 £ 9.9040 XLON 16:29:46 23601457758746
28/01/2020 400 £ 9.9040 XLON 16:29:52 23601457758796
28/01/2020 369 £ 9.9040 XLON 16:29:52 23601457758797

Exhibit 2

Exhibit 2

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

29 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 29 January 2020 it had purchased a total of 783,724 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

London Stock<br><br><br>Exchange Chi-X    Europe BATS    Europe Turquoise
Number of ordinary shares purchased 625,612 74,226 28,796 55,090
Highest price paid (per ordinary share) £9.9400 £9.9380 £9.9380 £9.9380
Lowest price paid (per ordinary share) £9.8540 £9.8580 £9.8520 £9.8580
Volume weighted average price paid (per ordinaryshare) £9.8937 £9.8888 £9.8861 £9.8937

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,317,721,457 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,246,933,727 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name WPP<br>plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Date ofTransaction Numberof Shares PricePer<br> <br>Share (GBP) Trading<br> <br>Venue Time ofTransaction TransactionReference Number
--- --- --- --- --- ---
29/01/2020 416 £ 9.8520 BATE 08:52:12 038Q0021V
29/01/2020 302 £ 9.8540 XLON 08:52:25 24219932966795
29/01/2020 633 £ 9.8580 CHIX 08:53:34 138Q00371
29/01/2020 418 £ 9.8580 CHIX 08:53:34 138Q00372
29/01/2020 926 £ 9.8580 XLON 08:53:34 24219932966961
29/01/2020 507 £ 9.8560 BATE 08:53:44 038Q0023J
29/01/2020 788 £ 9.8600 XLON 08:55:42 24219932967303
29/01/2020 676 £ 9.8580 TRQX 08:55:46 24217923882634
29/01/2020 565 £ 9.8580 XLON 08:55:46 24219932967316
29/01/2020 364 £ 9.8580 TRQX 08:55:46 24217923882635
29/01/2020 468 £ 9.8600 CHIX 08:55:54 138Q003B4
29/01/2020 570 £ 9.8600 XLON 08:55:54 24219932967346
29/01/2020 627 £ 9.8560 XLON 08:57:31 24219932967594
29/01/2020 885 £ 9.8680 XLON 08:59:43 24219932968058
29/01/2020 968 £ 9.8680 XLON 09:00:01 24219932968124
29/01/2020 349 £ 9.8680 XLON 09:00:01 24219932968125
29/01/2020 250 £ 9.8760 XLON 09:01:26 24219932968606
29/01/2020 449 £ 9.8860 XLON 09:02:04 24219932968710
29/01/2020 394 £ 9.8860 XLON 09:02:10 24219932968806
29/01/2020 70 £ 9.8880 XLON 09:02:24 24219932968872
29/01/2020 390 £ 9.8880 XLON 09:02:24 24219932968873
29/01/2020 402 £ 9.8920 XLON 09:02:33 24219932968909
29/01/2020 250 £ 9.8920 XLON 09:02:36 24219932968915
29/01/2020 1,356 £ 9.8940 XLON 09:03:00 24219932968992
29/01/2020 369 £ 9.8940 XLON 09:03:00 24219932968993
29/01/2020 250 £ 9.8960 XLON 09:03:05 24219932969034
29/01/2020 271 £ 9.8960 XLON 09:03:05 24219932969035
29/01/2020 212 £ 9.8960 XLON 09:03:05 24219932969036
29/01/2020 400 £ 9.8960 XLON 09:03:15 24219932969062
29/01/2020 38 £ 9.8960 XLON 09:03:15 24219932969063
29/01/2020 250 £ 9.8940 XLON 09:03:18 24219932969074
29/01/2020 424 £ 9.8940 XLON 09:03:20 24219932969075
29/01/2020 1,589 £ 9.8940 XLON 09:03:57 24219932969220
29/01/2020 1,380 £ 9.8940 XLON 09:04:09 24219932969245
29/01/2020 3 £ 9.8940 XLON 09:04:50 24219932969386
29/01/2020 1,253 £ 9.8940 XLON 09:04:50 24219932969387
29/01/2020 505 £ 9.8920 XLON 09:05:02 24219932969413
29/01/2020 43 £ 9.8860 BATE 09:05:30 038Q002GL
--- --- --- --- --- ---
29/01/2020 415 £ 9.8860 BATE 09:05:30 038Q002GM
29/01/2020 725 £ 9.8860 XLON 09:05:30 24219932969580
29/01/2020 98 £ 9.8860 BATE 09:05:30 038Q002GO
29/01/2020 360 £ 9.8860 BATE 09:05:30 038Q002GP
29/01/2020 534 £ 9.8860 XLON 09:05:30 24219932969611
29/01/2020 250 £ 9.8960 XLON 09:06:50 24219932970050
29/01/2020 200 £ 9.8960 XLON 09:06:50 24219932970051
29/01/2020 430 £ 9.8940 XLON 09:07:09 24219932970116
29/01/2020 1,300 £ 9.8940 XLON 09:07:45 24219932970294
29/01/2020 345 £ 9.8940 XLON 09:07:45 24219932970295
29/01/2020 250 £ 9.8940 XLON 09:07:45 24219932970297
29/01/2020 250 £ 9.8940 XLON 09:07:45 24219932970298
29/01/2020 363 £ 9.8940 XLON 09:07:45 24219932970299
29/01/2020 577 £ 9.8980 CHIX 09:08:21 138Q00437
29/01/2020 1,264 £ 9.8980 CHIX 09:08:21 138Q00438
29/01/2020 200 £ 9.8980 CHIX 09:08:21 138Q00439
29/01/2020 377 £ 9.8980 CHIX 09:08:21 138Q0043A
29/01/2020 35 £ 9.8960 XLON 09:09:59 24219932970763
29/01/2020 799 £ 9.8960 XLON 09:09:59 24219932970764
29/01/2020 250 £ 9.8960 XLON 09:09:59 24219932970766
29/01/2020 171 £ 9.8960 XLON 09:09:59 24219932970767
29/01/2020 533 £ 9.8940 CHIX 09:10:06 138Q0047D
29/01/2020 616 £ 9.8920 XLON 09:10:23 24219932970907
29/01/2020 1,098 £ 9.8880 TRQX 09:10:39 24217923883517
29/01/2020 454 £ 9.8840 XLON 09:11:01 24219932971150
29/01/2020 323 £ 9.8920 XLON 09:11:58 24219932971420
29/01/2020 863 £ 9.8920 XLON 09:11:58 24219932971421
29/01/2020 440 £ 9.8920 XLON 09:11:59 24219932971422
29/01/2020 250 £ 9.8920 XLON 09:11:59 24219932971423
29/01/2020 650 £ 9.8920 XLON 09:12:01 24219932971428
29/01/2020 493 £ 9.8920 XLON 09:12:36 24219932971481
29/01/2020 539 £ 9.8900 XLON 09:12:36 24219932971484
29/01/2020 250 £ 9.8900 XLON 09:12:36 24219932971485
29/01/2020 115 £ 9.8900 XLON 09:12:36 24219932971486
29/01/2020 436 £ 9.8880 CHIX 09:12:48 138Q004CP
29/01/2020 704 £ 9.8840 XLON 09:13:19 24219932971651
29/01/2020 250 £ 9.8840 XLON 09:13:19 24219932971654
29/01/2020 320 £ 9.8840 XLON 09:13:19 24219932971655
29/01/2020 639 £ 9.8800 XLON 09:13:58 24219932971806
29/01/2020 43 £ 9.8800 XLON 09:15:06 24219932971973
29/01/2020 404 £ 9.8800 XLON 09:15:06 24219932971974
29/01/2020 250 £ 9.8800 XLON 09:15:07 24219932971976
29/01/2020 197 £ 9.8800 XLON 09:15:07 24219932971977
29/01/2020 139 £ 9.8780 XLON 09:15:22 24219932972099
29/01/2020 352 £ 9.8780 XLON 09:15:22 24219932972100
29/01/2020 394 £ 9.8800 XLON 09:16:26 24219932972312
29/01/2020 907 £ 9.8800 XLON 09:17:51 24219932972482
29/01/2020 434 £ 9.8800 CHIX 09:17:51 138Q004MU
29/01/2020 434 £ 9.8760 CHIX 09:17:51 138Q004MX
29/01/2020 425 £ 9.8800 BATE 09:19:16 038Q002ZH
--- --- --- --- --- ---
29/01/2020 1,618 £ 9.8800 XLON 09:19:16 24219932972696
29/01/2020 908 £ 9.8780 XLON 09:19:46 24219932972777
29/01/2020 398 £ 9.8760 TRQX 09:20:18 24217923884080
29/01/2020 552 £ 9.8760 CHIX 09:20:18 138Q004RD
29/01/2020 503 £ 9.8760 BATE 09:20:18 038Q0031L
29/01/2020 552 £ 9.8760 CHIX 09:20:18 138Q004RE
29/01/2020 336 £ 9.8760 BATE 09:20:18 038Q0031M
29/01/2020 167 £ 9.8760 BATE 09:20:18 038Q0031N
29/01/2020 270 £ 9.8740 XLON 09:20:46 24219932973021
29/01/2020 255 £ 9.8740 XLON 09:20:46 24219932973022
29/01/2020 1,128 £ 9.8720 TRQX 09:20:46 24217923884108
29/01/2020 597 £ 9.8720 BATE 09:20:46 038Q0031Z
29/01/2020 453 £ 9.8800 XLON 09:21:25 24219932973180
29/01/2020 780 £ 9.8800 XLON 09:21:27 24219932973187
29/01/2020 553 £ 9.8780 XLON 09:21:32 24219932973191
29/01/2020 818 £ 9.8780 XLON 09:21:32 24219932973192
29/01/2020 442 £ 9.8760 XLON 09:21:41 24219932973218
29/01/2020 488 £ 9.8760 CHIX 09:21:41 138Q004V7
29/01/2020 485 £ 9.8760 XLON 09:21:41 24219932973216
29/01/2020 283 £ 9.8760 XLON 09:21:41 24219932973217
29/01/2020 488 £ 9.8760 CHIX 09:21:41 138Q004V6
29/01/2020 973 £ 9.8760 XLON 09:24:00 24219932973505
29/01/2020 37 £ 9.8760 XLON 09:24:00 24219932973506
29/01/2020 510 £ 9.8740 XLON 09:24:01 24219932973509
29/01/2020 250 £ 9.8740 XLON 09:24:01 24219932973510
29/01/2020 24 £ 9.8740 XLON 09:24:01 24219932973511
29/01/2020 667 £ 9.8720 CHIX 09:24:09 138Q004ZK
29/01/2020 399 £ 9.8720 XLON 09:24:09 24219932973560
29/01/2020 18 £ 9.8720 XLON 09:24:09 24219932973561
29/01/2020 1,006 £ 9.8740 XLON 09:24:47 24219932973751
29/01/2020 609 £ 9.8720 XLON 09:24:53 24219932973788
29/01/2020 873 £ 9.8700 CHIX 09:25:41 138Q0053C
29/01/2020 846 £ 9.8700 TRQX 09:25:41 24217923884384
29/01/2020 512 £ 9.8680 TRQX 09:25:53 24217923884389
29/01/2020 832 £ 9.8680 XLON 09:27:11 24219932974070
29/01/2020 250 £ 9.8760 XLON 09:29:03 24219932974403
29/01/2020 250 £ 9.8760 XLON 09:29:03 24219932974404
29/01/2020 400 £ 9.8740 XLON 09:29:03 24219932974399
29/01/2020 164 £ 9.8740 XLON 09:29:10 24219932974420
29/01/2020 250 £ 9.8740 XLON 09:29:10 24219932974424
29/01/2020 250 £ 9.8740 XLON 09:29:10 24219932974425
29/01/2020 375 £ 9.8740 XLON 09:29:44 24219932974469
29/01/2020 592 £ 9.8780 XLON 09:30:15 24219932974634
29/01/2020 974 £ 9.8780 XLON 09:30:16 24219932974645
29/01/2020 679 £ 9.8780 XLON 09:30:16 24219932974646
29/01/2020 181 £ 9.8800 XLON 09:31:03 24219932974832
29/01/2020 308 £ 9.8800 XLON 09:31:03 24219932974833
29/01/2020 470 £ 9.8780 XLON 09:31:12 24219932974865
29/01/2020 250 £ 9.8740 XLON 09:31:26 24219932974997
29/01/2020 229 £ 9.8740 XLON 09:31:26 24219932974998
--- --- --- --- --- ---
29/01/2020 441 £ 9.8740 XLON 09:32:26 24219932975211
29/01/2020 250 £ 9.8800 XLON 09:33:59 24219932975480
29/01/2020 250 £ 9.8800 XLON 09:33:59 24219932975481
29/01/2020 156 £ 9.8800 XLON 09:33:59 24219932975482
29/01/2020 380 £ 9.8800 XLON 09:35:08 24219932975663
29/01/2020 250 £ 9.8800 XLON 09:35:08 24219932975665
29/01/2020 250 £ 9.8800 XLON 09:35:08 24219932975666
29/01/2020 272 £ 9.8800 XLON 09:35:08 24219932975667
29/01/2020 627 £ 9.8800 XLON 09:35:08 24219932975668
29/01/2020 9 £ 9.8800 XLON 09:35:08 24219932975669
29/01/2020 383 £ 9.8780 XLON 09:35:33 24219932975781
29/01/2020 401 £ 9.8780 XLON 09:35:33 24219932975782
29/01/2020 726 £ 9.8780 XLON 09:36:45 24219932975942
29/01/2020 250 £ 9.8780 XLON 09:36:45 24219932975944
29/01/2020 221 £ 9.8780 XLON 09:36:45 24219932975945
29/01/2020 216 £ 9.8740 XLON 09:38:04 24219932976216
29/01/2020 180 £ 9.8740 XLON 09:38:04 24219932976217
29/01/2020 33 £ 9.8720 BATE 09:38:15 038Q003NT
29/01/2020 453 £ 9.8720 BATE 09:38:15 038Q003NU
29/01/2020 907 £ 9.8720 XLON 09:39:10 24219932976324
29/01/2020 683 £ 9.8700 TRQX 09:39:22 24217923885035
29/01/2020 589 £ 9.8700 CHIX 09:39:22 138Q005RK
29/01/2020 8 £ 9.8700 TRQX 09:39:22 24217923885036
29/01/2020 250 £ 9.8700 XLON 09:39:23 24219932976339
29/01/2020 189 £ 9.8700 XLON 09:39:23 24219932976340
29/01/2020 63 £ 9.8700 XLON 09:40:26 24219932976477
29/01/2020 351 £ 9.8700 XLON 09:40:46 24219932976576
29/01/2020 153 £ 9.8760 XLON 09:42:29 24219932976864
29/01/2020 569 £ 9.8760 XLON 09:42:29 24219932976865
29/01/2020 272 £ 9.8760 XLON 09:42:29 24219932976866
29/01/2020 1,368 £ 9.8760 XLON 09:42:29 24219932976867
29/01/2020 77 £ 9.8760 XLON 09:42:33 24219932976871
29/01/2020 250 £ 9.8760 XLON 09:42:33 24219932976872
29/01/2020 250 £ 9.8760 XLON 09:42:33 24219932976873
29/01/2020 1,880 £ 9.8780 XLON 09:43:19 24219932977054
29/01/2020 388 £ 9.8800 XLON 09:43:30 24219932977104
29/01/2020 236 £ 9.8800 XLON 09:43:30 24219932977105
29/01/2020 992 £ 9.8780 XLON 09:43:51 24219932977160
29/01/2020 843 £ 9.8780 XLON 09:43:51 24219932977161
29/01/2020 1,697 £ 9.8840 XLON 09:44:59 24219932977389
29/01/2020 369 £ 9.8840 XLON 09:45:00 24219932977390
29/01/2020 272 £ 9.8840 XLON 09:45:00 24219932977391
29/01/2020 454 £ 9.8840 XLON 09:45:00 24219932977392
29/01/2020 512 £ 9.8840 XLON 09:45:00 24219932977393
29/01/2020 232 £ 9.8900 CHIX 09:46:07 138Q0063W
29/01/2020 416 £ 9.8900 XLON 09:46:07 24219932977531
29/01/2020 1,178 £ 9.8900 CHIX 09:46:07 138Q00640
29/01/2020 457 £ 9.8900 TRQX 09:46:07 24217923885392
29/01/2020 979 £ 9.8900 XLON 09:47:07 24219932977632
29/01/2020 474 £ 9.8900 XLON 09:47:07 24219932977633
--- --- --- --- --- ---
29/01/2020 159 £ 9.8900 XLON 09:47:07 24219932977634
29/01/2020 383 £ 9.8900 XLON 09:47:07 24219932977639
29/01/2020 468 £ 9.9020 XLON 09:48:16 24219932977823
29/01/2020 452 £ 9.9040 XLON 09:49:05 24219932977970
29/01/2020 481 £ 9.9040 TRQX 09:49:05 24217923885530
29/01/2020 400 £ 9.9040 XLON 09:49:05 24219932977979
29/01/2020 500 £ 9.9040 XLON 09:49:05 24219932977980
29/01/2020 181 £ 9.9040 XLON 09:49:05 24219932977981
29/01/2020 250 £ 9.9040 XLON 09:49:05 24219932977982
29/01/2020 345 £ 9.9040 XLON 09:49:05 24219932977983
29/01/2020 382 £ 9.9040 XLON 09:49:14 24219932977991
29/01/2020 52 £ 9.9040 XLON 09:49:22 24219932978036
29/01/2020 1,376 £ 9.9020 XLON 09:50:29 24219932978184
29/01/2020 438 £ 9.9020 XLON 09:50:29 24219932978185
29/01/2020 546 £ 9.9120 XLON 09:51:31 24219932978385
29/01/2020 477 £ 9.9120 TRQX 09:51:31 24217923885698
29/01/2020 400 £ 9.9120 XLON 09:51:40 24219932978402
29/01/2020 500 £ 9.9120 XLON 09:51:40 24219932978403
29/01/2020 250 £ 9.9120 XLON 09:51:40 24219932978404
29/01/2020 149 £ 9.9120 XLON 09:51:40 24219932978405
29/01/2020 400 £ 9.9120 XLON 09:52:28 24219932978490
29/01/2020 3 £ 9.9120 XLON 09:52:28 24219932978491
29/01/2020 1,807 £ 9.9100 XLON 09:52:28 24219932978492
29/01/2020 562 £ 9.9060 TRQX 09:52:31 24217923885765
29/01/2020 105 £ 9.9060 TRQX 09:52:31 24217923885766
29/01/2020 455 £ 9.9020 XLON 09:52:43 24219932978542
29/01/2020 250 £ 9.9020 XLON 09:54:12 24219932978838
29/01/2020 215 £ 9.9020 XLON 09:54:12 24219932978839
29/01/2020 250 £ 9.9020 XLON 09:56:32 24219932979417
29/01/2020 234 £ 9.9020 XLON 09:56:32 24219932979418
29/01/2020 844 £ 9.9000 CHIX 09:56:43 138Q006LG
29/01/2020 1,833 £ 9.9000 XLON 09:56:43 24219932979443
29/01/2020 478 £ 9.9000 CHIX 09:56:43 138Q006LI
29/01/2020 499 £ 9.8960 XLON 09:58:01 24219932979818
29/01/2020 250 £ 9.8960 XLON 09:58:01 24219932979839
29/01/2020 281 £ 9.8960 XLON 09:58:01 24219932979840
29/01/2020 1,373 £ 9.8980 XLON 09:59:59 24219932980199
29/01/2020 743 £ 9.9000 CHIX 10:00:35 138Q006SU
29/01/2020 140 £ 9.9000 CHIX 10:00:35 138Q006SV
29/01/2020 489 £ 9.9000 TRQX 10:00:35 24217923886152
29/01/2020 1,673 £ 9.9000 XLON 10:00:35 24219932980442
29/01/2020 125 £ 9.9140 XLON 10:00:59 24219932980666
29/01/2020 469 £ 9.9140 XLON 10:00:59 24219932980667
29/01/2020 90 £ 9.9200 XLON 10:01:50 24219932981053
29/01/2020 400 £ 9.9200 XLON 10:01:52 24219932981057
29/01/2020 125 £ 9.9200 XLON 10:01:52 24219932981058
29/01/2020 318 £ 9.9200 XLON 10:01:52 24219932981059
29/01/2020 125 £ 9.9200 XLON 10:01:54 24219932981071
29/01/2020 400 £ 9.9200 XLON 10:02:17 24219932981121
29/01/2020 511 £ 9.9200 XLON 10:02:17 24219932981122
--- --- --- --- --- ---
29/01/2020 1,722 £ 9.9180 XLON 10:03:05 24219932981224
29/01/2020 411 £ 9.9180 TRQX 10:03:05 24217923886257
29/01/2020 486 £ 9.9160 CHIX 10:03:24 138Q006Z8
29/01/2020 160 £ 9.9160 CHIX 10:03:24 138Q006Z9
29/01/2020 1,024 £ 9.9140 XLON 10:03:24 24219932981300
29/01/2020 1,017 £ 9.9040 XLON 10:06:22 24219932981751
29/01/2020 420 £ 9.9100 XLON 10:08:24 24219932982111
29/01/2020 97 £ 9.9100 XLON 10:08:24 24219932982112
29/01/2020 148 £ 9.9100 XLON 10:09:01 24219932982215
29/01/2020 791 £ 9.9100 XLON 10:10:23 24219932982448
29/01/2020 472 £ 9.9160 CHIX 10:11:12 138Q007B8
29/01/2020 775 £ 9.9160 XLON 10:11:12 24219932982533
29/01/2020 125 £ 9.9180 XLON 10:11:20 24219932982583
29/01/2020 480 £ 9.9180 XLON 10:11:20 24219932982584
29/01/2020 408 £ 9.9220 XLON 10:11:28 24219932982612
29/01/2020 285 £ 9.9280 XLON 10:12:55 24219932982768
29/01/2020 125 £ 9.9280 XLON 10:12:55 24219932982769
29/01/2020 125 £ 9.9280 XLON 10:12:55 24219932982770
29/01/2020 125 £ 9.9280 XLON 10:15:07 24219932983223
29/01/2020 232 £ 9.9260 TRQX 10:16:33 24217923886898
29/01/2020 394 £ 9.9260 TRQX 10:16:33 24217923886899
29/01/2020 125 £ 9.9280 XLON 10:16:33 24219932983387
29/01/2020 125 £ 9.9280 XLON 10:16:33 24219932983388
29/01/2020 400 £ 9.9260 XLON 10:16:38 24219932983401
29/01/2020 125 £ 9.9260 XLON 10:16:38 24219932983402
29/01/2020 125 £ 9.9260 XLON 10:16:38 24219932983403
29/01/2020 49 £ 9.9260 XLON 10:16:38 24219932983404
29/01/2020 474 £ 9.9260 XLON 10:16:38 24219932983405
29/01/2020 909 £ 9.9240 BATE 10:16:42 038Q004UQ
29/01/2020 594 £ 9.9240 CHIX 10:16:42 138Q007K9
29/01/2020 1,306 £ 9.9240 XLON 10:16:42 24219932983447
29/01/2020 478 £ 9.9240 XLON 10:16:42 24219932983448
29/01/2020 121 £ 9.9240 BATE 10:16:46 038Q004VE
29/01/2020 412 £ 9.9240 BATE 10:16:46 038Q004VF
29/01/2020 482 £ 9.9220 XLON 10:17:06 24219932983615
29/01/2020 40 £ 9.9220 XLON 10:17:06 24219932983616
29/01/2020 754 £ 9.9200 XLON 10:17:45 24219932983661
29/01/2020 71 £ 9.9200 XLON 10:17:45 24219932983662
29/01/2020 1,270 £ 9.9180 XLON 10:19:46 24219932984040
29/01/2020 935 £ 9.9080 XLON 10:21:55 24219932984386
29/01/2020 232 £ 9.9060 CHIX 10:23:39 138Q007W7
29/01/2020 1,304 £ 9.9060 CHIX 10:23:39 138Q007W8
29/01/2020 666 £ 9.9060 XLON 10:23:39 24219932984744
29/01/2020 464 £ 9.9020 XLON 10:24:25 24219932984892
29/01/2020 449 £ 9.9020 XLON 10:24:25 24219932984893
29/01/2020 1,119 £ 9.9040 XLON 10:26:42 24219932985248
29/01/2020 894 £ 9.9060 XLON 10:27:50 24219932985532
29/01/2020 1,207 £ 9.9100 XLON 10:29:55 24219932985848
29/01/2020 933 £ 9.9100 TRQX 10:29:55 24217923887634
29/01/2020 1,173 £ 9.9100 CHIX 10:29:55 138Q00869
--- --- --- --- --- ---
29/01/2020 900 £ 9.9080 XLON 10:30:14 24219932985906
29/01/2020 437 £ 9.8960 XLON 10:34:14 24219932986340
29/01/2020 468 £ 9.9000 XLON 10:35:11 24219932986428
29/01/2020 351 £ 9.9000 XLON 10:36:41 24219932986698
29/01/2020 61 £ 9.9000 XLON 10:36:41 24219932986699
29/01/2020 400 £ 9.9040 XLON 10:38:01 24219932986832
29/01/2020 35 £ 9.9040 XLON 10:38:01 24219932986833
29/01/2020 125 £ 9.9060 XLON 10:39:32 24219932987016
29/01/2020 296 £ 9.9060 XLON 10:39:32 24219932987017
29/01/2020 153 £ 9.9040 TRQX 10:39:42 24217923888108
29/01/2020 47 £ 9.9040 TRQX 10:40:01 24217923888131
29/01/2020 686 £ 9.9040 TRQX 10:40:01 24217923888132
29/01/2020 1,110 £ 9.9040 XLON 10:40:01 24219932987089
29/01/2020 642 £ 9.9040 XLON 10:40:01 24219932987090
29/01/2020 456 £ 9.9040 CHIX 10:40:01 138Q008L3
29/01/2020 500 £ 9.9040 CHIX 10:40:01 138Q008L4
29/01/2020 230 £ 9.9040 CHIX 10:40:01 138Q008L5
29/01/2020 633 £ 9.9040 XLON 10:40:07 24219932987163
29/01/2020 567 £ 9.9040 XLON 10:40:08 24219932987209
29/01/2020 457 £ 9.9000 XLON 10:40:41 24219932987283
29/01/2020 609 £ 9.9040 CHIX 10:42:08 138Q008OK
29/01/2020 413 £ 9.9040 TRQX 10:42:08 24217923888261
29/01/2020 393 £ 9.9040 XLON 10:42:08 24219932987510
29/01/2020 855 £ 9.9040 XLON 10:43:19 24219932987629
29/01/2020 293 £ 9.9040 XLON 10:43:19 24219932987630
29/01/2020 427 £ 9.9040 TRQX 10:43:19 24217923888359
29/01/2020 435 £ 9.9040 XLON 10:48:23 24219932988180
29/01/2020 125 £ 9.9200 XLON 10:55:18 24219932989304
29/01/2020 125 £ 9.9200 XLON 10:55:18 24219932989305
29/01/2020 500 £ 9.9200 XLON 10:56:09 24219932989404
29/01/2020 891 £ 9.9300 XLON 10:58:07 24219932989640
29/01/2020 536 £ 9.9300 XLON 10:58:08 24219932989641
29/01/2020 97 £ 9.9300 XLON 10:58:08 24219932989642
29/01/2020 400 £ 9.9300 XLON 10:58:08 24219932989643
29/01/2020 270 £ 9.9300 XLON 10:58:08 24219932989644
29/01/2020 158 £ 9.9300 XLON 10:58:08 24219932989645
29/01/2020 427 £ 9.9300 XLON 10:58:08 24219932989646
29/01/2020 84 £ 9.9300 TRQX 10:59:07 24217923889079
29/01/2020 737 £ 9.9300 TRQX 10:59:07 24217923889080
29/01/2020 125 £ 9.9300 XLON 10:59:10 24219932989799
29/01/2020 400 £ 9.9300 XLON 10:59:10 24219932989800
29/01/2020 97 £ 9.9300 XLON 10:59:10 24219932989801
29/01/2020 125 £ 9.9300 XLON 10:59:10 24219932989802
29/01/2020 903 £ 9.9300 XLON 10:59:10 24219932989803
29/01/2020 40 £ 9.9280 CHIX 10:59:22 138Q009EV
29/01/2020 17 £ 9.9280 CHIX 10:59:28 138Q009FB
29/01/2020 400 £ 9.9300 XLON 10:59:28 24219932989858
29/01/2020 125 £ 9.9300 XLON 10:59:28 24219932989859
29/01/2020 10 £ 9.9280 CHIX 10:59:34 138Q009FG
29/01/2020 6 £ 9.9280 CHIX 10:59:40 138Q009FO
--- --- --- --- --- ---
29/01/2020 232 £ 9.9280 CHIX 10:59:40 138Q009FP
29/01/2020 3 £ 9.9280 CHIX 10:59:46 138Q009FV
29/01/2020 3 £ 9.9280 CHIX 10:59:52 138Q009GA
29/01/2020 2 £ 9.9280 CHIX 10:59:58 138Q009GD
29/01/2020 1 £ 9.9280 XLON 11:00:07 24219932990004
29/01/2020 1,563 £ 9.9280 XLON 11:00:07 24219932990005
29/01/2020 387 £ 9.9400 XLON 11:00:39 24219932990119
29/01/2020 435 £ 9.9400 XLON 11:00:39 24219932990120
29/01/2020 384 £ 9.9380 XLON 11:01:36 24219932990273
29/01/2020 125 £ 9.9380 XLON 11:01:46 24219932990305
29/01/2020 125 £ 9.9380 XLON 11:01:46 24219932990306
29/01/2020 1,700 £ 9.9360 XLON 11:03:38 24219932990823
29/01/2020 125 £ 9.9400 XLON 11:05:05 24219932991096
29/01/2020 125 £ 9.9400 XLON 11:05:05 24219932991097
29/01/2020 400 £ 9.9400 XLON 11:05:30 24219932991250
29/01/2020 125 £ 9.9400 XLON 11:05:30 24219932991251
29/01/2020 125 £ 9.9400 XLON 11:05:30 24219932991252
29/01/2020 125 £ 9.9400 XLON 11:06:30 24219932991359
29/01/2020 125 £ 9.9400 XLON 11:06:30 24219932991360
29/01/2020 1,469 £ 9.9380 XLON 11:07:12 24219932991449
29/01/2020 691 £ 9.9380 TRQX 11:07:12 24217923889540
29/01/2020 1,782 £ 9.9380 CHIX 11:07:12 138Q009R9
29/01/2020 691 £ 9.9380 TRQX 11:07:12 24217923889544
29/01/2020 440 £ 9.9380 CHIX 11:07:12 138Q009RC
29/01/2020 300 £ 9.9380 CHIX 11:07:12 138Q009RD
29/01/2020 1,042 £ 9.9380 CHIX 11:07:12 138Q009RH
29/01/2020 225 £ 9.9380 XLON 11:07:12 24219932991481
29/01/2020 125 £ 9.9380 XLON 11:07:12 24219932991482
29/01/2020 125 £ 9.9380 XLON 11:07:12 24219932991483
29/01/2020 516 £ 9.9380 XLON 11:07:13 24219932991490
29/01/2020 771 £ 9.9380 XLON 11:07:14 24219932991491
29/01/2020 125 £ 9.9380 XLON 11:09:07 24219932991800
29/01/2020 125 £ 9.9380 XLON 11:09:07 24219932991801
29/01/2020 658 £ 9.9360 XLON 11:10:07 24219932991870
29/01/2020 125 £ 9.9380 XLON 11:10:07 24219932991872
29/01/2020 125 £ 9.9380 XLON 11:10:07 24219932991873
29/01/2020 303 £ 9.9380 XLON 11:10:07 24219932991874
29/01/2020 400 £ 9.9280 XLON 11:10:52 24219932991966
29/01/2020 124 £ 9.9280 XLON 11:10:52 24219932991967
29/01/2020 125 £ 9.9280 XLON 11:11:25 24219932992014
29/01/2020 125 £ 9.9280 XLON 11:11:25 24219932992015
29/01/2020 798 £ 9.9260 XLON 11:11:41 24219932992065
29/01/2020 520 £ 9.9220 XLON 11:11:52 24219932992088
29/01/2020 384 £ 9.9240 XLON 11:12:18 24219932992148
29/01/2020 744 £ 9.9240 XLON 11:12:53 24219932992284
29/01/2020 620 £ 9.9220 XLON 11:13:36 24219932992418
29/01/2020 125 £ 9.9200 XLON 11:15:13 24219932992615
29/01/2020 444 £ 9.9200 XLON 11:15:48 24219932992643
29/01/2020 496 £ 9.9260 XLON 11:16:01 24219932992669
29/01/2020 454 £ 9.9240 XLON 11:16:01 24219932992671
--- --- --- --- --- ---
29/01/2020 1,230 £ 9.9240 XLON 11:16:32 24219932992726
29/01/2020 534 £ 9.9220 BATE 11:16:39 038Q006K8
29/01/2020 918 £ 9.9180 XLON 11:17:41 24219932992866
29/01/2020 811 £ 9.9140 XLON 11:19:06 24219932992970
29/01/2020 719 £ 9.9120 XLON 11:20:13 24219932993152
29/01/2020 959 £ 9.9140 XLON 11:21:08 24219932993432
29/01/2020 1,280 £ 9.9140 XLON 11:23:20 24219932993660
29/01/2020 499 £ 9.9180 CHIX 11:24:12 138Q00AEW
29/01/2020 606 £ 9.9180 TRQX 11:24:12 24217923890183
29/01/2020 491 £ 9.9180 XLON 11:24:12 24219932993752
29/01/2020 379 £ 9.9220 XLON 11:25:45 24219932993969
29/01/2020 125 £ 9.9220 XLON 11:27:12 24219932994139
29/01/2020 125 £ 9.9220 XLON 11:27:12 24219932994140
29/01/2020 125 £ 9.9220 XLON 11:28:42 24219932994278
29/01/2020 125 £ 9.9220 XLON 11:28:42 24219932994279
29/01/2020 125 £ 9.9220 XLON 11:30:03 24219932994415
29/01/2020 125 £ 9.9220 XLON 11:30:03 24219932994416
29/01/2020 468 £ 9.9220 XLON 11:30:08 24219932994419
29/01/2020 73 £ 9.9220 XLON 11:30:08 24219932994420
29/01/2020 266 £ 9.9240 XLON 11:32:44 24219932994773
29/01/2020 1,449 £ 9.9240 XLON 11:32:44 24219932994774
29/01/2020 568 £ 9.9240 XLON 11:32:44 24219932994779
29/01/2020 125 £ 9.9240 XLON 11:32:44 24219932994780
29/01/2020 125 £ 9.9240 XLON 11:32:44 24219932994781
29/01/2020 400 £ 9.9240 XLON 11:32:48 24219932994810
29/01/2020 125 £ 9.9240 XLON 11:32:48 24219932994811
29/01/2020 125 £ 9.9240 XLON 11:32:48 24219932994812
29/01/2020 214 £ 9.9240 XLON 11:32:48 24219932994813
29/01/2020 400 £ 9.9220 XLON 11:33:21 24219932994899
29/01/2020 5 £ 9.9220 XLON 11:33:21 24219932994900
29/01/2020 640 £ 9.9200 XLON 11:33:24 24219932994903
29/01/2020 390 £ 9.9240 XLON 11:34:32 24219932994996
29/01/2020 386 £ 9.9240 XLON 11:34:32 24219932995009
29/01/2020 125 £ 9.9260 XLON 11:37:17 24219932995298
29/01/2020 125 £ 9.9260 XLON 11:37:17 24219932995299
29/01/2020 54 £ 9.9260 XLON 11:37:22 24219932995326
29/01/2020 125 £ 9.9260 XLON 11:38:27 24219932995398
29/01/2020 125 £ 9.9260 XLON 11:38:27 24219932995399
29/01/2020 303 £ 9.9260 XLON 11:39:12 24219932995506
29/01/2020 550 £ 9.9300 XLON 11:41:05 24219932995786
29/01/2020 60 £ 9.9300 XLON 11:41:05 24219932995787
29/01/2020 138 £ 9.9320 XLON 11:42:13 24219932995964
29/01/2020 393 £ 9.9340 XLON 11:42:32 24219932996035
29/01/2020 97 £ 9.9340 XLON 11:42:32 24219932996036
29/01/2020 125 £ 9.9340 XLON 11:42:32 24219932996037
29/01/2020 125 £ 9.9340 XLON 11:42:44 24219932996119
29/01/2020 1,837 £ 9.9340 XLON 11:44:08 24219932996327
29/01/2020 125 £ 9.9340 XLON 11:44:08 24219932996344
29/01/2020 125 £ 9.9340 XLON 11:44:08 24219932996345
29/01/2020 460 £ 9.9380 BATE 11:45:11 038Q0077D
--- --- --- --- --- ---
29/01/2020 23 £ 9.9400 XLON 11:45:13 24219932996466
29/01/2020 125 £ 9.9400 XLON 11:45:13 24219932996467
29/01/2020 125 £ 9.9400 XLON 11:45:13 24219932996468
29/01/2020 1,532 £ 9.9380 XLON 11:45:50 24219932996491
29/01/2020 1,192 £ 9.9360 CHIX 11:45:50 138Q00B4Z
29/01/2020 5 £ 9.9360 TRQX 11:45:50 24217923891026
29/01/2020 100 £ 9.9360 TRQX 11:45:50 24217923891027
29/01/2020 368 £ 9.9360 TRQX 11:45:50 24217923891028
29/01/2020 252 £ 9.9360 TRQX 11:45:50 24217923891029
29/01/2020 572 £ 9.9380 XLON 11:45:50 24219932996494
29/01/2020 125 £ 9.9380 XLON 11:45:50 24219932996495
29/01/2020 125 £ 9.9380 XLON 11:45:50 24219932996496
29/01/2020 232 £ 9.9380 XLON 11:45:50 24219932996497
29/01/2020 546 £ 9.9360 XLON 11:46:06 24219932996515
29/01/2020 636 £ 9.9340 CHIX 11:47:33 138Q00B74
29/01/2020 195 £ 9.9220 TRQX 11:49:34 24217923891158
29/01/2020 166 £ 9.9220 XLON 11:49:34 24219932996841
29/01/2020 744 £ 9.9220 XLON 11:49:34 24219932996842
29/01/2020 723 £ 9.9220 TRQX 11:49:34 24217923891159
29/01/2020 410 £ 9.9180 XLON 11:50:54 24219932997041
29/01/2020 240 £ 9.9180 XLON 11:50:54 24219932997042
29/01/2020 175 £ 9.9140 CHIX 11:52:03 138Q00BCP
29/01/2020 267 £ 9.9140 CHIX 11:52:03 138Q00BCQ
29/01/2020 432 £ 9.9120 TRQX 11:53:48 24217923891315
29/01/2020 377 £ 9.9120 XLON 11:55:23 24219932997857
29/01/2020 55 £ 9.9060 XLON 11:57:15 24219932998115
29/01/2020 125 £ 9.9160 XLON 11:59:05 24219932998455
29/01/2020 125 £ 9.9160 XLON 11:59:05 24219932998456
29/01/2020 788 £ 9.9140 XLON 11:59:31 24219932998494
29/01/2020 855 £ 9.9140 XLON 11:59:31 24219932998495
29/01/2020 949 £ 9.9120 XLON 11:59:50 24219932998542
29/01/2020 727 £ 9.9120 XLON 11:59:50 24219932998543
29/01/2020 1,234 £ 9.9120 XLON 11:59:59 24219932998562
29/01/2020 520 £ 9.9120 XLON 11:59:59 24219932998563
29/01/2020 409 £ 9.9100 TRQX 12:02:09 24217923891580
29/01/2020 409 £ 9.9100 TRQX 12:02:09 24217923891581
29/01/2020 1,139 £ 9.9040 XLON 12:03:23 24219932999331
29/01/2020 79 £ 9.9040 XLON 12:03:23 24219932999332
29/01/2020 457 £ 9.8980 TRQX 12:04:16 24217923891659
29/01/2020 125 £ 9.9080 XLON 12:05:23 24219932999618
29/01/2020 125 £ 9.9080 XLON 12:05:23 24219932999619
29/01/2020 125 £ 9.9100 XLON 12:06:25 24219932999885
29/01/2020 125 £ 9.9100 XLON 12:06:25 24219932999886
29/01/2020 719 £ 9.9100 XLON 12:06:25 24219932999887
29/01/2020 125 £ 9.9100 XLON 12:06:27 24219932999894
29/01/2020 125 £ 9.9080 XLON 12:06:40 24219932999914
29/01/2020 125 £ 9.9080 XLON 12:06:40 24219932999915
29/01/2020 145 £ 9.9100 XLON 12:06:40 24219932999916
29/01/2020 400 £ 9.9100 XLON 12:07:08 24219932999943
29/01/2020 59 £ 9.9100 XLON 12:07:08 24219932999944
--- --- --- --- --- ---
29/01/2020 1,316 £ 9.9080 XLON 12:09:22 24219933000118
29/01/2020 2 £ 9.9080 XLON 12:09:22 24219933000119
29/01/2020 66 £ 9.9080 XLON 12:09:53 24219933000271
29/01/2020 361 £ 9.9080 XLON 12:09:53 24219933000272
29/01/2020 250 £ 9.9020 XLON 12:13:02 24219933000709
29/01/2020 67 £ 9.9020 XLON 12:13:02 24219933000710
29/01/2020 111 £ 9.9020 XLON 12:13:02 24219933000711
29/01/2020 382 £ 9.9000 TRQX 12:13:06 24217923891977
29/01/2020 453 £ 9.9000 XLON 12:15:00 24219933000936
29/01/2020 1,272 £ 9.9000 XLON 12:15:00 24219933000937
29/01/2020 621 £ 9.8980 TRQX 12:15:00 24217923892036
29/01/2020 377 £ 9.8980 BATE 12:15:00 038Q007SR
29/01/2020 125 £ 9.9040 XLON 12:16:15 24219933001115
29/01/2020 125 £ 9.9040 XLON 12:16:15 24219933001116
29/01/2020 482 £ 9.9040 XLON 12:16:15 24219933001117
29/01/2020 125 £ 9.9080 XLON 12:17:40 24219933001282
29/01/2020 1,053 £ 9.9100 XLON 12:18:43 24219933001416
29/01/2020 812 £ 9.9100 XLON 12:18:43 24219933001417
29/01/2020 400 £ 9.9100 XLON 12:19:05 24219933001481
29/01/2020 990 £ 9.9160 XLON 12:20:52 24219933001643
29/01/2020 125 £ 9.9120 XLON 12:23:10 24219933001823
29/01/2020 545 £ 9.9120 XLON 12:23:15 24219933001835
29/01/2020 386 £ 9.9120 XLON 12:23:18 24219933001841
29/01/2020 1,400 £ 9.9100 XLON 12:23:36 24219933001871
29/01/2020 477 £ 9.9100 XLON 12:23:36 24219933001872
29/01/2020 1,096 £ 9.9100 BATE 12:23:36 038Q007ZM
29/01/2020 704 £ 9.9080 XLON 12:23:40 24219933001895
29/01/2020 581 £ 9.9060 XLON 12:27:19 24219933002295
29/01/2020 444 £ 9.9020 XLON 12:29:34 24219933002580
29/01/2020 232 £ 9.9000 TRQX 12:29:37 24217923892549
29/01/2020 335 £ 9.9000 TRQX 12:29:37 24217923892550
29/01/2020 768 £ 9.8960 TRQX 12:30:06 24217923892562
29/01/2020 203 £ 9.8960 TRQX 12:30:06 24217923892565
29/01/2020 1,400 £ 9.9020 XLON 12:34:26 24219933003126
29/01/2020 386 £ 9.9020 XLON 12:34:26 24219933003127
29/01/2020 801 £ 9.9020 XLON 12:34:40 24219933003185
29/01/2020 734 £ 9.9020 XLON 12:34:40 24219933003187
29/01/2020 200 £ 9.9020 XLON 12:34:40 24219933003188
29/01/2020 437 £ 9.9040 XLON 12:36:12 24219933003416
29/01/2020 576 £ 9.9040 BATE 12:36:12 038Q0089H
29/01/2020 125 £ 9.9040 XLON 12:36:12 24219933003418
29/01/2020 125 £ 9.9040 XLON 12:36:12 24219933003419
29/01/2020 387 £ 9.9040 XLON 12:36:12 24219933003420
29/01/2020 73 £ 9.9040 XLON 12:36:12 24219933003421
29/01/2020 466 £ 9.9020 XLON 12:36:15 24219933003434
29/01/2020 791 £ 9.9020 XLON 12:36:15 24219933003435
29/01/2020 125 £ 9.9040 XLON 12:37:18 24219933003615
29/01/2020 125 £ 9.9040 XLON 12:37:18 24219933003616
29/01/2020 244 £ 9.9040 XLON 12:37:18 24219933003617
29/01/2020 1,012 £ 9.9020 XLON 12:37:46 24219933003757
--- --- --- --- --- ---
29/01/2020 524 £ 9.9020 XLON 12:37:46 24219933003758
29/01/2020 882 £ 9.9020 XLON 12:40:16 24219933004200
29/01/2020 125 £ 9.9020 XLON 12:40:16 24219933004207
29/01/2020 125 £ 9.9020 XLON 12:40:16 24219933004208
29/01/2020 162 £ 9.9020 XLON 12:40:16 24219933004209
29/01/2020 400 £ 9.9060 XLON 12:42:37 24219933004551
29/01/2020 125 £ 9.9060 XLON 12:42:37 24219933004552
29/01/2020 125 £ 9.9060 XLON 12:42:37 24219933004553
29/01/2020 1,054 £ 9.9060 XLON 12:42:37 24219933004554
29/01/2020 1,033 £ 9.9080 XLON 12:46:15 24219933005027
29/01/2020 387 £ 9.9080 TRQX 12:46:15 24217923893097
29/01/2020 844 £ 9.9080 XLON 12:46:15 24219933005028
29/01/2020 125 £ 9.9080 XLON 12:46:15 24219933005029
29/01/2020 125 £ 9.9080 XLON 12:46:15 24219933005030
29/01/2020 262 £ 9.9080 XLON 12:46:15 24219933005031
29/01/2020 698 £ 9.9120 TRQX 12:48:43 24217923893238
29/01/2020 442 £ 9.9120 XLON 12:48:43 24219933005430
29/01/2020 21 £ 9.9120 TRQX 12:48:43 24217923893239
29/01/2020 125 £ 9.9120 XLON 12:48:43 24219933005445
29/01/2020 125 £ 9.9120 XLON 12:48:43 24219933005446
29/01/2020 320 £ 9.9120 XLON 12:48:43 24219933005447
29/01/2020 125 £ 9.9080 XLON 12:48:52 24219933005612
29/01/2020 125 £ 9.9080 XLON 12:48:52 24219933005613
29/01/2020 207 £ 9.9080 XLON 12:48:52 24219933005614
29/01/2020 558 £ 9.9080 XLON 12:48:53 24219933005619
29/01/2020 232 £ 9.9080 XLON 12:49:08 24219933005674
29/01/2020 250 £ 9.9080 XLON 12:49:53 24219933005744
29/01/2020 509 £ 9.9140 XLON 12:52:01 24219933006041
29/01/2020 1,294 £ 9.9140 XLON 12:52:25 24219933006070
29/01/2020 450 £ 9.9120 BATE 12:52:25 038Q008P1
29/01/2020 403 £ 9.9080 XLON 12:57:45 24219933006515
29/01/2020 1,502 £ 9.9060 XLON 12:57:47 24219933006518
29/01/2020 232 £ 9.9060 XLON 13:00:34 24219933007066
29/01/2020 583 £ 9.9060 XLON 13:00:34 24219933007067
29/01/2020 400 £ 9.9060 XLON 13:00:54 24219933007098
29/01/2020 97 £ 9.9060 XLON 13:00:54 24219933007099
29/01/2020 125 £ 9.9060 XLON 13:00:54 24219933007100
29/01/2020 125 £ 9.9060 XLON 13:00:54 24219933007101
29/01/2020 7 £ 9.9060 XLON 13:00:54 24219933007102
29/01/2020 125 £ 9.9060 XLON 13:01:13 24219933007137
29/01/2020 1,300 £ 9.9060 XLON 13:02:49 24219933007283
29/01/2020 633 £ 9.9060 TRQX 13:02:49 24217923893797
29/01/2020 409 £ 9.9060 XLON 13:02:49 24219933007284
29/01/2020 452 £ 9.9060 TRQX 13:02:49 24217923893798
29/01/2020 125 £ 9.9060 XLON 13:02:49 24219933007287
29/01/2020 125 £ 9.9060 XLON 13:02:49 24219933007288
29/01/2020 232 £ 9.9040 XLON 13:04:50 24219933007482
29/01/2020 285 £ 9.9040 XLON 13:04:50 24219933007483
29/01/2020 1,699 £ 9.9100 XLON 13:07:24 24219933007807
29/01/2020 639 £ 9.9100 TRQX 13:07:24 24217923893983
--- --- --- --- --- ---
29/01/2020 426 £ 9.9100 XLON 13:07:24 24219933007809
29/01/2020 37 £ 9.9080 XLON 13:07:37 24219933007898
29/01/2020 489 £ 9.9080 XLON 13:07:37 24219933007899
29/01/2020 125 £ 9.9060 XLON 13:10:46 24219933008197
29/01/2020 859 £ 9.9060 XLON 13:10:51 24219933008209
29/01/2020 1,615 £ 9.9040 XLON 13:13:02 24219933008359
29/01/2020 1,061 £ 9.9020 XLON 13:13:14 24219933008393
29/01/2020 339 £ 9.9020 TRQX 13:13:14 24217923894230
29/01/2020 93 £ 9.9020 TRQX 13:13:14 24217923894231
29/01/2020 846 £ 9.9140 XLON 13:17:10 24219933008987
29/01/2020 125 £ 9.9040 XLON 13:17:50 24219933009076
29/01/2020 125 £ 9.9040 XLON 13:17:50 24219933009077
29/01/2020 400 £ 9.9060 XLON 13:17:50 24219933009078
29/01/2020 125 £ 9.9060 XLON 13:17:50 24219933009079
29/01/2020 125 £ 9.9060 XLON 13:17:50 24219933009080
29/01/2020 367 £ 9.9060 XLON 13:17:50 24219933009081
29/01/2020 1,757 £ 9.9100 XLON 13:17:50 24219933009059
29/01/2020 400 £ 9.9060 XLON 13:17:50 24219933009082
29/01/2020 125 £ 9.9060 XLON 13:17:50 24219933009083
29/01/2020 125 £ 9.9060 XLON 13:17:50 24219933009084
29/01/2020 231 £ 9.9060 XLON 13:17:50 24219933009085
29/01/2020 550 £ 9.9060 XLON 13:17:50 24219933009086
29/01/2020 125 £ 9.9060 XLON 13:17:51 24219933009087
29/01/2020 243 £ 9.9040 XLON 13:17:55 24219933009091
29/01/2020 360 £ 9.9040 XLON 13:17:55 24219933009092
29/01/2020 814 £ 9.9040 XLON 13:17:56 24219933009093
29/01/2020 849 £ 9.9040 XLON 13:17:57 24219933009097
29/01/2020 599 £ 9.9020 XLON 13:18:03 24219933009113
29/01/2020 318 £ 9.9020 TRQX 13:18:03 24217923894468
29/01/2020 215 £ 9.9020 XLON 13:18:03 24219933009114
29/01/2020 232 £ 9.9020 TRQX 13:18:03 24217923894467
29/01/2020 53 £ 9.9020 XLON 13:19:47 24219933009259
29/01/2020 125 £ 9.9020 XLON 13:20:08 24219933009301
29/01/2020 125 £ 9.9020 XLON 13:20:08 24219933009302
29/01/2020 168 £ 9.9020 XLON 13:20:08 24219933009303
29/01/2020 1,838 £ 9.9000 XLON 13:20:13 24219933009324
29/01/2020 463 £ 9.8980 XLON 13:20:18 24219933009414
29/01/2020 1,747 £ 9.9040 XLON 13:24:56 24219933010006
29/01/2020 925 £ 9.9040 XLON 13:25:31 24219933010119
29/01/2020 918 £ 9.9040 XLON 13:28:21 24219933010431
29/01/2020 882 £ 9.9040 XLON 13:28:21 24219933010432
29/01/2020 1,700 £ 9.9040 XLON 13:29:16 24219933010530
29/01/2020 434 £ 9.9040 TRQX 13:29:16 24217923895103
29/01/2020 102 £ 9.9040 TRQX 13:29:52 24217923895135
29/01/2020 867 £ 9.9020 XLON 13:32:24 24219933011043
29/01/2020 125 £ 9.9000 XLON 13:32:42 24219933011085
29/01/2020 125 £ 9.9000 XLON 13:32:42 24219933011086
29/01/2020 312 £ 9.9000 XLON 13:32:42 24219933011087
29/01/2020 985 £ 9.8980 XLON 13:35:50 24219933011418
29/01/2020 282 £ 9.8980 XLON 13:35:50 24219933011419
--- --- --- --- --- ---
29/01/2020 393 £ 9.8980 TRQX 13:35:50 24217923895516
29/01/2020 21 £ 9.9040 TRQX 13:37:16 24217923895632
29/01/2020 20 £ 9.9040 XLON 13:37:17 24219933011690
29/01/2020 125 £ 9.9040 XLON 13:38:23 24219933011970
29/01/2020 125 £ 9.9040 XLON 13:38:23 24219933011971
29/01/2020 1,612 £ 9.9040 XLON 13:38:23 24219933011972
29/01/2020 97 £ 9.9040 XLON 13:38:23 24219933011973
29/01/2020 138 £ 9.9040 XLON 13:38:23 24219933011974
29/01/2020 138 £ 9.9020 XLON 13:39:19 24219933012172
29/01/2020 1,471 £ 9.9020 XLON 13:39:19 24219933012175
29/01/2020 730 £ 9.9020 TRQX 13:39:19 24217923895752
29/01/2020 549 £ 9.9060 XLON 13:41:55 24219933012586
29/01/2020 789 £ 9.9040 XLON 13:42:19 24219933012627
29/01/2020 1,078 £ 9.9040 XLON 13:42:19 24219933012628
29/01/2020 439 £ 9.9020 TRQX 13:43:13 24217923895947
29/01/2020 789 £ 9.9020 XLON 13:43:13 24219933012730
29/01/2020 857 £ 9.9020 TRQX 13:43:13 24217923895948
29/01/2020 1,720 £ 9.9000 XLON 13:44:13 24219933012834
29/01/2020 488 £ 9.9000 XLON 13:44:13 24219933012837
29/01/2020 59 £ 9.9000 XLON 13:44:13 24219933012838
29/01/2020 435 £ 9.8980 XLON 13:44:13 24219933012840
29/01/2020 168 £ 9.8940 BATE 13:44:16 038Q00AC9
29/01/2020 323 £ 9.8940 BATE 13:44:16 038Q00ACA
29/01/2020 232 £ 9.8940 BATE 13:44:16 038Q00AC7
29/01/2020 525 £ 9.8940 BATE 13:44:16 038Q00AC8
29/01/2020 1,364 £ 9.8940 TRQX 13:44:16 24217923896031
29/01/2020 655 £ 9.8920 XLON 13:45:25 24219933013005
29/01/2020 800 £ 9.8920 XLON 13:45:25 24219933013017
29/01/2020 1,177 £ 9.8920 XLON 13:45:25 24219933013004
29/01/2020 379 £ 9.8900 TRQX 13:48:15 24217923896243
29/01/2020 875 £ 9.8900 XLON 13:48:15 24219933013285
29/01/2020 152 £ 9.8900 XLON 13:48:15 24219933013286
29/01/2020 311 £ 9.8900 TRQX 13:48:18 24217923896253
29/01/2020 462 £ 9.8900 XLON 13:48:22 24219933013311
29/01/2020 156 £ 9.8900 XLON 13:48:49 24219933013354
29/01/2020 309 £ 9.8900 XLON 13:48:49 24219933013355
29/01/2020 286 £ 9.8960 XLON 13:51:28 24219933013691
29/01/2020 112 £ 9.8960 XLON 13:51:28 24219933013692
29/01/2020 332 £ 9.8960 XLON 13:51:28 24219933013693
29/01/2020 125 £ 9.8980 XLON 13:52:28 24219933013841
29/01/2020 400 £ 9.8980 XLON 13:52:28 24219933013842
29/01/2020 125 £ 9.8980 XLON 13:52:42 24219933013859
29/01/2020 125 £ 9.8980 XLON 13:52:42 24219933013860
29/01/2020 1,562 £ 9.8980 XLON 13:57:25 24219933014495
29/01/2020 98 £ 9.8980 XLON 13:57:25 24219933014498
29/01/2020 500 £ 9.9000 XLON 13:57:25 24219933014499
29/01/2020 473 £ 9.9000 XLON 13:57:25 24219933014500
29/01/2020 584 £ 9.8980 XLON 13:58:54 24219933014692
29/01/2020 937 £ 9.8980 XLON 13:58:54 24219933014693
29/01/2020 306 £ 9.8980 XLON 13:59:19 24219933014761
--- --- --- --- --- ---
29/01/2020 96 £ 9.8980 XLON 14:01:22 24219933015146
29/01/2020 1,149 £ 9.8980 XLON 14:01:22 24219933015147
29/01/2020 109 £ 9.8980 XLON 14:01:24 24219933015161
29/01/2020 250 £ 9.8980 XLON 14:01:30 24219933015171
29/01/2020 500 £ 9.8980 XLON 14:01:30 24219933015172
29/01/2020 250 £ 9.8980 XLON 14:01:30 24219933015173
29/01/2020 1,210 £ 9.8980 XLON 14:01:30 24219933015174
29/01/2020 97 £ 9.8980 XLON 14:01:30 24219933015175
29/01/2020 120 £ 9.8980 XLON 14:01:30 24219933015176
29/01/2020 638 £ 9.9000 XLON 14:03:45 24219933015461
29/01/2020 142 £ 9.9000 XLON 14:03:45 24219933015462
29/01/2020 313 £ 9.9000 XLON 14:03:45 24219933015463
29/01/2020 419 £ 9.9000 XLON 14:03:47 24219933015476
29/01/2020 1,870 £ 9.8980 XLON 14:04:59 24219933015675
29/01/2020 541 £ 9.8960 TRQX 14:05:27 24217923897131
29/01/2020 194 £ 9.8960 TRQX 14:05:27 24217923897132
29/01/2020 347 £ 9.8960 XLON 14:05:27 24219933015811
29/01/2020 58 £ 9.8960 XLON 14:05:27 24219933015812
29/01/2020 250 £ 9.8960 XLON 14:05:27 24219933015813
29/01/2020 250 £ 9.8960 XLON 14:05:27 24219933015814
29/01/2020 301 £ 9.8960 XLON 14:05:27 24219933015815
29/01/2020 1,498 £ 9.8980 XLON 14:06:42 24219933015993
29/01/2020 387 £ 9.8980 XLON 14:06:42 24219933015994
29/01/2020 188 £ 9.8980 XLON 14:06:42 24219933015995
29/01/2020 400 £ 9.8960 XLON 14:07:12 24219933016100
29/01/2020 1,422 £ 9.8980 XLON 14:07:56 24219933016337
29/01/2020 612 £ 9.8980 XLON 14:07:56 24219933016338
29/01/2020 542 £ 9.8980 XLON 14:07:56 24219933016339
29/01/2020 250 £ 9.9000 XLON 14:07:56 24219933016340
29/01/2020 250 £ 9.9000 XLON 14:07:56 24219933016341
29/01/2020 558 £ 9.9000 XLON 14:07:56 24219933016342
29/01/2020 923 £ 9.9000 XLON 14:07:56 24219933016343
29/01/2020 397 £ 9.9000 XLON 14:07:58 24219933016355
29/01/2020 250 £ 9.9060 XLON 14:09:26 24219933016631
29/01/2020 250 £ 9.9060 XLON 14:09:26 24219933016632
29/01/2020 791 £ 9.9060 XLON 14:09:26 24219933016633
29/01/2020 430 £ 9.9060 XLON 14:10:12 24219933016680
29/01/2020 501 £ 9.9060 XLON 14:10:28 24219933016733
29/01/2020 709 £ 9.9060 XLON 14:11:12 24219933016814
29/01/2020 250 £ 9.9060 XLON 14:11:17 24219933016824
29/01/2020 250 £ 9.9060 XLON 14:11:17 24219933016825
29/01/2020 474 £ 9.9060 XLON 14:11:17 24219933016826
29/01/2020 50 £ 9.9060 XLON 14:11:17 24219933016827
29/01/2020 377 £ 9.9060 XLON 14:11:22 24219933016834
29/01/2020 390 £ 9.9040 XLON 14:12:16 24219933016899
29/01/2020 226 £ 9.9040 XLON 14:12:16 24219933016900
29/01/2020 1,400 £ 9.9040 XLON 14:12:16 24219933016891
29/01/2020 303 £ 9.9040 XLON 14:12:16 24219933016892
29/01/2020 443 £ 9.9020 XLON 14:13:15 24219933017060
29/01/2020 269 £ 9.8980 XLON 14:14:59 24219933017238
--- --- --- --- --- ---
29/01/2020 246 £ 9.8980 XLON 14:14:59 24219933017239
29/01/2020 991 £ 9.9000 XLON 14:16:52 24219933017534
29/01/2020 820 £ 9.9000 XLON 14:16:52 24219933017535
29/01/2020 366 £ 9.9000 XLON 14:17:12 24219933017602
29/01/2020 247 £ 9.9000 XLON 14:18:12 24219933017719
29/01/2020 404 £ 9.9000 XLON 14:18:17 24219933017736
29/01/2020 695 £ 9.9000 XLON 14:19:12 24219933017786
29/01/2020 250 £ 9.9000 XLON 14:19:12 24219933017788
29/01/2020 250 £ 9.9000 XLON 14:19:12 24219933017789
29/01/2020 297 £ 9.9000 XLON 14:19:12 24219933017790
29/01/2020 544 £ 9.9000 XLON 14:20:51 24219933018071
29/01/2020 250 £ 9.9000 XLON 14:20:51 24219933018072
29/01/2020 84 £ 9.9000 XLON 14:20:51 24219933018073
29/01/2020 1,491 £ 9.9000 XLON 14:20:51 24219933018069
29/01/2020 479 £ 9.8980 TRQX 14:20:51 24217923898082
29/01/2020 398 £ 9.8980 XLON 14:21:12 24219933018192
29/01/2020 563 £ 9.8960 XLON 14:22:14 24219933018339
29/01/2020 638 £ 9.8980 XLON 14:23:38 24219933018518
29/01/2020 510 £ 9.8980 TRQX 14:25:58 24217923898399
29/01/2020 1,147 £ 9.8980 XLON 14:25:58 24219933018810
29/01/2020 250 £ 9.8960 XLON 14:25:59 24219933018820
29/01/2020 1,257 £ 9.8960 XLON 14:25:59 24219933018821
29/01/2020 8 £ 9.8980 XLON 14:26:02 24219933018847
29/01/2020 855 £ 9.8980 XLON 14:26:02 24219933018848
29/01/2020 400 £ 9.9000 XLON 14:27:12 24219933019315
29/01/2020 24 £ 9.9000 XLON 14:27:12 24219933019316
29/01/2020 250 £ 9.9000 XLON 14:27:12 24219933019317
29/01/2020 696 £ 9.9000 XLON 14:28:12 24219933019496
29/01/2020 1,510 £ 9.8980 XLON 14:28:19 24219933019523
29/01/2020 250 £ 9.8980 XLON 14:28:19 24219933019525
29/01/2020 250 £ 9.8980 XLON 14:28:19 24219933019526
29/01/2020 250 £ 9.9000 XLON 14:28:19 24219933019527
29/01/2020 250 £ 9.9000 XLON 14:28:19 24219933019528
29/01/2020 404 £ 9.9000 XLON 14:28:19 24219933019529
29/01/2020 97 £ 9.9000 XLON 14:28:19 24219933019530
29/01/2020 390 £ 9.9000 XLON 14:28:19 24219933019531
29/01/2020 5 £ 9.9000 XLON 14:28:19 24219933019532
29/01/2020 250 £ 9.9000 XLON 14:29:30 24219933019709
29/01/2020 250 £ 9.9000 XLON 14:29:30 24219933019710
29/01/2020 675 £ 9.9000 XLON 14:29:30 24219933019711
29/01/2020 262 £ 9.9000 XLON 14:29:30 24219933019712
29/01/2020 64 £ 9.9000 XLON 14:29:30 24219933019713
29/01/2020 349 £ 9.9000 XLON 14:29:30 24219933019714
29/01/2020 1,152 £ 9.9000 XLON 14:29:30 24219933019715
29/01/2020 178 £ 9.9000 XLON 14:29:38 24219933019814
29/01/2020 1,500 £ 9.9000 XLON 14:29:38 24219933019815
29/01/2020 177 £ 9.9000 XLON 14:29:38 24219933019816
29/01/2020 630 £ 9.9000 XLON 14:29:56 24219933019866
29/01/2020 69 £ 9.9000 XLON 14:30:05 24219933020006
29/01/2020 1,226 £ 9.9000 XLON 14:30:05 24219933020007
--- --- --- --- --- ---
29/01/2020 640 £ 9.9000 XLON 14:30:06 24219933020042
29/01/2020 382 £ 9.9000 XLON 14:30:09 24219933020068
29/01/2020 598 £ 9.9000 XLON 14:30:09 24219933020069
29/01/2020 455 £ 9.9000 XLON 14:30:09 24219933020093
29/01/2020 745 £ 9.8980 TRQX 14:30:12 24217923898779
29/01/2020 313 £ 9.8960 BATE 14:30:17 038Q00BRH
29/01/2020 372 £ 9.8960 BATE 14:30:17 038Q00BRI
29/01/2020 476 £ 9.8960 TRQX 14:30:17 24217923898797
29/01/2020 476 £ 9.8960 TRQX 14:30:17 24217923898798
29/01/2020 989 £ 9.8920 XLON 14:30:19 24219933020192
29/01/2020 505 £ 9.8960 XLON 14:31:02 24219933020345
29/01/2020 146 £ 9.8960 XLON 14:31:02 24219933020346
29/01/2020 1,227 £ 9.8980 XLON 14:31:59 24219933020635
29/01/2020 400 £ 9.8980 XLON 14:32:00 24219933020639
29/01/2020 250 £ 9.8980 XLON 14:32:00 24219933020640
29/01/2020 250 £ 9.8980 XLON 14:32:00 24219933020641
29/01/2020 766 £ 9.8980 XLON 14:32:01 24219933020643
29/01/2020 1,566 £ 9.8980 XLON 14:32:29 24219933020727
29/01/2020 300 £ 9.8980 XLON 14:32:29 24219933020729
29/01/2020 476 £ 9.8980 XLON 14:32:29 24219933020730
29/01/2020 692 £ 9.8960 TRQX 14:32:29 24217923899003
29/01/2020 494 £ 9.8980 XLON 14:32:29 24219933020746
29/01/2020 174 £ 9.8980 XLON 14:32:32 24219933020779
29/01/2020 335 £ 9.8980 XLON 14:32:32 24219933020780
29/01/2020 175 £ 9.8980 XLON 14:32:32 24219933020781
29/01/2020 262 £ 9.8960 BATE 14:32:35 038Q00BX7
29/01/2020 659 £ 9.8980 XLON 14:32:47 24219933020842
29/01/2020 584 £ 9.9000 XLON 14:33:03 24219933020913
29/01/2020 400 £ 9.9020 XLON 14:34:15 24219933021220
29/01/2020 379 £ 9.9020 TRQX 14:34:53 24217923899234
29/01/2020 250 £ 9.9020 XLON 14:34:53 24219933021361
29/01/2020 250 £ 9.9020 XLON 14:34:53 24219933021362
29/01/2020 805 £ 9.9040 XLON 14:35:27 24219933021621
29/01/2020 647 £ 9.9040 XLON 14:35:27 24219933021622
29/01/2020 102 £ 9.9040 XLON 14:35:27 24219933021623
29/01/2020 156 £ 9.9040 XLON 14:35:27 24219933021624
29/01/2020 282 £ 9.9080 XLON 14:35:31 24219933021679
29/01/2020 1,595 £ 9.9080 XLON 14:35:31 24219933021680
29/01/2020 2,569 £ 9.9080 XLON 14:35:31 24219933021681
29/01/2020 720 £ 9.9080 XLON 14:35:31 24219933021700
29/01/2020 271 £ 9.9080 XLON 14:35:31 24219933021701
29/01/2020 354 £ 9.9080 XLON 14:35:31 24219933021702
29/01/2020 1,836 £ 9.9080 XLON 14:35:31 24219933021703
29/01/2020 1,113 £ 9.9080 XLON 14:35:32 24219933021709
29/01/2020 41 £ 9.9080 XLON 14:35:32 24219933021717
29/01/2020 275 £ 9.9080 XLON 14:35:32 24219933021718
29/01/2020 939 £ 9.9080 XLON 14:35:32 24219933021719
29/01/2020 1,336 £ 9.9080 XLON 14:35:33 24219933021721
29/01/2020 250 £ 9.9140 XLON 14:35:41 24219933021793
29/01/2020 250 £ 9.9140 XLON 14:35:41 24219933021794
--- --- --- --- --- ---
29/01/2020 171 £ 9.9180 XLON 14:36:06 24219933021886
29/01/2020 400 £ 9.9180 XLON 14:36:24 24219933021974
29/01/2020 97 £ 9.9180 XLON 14:36:24 24219933021975
29/01/2020 250 £ 9.9180 XLON 14:36:24 24219933021976
29/01/2020 250 £ 9.9180 XLON 14:36:24 24219933021977
29/01/2020 385 £ 9.9160 XLON 14:36:31 24219933022011
29/01/2020 1,447 £ 9.9160 XLON 14:36:31 24219933022012
29/01/2020 1,840 £ 9.9160 XLON 14:36:33 24219933022016
29/01/2020 400 £ 9.9160 XLON 14:36:34 24219933022022
29/01/2020 250 £ 9.9160 XLON 14:36:34 24219933022023
29/01/2020 1,477 £ 9.9160 XLON 14:36:34 24219933022024
29/01/2020 400 £ 9.9160 XLON 14:36:46 24219933022054
29/01/2020 582 £ 9.9160 XLON 14:36:46 24219933022055
29/01/2020 250 £ 9.9160 XLON 14:36:46 24219933022056
29/01/2020 250 £ 9.9160 XLON 14:36:49 24219933022070
29/01/2020 186 £ 9.9140 BATE 14:36:55 038Q00C6U
29/01/2020 51 £ 9.9140 BATE 14:36:55 038Q00C6V
29/01/2020 128 £ 9.9140 BATE 14:36:55 038Q00C6W
29/01/2020 303 £ 9.9140 BATE 14:36:55 038Q00C6X
29/01/2020 1,851 £ 9.9140 XLON 14:36:55 24219933022099
29/01/2020 510 £ 9.9140 XLON 14:36:55 24219933022101
29/01/2020 250 £ 9.9140 XLON 14:36:55 24219933022102
29/01/2020 250 £ 9.9140 XLON 14:36:55 24219933022103
29/01/2020 158 £ 9.9140 XLON 14:36:55 24219933022104
29/01/2020 648 £ 9.9100 XLON 14:37:05 24219933022158
29/01/2020 250 £ 9.9100 XLON 14:37:06 24219933022164
29/01/2020 185 £ 9.9100 XLON 14:37:06 24219933022165
29/01/2020 369 £ 9.9080 TRQX 14:37:06 24217923899518
29/01/2020 377 £ 9.9040 TRQX 14:37:16 24217923899540
29/01/2020 583 £ 9.9020 XLON 14:37:19 24219933022271
29/01/2020 176 £ 9.9020 XLON 14:37:19 24219933022272
29/01/2020 477 £ 9.9000 TRQX 14:37:52 24217923899576
29/01/2020 409 £ 9.9000 XLON 14:37:52 24219933022359
29/01/2020 757 £ 9.8960 TRQX 14:39:19 24217923899780
29/01/2020 387 £ 9.8960 XLON 14:39:19 24219933022705
29/01/2020 250 £ 9.8960 XLON 14:39:19 24219933022709
29/01/2020 230 £ 9.8960 XLON 14:39:19 24219933022710
29/01/2020 98 £ 9.8960 XLON 14:39:23 24219933022746
29/01/2020 253 £ 9.8960 XLON 14:39:23 24219933022747
29/01/2020 265 £ 9.8960 XLON 14:39:23 24219933022748
29/01/2020 1,753 £ 9.8980 XLON 14:39:29 24219933022798
29/01/2020 400 £ 9.8980 XLON 14:40:00 24219933022865
29/01/2020 250 £ 9.8980 XLON 14:40:00 24219933022866
29/01/2020 1,559 £ 9.8980 XLON 14:40:51 24219933023088
29/01/2020 830 £ 9.8960 XLON 14:40:52 24219933023089
29/01/2020 763 £ 9.8960 XLON 14:41:02 24219933023115
29/01/2020 1,602 £ 9.9020 XLON 14:42:04 24219933023375
29/01/2020 250 £ 9.9020 XLON 14:42:04 24219933023377
29/01/2020 250 £ 9.9020 XLON 14:42:04 24219933023378
29/01/2020 331 £ 9.9020 XLON 14:42:04 24219933023379
--- --- --- --- --- ---
29/01/2020 400 £ 9.9040 XLON 14:42:04 24219933023380
29/01/2020 250 £ 9.9040 XLON 14:42:04 24219933023381
29/01/2020 250 £ 9.9040 XLON 14:42:04 24219933023382
29/01/2020 331 £ 9.9040 XLON 14:42:04 24219933023383
29/01/2020 433 £ 9.9020 XLON 14:42:11 24219933023407
29/01/2020 1,571 £ 9.8980 XLON 14:42:27 24219933023455
29/01/2020 167 £ 9.8980 XLON 14:42:41 24219933023461
29/01/2020 408 £ 9.8980 XLON 14:43:12 24219933023507
29/01/2020 781 £ 9.8960 TRQX 14:43:12 24217923900114
29/01/2020 866 £ 9.8940 BATE 14:43:35 038Q00CJC
29/01/2020 1,303 £ 9.8940 XLON 14:43:35 24219933023547
29/01/2020 387 £ 9.8940 TRQX 14:43:35 24217923900145
29/01/2020 558 £ 9.8940 XLON 14:43:35 24219933023548
29/01/2020 310 £ 9.8940 TRQX 14:43:35 24217923900146
29/01/2020 577 £ 9.8940 XLON 14:44:03 24219933023643
29/01/2020 99 £ 9.8940 XLON 14:44:08 24219933023669
29/01/2020 250 £ 9.8940 XLON 14:44:13 24219933023695
29/01/2020 869 £ 9.8940 XLON 14:44:14 24219933023702
29/01/2020 736 £ 9.8940 XLON 14:45:30 24219933023912
29/01/2020 953 £ 9.8940 XLON 14:45:30 24219933023913
29/01/2020 1,579 £ 9.8920 XLON 14:47:35 24219933024307
29/01/2020 1,069 £ 9.8920 TRQX 14:47:35 24217923900535
29/01/2020 853 £ 9.8900 BATE 14:47:44 038Q00CPR
29/01/2020 1,386 £ 9.8900 XLON 14:47:44 24219933024346
29/01/2020 432 £ 9.8860 XLON 14:48:38 24219933024557
29/01/2020 569 £ 9.8800 XLON 14:49:14 24219933024760
29/01/2020 444 £ 9.8800 XLON 14:49:24 24219933024795
29/01/2020 903 £ 9.8800 XLON 14:49:31 24219933024820
29/01/2020 537 £ 9.8800 XLON 14:49:31 24219933024821
29/01/2020 504 £ 9.8800 XLON 14:49:31 24219933024822
29/01/2020 146 £ 9.8800 XLON 14:49:39 24219933024840
29/01/2020 250 £ 9.8800 XLON 14:49:39 24219933024841
29/01/2020 250 £ 9.8800 XLON 14:49:39 24219933024842
29/01/2020 1,788 £ 9.8760 XLON 14:49:47 24219933024892
29/01/2020 384 £ 9.8760 XLON 14:50:03 24219933024988
29/01/2020 509 £ 9.8760 XLON 14:50:03 24219933024989
29/01/2020 847 £ 9.8740 XLON 14:50:12 24219933025102
29/01/2020 151 £ 9.8740 XLON 14:50:12 24219933025103
29/01/2020 250 £ 9.8860 XLON 14:51:43 24219933025594
29/01/2020 487 £ 9.8900 TRQX 14:52:40 24217923901017
29/01/2020 528 £ 9.8900 TRQX 14:52:40 24217923901018
29/01/2020 409 £ 9.8900 BATE 14:52:40 038Q00D0G
29/01/2020 445 £ 9.8900 BATE 14:52:40 038Q00D0H
29/01/2020 655 £ 9.8900 XLON 14:52:40 24219933025831
29/01/2020 1,188 £ 9.8900 XLON 14:52:40 24219933025832
29/01/2020 830 £ 9.8900 TRQX 14:52:40 24217923901019
29/01/2020 537 £ 9.8920 XLON 14:52:40 24219933025825
29/01/2020 962 £ 9.8920 XLON 14:52:40 24219933025826
29/01/2020 1,415 £ 9.8900 XLON 14:52:41 24219933025838
29/01/2020 1,556 £ 9.8900 XLON 14:54:03 24219933026053
--- --- --- --- --- ---
29/01/2020 400 £ 9.8900 XLON 14:54:03 24219933026065
29/01/2020 440 £ 9.8900 XLON 14:54:03 24219933026066
29/01/2020 120 £ 9.8900 XLON 14:54:03 24219933026067
29/01/2020 250 £ 9.8900 XLON 14:54:03 24219933026068
29/01/2020 440 £ 9.8900 XLON 14:54:03 24219933026069
29/01/2020 1,724 £ 9.8920 XLON 14:54:51 24219933026286
29/01/2020 250 £ 9.8920 XLON 14:54:51 24219933026297
29/01/2020 855 £ 9.8920 XLON 14:54:51 24219933026298
29/01/2020 39 £ 9.8880 BATE 14:55:54 038Q00D6S
29/01/2020 419 £ 9.8880 BATE 14:55:54 038Q00D6T
29/01/2020 860 £ 9.8880 TRQX 14:55:54 24217923901340
29/01/2020 1,461 £ 9.8880 XLON 14:55:54 24219933026517
29/01/2020 458 £ 9.8820 XLON 14:56:59 24219933026859
29/01/2020 682 £ 9.8820 TRQX 14:56:59 24217923901453
29/01/2020 1,878 £ 9.8800 XLON 14:57:04 24219933027043
29/01/2020 400 £ 9.8800 XLON 14:57:04 24219933027045
29/01/2020 250 £ 9.8800 XLON 14:57:04 24219933027046
29/01/2020 223 £ 9.8800 XLON 14:57:04 24219933027047
29/01/2020 784 £ 9.8740 XLON 14:57:23 24219933027216
29/01/2020 94 £ 9.8740 XLON 14:57:23 24219933027217
29/01/2020 942 £ 9.8700 XLON 14:57:33 24219933027260
29/01/2020 540 £ 9.8700 XLON 14:57:41 24219933027281
29/01/2020 545 £ 9.8700 XLON 14:57:44 24219933027307
29/01/2020 1,234 £ 9.8700 XLON 14:58:38 24219933027550
29/01/2020 257 £ 9.8680 XLON 14:59:35 24219933027697
29/01/2020 296 £ 9.8680 XLON 14:59:35 24219933027698
29/01/2020 400 £ 9.8720 XLON 15:00:05 24219933027903
29/01/2020 390 £ 9.8700 XLON 15:00:07 24219933027907
29/01/2020 1,473 £ 9.8700 XLON 15:00:08 24219933027912
29/01/2020 1,571 £ 9.8720 XLON 15:01:00 24219933028162
29/01/2020 1,551 £ 9.8720 XLON 15:01:01 24219933028175
29/01/2020 804 £ 9.8720 BATE 15:01:01 038Q00DHA
29/01/2020 1 £ 9.8720 XLON 15:01:13 24219933028262
29/01/2020 1,216 £ 9.8720 XLON 15:01:13 24219933028263
29/01/2020 249 £ 9.8720 XLON 15:01:13 24219933028264
29/01/2020 1,448 £ 9.8720 XLON 15:01:16 24219933028315
29/01/2020 485 £ 9.8700 XLON 15:01:38 24219933028417
29/01/2020 1,358 £ 9.8700 XLON 15:01:38 24219933028418
29/01/2020 650 £ 9.8700 XLON 15:01:38 24219933028424
29/01/2020 220 £ 9.8700 XLON 15:01:38 24219933028425
29/01/2020 456 £ 9.8680 TRQX 15:01:38 24217923901912
29/01/2020 424 £ 9.8660 CHIX 15:01:42 138Q00LVO
29/01/2020 115 £ 9.8640 XLON 15:02:00 24219933028642
29/01/2020 1,650 £ 9.8640 XLON 15:02:00 24219933028643
29/01/2020 20 £ 9.8620 CHIX 15:02:00 138Q00LXB
29/01/2020 400 £ 9.8620 CHIX 15:02:00 138Q00LXE
29/01/2020 93 £ 9.8620 CHIX 15:02:00 138Q00LXF
29/01/2020 604 £ 9.8620 CHIX 15:02:00 138Q00LXG
29/01/2020 224 £ 9.8620 CHIX 15:02:00 138Q00LXH
29/01/2020 425 £ 9.8600 XLON 15:02:12 24219933028875
--- --- --- --- --- ---
29/01/2020 1,407 £ 9.8640 XLON 15:02:46 24219933029259
29/01/2020 404 £ 9.8640 XLON 15:02:46 24219933029260
29/01/2020 400 £ 9.8640 XLON 15:02:47 24219933029264
29/01/2020 250 £ 9.8640 XLON 15:02:47 24219933029265
29/01/2020 250 £ 9.8640 XLON 15:02:47 24219933029266
29/01/2020 400 £ 9.8640 XLON 15:02:48 24219933029287
29/01/2020 250 £ 9.8640 XLON 15:02:48 24219933029288
29/01/2020 579 £ 9.8640 XLON 15:03:14 24219933029489
29/01/2020 495 £ 9.8640 XLON 15:03:14 24219933029490
29/01/2020 541 £ 9.8640 XLON 15:03:19 24219933029500
29/01/2020 250 £ 9.8680 XLON 15:04:10 24219933029744
29/01/2020 469 £ 9.8680 XLON 15:04:10 24219933029745
29/01/2020 448 £ 9.8680 XLON 15:04:17 24219933029809
29/01/2020 98 £ 9.8680 XLON 15:04:17 24219933029810
29/01/2020 888 £ 9.8680 XLON 15:04:17 24219933029811
29/01/2020 480 £ 9.8680 XLON 15:04:19 24219933029838
29/01/2020 98 £ 9.8680 XLON 15:04:19 24219933029839
29/01/2020 497 £ 9.8700 XLON 15:04:52 24219933030088
29/01/2020 1,103 £ 9.8700 XLON 15:04:52 24219933030089
29/01/2020 465 £ 9.8700 XLON 15:04:52 24219933030095
29/01/2020 443 £ 9.8700 XLON 15:04:52 24219933030096
29/01/2020 34 £ 9.8700 XLON 15:04:52 24219933030097
29/01/2020 400 £ 9.8680 XLON 15:04:57 24219933030135
29/01/2020 250 £ 9.8680 XLON 15:04:57 24219933030136
29/01/2020 451 £ 9.8680 XLON 15:04:57 24219933030137
29/01/2020 1,457 £ 9.8680 XLON 15:04:57 24219933030138
29/01/2020 104 £ 9.8680 XLON 15:04:57 24219933030139
29/01/2020 481 £ 9.8640 CHIX 15:04:57 138Q00MD3
29/01/2020 410 £ 9.8640 CHIX 15:04:57 138Q00MD7
29/01/2020 71 £ 9.8640 CHIX 15:04:57 138Q00MD8
29/01/2020 200 £ 9.8640 XLON 15:04:58 24219933030144
29/01/2020 421 £ 9.8640 XLON 15:04:58 24219933030145
29/01/2020 311 £ 9.8640 XLON 15:04:58 24219933030146
29/01/2020 237 £ 9.8640 XLON 15:04:58 24219933030147
29/01/2020 495 £ 9.8640 XLON 15:04:58 24219933030148
29/01/2020 103 £ 9.8620 TRQX 15:05:00 24217923902384
29/01/2020 376 £ 9.8620 TRQX 15:05:00 24217923902385
29/01/2020 70 £ 9.8600 BATE 15:05:00 038Q00DVI
29/01/2020 455 £ 9.8600 BATE 15:05:00 038Q00DVJ
29/01/2020 494 £ 9.8620 TRQX 15:05:00 24217923902381
29/01/2020 516 £ 9.8600 XLON 15:05:33 24219933030372
29/01/2020 337 £ 9.8600 XLON 15:05:33 24219933030373
29/01/2020 5 £ 9.8660 XLON 15:06:04 24219933030558
29/01/2020 727 £ 9.8660 XLON 15:06:04 24219933030559
29/01/2020 451 £ 9.8660 XLON 15:06:13 24219933030604
29/01/2020 1,371 £ 9.8660 XLON 15:06:13 24219933030605
29/01/2020 454 £ 9.8660 XLON 15:06:15 24219933030611
29/01/2020 250 £ 9.8660 XLON 15:06:15 24219933030612
29/01/2020 645 £ 9.8720 XLON 15:07:24 24219933030954
29/01/2020 523 £ 9.8700 BATE 15:07:24 038Q00DZX
--- --- --- --- --- ---
29/01/2020 428 £ 9.8700 BATE 15:07:25 038Q00DZY
29/01/2020 400 £ 9.8720 XLON 15:07:25 24219933030956
29/01/2020 181 £ 9.8720 XLON 15:07:25 24219933030957
29/01/2020 69 £ 9.8720 XLON 15:07:26 24219933030963
29/01/2020 432 £ 9.8720 XLON 15:07:26 24219933030964
29/01/2020 257 £ 9.8720 XLON 15:07:27 24219933030965
29/01/2020 441 £ 9.8720 XLON 15:07:27 24219933030966
29/01/2020 1,215 £ 9.8720 XLON 15:07:27 24219933030967
29/01/2020 98 £ 9.8720 XLON 15:07:27 24219933030968
29/01/2020 400 £ 9.8700 XLON 15:07:30 24219933031006
29/01/2020 418 £ 9.8700 XLON 15:07:30 24219933031007
29/01/2020 250 £ 9.8700 XLON 15:07:30 24219933031008
29/01/2020 75 £ 9.8700 XLON 15:07:30 24219933031009
29/01/2020 475 £ 9.8700 XLON 15:07:30 24219933031012
29/01/2020 1,092 £ 9.8680 CHIX 15:07:37 138Q00MN9
29/01/2020 1,400 £ 9.8680 XLON 15:07:37 24219933031062
29/01/2020 133 £ 9.8680 XLON 15:07:37 24219933031063
29/01/2020 395 £ 9.8680 TRQX 15:07:37 24217923902662
29/01/2020 165 £ 9.8680 XLON 15:07:37 24219933031064
29/01/2020 381 £ 9.8680 TRQX 15:07:40 24217923902672
29/01/2020 586 £ 9.8660 XLON 15:07:40 24219933031116
29/01/2020 586 £ 9.8660 BATE 15:07:40 038Q00E0J
29/01/2020 852 £ 9.8620 XLON 15:08:13 24219933031266
29/01/2020 580 £ 9.8700 XLON 15:09:13 24219933031578
29/01/2020 142 £ 9.8700 XLON 15:09:13 24219933031579
29/01/2020 183 £ 9.8700 XLON 15:09:23 24219933031631
29/01/2020 205 £ 9.8700 XLON 15:09:23 24219933031632
29/01/2020 918 £ 9.8680 XLON 15:09:23 24219933031640
29/01/2020 1,737 £ 9.8680 CHIX 15:09:23 138Q00MUL
29/01/2020 572 £ 9.8680 XLON 15:09:23 24219933031642
29/01/2020 11 £ 9.8660 BATE 15:09:51 038Q00E5R
29/01/2020 58 £ 9.8660 BATE 15:09:51 038Q00E5S
29/01/2020 300 £ 9.8660 BATE 15:09:51 038Q00E5T
29/01/2020 29 £ 9.8660 BATE 15:09:51 038Q00E5U
29/01/2020 6 £ 9.8660 BATE 15:09:51 038Q00E5V
29/01/2020 504 £ 9.8660 CHIX 15:10:06 138Q00MWO
29/01/2020 388 £ 9.8640 XLON 15:10:07 24219933031868
29/01/2020 394 £ 9.8660 XLON 15:10:25 24219933031959
29/01/2020 20 £ 9.8660 XLON 15:10:25 24219933031960
29/01/2020 400 £ 9.8760 XLON 15:11:01 24219933032233
29/01/2020 250 £ 9.8760 XLON 15:11:01 24219933032234
29/01/2020 518 £ 9.8760 XLON 15:11:01 24219933032235
29/01/2020 21 £ 9.8760 XLON 15:11:01 24219933032236
29/01/2020 488 £ 9.8740 XLON 15:11:03 24219933032253
29/01/2020 25 £ 9.8740 BATE 15:11:03 038Q00E7Y
29/01/2020 439 £ 9.8740 BATE 15:11:03 038Q00E7Z
29/01/2020 351 £ 9.8740 TRQX 15:11:03 24217923903093
29/01/2020 132 £ 9.8740 TRQX 15:11:03 24217923903094
29/01/2020 585 £ 9.8740 XLON 15:11:03 24219933032256
29/01/2020 1,160 £ 9.8700 XLON 15:11:23 24219933032395
--- --- --- --- --- ---
29/01/2020 643 £ 9.8700 XLON 15:11:23 24219933032396
29/01/2020 400 £ 9.8680 CHIX 15:11:25 138Q00N1Y
29/01/2020 160 £ 9.8680 CHIX 15:11:25 138Q00N1Z
29/01/2020 1,042 £ 9.8720 XLON 15:12:08 24219933032589
29/01/2020 250 £ 9.8720 XLON 15:12:40 24219933032708
29/01/2020 344 £ 9.8720 XLON 15:12:40 24219933032709
29/01/2020 521 £ 9.8740 XLON 15:12:47 24219933032735
29/01/2020 845 £ 9.8740 XLON 15:12:49 24219933032746
29/01/2020 415 £ 9.8800 CHIX 15:13:18 138Q00N9Q
29/01/2020 426 £ 9.8800 CHIX 15:13:18 138Q00N9R
29/01/2020 54 £ 9.8780 XLON 15:13:25 24219933033052
29/01/2020 637 £ 9.8780 XLON 15:13:25 24219933033053
29/01/2020 456 £ 9.8780 TRQX 15:13:25 24217923903318
29/01/2020 38 £ 9.8780 TRQX 15:13:25 24217923903319
29/01/2020 250 £ 9.8780 XLON 15:13:25 24219933033055
29/01/2020 250 £ 9.8780 XLON 15:13:25 24219933033056
29/01/2020 420 £ 9.8780 XLON 15:13:25 24219933033057
29/01/2020 1,114 £ 9.8780 CHIX 15:14:46 138Q00NEJ
29/01/2020 565 £ 9.8800 XLON 15:14:50 24219933033461
29/01/2020 250 £ 9.8800 XLON 15:14:50 24219933033462
29/01/2020 250 £ 9.8800 XLON 15:14:50 24219933033463
29/01/2020 910 £ 9.8800 XLON 15:14:55 24219933033469
29/01/2020 400 £ 9.8800 XLON 15:15:00 24219933033484
29/01/2020 607 £ 9.8780 XLON 15:15:04 24219933033496
29/01/2020 679 £ 9.8820 XLON 15:15:43 24219933033650
29/01/2020 662 £ 9.8820 XLON 15:15:55 24219933033704
29/01/2020 261 £ 9.8820 XLON 15:15:55 24219933033705
29/01/2020 533 £ 9.8840 CHIX 15:16:34 138Q00NMC
29/01/2020 434 £ 9.8840 CHIX 15:16:34 138Q00NMF
29/01/2020 367 £ 9.8840 CHIX 15:16:34 138Q00NMG
29/01/2020 17 £ 9.8840 XLON 15:16:34 24219933033786
29/01/2020 372 £ 9.8840 XLON 15:16:34 24219933033787
29/01/2020 283 £ 9.8840 XLON 15:16:34 24219933033788
29/01/2020 1,085 £ 9.8840 XLON 15:16:34 24219933033790
29/01/2020 400 £ 9.8860 XLON 15:17:43 24219933033990
29/01/2020 390 £ 9.8860 XLON 15:17:43 24219933033991
29/01/2020 250 £ 9.8860 XLON 15:17:43 24219933033992
29/01/2020 151 £ 9.8860 XLON 15:17:43 24219933033993
29/01/2020 250 £ 9.8860 XLON 15:17:43 24219933033994
29/01/2020 54 £ 9.8860 XLON 15:17:43 24219933033995
29/01/2020 400 £ 9.8880 XLON 15:17:57 24219933034087
29/01/2020 561 £ 9.8880 XLON 15:17:57 24219933034088
29/01/2020 314 £ 9.8880 XLON 15:18:35 24219933034192
29/01/2020 104 £ 9.8880 XLON 15:18:58 24219933034250
29/01/2020 135 £ 9.8880 XLON 15:18:58 24219933034251
29/01/2020 1,136 £ 9.8880 XLON 15:18:58 24219933034252
29/01/2020 250 £ 9.8880 XLON 15:19:20 24219933034332
29/01/2020 250 £ 9.8880 XLON 15:19:20 24219933034333
29/01/2020 250 £ 9.8880 XLON 15:19:56 24219933034423
29/01/2020 1,749 £ 9.8900 XLON 15:20:43 24219933034618
--- --- --- --- --- ---
29/01/2020 591 £ 9.8880 CHIX 15:20:43 138Q00O0X
29/01/2020 481 £ 9.8880 CHIX 15:20:43 138Q00O0Y
29/01/2020 1,214 £ 9.8900 XLON 15:20:45 24219933034628
29/01/2020 250 £ 9.8900 XLON 15:20:48 24219933034639
29/01/2020 330 £ 9.8900 XLON 15:20:50 24219933034640
29/01/2020 375 £ 9.8900 XLON 15:20:51 24219933034645
29/01/2020 224 £ 9.8920 XLON 15:21:23 24219933034704
29/01/2020 178 £ 9.8920 XLON 15:21:23 24219933034705
29/01/2020 178 £ 9.8920 XLON 15:21:23 24219933034706
29/01/2020 178 £ 9.8920 XLON 15:21:23 24219933034707
29/01/2020 312 £ 9.8920 XLON 15:21:23 24219933034708
29/01/2020 54 £ 9.8920 XLON 15:21:23 24219933034709
29/01/2020 470 £ 9.8920 XLON 15:21:23 24219933034712
29/01/2020 406 £ 9.8960 XLON 15:21:43 24219933034794
29/01/2020 1,030 £ 9.8960 CHIX 15:22:40 138Q00O7H
29/01/2020 985 £ 9.8960 XLON 15:22:40 24219933035013
29/01/2020 1,030 £ 9.8960 CHIX 15:22:40 138Q00O7M
29/01/2020 250 £ 9.8960 XLON 15:22:40 24219933035019
29/01/2020 400 £ 9.8960 XLON 15:22:40 24219933035020
29/01/2020 411 £ 9.8960 XLON 15:22:40 24219933035021
29/01/2020 107 £ 9.8960 XLON 15:22:40 24219933035022
29/01/2020 531 £ 9.8960 XLON 15:22:40 24219933035023
29/01/2020 996 £ 9.8960 XLON 15:23:12 24219933035161
29/01/2020 312 £ 9.8960 XLON 15:23:12 24219933035162
29/01/2020 308 £ 9.8960 XLON 15:23:12 24219933035170
29/01/2020 250 £ 9.8960 XLON 15:23:12 24219933035171
29/01/2020 174 £ 9.8960 XLON 15:23:12 24219933035172
29/01/2020 712 £ 9.8940 CHIX 15:23:17 138Q00OAS
29/01/2020 673 £ 9.8980 XLON 15:24:01 24219933035448
29/01/2020 299 £ 9.9000 XLON 15:24:46 24219933035684
29/01/2020 1,613 £ 9.9000 XLON 15:25:00 24219933035781
29/01/2020 462 £ 9.9000 CHIX 15:25:01 138Q00OIR
29/01/2020 1,392 £ 9.9000 XLON 15:25:01 24219933035792
29/01/2020 406 £ 9.8960 XLON 15:25:44 24219933035927
29/01/2020 408 £ 9.8960 XLON 15:25:54 24219933035952
29/01/2020 390 £ 9.8960 XLON 15:26:02 24219933035989
29/01/2020 314 £ 9.8960 XLON 15:26:12 24219933036018
29/01/2020 381 £ 9.8960 XLON 15:26:19 24219933036023
29/01/2020 208 £ 9.8960 XLON 15:26:30 24219933036038
29/01/2020 208 £ 9.8960 XLON 15:26:30 24219933036039
29/01/2020 250 £ 9.8960 XLON 15:26:40 24219933036072
29/01/2020 159 £ 9.8960 XLON 15:26:40 24219933036073
29/01/2020 91 £ 9.8960 XLON 15:26:50 24219933036102
29/01/2020 318 £ 9.8960 XLON 15:26:50 24219933036103
29/01/2020 161 £ 9.8940 XLON 15:26:51 24219933036104
29/01/2020 415 £ 9.8940 XLON 15:26:51 24219933036105
29/01/2020 425 £ 9.8940 CHIX 15:26:51 138Q00OP3
29/01/2020 719 £ 9.8920 XLON 15:26:59 24219933036146
29/01/2020 506 £ 9.8920 XLON 15:26:59 24219933036147
29/01/2020 153 £ 9.8920 XLON 15:27:29 24219933036262
--- --- --- --- --- ---
29/01/2020 250 £ 9.8940 XLON 15:27:39 24219933036308
29/01/2020 360 £ 9.8940 XLON 15:27:39 24219933036309
29/01/2020 386 £ 9.8940 XLON 15:28:05 24219933036444
29/01/2020 505 £ 9.8920 XLON 15:28:10 24219933036460
29/01/2020 460 £ 9.8920 XLON 15:28:10 24219933036461
29/01/2020 353 £ 9.8920 XLON 15:28:10 24219933036462
29/01/2020 703 £ 9.8920 XLON 15:28:55 24219933036562
29/01/2020 93 £ 9.8920 XLON 15:28:55 24219933036563
29/01/2020 173 £ 9.8920 XLON 15:29:04 24219933036580
29/01/2020 79 £ 9.8920 XLON 15:29:04 24219933036581
29/01/2020 161 £ 9.8920 XLON 15:29:04 24219933036582
29/01/2020 388 £ 9.8900 XLON 15:29:16 24219933036622
29/01/2020 67 £ 9.8900 XLON 15:29:16 24219933036623
29/01/2020 68 £ 9.8900 XLON 15:29:24 24219933036682
29/01/2020 388 £ 9.8900 XLON 15:29:27 24219933036691
29/01/2020 102 £ 9.8900 XLON 15:29:35 24219933036694
29/01/2020 307 £ 9.8900 XLON 15:29:35 24219933036695
29/01/2020 60 £ 9.8900 XLON 15:29:45 24219933036705
29/01/2020 349 £ 9.8900 XLON 15:29:45 24219933036706
29/01/2020 888 £ 9.8880 XLON 15:29:49 24219933036710
29/01/2020 778 £ 9.8880 XLON 15:29:49 24219933036711
29/01/2020 988 £ 9.8860 CHIX 15:29:50 138Q00OYI
29/01/2020 473 £ 9.8840 CHIX 15:30:12 138Q00P0A
29/01/2020 427 £ 9.8840 XLON 15:30:12 24219933036876
29/01/2020 9 £ 9.8840 CHIX 15:30:12 138Q00P0B
29/01/2020 892 £ 9.8800 TRQX 15:30:20 24217923904853
29/01/2020 254 £ 9.8800 XLON 15:30:48 24219933037056
29/01/2020 1,641 £ 9.8820 XLON 15:30:55 24219933037075
29/01/2020 379 £ 9.8820 XLON 15:31:21 24219933037201
29/01/2020 709 £ 9.8800 CHIX 15:31:28 138Q00P4Q
29/01/2020 12 £ 9.8820 XLON 15:31:28 24219933037209
29/01/2020 1,272 £ 9.8800 BATE 15:31:28 038Q00FGE
29/01/2020 118 £ 9.8800 CHIX 15:31:28 138Q00P4T
29/01/2020 118 £ 9.8800 CHIX 15:31:28 138Q00P4U
29/01/2020 473 £ 9.8800 CHIX 15:31:28 138Q00P4V
29/01/2020 732 £ 9.8800 BATE 15:31:28 038Q00FGF
29/01/2020 514 £ 9.8780 TRQX 15:31:36 24217923905004
29/01/2020 267 £ 9.8780 BATE 15:31:36 038Q00FGK
29/01/2020 173 £ 9.8780 BATE 15:31:36 038Q00FGL
29/01/2020 154 £ 9.8780 TRQX 15:31:37 24217923905010
29/01/2020 341 £ 9.8780 BATE 15:31:37 038Q00FGW
29/01/2020 236 £ 9.8780 TRQX 15:31:37 24217923905011
29/01/2020 235 £ 9.8780 XLON 15:31:55 24219933037304
29/01/2020 162 £ 9.8780 XLON 15:31:55 24219933037305
29/01/2020 377 £ 9.8780 XLON 15:32:02 24219933037351
29/01/2020 391 £ 9.8780 XLON 15:32:13 24219933037404
29/01/2020 210 £ 9.8780 XLON 15:32:23 24219933037451
29/01/2020 177 £ 9.8780 XLON 15:32:23 24219933037452
29/01/2020 284 £ 9.8780 XLON 15:32:34 24219933037470
29/01/2020 205 £ 9.8780 XLON 15:32:42 24219933037501
--- --- --- --- --- ---
29/01/2020 201 £ 9.8780 XLON 15:32:42 24219933037502
29/01/2020 405 £ 9.8780 XLON 15:32:49 24219933037512
29/01/2020 394 £ 9.8760 TRQX 15:32:54 24217923905154
29/01/2020 178 £ 9.8760 TRQX 15:32:54 24217923905155
29/01/2020 1,497 £ 9.8760 XLON 15:32:54 24219933037533
29/01/2020 32 £ 9.8760 BATE 15:32:54 038Q00FJV
29/01/2020 504 £ 9.8760 BATE 15:32:54 038Q00FJW
29/01/2020 675 £ 9.8720 XLON 15:33:34 24219933037636
29/01/2020 366 £ 9.8700 XLON 15:33:56 24219933037727
29/01/2020 382 £ 9.8700 XLON 15:33:56 24219933037728
29/01/2020 45 £ 9.8680 XLON 15:34:06 24219933037781
29/01/2020 1,738 £ 9.8680 XLON 15:34:14 24219933037841
29/01/2020 367 £ 9.8680 XLON 15:34:32 24219933037953
29/01/2020 57 £ 9.8680 BATE 15:34:32 038Q00FNS
29/01/2020 644 £ 9.8680 CHIX 15:34:32 138Q00PGI
29/01/2020 56 £ 9.8680 BATE 15:34:32 038Q00FNT
29/01/2020 432 £ 9.8680 CHIX 15:34:32 138Q00PGJ
29/01/2020 205 £ 9.8680 XLON 15:34:32 24219933037954
29/01/2020 378 £ 9.8680 BATE 15:34:32 038Q00FNU
29/01/2020 429 £ 9.8680 TRQX 15:34:32 24217923905339
29/01/2020 381 £ 9.8680 XLON 15:34:54 24219933038081
29/01/2020 229 £ 9.8680 XLON 15:35:02 24219933038117
29/01/2020 182 £ 9.8700 XLON 15:35:35 24219933038292
29/01/2020 207 £ 9.8700 XLON 15:35:35 24219933038293
29/01/2020 400 £ 9.8700 XLON 15:35:45 24219933038362
29/01/2020 132 £ 9.8700 XLON 15:35:45 24219933038363
29/01/2020 600 £ 9.8680 XLON 15:36:01 24219933038417
29/01/2020 500 £ 9.8680 XLON 15:36:01 24219933038418
29/01/2020 469 £ 9.8680 CHIX 15:36:01 138Q00PL4
29/01/2020 644 £ 9.8680 BATE 15:36:01 038Q00FQ3
29/01/2020 25 £ 9.8680 CHIX 15:36:01 138Q00PL5
29/01/2020 851 £ 9.8680 CHIX 15:36:01 138Q00PL6
29/01/2020 1,290 £ 9.8680 XLON 15:36:01 24219933038411
29/01/2020 364 £ 9.8720 XLON 15:38:50 24219933039090
29/01/2020 1,310 £ 9.8720 XLON 15:38:50 24219933039091
29/01/2020 242 £ 9.8720 XLON 15:38:55 24219933039094
29/01/2020 807 £ 9.8720 XLON 15:38:55 24219933039095
29/01/2020 881 £ 9.8720 XLON 15:38:55 24219933039096
29/01/2020 355 £ 9.8720 XLON 15:38:55 24219933039097
29/01/2020 404 £ 9.8720 XLON 15:38:59 24219933039106
29/01/2020 782 £ 9.8720 XLON 15:38:59 24219933039107
29/01/2020 404 £ 9.8720 XLON 15:38:59 24219933039104
29/01/2020 866 £ 9.8720 XLON 15:38:59 24219933039105
29/01/2020 153 £ 9.8720 XLON 15:39:27 24219933039177
29/01/2020 262 £ 9.8720 XLON 15:39:27 24219933039178
29/01/2020 400 £ 9.8720 XLON 15:40:03 24219933039233
29/01/2020 4 £ 9.8720 XLON 15:40:40 24219933039343
29/01/2020 767 £ 9.8720 XLON 15:40:45 24219933039352
29/01/2020 54 £ 9.8720 XLON 15:40:45 24219933039353
29/01/2020 400 £ 9.8720 XLON 15:40:51 24219933039377
--- --- --- --- --- ---
29/01/2020 1,212 £ 9.8720 XLON 15:40:51 24219933039378
29/01/2020 178 £ 9.8720 CHIX 15:40:52 138Q00Q2E
29/01/2020 618 £ 9.8720 XLON 15:40:53 24219933039379
29/01/2020 289 £ 9.8720 XLON 15:41:01 24219933039409
29/01/2020 289 £ 9.8720 XLON 15:41:08 24219933039433
29/01/2020 675 £ 9.8760 XLON 15:41:54 24219933039552
29/01/2020 428 £ 9.8760 XLON 15:41:54 24219933039553
29/01/2020 704 £ 9.8760 CHIX 15:41:54 138Q00Q4H
29/01/2020 193 £ 9.8760 XLON 15:41:59 24219933039572
29/01/2020 166 £ 9.8760 XLON 15:42:27 24219933039684
29/01/2020 831 £ 9.8760 XLON 15:42:27 24219933039685
29/01/2020 449 £ 9.8760 XLON 15:42:27 24219933039686
29/01/2020 272 £ 9.8760 XLON 15:42:27 24219933039687
29/01/2020 425 £ 9.8760 TRQX 15:42:27 24217923906070
29/01/2020 155 £ 9.8760 XLON 15:42:40 24219933039699
29/01/2020 388 £ 9.8760 XLON 15:42:54 24219933039723
29/01/2020 406 £ 9.8760 XLON 15:43:07 24219933039754
29/01/2020 221 £ 9.8760 BATE 15:43:07 038Q00G0J
29/01/2020 407 £ 9.8760 XLON 15:43:20 24219933039774
29/01/2020 203 £ 9.8760 XLON 15:43:20 24219933039775
29/01/2020 300 £ 9.8760 CHIX 15:43:20 138Q00Q81
29/01/2020 406 £ 9.8760 XLON 15:43:30 24219933039794
29/01/2020 406 £ 9.8760 XLON 15:43:43 24219933039812
29/01/2020 395 £ 9.8880 XLON 15:45:22 24219933040113
29/01/2020 733 £ 9.8880 XLON 15:45:22 24219933040114
29/01/2020 1,784 £ 9.8880 CHIX 15:45:22 138Q00QFE
29/01/2020 589 £ 9.8880 XLON 15:45:23 24219933040118
29/01/2020 460 £ 9.8880 XLON 15:45:23 24219933040119
29/01/2020 272 £ 9.8880 XLON 15:45:23 24219933040120
29/01/2020 450 £ 9.8880 XLON 15:45:23 24219933040121
29/01/2020 460 £ 9.8880 XLON 15:45:23 24219933040122
29/01/2020 369 £ 9.8880 XLON 15:45:23 24219933040123
29/01/2020 313 £ 9.8880 XLON 15:45:23 24219933040124
29/01/2020 229 £ 9.8880 XLON 15:45:23 24219933040125
29/01/2020 543 £ 9.8880 CHIX 15:45:44 138Q00QGT
29/01/2020 503 £ 9.8880 XLON 15:45:44 24219933040186
29/01/2020 635 £ 9.8880 XLON 15:45:44 24219933040187
29/01/2020 313 £ 9.8880 XLON 15:45:44 24219933040188
29/01/2020 400 £ 9.8880 CHIX 15:45:44 138Q00QGV
29/01/2020 143 £ 9.8880 CHIX 15:45:44 138Q00QGW
29/01/2020 400 £ 9.8880 XLON 15:46:57 24219933040309
29/01/2020 97 £ 9.8880 XLON 15:46:57 24219933040310
29/01/2020 254 £ 9.8880 XLON 15:46:57 24219933040311
29/01/2020 436 £ 9.8880 XLON 15:46:57 24219933040312
29/01/2020 490 £ 9.8880 XLON 15:46:57 24219933040313
29/01/2020 1,600 £ 9.8860 XLON 15:46:57 24219933040314
29/01/2020 493 £ 9.8840 XLON 15:46:59 24219933040318
29/01/2020 918 £ 9.8820 XLON 15:46:59 24219933040320
29/01/2020 196 £ 9.8820 XLON 15:50:04 24219933040806
29/01/2020 132 £ 9.8820 XLON 15:50:04 24219933040807
--- --- --- --- --- ---
29/01/2020 400 £ 9.8880 XLON 15:51:23 24219933041105
29/01/2020 400 £ 9.8920 XLON 15:52:00 24219933041320
29/01/2020 400 £ 9.8920 XLON 15:52:04 24219933041343
29/01/2020 470 £ 9.8920 XLON 15:52:04 24219933041344
29/01/2020 400 £ 9.8920 XLON 15:53:39 24219933041593
29/01/2020 113 £ 9.8920 XLON 15:53:51 24219933041624
29/01/2020 328 £ 9.8940 XLON 15:54:30 24219933041738
29/01/2020 387 £ 9.8960 XLON 15:55:05 24219933041929
29/01/2020 526 £ 9.8960 XLON 15:55:05 24219933041930
29/01/2020 1,417 £ 9.8960 CHIX 15:55:05 138Q00RDX
29/01/2020 741 £ 9.8960 XLON 15:55:07 24219933041936
29/01/2020 208 £ 9.8960 XLON 15:55:32 24219933042038
29/01/2020 381 £ 9.8960 XLON 15:55:59 24219933042118
29/01/2020 905 £ 9.8960 XLON 15:56:05 24219933042141
29/01/2020 396 £ 9.8960 XLON 15:56:05 24219933042144
29/01/2020 454 £ 9.8960 XLON 15:56:05 24219933042145
29/01/2020 400 £ 9.8960 XLON 15:56:05 24219933042146
29/01/2020 244 £ 9.8960 XLON 15:56:05 24219933042147
29/01/2020 1,249 £ 9.8960 CHIX 15:56:05 138Q00RHE
29/01/2020 657 £ 9.8960 XLON 15:56:08 24219933042163
29/01/2020 573 £ 9.8940 XLON 15:57:43 24219933042490
29/01/2020 573 £ 9.8940 XLON 15:57:43 24219933042495
29/01/2020 520 £ 9.8940 XLON 15:58:46 24219933042723
29/01/2020 416 £ 9.8920 XLON 15:58:54 24219933042752
29/01/2020 416 £ 9.8920 XLON 15:58:56 24219933042754
29/01/2020 567 £ 9.8900 XLON 15:59:13 24219933042801
29/01/2020 400 £ 9.8900 XLON 15:59:13 24219933042805
29/01/2020 59 £ 9.8900 XLON 15:59:13 24219933042806
29/01/2020 524 £ 9.8900 XLON 15:59:13 24219933042807
29/01/2020 502 £ 9.8920 XLON 16:00:16 24219933043083
29/01/2020 1,035 £ 9.8920 XLON 16:00:21 24219933043160
29/01/2020 801 £ 9.8920 CHIX 16:00:55 138Q00S2F
29/01/2020 1,112 £ 9.8920 XLON 16:00:55 24219933043276
29/01/2020 500 £ 9.8920 CHIX 16:01:32 138Q00S3T
29/01/2020 304 £ 9.8920 CHIX 16:01:32 138Q00S3U
29/01/2020 590 £ 9.8920 XLON 16:01:32 24219933043440
29/01/2020 400 £ 9.8920 XLON 16:01:32 24219933043441
29/01/2020 272 £ 9.8920 XLON 16:01:32 24219933043442
29/01/2020 439 £ 9.8920 XLON 16:01:32 24219933043443
29/01/2020 400 £ 9.8920 XLON 16:01:32 24219933043444
29/01/2020 153 £ 9.8920 CHIX 16:01:34 138Q00S3Y
29/01/2020 1,432 £ 9.8920 XLON 16:01:37 24219933043450
29/01/2020 620 £ 9.8900 XLON 16:01:52 24219933043480
29/01/2020 400 £ 9.8900 XLON 16:01:52 24219933043481
29/01/2020 980 £ 9.8900 XLON 16:01:52 24219933043482
29/01/2020 980 £ 9.8920 XLON 16:01:52 24219933043483
29/01/2020 480 £ 9.8920 XLON 16:01:52 24219933043484
29/01/2020 109 £ 9.8920 XLON 16:01:52 24219933043485
29/01/2020 460 £ 9.8920 XLON 16:01:52 24219933043486
29/01/2020 480 £ 9.8920 XLON 16:01:52 24219933043487
--- --- --- --- --- ---
29/01/2020 376 £ 9.8920 XLON 16:01:52 24219933043488
29/01/2020 347 £ 9.8920 CHIX 16:01:52 138Q00S5D
29/01/2020 400 £ 9.8920 XLON 16:01:55 24219933043507
29/01/2020 240 £ 9.8920 XLON 16:01:55 24219933043508
29/01/2020 100 £ 9.8920 XLON 16:01:55 24219933043509
29/01/2020 460 £ 9.8920 XLON 16:01:55 24219933043510
29/01/2020 400 £ 9.8920 XLON 16:01:55 24219933043511
29/01/2020 400 £ 9.8940 XLON 16:02:35 24219933043739
29/01/2020 97 £ 9.8940 XLON 16:02:35 24219933043740
29/01/2020 431 £ 9.8940 XLON 16:02:35 24219933043741
29/01/2020 1,367 £ 9.8940 XLON 16:02:40 24219933043743
29/01/2020 28 £ 9.8940 XLON 16:02:40 24219933043744
29/01/2020 355 £ 9.8920 XLON 16:03:24 24219933044060
29/01/2020 100 £ 9.8920 XLON 16:03:24 24219933044061
29/01/2020 500 £ 9.8920 XLON 16:03:24 24219933044062
29/01/2020 941 £ 9.8920 CHIX 16:03:24 138Q00SCH
29/01/2020 485 £ 9.8920 XLON 16:03:24 24219933044063
29/01/2020 400 £ 9.8940 XLON 16:03:24 24219933044064
29/01/2020 97 £ 9.8940 XLON 16:03:24 24219933044065
29/01/2020 462 £ 9.8940 XLON 16:03:24 24219933044066
29/01/2020 35 £ 9.8940 XLON 16:03:24 24219933044067
29/01/2020 460 £ 9.8940 XLON 16:03:24 24219933044068
29/01/2020 391 £ 9.8940 XLON 16:03:24 24219933044069
29/01/2020 716 £ 9.8940 XLON 16:03:24 24219933044070
29/01/2020 568 £ 9.8880 CHIX 16:03:38 138Q00SDE
29/01/2020 1,576 £ 9.8880 XLON 16:03:38 24219933044121
29/01/2020 453 £ 9.8880 XLON 16:03:51 24219933044167
29/01/2020 460 £ 9.8880 CHIX 16:03:54 138Q00SEC
29/01/2020 1,657 £ 9.8880 XLON 16:03:56 24219933044198
29/01/2020 1,592 £ 9.8880 XLON 16:04:17 24219933044272
29/01/2020 1,385 £ 9.8920 XLON 16:05:20 24219933044571
29/01/2020 1,866 £ 9.8920 CHIX 16:05:20 138Q00SIQ
29/01/2020 527 £ 9.8920 XLON 16:05:20 24219933044574
29/01/2020 163 £ 9.8920 XLON 16:05:20 24219933044575
29/01/2020 450 £ 9.8920 XLON 16:05:20 24219933044576
29/01/2020 300 £ 9.8920 XLON 16:05:20 24219933044577
29/01/2020 400 £ 9.8920 XLON 16:05:21 24219933044585
29/01/2020 84 £ 9.8920 XLON 16:05:21 24219933044586
29/01/2020 594 £ 9.8900 CHIX 16:05:26 138Q00SIY
29/01/2020 801 £ 9.8900 XLON 16:06:02 24219933044784
29/01/2020 451 £ 9.8900 XLON 16:06:02 24219933044785
29/01/2020 350 £ 9.8900 XLON 16:06:12 24219933044853
29/01/2020 400 £ 9.8920 XLON 16:06:54 24219933044999
29/01/2020 410 £ 9.8920 XLON 16:06:54 24219933045000
29/01/2020 1,370 £ 9.8920 XLON 16:06:54 24219933045001
29/01/2020 502 £ 9.8920 XLON 16:06:55 24219933045023
29/01/2020 431 £ 9.8920 XLON 16:06:55 24219933045024
29/01/2020 6 £ 9.8940 CHIX 16:08:20 138Q00ST1
29/01/2020 1,688 £ 9.8940 CHIX 16:08:20 138Q00ST2
29/01/2020 400 £ 9.8940 XLON 16:09:01 24219933045512
--- --- --- --- --- ---
29/01/2020 97 £ 9.8940 XLON 16:09:01 24219933045513
29/01/2020 35 £ 9.8940 XLON 16:09:01 24219933045514
29/01/2020 503 £ 9.8940 XLON 16:09:01 24219933045515
29/01/2020 490 £ 9.8940 XLON 16:09:01 24219933045516
29/01/2020 604 £ 9.8940 XLON 16:09:01 24219933045517
29/01/2020 786 £ 9.8920 CHIX 16:09:01 138Q00SWJ
29/01/2020 390 £ 9.8840 CHIX 16:09:16 138Q00SXW
29/01/2020 390 £ 9.8920 CHIX 16:09:16 138Q00SXN
29/01/2020 895 £ 9.8900 XLON 16:09:16 24219933045559
29/01/2020 546 £ 9.8860 BATE 16:09:16 038Q00HCI
29/01/2020 338 £ 9.8860 XLON 16:09:17 24219933045602
29/01/2020 807 £ 9.8860 XLON 16:09:17 24219933045604
29/01/2020 413 £ 9.8820 BATE 16:09:25 038Q00HD0
29/01/2020 398 £ 9.8820 TRQX 16:09:25 24217923908417
29/01/2020 604 £ 9.8840 XLON 16:09:25 24219933045619
29/01/2020 485 £ 9.8840 TRQX 16:09:25 24217923908414
29/01/2020 480 £ 9.8860 XLON 16:09:25 24219933045620
29/01/2020 401 £ 9.8860 XLON 16:09:25 24219933045621
29/01/2020 522 £ 9.8860 XLON 16:09:25 24219933045622
29/01/2020 460 £ 9.8860 XLON 16:09:25 24219933045623
29/01/2020 470 £ 9.8860 XLON 16:09:25 24219933045624
29/01/2020 394 £ 9.8860 XLON 16:09:25 24219933045625
29/01/2020 518 £ 9.8860 XLON 16:09:25 24219933045626
29/01/2020 966 £ 9.8820 BATE 16:09:29 038Q00HDE
29/01/2020 746 £ 9.8820 BATE 16:09:29 038Q00HDF
29/01/2020 400 £ 9.8820 XLON 16:09:30 24219933045662
29/01/2020 460 £ 9.8820 XLON 16:09:30 24219933045663
29/01/2020 1,747 £ 9.8800 XLON 16:09:56 24219933045787
29/01/2020 258 £ 9.8820 TRQX 16:10:41 24217923908505
29/01/2020 647 £ 9.8820 TRQX 16:10:41 24217923908506
29/01/2020 400 £ 9.8820 XLON 16:10:45 24219933045963
29/01/2020 753 £ 9.8820 XLON 16:10:45 24219933045964
29/01/2020 957 £ 9.8820 XLON 16:10:45 24219933045965
29/01/2020 25 £ 9.8820 XLON 16:10:45 24219933045966
29/01/2020 602 £ 9.8820 XLON 16:11:00 24219933046048
29/01/2020 456 £ 9.8800 CHIX 16:11:18 138Q00T5J
29/01/2020 1,608 £ 9.8800 BATE 16:11:18 038Q00HGV
29/01/2020 557 £ 9.8800 TRQX 16:11:18 24217923908620
29/01/2020 1,816 £ 9.8800 XLON 16:11:18 24219933046149
29/01/2020 380 £ 9.8800 XLON 16:11:18 24219933046153
29/01/2020 532 £ 9.8800 XLON 16:11:18 24219933046154
29/01/2020 400 £ 9.8820 XLON 16:11:18 24219933046155
29/01/2020 78 £ 9.8820 XLON 16:11:18 24219933046156
29/01/2020 535 £ 9.8820 XLON 16:11:18 24219933046157
29/01/2020 369 £ 9.8820 XLON 16:11:18 24219933046158
29/01/2020 490 £ 9.8820 XLON 16:11:18 24219933046159
29/01/2020 1,495 £ 9.8820 XLON 16:11:18 24219933046160
29/01/2020 329 £ 9.8780 CHIX 16:11:18 138Q00T5S
29/01/2020 127 £ 9.8780 CHIX 16:11:18 138Q00T5T
29/01/2020 100 £ 9.8800 TRQX 16:11:18 24217923908623
--- --- --- --- --- ---
29/01/2020 290 £ 9.8800 TRQX 16:11:18 24217923908624
29/01/2020 88 £ 9.8800 TRQX 16:11:18 24217923908625
29/01/2020 617 £ 9.8760 CHIX 16:11:25 138Q00T68
29/01/2020 405 £ 9.8760 TRQX 16:11:25 24217923908644
29/01/2020 142 £ 9.8760 CHIX 16:11:32 138Q00T6N
29/01/2020 394 £ 9.8760 TRQX 16:11:52 24217923908665
29/01/2020 20 £ 9.8760 TRQX 16:11:52 24217923908666
29/01/2020 305 £ 9.8760 CHIX 16:11:52 138Q00T85
29/01/2020 699 £ 9.8760 XLON 16:12:22 24219933046434
29/01/2020 10 £ 9.8760 XLON 16:12:25 24219933046441
29/01/2020 29 £ 9.8760 XLON 16:12:25 24219933046442
29/01/2020 852 £ 9.8760 XLON 16:12:25 24219933046443
29/01/2020 1,232 £ 9.8740 XLON 16:13:27 24219933046651
29/01/2020 348 £ 9.8740 CHIX 16:13:27 138Q00TDQ
29/01/2020 395 £ 9.8740 XLON 16:13:37 24219933046719
29/01/2020 38 £ 9.8740 XLON 16:13:48 24219933046733
29/01/2020 411 £ 9.8740 XLON 16:13:59 24219933046795
29/01/2020 383 £ 9.8780 TRQX 16:14:27 24217923908981
29/01/2020 32 £ 9.8760 XLON 16:14:43 24219933047001
29/01/2020 234 £ 9.8760 XLON 16:14:55 24219933047033
29/01/2020 392 £ 9.8760 XLON 16:14:55 24219933047034
29/01/2020 89 £ 9.8760 XLON 16:14:55 24219933047035
29/01/2020 85 £ 9.8760 XLON 16:14:55 24219933047036
29/01/2020 357 £ 9.8780 CHIX 16:14:55 138Q00TM9
29/01/2020 500 £ 9.8780 CHIX 16:14:55 138Q00TMA
29/01/2020 216 £ 9.8780 CHIX 16:14:55 138Q00TMB
29/01/2020 400 £ 9.8760 XLON 16:14:57 24219933047046
29/01/2020 500 £ 9.8760 XLON 16:14:57 24219933047047
29/01/2020 439 £ 9.8760 XLON 16:14:57 24219933047048
29/01/2020 127 £ 9.8760 XLON 16:14:57 24219933047050
29/01/2020 240 £ 9.8760 XLON 16:14:57 24219933047051
29/01/2020 154 £ 9.8740 CHIX 16:15:09 138Q00TNH
29/01/2020 166 £ 9.8740 XLON 16:15:20 24219933047162
29/01/2020 662 £ 9.8740 CHIX 16:15:23 138Q00TOS
29/01/2020 150 £ 9.8740 XLON 16:15:24 24219933047163
29/01/2020 402 £ 9.8740 XLON 16:15:52 24219933047233
29/01/2020 403 £ 9.8740 XLON 16:16:03 24219933047262
29/01/2020 402 £ 9.8740 XLON 16:16:14 24219933047296
29/01/2020 387 £ 9.8740 XLON 16:16:25 24219933047381
29/01/2020 402 £ 9.8740 XLON 16:16:36 24219933047431
29/01/2020 403 £ 9.8740 XLON 16:16:47 24219933047477
29/01/2020 402 £ 9.8740 XLON 16:16:58 24219933047516
29/01/2020 435 £ 9.8740 TRQX 16:17:03 24217923909211
29/01/2020 967 £ 9.8740 CHIX 16:17:03 138Q00TT8
29/01/2020 111 £ 9.8740 CHIX 16:17:03 138Q00TT9
29/01/2020 137 £ 9.8740 XLON 16:17:03 24219933047536
29/01/2020 403 £ 9.8740 CHIX 16:17:04 138Q00TTE
29/01/2020 516 £ 9.8760 XLON 16:17:07 24219933047572
29/01/2020 157 £ 9.8740 XLON 16:17:09 24219933047596
29/01/2020 1,635 £ 9.8740 XLON 16:17:09 24219933047597
--- --- --- --- --- ---
29/01/2020 377 £ 9.8740 XLON 16:17:45 24219933047726
29/01/2020 11 £ 9.8740 XLON 16:17:56 24219933047804
29/01/2020 366 £ 9.8740 XLON 16:18:07 24219933047841
29/01/2020 13 £ 9.8740 XLON 16:18:25 24219933047911
29/01/2020 364 £ 9.8740 XLON 16:18:35 24219933047945
29/01/2020 427 £ 9.8740 CHIX 16:19:03 138Q00U4T
29/01/2020 186 £ 9.8740 CHIX 16:19:03 138Q00U4U
29/01/2020 749 £ 9.8720 XLON 16:19:20 24219933048123
29/01/2020 668 £ 9.8700 XLON 16:19:28 24219933048157
29/01/2020 412 £ 9.8700 XLON 16:19:28 24219933048158
29/01/2020 383 £ 9.8720 TRQX 16:19:28 24217923909590
29/01/2020 1,000 £ 9.8720 CHIX 16:19:28 138Q00U7R
29/01/2020 346 £ 9.8700 XLON 16:20:06 24219933048350
29/01/2020 302 £ 9.8700 XLON 16:20:09 24219933048363
29/01/2020 244 £ 9.8700 XLON 16:20:09 24219933048364
29/01/2020 471 £ 9.8700 TRQX 16:20:09 24217923909713
29/01/2020 1,508 £ 9.8700 CHIX 16:20:09 138Q00UB1
29/01/2020 924 £ 9.8700 BATE 16:20:09 038Q00I0P
29/01/2020 23 £ 9.8700 XLON 16:20:10 24219933048388
29/01/2020 401 £ 9.8700 XLON 16:20:10 24219933048390
29/01/2020 414 £ 9.8680 XLON 16:20:49 24219933048662
29/01/2020 288 £ 9.8660 XLON 16:20:59 24219933048729
29/01/2020 865 £ 9.8660 XLON 16:20:59 24219933048730
29/01/2020 683 £ 9.8660 CHIX 16:21:01 138Q00UGE
29/01/2020 454 £ 9.8660 XLON 16:21:11 24219933048804
29/01/2020 289 £ 9.8660 CHIX 16:21:31 138Q00UJS
29/01/2020 406 £ 9.8660 TRQX 16:21:31 24217923909935
29/01/2020 390 £ 9.8660 CHIX 16:21:31 138Q00UJV
29/01/2020 347 £ 9.8660 CHIX 16:21:31 138Q00UJW
29/01/2020 398 £ 9.8640 XLON 16:21:47 24219933048966
29/01/2020 31 £ 9.8640 XLON 16:21:47 24219933048967
29/01/2020 30 £ 9.8740 XLON 16:22:25 24219933049172
29/01/2020 446 £ 9.8740 XLON 16:22:25 24219933049173
29/01/2020 400 £ 9.8740 XLON 16:22:28 24219933049178
29/01/2020 13 £ 9.8740 XLON 16:22:28 24219933049179
29/01/2020 767 £ 9.8740 XLON 16:22:28 24219933049180
29/01/2020 353 £ 9.8740 XLON 16:22:28 24219933049181
29/01/2020 400 £ 9.8740 XLON 16:22:30 24219933049185
29/01/2020 400 £ 9.8740 XLON 16:22:31 24219933049193
29/01/2020 377 £ 9.8740 XLON 16:23:17 24219933049631
29/01/2020 593 £ 9.8780 XLON 16:23:22 24219933049743
29/01/2020 705 £ 9.8780 XLON 16:23:22 24219933049744
29/01/2020 453 £ 9.8780 XLON 16:23:22 24219933049745
29/01/2020 541 £ 9.8820 XLON 16:24:03 24219933050041
29/01/2020 458 £ 9.8820 TRQX 16:24:03 24217923910315
29/01/2020 400 £ 9.8820 XLON 16:24:09 24219933050127
29/01/2020 621 £ 9.8820 XLON 16:24:09 24219933050128
29/01/2020 75 £ 9.8900 XLON 16:24:59 24219933050443
29/01/2020 1,461 £ 9.8880 XLON 16:25:20 24219933050563
29/01/2020 181 £ 9.8880 XLON 16:25:25 24219933050608
--- --- --- --- --- ---
29/01/2020 1,298 £ 9.8880 XLON 16:25:31 24219933050644
29/01/2020 794 £ 9.8880 XLON 16:26:15 24219933050887
29/01/2020 514 £ 9.8880 XLON 16:26:15 24219933050899
29/01/2020 281 £ 9.8880 XLON 16:26:15 24219933050900
29/01/2020 277 £ 9.8880 XLON 16:26:20 24219933050939
29/01/2020 174 £ 9.8880 XLON 16:26:20 24219933050942
29/01/2020 400 £ 9.8880 XLON 16:26:20 24219933050943
29/01/2020 500 £ 9.8880 XLON 16:26:20 24219933050944
29/01/2020 97 £ 9.8880 XLON 16:26:20 24219933050945
29/01/2020 325 £ 9.8880 XLON 16:26:20 24219933050946
29/01/2020 38 £ 9.8880 XLON 16:26:21 24219933050969
29/01/2020 73 £ 9.8880 XLON 16:26:21 24219933050970
29/01/2020 2 £ 9.8880 XLON 16:26:22 24219933050972
29/01/2020 697 £ 9.8880 XLON 16:26:22 24219933050973
29/01/2020 65 £ 9.8880 XLON 16:26:22 24219933050974
29/01/2020 553 £ 9.8880 XLON 16:26:22 24219933050975
29/01/2020 383 £ 9.8880 XLON 16:26:22 24219933050976
29/01/2020 187 £ 9.8900 XLON 16:26:30 24219933051006
29/01/2020 302 £ 9.8900 XLON 16:26:30 24219933051007
29/01/2020 190 £ 9.8900 XLON 16:26:30 24219933051008
29/01/2020 338 £ 9.8900 XLON 16:26:31 24219933051022
29/01/2020 311 £ 9.8900 XLON 16:26:31 24219933051023
29/01/2020 533 £ 9.8880 XLON 16:27:08 24219933051244
29/01/2020 346 £ 9.8880 XLON 16:27:08 24219933051245
29/01/2020 818 £ 9.8880 XLON 16:27:08 24219933051246
29/01/2020 467 £ 9.8880 XLON 16:27:08 24219933051249
29/01/2020 745 £ 9.8880 XLON 16:27:08 24219933051250
29/01/2020 781 £ 9.8860 CHIX 16:27:14 138Q00VNA
29/01/2020 758 £ 9.8840 XLON 16:27:16 24219933051262
29/01/2020 380 £ 9.8820 XLON 16:28:05 24219933051563
29/01/2020 580 £ 9.8800 TRQX 16:28:05 24217923910896
29/01/2020 564 £ 9.8820 XLON 16:28:08 24219933051628
29/01/2020 150 £ 9.8860 XLON 16:29:26 24219933052233
29/01/2020 13 £ 9.8880 XLON 16:29:28 24219933052240
29/01/2020 366 £ 9.8880 XLON 16:29:28 24219933052241
29/01/2020 464 £ 9.8880 XLON 16:29:28 24219933052242
29/01/2020 400 £ 9.8880 XLON 16:29:38 24219933052351
29/01/2020 13 £ 9.8880 XLON 16:29:38 24219933052352
29/01/2020 476 £ 9.8860 XLON 16:29:46 24219933052389
29/01/2020 1,007 £ 9.8860 XLON 16:29:46 24219933052396

Exhibit 3

Exhibit 3

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

30 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 30 January 2020 it had purchased a total of 959,213 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

London Stock  Exchange Chi-X    Europe BATS    Europe Turquoise
Number of ordinary shares purchased 659,349 147,000 64,864 88,000
Highest price paid (per ordinary share) £ 9.7540 £ 9.7500 £ 9.7500 £ 9.7520
Lowest price paid (per ordinary share) £ 9.5640 £ 9.5640 £ 9.5620 £ 9.5660
Volume weighted average price paid (per ordinaryshare) £ 9.6569 £ 9.6736 £ 9.6500 £ 9.6825

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,316,762,244 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,245,974,514 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name WPP<br>plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Date ofTransaction Number ofShares Price PerShare (GBP) TradingVenue Time ofTransaction Transaction ReferenceNumber
--- --- --- --- --- ---
30/01/2020 252 £ 9.7500 BATE 08:37:48 038Q001VI
30/01/2020 151 £ 9.7500 BATE 08:37:48 038Q001VJ
30/01/2020 929 £ 9.7500 CHIX 08:37:48 138Q002RR
30/01/2020 513 £ 9.7500 BATE 08:37:48 038Q001VC
30/01/2020 413 £ 9.7500 TRQX 08:37:48 24834251690077
30/01/2020 1,183 £ 9.7500 XLON 08:37:48 24838408253229
30/01/2020 1,287 £ 9.7420 CHIX 08:37:50 138Q002S2
30/01/2020 908 £ 9.7420 XLON 08:37:50 24838408253259
30/01/2020 491 £ 9.7440 XLON 08:38:33 24838408253416
30/01/2020 295 £ 9.7480 TRQX 08:38:33 24834251690143
30/01/2020 135 £ 9.7480 TRQX 08:38:33 24834251690144
30/01/2020 1,408 £ 9.7480 XLON 08:40:16 24838408253893
30/01/2020 273 £ 9.7520 TRQX 08:40:56 24834251690347
30/01/2020 290 £ 9.7520 TRQX 08:40:56 24834251690348
30/01/2020 90 £ 9.7520 TRQX 08:40:56 24834251690349
30/01/2020 1,400 £ 9.7460 XLON 08:41:32 24838408254117
30/01/2020 90 £ 9.7460 XLON 08:41:32 24838408254118
30/01/2020 360 £ 9.7440 TRQX 08:41:32 24834251690398
30/01/2020 294 £ 9.7440 TRQX 08:41:32 24834251690399
30/01/2020 395 £ 9.7540 XLON 08:43:03 24838408254436
30/01/2020 946 £ 9.7500 XLON 08:44:03 24838408254594
30/01/2020 7 £ 9.7500 XLON 08:44:03 24838408254599
30/01/2020 240 £ 9.7500 XLON 08:44:03 24838408254600
30/01/2020 400 £ 9.7520 XLON 08:44:03 24838408254601
30/01/2020 951 £ 9.7520 XLON 08:44:03 24838408254602
30/01/2020 888 £ 9.7460 XLON 08:44:57 24838408254735
30/01/2020 618 £ 9.7460 XLON 08:44:57 24838408254742
30/01/2020 258 £ 9.7480 TRQX 08:44:57 24834251690682
30/01/2020 168 £ 9.7480 TRQX 08:44:57 24834251690683
30/01/2020 130 £ 9.7480 CHIX 08:44:58 138Q00371
30/01/2020 467 £ 9.7460 TRQX 08:44:59 24834251690686
30/01/2020 87 £ 9.7500 CHIX 08:45:03 138Q0037S
30/01/2020 96 £ 9.7500 CHIX 08:45:05 138Q0037Y
30/01/2020 56 £ 9.7480 CHIX 08:45:22 138Q0038W
30/01/2020 628 £ 9.7480 CHIX 08:45:22 138Q0038X
30/01/2020 949 £ 9.7480 CHIX 08:45:22 138Q0038Y
30/01/2020 95 £ 9.7480 CHIX 08:45:22 138Q0038Z
30/01/2020 96 £ 9.7480 CHIX 08:45:22 138Q00390
--- --- --- --- --- ---
30/01/2020 521 £ 9.7440 XLON 08:45:32 24838408254991
30/01/2020 1,070 £ 9.7440 BATE 08:45:32 038Q0028B
30/01/2020 30 £ 9.7420 XLON 08:46:01 24838408255102
30/01/2020 391 £ 9.7420 XLON 08:46:01 24838408255103
30/01/2020 503 £ 9.7420 XLON 08:46:01 24838408255121
30/01/2020 413 £ 9.7400 XLON 08:47:00 24838408255286
30/01/2020 1,197 £ 9.7400 TRQX 08:47:00 24834251690843
30/01/2020 400 £ 9.7400 XLON 08:47:00 24838408255302
30/01/2020 82 £ 9.7400 XLON 08:47:00 24838408255303
30/01/2020 636 £ 9.7400 XLON 08:47:35 24838408255431
30/01/2020 761 £ 9.7400 CHIX 08:48:13 138Q003DA
30/01/2020 1,089 £ 9.7400 XLON 08:48:13 24838408255460
30/01/2020 90 £ 9.7400 XLON 08:48:13 24838408255461
30/01/2020 386 £ 9.7380 BATE 08:48:13 038Q002B4
30/01/2020 200 £ 9.7400 CHIX 08:48:13 138Q003DB
30/01/2020 400 £ 9.7400 CHIX 08:48:13 138Q003DC
30/01/2020 208 £ 9.7400 CHIX 08:48:13 138Q003DD
30/01/2020 67 £ 9.7400 CHIX 08:48:13 138Q003DE
30/01/2020 681 £ 9.7400 XLON 08:48:25 24838408255518
30/01/2020 343 £ 9.7400 XLON 08:48:25 24838408255519
30/01/2020 813 £ 9.7400 TRQX 08:49:44 24834251691007
30/01/2020 400 £ 9.7420 XLON 08:49:44 24838408255741
30/01/2020 436 £ 9.7420 XLON 08:49:59 24838408255847
30/01/2020 1,110 £ 9.7480 XLON 08:50:51 24838408256110
30/01/2020 553 £ 9.7480 XLON 08:50:51 24838408256113
30/01/2020 124 £ 9.7460 CHIX 08:51:20 138Q003KO
30/01/2020 33 £ 9.7460 CHIX 08:51:20 138Q003KP
30/01/2020 34 £ 9.7460 XLON 08:51:20 24838408256429
30/01/2020 293 £ 9.7440 XLON 08:51:21 24838408256436
30/01/2020 539 £ 9.7440 XLON 08:51:21 24838408256437
30/01/2020 107 £ 9.7420 XLON 08:52:09 24838408256564
30/01/2020 782 £ 9.7420 XLON 08:52:09 24838408256565
30/01/2020 1,410 £ 9.7400 CHIX 08:52:09 138Q003MS
30/01/2020 132 £ 9.7400 CHIX 08:52:09 138Q003MT
30/01/2020 10 £ 9.7380 XLON 08:53:02 24838408256734
30/01/2020 1,730 £ 9.7380 XLON 08:53:02 24838408256735
30/01/2020 718 £ 9.7340 XLON 08:53:18 24838408256769
30/01/2020 885 £ 9.7340 XLON 08:53:18 24838408256770
30/01/2020 430 £ 9.7300 XLON 08:53:33 24838408256811
30/01/2020 284 £ 9.7320 CHIX 08:55:00 138Q003R9
30/01/2020 352 £ 9.7320 CHIX 08:55:00 138Q003RA
30/01/2020 86 £ 9.7320 TRQX 08:55:00 24834251691489
30/01/2020 716 £ 9.7320 XLON 08:55:00 24838408257044
30/01/2020 654 £ 9.7320 TRQX 08:55:00 24834251691490
30/01/2020 986 £ 9.7320 XLON 08:55:00 24838408257045
30/01/2020 179 £ 9.7320 XLON 08:55:00 24838408257046
30/01/2020 747 £ 9.7320 CHIX 08:55:00 138Q003RB
30/01/2020 400 £ 9.7320 XLON 08:55:00 24838408257049
30/01/2020 337 £ 9.7320 XLON 08:55:00 24838408257050
30/01/2020 965 £ 9.7320 XLON 08:55:00 24838408257051
--- --- --- --- --- ---
30/01/2020 374 £ 9.7280 TRQX 08:55:14 24834251691500
30/01/2020 184 £ 9.7280 TRQX 08:55:15 24834251691501
30/01/2020 666 £ 9.7280 CHIX 08:55:15 138Q003S5
30/01/2020 389 £ 9.7300 CHIX 08:55:57 138Q003TG
30/01/2020 434 £ 9.7300 BATE 08:55:57 038Q002ND
30/01/2020 174 £ 9.7300 XLON 08:55:57 24838408257339
30/01/2020 475 £ 9.7300 XLON 08:55:57 24838408257340
30/01/2020 151 £ 9.7300 BATE 08:55:57 038Q002NE
30/01/2020 401 £ 9.7280 TRQX 08:56:00 24834251691554
30/01/2020 394 £ 9.7280 TRQX 08:56:36 24834251691593
30/01/2020 232 £ 9.7280 TRQX 08:56:36 24834251691594
30/01/2020 395 £ 9.7260 CHIX 08:56:37 138Q003UC
30/01/2020 316 £ 9.7240 CHIX 08:56:46 138Q003V5
30/01/2020 192 £ 9.7240 CHIX 08:56:46 138Q003V6
30/01/2020 1,385 £ 9.7320 XLON 08:58:26 24838408257922
30/01/2020 365 £ 9.7320 XLON 08:58:26 24838408257923
30/01/2020 452 £ 9.7320 XLON 08:58:26 24838408257928
30/01/2020 1,353 £ 9.7320 XLON 08:58:28 24838408257932
30/01/2020 641 £ 9.7320 XLON 08:59:12 24838408258043
30/01/2020 401 £ 9.7280 CHIX 08:59:17 138Q0040C
30/01/2020 243 £ 9.7280 CHIX 08:59:17 138Q0040D
30/01/2020 798 £ 9.7280 XLON 08:59:17 24838408258079
30/01/2020 185 £ 9.7260 TRQX 09:00:16 24834251691866
30/01/2020 486 £ 9.7260 XLON 09:00:16 24838408258279
30/01/2020 370 £ 9.7260 TRQX 09:00:16 24834251691867
30/01/2020 400 £ 9.7300 XLON 09:02:09 24838408258712
30/01/2020 925 £ 9.7300 XLON 09:02:09 24838408258713
30/01/2020 504 £ 9.7280 TRQX 09:02:12 24834251692017
30/01/2020 400 £ 9.7280 XLON 09:02:12 24838408258717
30/01/2020 342 £ 9.7300 XLON 09:02:12 24838408258718
30/01/2020 443 £ 9.7300 XLON 09:02:12 24838408258714
30/01/2020 977 £ 9.7300 XLON 09:02:12 24838408258715
30/01/2020 785 £ 9.7260 XLON 09:02:12 24838408258728
30/01/2020 410 £ 9.7200 TRQX 09:02:24 24834251692051
30/01/2020 516 £ 9.7180 XLON 09:02:27 24838408258790
30/01/2020 464 £ 9.7160 XLON 09:03:00 24838408258951
30/01/2020 407 £ 9.7140 TRQX 09:03:24 24834251692132
30/01/2020 489 £ 9.7140 XLON 09:03:24 24838408259015
30/01/2020 427 £ 9.7140 XLON 09:03:25 24838408259017
30/01/2020 440 £ 9.7120 CHIX 09:04:04 138Q004D3
30/01/2020 467 £ 9.7120 XLON 09:04:04 24838408259115
30/01/2020 187 £ 9.7120 CHIX 09:04:04 138Q004D4
30/01/2020 879 £ 9.7100 XLON 09:04:09 24838408259135
30/01/2020 332 £ 9.7160 XLON 09:05:09 24838408259324
30/01/2020 460 £ 9.7160 XLON 09:05:09 24838408259325
30/01/2020 571 £ 9.7160 CHIX 09:05:09 138Q004GG
30/01/2020 449 £ 9.7260 TRQX 09:05:38 24834251692283
30/01/2020 415 £ 9.7220 CHIX 09:05:50 138Q004I6
30/01/2020 398 £ 9.7220 TRQX 09:05:50 24834251692299
30/01/2020 142 £ 9.7240 XLON 09:06:00 24838408259495
--- --- --- --- --- ---
30/01/2020 248 £ 9.7240 XLON 09:06:00 24838408259496
30/01/2020 385 £ 9.7360 XLON 09:06:42 24838408259795
30/01/2020 252 £ 9.7320 XLON 09:07:04 24838408260025
30/01/2020 322 £ 9.7320 XLON 09:07:04 24838408260026
30/01/2020 25 £ 9.7360 XLON 09:07:27 24838408260066
30/01/2020 400 £ 9.7360 XLON 09:07:41 24838408260118
30/01/2020 400 £ 9.7360 XLON 09:08:10 24838408260204
30/01/2020 1,350 £ 9.7360 XLON 09:08:10 24838408260205
30/01/2020 546 £ 9.7360 XLON 09:08:10 24838408260199
30/01/2020 1,127 £ 9.7360 XLON 09:08:10 24838408260200
30/01/2020 543 £ 9.7440 TRQX 09:09:23 24834251692719
30/01/2020 400 £ 9.7460 XLON 09:09:32 24838408260467
30/01/2020 780 £ 9.7480 XLON 09:10:01 24838408260503
30/01/2020 400 £ 9.7460 XLON 09:10:06 24838408260546
30/01/2020 62 £ 9.7460 XLON 09:10:06 24838408260547
30/01/2020 1,130 £ 9.7440 XLON 09:10:09 24838408260556
30/01/2020 703 £ 9.7440 XLON 09:10:09 24838408260557
30/01/2020 511 £ 9.7380 XLON 09:11:04 24838408260816
30/01/2020 400 £ 9.7340 XLON 09:11:47 24838408260909
30/01/2020 21 £ 9.7340 XLON 09:11:50 24838408260922
30/01/2020 400 £ 9.7340 XLON 09:12:28 24838408261015
30/01/2020 387 £ 9.7340 XLON 09:12:33 24838408261022
30/01/2020 400 £ 9.7340 XLON 09:12:46 24838408261073
30/01/2020 498 £ 9.7340 XLON 09:12:47 24838408261074
30/01/2020 127 £ 9.7340 XLON 09:12:47 24838408261075
30/01/2020 720 £ 9.7300 XLON 09:13:25 24838408261186
30/01/2020 745 £ 9.7280 CHIX 09:13:54 138Q004XV
30/01/2020 820 £ 9.7280 XLON 09:13:54 24838408261242
30/01/2020 421 £ 9.7300 XLON 09:14:37 24838408261359
30/01/2020 270 £ 9.7280 CHIX 09:14:39 138Q004Z1
30/01/2020 287 £ 9.7280 CHIX 09:14:39 138Q004Z2
30/01/2020 769 £ 9.7280 XLON 09:14:39 24838408261368
30/01/2020 892 £ 9.7280 CHIX 09:14:39 138Q004Z3
30/01/2020 400 £ 9.7280 XLON 09:14:39 24838408261375
30/01/2020 359 £ 9.7280 XLON 09:14:39 24838408261376
30/01/2020 74 £ 9.7240 CHIX 09:15:09 138Q004ZZ
30/01/2020 515 £ 9.7240 XLON 09:15:09 24838408261479
30/01/2020 403 £ 9.7240 CHIX 09:15:09 138Q00500
30/01/2020 507 £ 9.7240 BATE 09:15:09 038Q003FH
30/01/2020 400 £ 9.7240 XLON 09:15:10 24838408261482
30/01/2020 85 £ 9.7240 XLON 09:15:10 24838408261483
30/01/2020 650 £ 9.7260 TRQX 09:15:26 24834251693128
30/01/2020 509 £ 9.7260 TRQX 09:15:26 24834251693129
30/01/2020 390 £ 9.7260 XLON 09:15:26 24838408261532
30/01/2020 456 £ 9.7260 CHIX 09:15:26 138Q0050N
30/01/2020 146 £ 9.7380 TRQX 09:16:46 24834251693240
30/01/2020 1,080 £ 9.7380 TRQX 09:16:46 24834251693241
30/01/2020 663 £ 9.7320 CHIX 09:16:57 138Q0053U
30/01/2020 498 £ 9.7320 XLON 09:16:57 24838408261906
30/01/2020 663 £ 9.7320 CHIX 09:16:57 138Q0053X
--- --- --- --- --- ---
30/01/2020 295 £ 9.7260 BATE 09:16:58 038Q003H6
30/01/2020 165 £ 9.7260 BATE 09:16:58 038Q003H7
30/01/2020 400 £ 9.7300 XLON 09:16:58 24838408261926
30/01/2020 361 £ 9.7300 XLON 09:16:58 24838408261927
30/01/2020 1,114 £ 9.7240 XLON 09:16:59 24838408261945
30/01/2020 987 £ 9.7220 TRQX 09:17:38 24834251693330
30/01/2020 517 £ 9.7220 CHIX 09:17:38 138Q0055I
30/01/2020 629 £ 9.7220 CHIX 09:17:38 138Q0055J
30/01/2020 769 £ 9.7180 XLON 09:17:48 24838408262091
30/01/2020 860 £ 9.7180 TRQX 09:17:48 24834251693343
30/01/2020 438 £ 9.7180 TRQX 09:17:48 24834251693345
30/01/2020 383 £ 9.7140 TRQX 09:18:07 24834251693370
30/01/2020 539 £ 9.7140 XLON 09:18:07 24838408262139
30/01/2020 447 £ 9.7140 XLON 09:18:08 24838408262140
30/01/2020 300 £ 9.7100 TRQX 09:18:48 24834251693406
30/01/2020 170 £ 9.7100 TRQX 09:18:48 24834251693407
30/01/2020 359 £ 9.7080 XLON 09:18:51 24838408262257
30/01/2020 148 £ 9.7080 XLON 09:18:51 24838408262258
30/01/2020 185 £ 9.7080 XLON 09:18:51 24838408262259
30/01/2020 431 £ 9.7060 TRQX 09:19:17 24834251693449
30/01/2020 400 £ 9.7200 XLON 09:20:05 24838408262538
30/01/2020 882 £ 9.7160 CHIX 09:20:07 138Q005CI
30/01/2020 1,031 £ 9.7160 XLON 09:20:07 24838408262554
30/01/2020 136 £ 9.7160 CHIX 09:20:07 138Q005CJ
30/01/2020 451 £ 9.7160 TRQX 09:20:13 24834251693543
30/01/2020 92 £ 9.7160 CHIX 09:20:13 138Q005CU
30/01/2020 437 £ 9.7160 CHIX 09:20:13 138Q005CV
30/01/2020 337 £ 9.7140 BATE 09:20:13 038Q003LZ
30/01/2020 92 £ 9.7140 BATE 09:20:13 038Q003M0
30/01/2020 500 £ 9.7160 XLON 09:20:13 24838408262670
30/01/2020 13 £ 9.7160 CHIX 09:20:18 138Q005E7
30/01/2020 432 £ 9.7160 CHIX 09:20:18 138Q005E6
30/01/2020 592 £ 9.7160 CHIX 09:20:18 138Q005EA
30/01/2020 487 £ 9.7140 TRQX 09:20:18 24834251693569
30/01/2020 484 £ 9.7140 CHIX 09:20:18 138Q005EE
30/01/2020 19 £ 9.7120 BATE 09:20:22 038Q003MO
30/01/2020 74 £ 9.7120 BATE 09:20:22 038Q003MP
30/01/2020 342 £ 9.7120 BATE 09:20:22 038Q003MQ
30/01/2020 581 £ 9.7100 XLON 09:20:32 24838408262841
30/01/2020 673 £ 9.7080 TRQX 09:20:50 24834251693613
30/01/2020 617 £ 9.7060 XLON 09:21:04 24838408263019
30/01/2020 654 £ 9.7040 TRQX 09:21:16 24834251693674
30/01/2020 69 £ 9.7040 TRQX 09:21:16 24834251693675
30/01/2020 504 £ 9.7040 CHIX 09:21:16 138Q005GF
30/01/2020 429 £ 9.7040 XLON 09:21:57 24838408263262
30/01/2020 426 £ 9.7040 CHIX 09:21:57 138Q005HV
30/01/2020 771 £ 9.7040 XLON 09:21:59 24838408263301
30/01/2020 957 £ 9.7060 XLON 09:22:49 24838408263467
30/01/2020 394 £ 9.7060 XLON 09:23:59 24838408263611
30/01/2020 1,757 £ 9.7060 XLON 09:24:35 24838408263838
--- --- --- --- --- ---
30/01/2020 910 £ 9.7060 CHIX 09:24:35 138Q005P5
30/01/2020 470 £ 9.7040 BATE 09:24:38 038Q003TH
30/01/2020 110 £ 9.7040 BATE 09:24:38 038Q003TI
30/01/2020 758 £ 9.7040 XLON 09:25:07 24838408263908
30/01/2020 527 £ 9.7040 CHIX 09:25:07 138Q005QM
30/01/2020 394 £ 9.7040 CHIX 09:25:07 138Q005QN
30/01/2020 107 £ 9.7040 CHIX 09:25:07 138Q005QO
30/01/2020 449 £ 9.7020 TRQX 09:25:17 24834251693957
30/01/2020 413 £ 9.7020 XLON 09:25:17 24838408263948
30/01/2020 467 £ 9.7020 TRQX 09:25:17 24834251693960
30/01/2020 424 £ 9.6980 CHIX 09:25:18 138Q005RH
30/01/2020 441 £ 9.6980 CHIX 09:25:18 138Q005RI
30/01/2020 520 £ 9.7020 XLON 09:25:40 24838408264073
30/01/2020 588 £ 9.7020 CHIX 09:25:40 138Q005S9
30/01/2020 512 £ 9.6980 XLON 09:25:40 24838408264076
30/01/2020 522 £ 9.6940 XLON 09:26:31 24838408264180
30/01/2020 447 £ 9.6940 XLON 09:26:31 24838408264178
30/01/2020 617 £ 9.6940 CHIX 09:26:31 138Q005TK
30/01/2020 510 £ 9.6940 XLON 09:27:20 24838408264357
30/01/2020 539 £ 9.6920 XLON 09:27:30 24838408264386
30/01/2020 510 £ 9.6920 TRQX 09:27:30 24834251694090
30/01/2020 960 £ 9.6920 XLON 09:28:19 24838408264467
30/01/2020 615 £ 9.6920 XLON 09:28:19 24838408264468
30/01/2020 432 £ 9.6920 CHIX 09:29:20 138Q005XK
30/01/2020 20 £ 9.6920 CHIX 09:29:20 138Q005XL
30/01/2020 654 £ 9.6920 XLON 09:29:20 24838408264721
30/01/2020 450 £ 9.6920 CHIX 09:29:22 138Q005XO
30/01/2020 936 £ 9.6960 XLON 09:30:25 24838408264977
30/01/2020 1,076 £ 9.6960 TRQX 09:30:25 24834251694303
30/01/2020 778 £ 9.6960 XLON 09:30:25 24838408264978
30/01/2020 508 £ 9.6960 CHIX 09:30:25 138Q0061H
30/01/2020 334 £ 9.6960 TRQX 09:30:25 24834251694305
30/01/2020 407 £ 9.6960 TRQX 09:30:25 24834251694306
30/01/2020 392 £ 9.6940 CHIX 09:31:17 138Q0063E
30/01/2020 76 £ 9.6940 XLON 09:31:17 24838408265106
30/01/2020 975 £ 9.7000 XLON 09:32:13 24838408265324
30/01/2020 311 £ 9.7000 XLON 09:32:13 24838408265325
30/01/2020 56 £ 9.7000 XLON 09:32:13 24838408265326
30/01/2020 608 £ 9.6980 XLON 09:32:22 24838408265377
30/01/2020 524 £ 9.6980 CHIX 09:32:22 138Q0066D
30/01/2020 810 £ 9.6980 XLON 09:32:22 24838408265396
30/01/2020 392 £ 9.6980 XLON 09:32:46 24838408265454
30/01/2020 526 £ 9.6980 TRQX 09:32:46 24834251694478
30/01/2020 514 £ 9.6980 TRQX 09:32:46 24834251694479
30/01/2020 439 £ 9.6980 CHIX 09:32:46 138Q0067B
30/01/2020 388 £ 9.7000 XLON 09:33:57 24838408265594
30/01/2020 400 £ 9.6980 XLON 09:34:57 24838408265820
30/01/2020 419 £ 9.6960 CHIX 09:35:02 138Q006C0
30/01/2020 403 £ 9.6960 BATE 09:35:02 038Q0047E
30/01/2020 263 £ 9.6960 CHIX 09:35:02 138Q006C1
--- --- --- --- --- ---
30/01/2020 1,030 £ 9.6960 TRQX 09:35:02 24834251694621
30/01/2020 1,864 £ 9.6960 XLON 09:35:02 24838408265869
30/01/2020 751 £ 9.6940 XLON 09:35:04 24838408265872
30/01/2020 270 £ 9.6940 XLON 09:35:28 24838408265936
30/01/2020 339 £ 9.7040 XLON 09:36:22 24838408266109
30/01/2020 867 £ 9.7060 XLON 09:37:11 24838408266245
30/01/2020 768 £ 9.7060 CHIX 09:37:11 138Q006H4
30/01/2020 276 £ 9.7080 XLON 09:37:11 24838408266248
30/01/2020 353 £ 9.7080 XLON 09:37:11 24838408266249
30/01/2020 400 £ 9.7060 CHIX 09:37:12 138Q006HE
30/01/2020 582 £ 9.7060 CHIX 09:37:12 138Q006HF
30/01/2020 470 £ 9.7060 CHIX 09:37:12 138Q006HG
30/01/2020 1,180 £ 9.7020 XLON 09:38:25 24838408266478
30/01/2020 400 £ 9.7040 XLON 09:38:25 24838408266479
30/01/2020 395 £ 9.7040 XLON 09:38:25 24838408266480
30/01/2020 67 £ 9.7040 XLON 09:38:25 24838408266481
30/01/2020 314 £ 9.7000 XLON 09:38:36 24838408266507
30/01/2020 158 £ 9.7000 XLON 09:38:36 24838408266508
30/01/2020 710 £ 9.6960 TRQX 09:39:05 24834251694877
30/01/2020 437 £ 9.6960 XLON 09:39:05 24838408266570
30/01/2020 420 £ 9.6960 XLON 09:40:18 24838408266796
30/01/2020 650 £ 9.6980 XLON 09:40:49 24838408266840
30/01/2020 6 £ 9.6980 XLON 09:40:49 24838408266841
30/01/2020 451 £ 9.6980 CHIX 09:40:49 138Q006OO
30/01/2020 312 £ 9.6980 CHIX 09:40:49 138Q006OP
30/01/2020 1,706 £ 9.6980 XLON 09:40:49 24838408266838
30/01/2020 1,105 £ 9.6940 TRQX 09:41:12 24834251695041
30/01/2020 737 £ 9.6940 XLON 09:41:12 24838408266919
30/01/2020 575 £ 9.6920 CHIX 09:41:14 138Q006Q1
30/01/2020 494 £ 9.6920 CHIX 09:41:14 138Q006PW
30/01/2020 103 £ 9.6920 CHIX 09:41:14 138Q006PX
30/01/2020 931 £ 9.6920 TRQX 09:41:14 24834251695047
30/01/2020 784 £ 9.6900 TRQX 09:41:38 24834251695066
30/01/2020 378 £ 9.6900 XLON 09:41:38 24838408266975
30/01/2020 414 £ 9.6880 CHIX 09:41:50 138Q006RW
30/01/2020 383 £ 9.6880 XLON 09:41:50 24838408267037
30/01/2020 473 £ 9.6860 XLON 09:41:59 24838408267115
30/01/2020 695 £ 9.6840 CHIX 09:41:59 138Q006S7
30/01/2020 515 £ 9.6840 TRQX 09:41:59 24834251695095
30/01/2020 93 £ 9.6840 TRQX 09:41:59 24834251695096
30/01/2020 461 £ 9.6800 XLON 09:42:30 24838408267196
30/01/2020 393 £ 9.6780 CHIX 09:42:55 138Q006US
30/01/2020 262 £ 9.6760 TRQX 09:43:00 24834251695149
30/01/2020 328 £ 9.6760 TRQX 09:43:00 24834251695150
30/01/2020 400 £ 9.6780 XLON 09:43:09 24838408267289
30/01/2020 9 £ 9.6880 XLON 09:43:47 24838408267465
30/01/2020 385 £ 9.6880 XLON 09:43:47 24838408267466
30/01/2020 1,848 £ 9.6940 XLON 09:44:30 24838408267555
30/01/2020 400 £ 9.6940 XLON 09:44:30 24838408267556
30/01/2020 647 £ 9.6960 XLON 09:44:30 24838408267557
--- --- --- --- --- ---
30/01/2020 640 £ 9.6900 TRQX 09:44:31 24834251695288
30/01/2020 1,203 £ 9.6920 XLON 09:45:46 24838408267722
30/01/2020 100 £ 9.6920 CHIX 09:45:46 138Q0073P
30/01/2020 963 £ 9.6920 CHIX 09:45:46 138Q0073Q
30/01/2020 95 £ 9.6920 CHIX 09:45:46 138Q0073R
30/01/2020 945 £ 9.6900 TRQX 09:45:46 24834251695361
30/01/2020 816 £ 9.6920 CHIX 09:45:46 138Q0073Y
30/01/2020 159 £ 9.6920 CHIX 09:45:47 138Q0073Z
30/01/2020 1,128 £ 9.7000 XLON 09:46:44 24838408267883
30/01/2020 753 £ 9.6980 CHIX 09:46:45 138Q0077P
30/01/2020 262 £ 9.6980 XLON 09:46:57 24838408267905
30/01/2020 746 £ 9.6980 XLON 09:46:57 24838408267906
30/01/2020 953 £ 9.6980 TRQX 09:46:57 24834251695489
30/01/2020 503 £ 9.6980 CHIX 09:46:57 138Q00782
30/01/2020 536 £ 9.6980 TRQX 09:46:57 24834251695490
30/01/2020 450 £ 9.6980 BATE 09:47:48 038Q004RX
30/01/2020 534 £ 9.6980 TRQX 09:47:48 24834251695561
30/01/2020 546 £ 9.6980 XLON 09:47:48 24838408268114
30/01/2020 626 £ 9.6980 XLON 09:47:48 24838408268117
30/01/2020 225 £ 9.6980 TRQX 09:47:48 24834251695562
30/01/2020 50 £ 9.6980 CHIX 09:48:03 138Q007AX
30/01/2020 628 £ 9.6980 CHIX 09:48:03 138Q007AY
30/01/2020 50 £ 9.6980 XLON 09:48:03 24838408268163
30/01/2020 368 £ 9.6980 XLON 09:48:03 24838408268164
30/01/2020 166 £ 9.6980 TRQX 09:48:03 24834251695589
30/01/2020 805 £ 9.7000 XLON 09:49:34 24838408268410
30/01/2020 411 £ 9.7000 XLON 09:49:34 24838408268411
30/01/2020 402 £ 9.7000 XLON 09:49:34 24838408268412
30/01/2020 197 £ 9.7000 XLON 09:49:34 24838408268413
30/01/2020 178 £ 9.6960 TRQX 09:50:00 24834251695753
30/01/2020 552 £ 9.6960 TRQX 09:50:00 24834251695754
30/01/2020 606 £ 9.6960 XLON 09:50:00 24838408268446
30/01/2020 698 £ 9.6960 CHIX 09:50:00 138Q007E9
30/01/2020 521 £ 9.6960 BATE 09:50:00 038Q004UZ
30/01/2020 934 £ 9.6960 XLON 09:50:00 24838408268450
30/01/2020 488 £ 9.6960 CHIX 09:50:00 138Q007EA
30/01/2020 189 £ 9.6960 BATE 09:50:00 038Q004V0
30/01/2020 388 £ 9.6960 BATE 09:50:00 038Q004V1
30/01/2020 482 £ 9.6940 TRQX 09:50:05 24834251695762
30/01/2020 8 £ 9.6940 TRQX 09:50:05 24834251695763
30/01/2020 137 £ 9.6920 XLON 09:50:30 24838408268549
30/01/2020 295 £ 9.6920 XLON 09:50:30 24838408268550
30/01/2020 378 £ 9.6920 CHIX 09:50:30 138Q007FL
30/01/2020 591 £ 9.7000 XLON 09:51:26 24838408268692
30/01/2020 479 £ 9.7000 CHIX 09:51:27 138Q007HD
30/01/2020 448 £ 9.7000 CHIX 09:51:27 138Q007HE
30/01/2020 130 £ 9.6980 XLON 09:51:33 24838408268814
30/01/2020 497 £ 9.6980 XLON 09:51:33 24838408268815
30/01/2020 699 £ 9.6980 TRQX 09:51:40 24834251695874
30/01/2020 220 £ 9.6980 TRQX 09:51:40 24834251695875
--- --- --- --- --- ---
30/01/2020 1,254 £ 9.6980 XLON 09:52:27 24838408269025
30/01/2020 602 £ 9.6980 TRQX 09:52:27 24834251695925
30/01/2020 962 £ 9.6980 CHIX 09:52:27 138Q007K9
30/01/2020 116 £ 9.6980 CHIX 09:52:27 138Q007KF
30/01/2020 300 £ 9.6980 CHIX 09:52:27 138Q007KG
30/01/2020 216 £ 9.6980 CHIX 09:52:27 138Q007KH
30/01/2020 440 £ 9.6960 BATE 09:52:30 038Q004YP
30/01/2020 452 £ 9.6960 XLON 09:52:30 24838408269041
30/01/2020 411 £ 9.6960 XLON 09:52:54 24838408269082
30/01/2020 577 £ 9.6960 TRQX 09:52:54 24834251695958
30/01/2020 412 £ 9.6960 BATE 09:52:54 038Q004Z2
30/01/2020 813 £ 9.6920 XLON 09:53:51 24838408269181
30/01/2020 950 £ 9.6920 CHIX 09:53:51 138Q007MP
30/01/2020 655 £ 9.6920 TRQX 09:53:51 24834251696008
30/01/2020 703 £ 9.6920 CHIX 09:53:51 138Q007MQ
30/01/2020 544 £ 9.6940 TRQX 09:55:05 24834251696094
30/01/2020 1,290 £ 9.6940 XLON 09:55:05 24838408269380
30/01/2020 400 £ 9.6940 XLON 09:55:05 24838408269382
30/01/2020 515 £ 9.6940 XLON 09:55:05 24838408269383
30/01/2020 479 £ 9.6980 XLON 09:56:09 24838408269486
30/01/2020 655 £ 9.6960 TRQX 09:56:35 24834251696145
30/01/2020 782 £ 9.6960 XLON 09:56:35 24838408269558
30/01/2020 615 £ 9.6960 XLON 09:56:35 24838408269590
30/01/2020 1,098 £ 9.6920 CHIX 09:57:03 138Q007S5
30/01/2020 12 £ 9.6920 CHIX 09:57:11 138Q007SP
30/01/2020 723 £ 9.6960 XLON 09:58:21 24838408269848
30/01/2020 396 £ 9.6960 XLON 09:58:26 24838408269852
30/01/2020 479 £ 9.6940 CHIX 09:58:32 138Q007UQ
30/01/2020 384 £ 9.6940 CHIX 09:58:32 138Q007UR
30/01/2020 784 £ 9.6940 XLON 09:58:32 24838408269861
30/01/2020 669 £ 9.6940 XLON 09:58:33 24838408269862
30/01/2020 690 £ 9.6960 CHIX 10:00:25 138Q007YE
30/01/2020 1,585 £ 9.6940 XLON 10:00:25 24838408270125
30/01/2020 619 £ 9.6940 BATE 10:00:25 038Q00599
30/01/2020 981 £ 9.6920 TRQX 10:01:13 24834251696346
30/01/2020 456 £ 9.6920 XLON 10:01:13 24838408270220
30/01/2020 633 £ 9.6900 CHIX 10:01:13 138Q007ZV
30/01/2020 385 £ 9.6920 XLON 10:01:14 24838408270223
30/01/2020 72 £ 9.6900 CHIX 10:01:15 138Q00800
30/01/2020 482 £ 9.6900 CHIX 10:01:15 138Q00801
30/01/2020 640 £ 9.6900 XLON 10:01:19 24838408270245
30/01/2020 382 £ 9.6880 XLON 10:02:00 24838408270374
30/01/2020 944 £ 9.6860 XLON 10:02:00 24838408270385
30/01/2020 458 £ 9.6880 XLON 10:02:32 24838408270478
30/01/2020 698 £ 9.6860 XLON 10:02:56 24838408270508
30/01/2020 179 £ 9.6860 XLON 10:02:56 24838408270518
30/01/2020 340 £ 9.6860 XLON 10:02:56 24838408270519
30/01/2020 36 £ 9.6860 XLON 10:02:56 24838408270520
30/01/2020 420 £ 9.6840 CHIX 10:02:56 138Q0084D
30/01/2020 433 £ 9.6840 CHIX 10:02:56 138Q0084E
--- --- --- --- --- ---
30/01/2020 392 £ 9.6800 XLON 10:03:04 24838408270568
30/01/2020 450 £ 9.6840 CHIX 10:04:03 138Q00871
30/01/2020 408 £ 9.6840 XLON 10:04:03 24838408270716
30/01/2020 1,210 £ 9.6820 TRQX 10:04:03 24834251696530
30/01/2020 400 £ 9.6840 CHIX 10:04:03 138Q00874
30/01/2020 51 £ 9.6840 CHIX 10:04:03 138Q00875
30/01/2020 400 £ 9.6840 XLON 10:04:03 24838408270718
30/01/2020 442 £ 9.6840 XLON 10:04:03 24838408270719
30/01/2020 484 £ 9.6820 XLON 10:05:01 24838408270829
30/01/2020 641 £ 9.6820 CHIX 10:05:01 138Q0089C
30/01/2020 508 £ 9.6820 CHIX 10:05:01 138Q0089L
30/01/2020 988 £ 9.6820 XLON 10:05:01 24838408270838
30/01/2020 417 £ 9.6800 BATE 10:05:01 038Q005F5
30/01/2020 377 £ 9.6860 XLON 10:05:53 24838408271149
30/01/2020 496 £ 9.6940 XLON 10:07:10 24838408271355
30/01/2020 151 £ 9.6940 XLON 10:07:10 24838408271356
30/01/2020 167 £ 9.6940 XLON 10:07:17 24838408271365
30/01/2020 676 £ 9.6920 CHIX 10:07:50 138Q008GX
30/01/2020 1,236 £ 9.6920 XLON 10:07:50 24838408271432
30/01/2020 194 £ 9.6920 XLON 10:07:50 24838408271433
30/01/2020 1,321 £ 9.6920 TRQX 10:07:50 24834251696743
30/01/2020 548 £ 9.6920 CHIX 10:08:12 138Q008I2
30/01/2020 1,236 £ 9.6920 XLON 10:08:12 24838408271574
30/01/2020 1,177 £ 9.6920 TRQX 10:08:12 24834251696761
30/01/2020 543 £ 9.6920 TRQX 10:08:12 24834251696763
30/01/2020 208 £ 9.6920 TRQX 10:08:29 24834251696775
30/01/2020 484 £ 9.6920 TRQX 10:08:30 24834251696780
30/01/2020 460 £ 9.6900 CHIX 10:08:32 138Q008J5
30/01/2020 1 £ 9.6900 CHIX 10:08:32 138Q008J6
30/01/2020 593 £ 9.6900 CHIX 10:08:33 138Q008J7
30/01/2020 563 £ 9.6900 TRQX 10:08:59 24834251696799
30/01/2020 247 £ 9.6880 TRQX 10:09:04 24834251696807
30/01/2020 333 £ 9.6880 TRQX 10:09:04 24834251696808
30/01/2020 379 £ 9.6860 TRQX 10:09:23 24834251696825
30/01/2020 425 £ 9.6860 XLON 10:09:23 24838408271707
30/01/2020 493 £ 9.6820 CHIX 10:09:39 138Q008LW
30/01/2020 475 £ 9.6820 XLON 10:09:40 24838408271726
30/01/2020 415 £ 9.6720 TRQX 10:10:43 24834251696885
30/01/2020 405 £ 9.6720 CHIX 10:10:43 138Q008NU
30/01/2020 71 £ 9.6700 BATE 10:11:33 038Q005OR
30/01/2020 361 £ 9.6700 XLON 10:11:33 24838408271984
30/01/2020 117 £ 9.6700 BATE 10:11:33 038Q005OS
30/01/2020 540 £ 9.6700 XLON 10:11:33 24838408271985
30/01/2020 400 £ 9.6700 CHIX 10:11:33 138Q008PK
30/01/2020 211 £ 9.6700 BATE 10:11:33 038Q005OT
30/01/2020 519 £ 9.6680 CHIX 10:11:49 138Q008PV
30/01/2020 387 £ 9.6680 XLON 10:11:49 24838408272014
30/01/2020 475 £ 9.6680 TRQX 10:13:16 24834251696979
30/01/2020 146 £ 9.6620 TRQX 10:13:19 24834251696988
30/01/2020 586 £ 9.6820 XLON 10:15:35 24838408272749
--- --- --- --- --- ---
30/01/2020 823 £ 9.6880 CHIX 10:16:22 138Q008XD
30/01/2020 124 £ 9.6880 CHIX 10:16:22 138Q008XE
30/01/2020 576 £ 9.6920 TRQX 10:16:48 24834251697176
30/01/2020 643 £ 9.6900 TRQX 10:17:25 24834251697204
30/01/2020 1,723 £ 9.6900 XLON 10:17:25 24838408273032
30/01/2020 161 £ 9.6900 CHIX 10:17:25 138Q008YP
30/01/2020 279 £ 9.6900 CHIX 10:17:25 138Q008YQ
30/01/2020 683 £ 9.6900 CHIX 10:17:25 138Q008YV
30/01/2020 1,400 £ 9.6880 XLON 10:17:37 24838408273065
30/01/2020 377 £ 9.6880 XLON 10:17:37 24838408273066
30/01/2020 694 £ 9.6880 TRQX 10:19:56 24834251697340
30/01/2020 1,678 £ 9.6880 XLON 10:19:56 24838408273410
30/01/2020 296 £ 9.7000 XLON 10:20:38 24838408273606
30/01/2020 1,109 £ 9.7000 XLON 10:20:38 24838408273607
30/01/2020 103 £ 9.6980 XLON 10:21:08 24838408273673
30/01/2020 400 £ 9.6980 XLON 10:21:08 24838408273674
30/01/2020 668 £ 9.6960 TRQX 10:21:08 24834251697376
30/01/2020 593 £ 9.6980 BATE 10:21:08 038Q005ZL
30/01/2020 400 £ 9.6960 XLON 10:21:08 24838408273677
30/01/2020 274 £ 9.6980 XLON 10:21:08 24838408273678
30/01/2020 775 £ 9.7000 XLON 10:21:40 24838408273750
30/01/2020 316 £ 9.7000 XLON 10:21:40 24838408273752
30/01/2020 99 £ 9.7000 XLON 10:21:40 24838408273753
30/01/2020 775 £ 9.7000 XLON 10:21:40 24838408273754
30/01/2020 1,462 £ 9.7020 XLON 10:22:14 24838408273841
30/01/2020 1,037 £ 9.7000 XLON 10:22:17 24838408273874
30/01/2020 726 £ 9.7000 XLON 10:22:17 24838408273877
30/01/2020 913 £ 9.6980 TRQX 10:22:18 24834251697422
30/01/2020 1,116 £ 9.6980 CHIX 10:22:18 138Q0096I
30/01/2020 1,116 £ 9.6980 CHIX 10:22:19 138Q0096J
30/01/2020 390 £ 9.6980 CHIX 10:22:34 138Q0096Y
30/01/2020 446 £ 9.6980 CHIX 10:22:34 138Q0096Z
30/01/2020 741 £ 9.6980 XLON 10:22:34 24838408273949
30/01/2020 969 £ 9.6980 TRQX 10:22:34 24834251697442
30/01/2020 716 £ 9.6980 XLON 10:22:34 24838408273950
30/01/2020 300 £ 9.6980 CHIX 10:22:34 138Q00970
30/01/2020 538 £ 9.6980 CHIX 10:22:34 138Q00971
30/01/2020 400 £ 9.6960 XLON 10:22:45 24838408273963
30/01/2020 4 £ 9.6960 XLON 10:22:45 24838408273964
30/01/2020 529 £ 9.6940 TRQX 10:22:48 24834251697453
30/01/2020 703 £ 9.6940 TRQX 10:22:48 24834251697454
30/01/2020 43 £ 9.6940 TRQX 10:22:48 24834251697455
30/01/2020 500 £ 9.6940 TRQX 10:22:48 24834251697456
30/01/2020 203 £ 9.6940 TRQX 10:22:48 24834251697457
30/01/2020 537 £ 9.6900 TRQX 10:23:18 24834251697481
30/01/2020 361 £ 9.6900 CHIX 10:23:18 138Q0097U
30/01/2020 51 £ 9.6900 CHIX 10:23:18 138Q0097V
30/01/2020 423 £ 9.6900 CHIX 10:23:18 138Q0097W
30/01/2020 394 £ 9.6900 XLON 10:23:18 24838408274037
30/01/2020 400 £ 9.6920 XLON 10:23:33 24838408274086
--- --- --- --- --- ---
30/01/2020 570 £ 9.6900 CHIX 10:24:11 138Q0098X
30/01/2020 631 £ 9.6900 TRQX 10:24:11 24834251697516
30/01/2020 544 £ 9.6900 XLON 10:24:11 24838408274193
30/01/2020 277 £ 9.6860 XLON 10:24:11 24838408274200
30/01/2020 497 £ 9.6860 XLON 10:24:11 24838408274201
30/01/2020 506 £ 9.6880 XLON 10:24:11 24838408274202
30/01/2020 404 £ 9.6880 XLON 10:24:11 24838408274203
30/01/2020 400 £ 9.6880 CHIX 10:24:11 138Q0098Y
30/01/2020 28 £ 9.6900 CHIX 10:24:11 138Q0098Z
30/01/2020 393 £ 9.6840 TRQX 10:24:18 24834251697527
30/01/2020 1,632 £ 9.6840 XLON 10:24:18 24838408274250
30/01/2020 544 £ 9.6820 XLON 10:25:00 24838408274357
30/01/2020 1,125 £ 9.6780 XLON 10:25:15 24838408274425
30/01/2020 639 £ 9.6780 CHIX 10:25:15 138Q009BQ
30/01/2020 540 £ 9.6780 TRQX 10:25:15 24834251697581
30/01/2020 231 £ 9.6780 CHIX 10:25:15 138Q009BR
30/01/2020 479 £ 9.6780 TRQX 10:25:15 24834251697582
30/01/2020 300 £ 9.6780 CHIX 10:25:15 138Q009BS
30/01/2020 149 £ 9.6780 CHIX 10:25:15 138Q009BT
30/01/2020 604 £ 9.6820 CHIX 10:26:25 138Q009EI
30/01/2020 406 £ 9.6840 XLON 10:26:32 24838408274627
30/01/2020 319 £ 9.6840 CHIX 10:28:31 138Q009I4
30/01/2020 23 £ 9.6840 CHIX 10:28:31 138Q009I5
30/01/2020 12 £ 9.6840 CHIX 10:28:31 138Q009I6
30/01/2020 4 £ 9.6840 CHIX 10:28:31 138Q009I7
30/01/2020 76 £ 9.6840 CHIX 10:28:31 138Q009I8
30/01/2020 836 £ 9.6840 XLON 10:28:31 24838408274913
30/01/2020 413 £ 9.6840 TRQX 10:28:31 24834251697691
30/01/2020 543 £ 9.6840 CHIX 10:28:31 138Q009I2
30/01/2020 1,180 £ 9.6880 XLON 10:29:04 24838408274980
30/01/2020 794 £ 9.6880 CHIX 10:29:04 138Q009JN
30/01/2020 98 £ 9.6880 CHIX 10:29:04 138Q009JO
30/01/2020 462 £ 9.6860 TRQX 10:29:04 24834251697719
30/01/2020 599 £ 9.6880 XLON 10:29:04 24838408275012
30/01/2020 400 £ 9.6900 CHIX 10:29:50 138Q009KR
30/01/2020 301 £ 9.6900 XLON 10:29:50 24838408275135
30/01/2020 339 £ 9.6900 XLON 10:29:50 24838408275136
30/01/2020 571 £ 9.6880 BATE 10:30:02 038Q0069N
30/01/2020 581 £ 9.6880 TRQX 10:30:02 24834251697758
30/01/2020 693 £ 9.6960 XLON 10:33:30 24838408275739
30/01/2020 400 £ 9.6960 XLON 10:33:30 24838408275744
30/01/2020 290 £ 9.6960 XLON 10:33:30 24838408275745
30/01/2020 489 £ 9.6940 XLON 10:34:07 24838408275853
30/01/2020 400 £ 9.7000 XLON 10:35:25 24838408276161
30/01/2020 396 £ 9.7000 XLON 10:35:25 24838408276162
30/01/2020 340 £ 9.7000 XLON 10:35:30 24838408276176
30/01/2020 289 £ 9.7000 XLON 10:35:30 24838408276177
30/01/2020 605 £ 9.6960 BATE 10:35:33 038Q006FW
30/01/2020 865 £ 9.6960 CHIX 10:35:33 138Q009WJ
30/01/2020 300 £ 9.6940 CHIX 10:35:33 138Q009WO
--- --- --- --- --- ---
30/01/2020 300 £ 9.6960 CHIX 10:35:33 138Q009WP
30/01/2020 188 £ 9.6960 CHIX 10:35:33 138Q009WQ
30/01/2020 77 £ 9.6960 CHIX 10:35:33 138Q009WR
30/01/2020 400 £ 9.6980 XLON 10:35:35 24838408276199
30/01/2020 393 £ 9.6980 XLON 10:35:55 24838408276245
30/01/2020 1,398 £ 9.6980 XLON 10:35:55 24838408276246
30/01/2020 399 £ 9.6980 XLON 10:36:43 24838408276411
30/01/2020 605 £ 9.6940 TRQX 10:36:43 24834251698148
30/01/2020 140 £ 9.6940 TRQX 10:36:43 24834251698149
30/01/2020 405 £ 9.6940 TRQX 10:36:43 24834251698150
30/01/2020 400 £ 9.6940 XLON 10:36:43 24838408276421
30/01/2020 532 £ 9.6940 XLON 10:36:43 24838408276422
30/01/2020 30 £ 9.6960 XLON 10:36:43 24838408276423
30/01/2020 607 £ 9.6940 BATE 10:36:43 038Q006GY
30/01/2020 509 £ 9.6920 XLON 10:36:44 24838408276428
30/01/2020 1,328 £ 9.6920 CHIX 10:37:18 138Q00A05
30/01/2020 9 £ 9.6920 CHIX 10:37:18 138Q00A06
30/01/2020 879 £ 9.6920 CHIX 10:37:18 138Q00A07
30/01/2020 400 £ 9.7100 XLON 10:39:48 24838408276926
30/01/2020 137 £ 9.7100 XLON 10:39:48 24838408276927
30/01/2020 1,761 £ 9.7080 XLON 10:40:23 24838408277011
30/01/2020 341 £ 9.7080 XLON 10:40:52 24838408277096
30/01/2020 733 £ 9.7080 XLON 10:40:52 24838408277097
30/01/2020 525 £ 9.7300 XLON 10:44:33 24838408277626
30/01/2020 138 £ 9.7340 XLON 10:44:46 24838408277694
30/01/2020 94 £ 9.7340 XLON 10:44:46 24838408277695
30/01/2020 192 £ 9.7340 XLON 10:44:46 24838408277696
30/01/2020 400 £ 9.7320 XLON 10:45:05 24838408277732
30/01/2020 99 £ 9.7320 XLON 10:45:05 24838408277733
30/01/2020 1,720 £ 9.7300 XLON 10:45:09 24838408277747
30/01/2020 400 £ 9.7300 XLON 10:46:35 24838408278068
30/01/2020 92 £ 9.7300 XLON 10:46:35 24838408278069
30/01/2020 702 £ 9.7340 XLON 10:48:07 24838408278261
30/01/2020 248 £ 9.7400 XLON 10:48:19 24838408278362
30/01/2020 597 £ 9.7400 XLON 10:48:19 24838408278363
30/01/2020 517 £ 9.7400 XLON 10:48:19 24838408278364
30/01/2020 507 £ 9.7420 XLON 10:49:22 24838408278520
30/01/2020 1,148 £ 9.7360 XLON 10:51:09 24838408278720
30/01/2020 384 £ 9.7360 XLON 10:51:09 24838408278725
30/01/2020 1,443 £ 9.7340 XLON 10:52:15 24838408278880
30/01/2020 809 £ 9.7260 XLON 10:52:20 24838408278891
30/01/2020 60 £ 9.7260 XLON 10:52:20 24838408278892
30/01/2020 200 £ 9.7260 XLON 10:52:20 24838408278893
30/01/2020 640 £ 9.7220 XLON 10:52:35 24838408278945
30/01/2020 795 £ 9.7200 XLON 10:52:41 24838408278965
30/01/2020 309 £ 9.7140 TRQX 10:53:04 24834251698860
30/01/2020 738 £ 9.7140 XLON 10:53:04 24838408279010
30/01/2020 400 £ 9.7260 XLON 10:54:16 24838408279145
30/01/2020 96 £ 9.7340 XLON 10:55:45 24838408279366
30/01/2020 1,255 £ 9.7340 XLON 10:55:54 24838408279416
--- --- --- --- --- ---
30/01/2020 407 £ 9.7340 CHIX 10:55:54 138Q00AX3
30/01/2020 400 £ 9.7300 XLON 10:55:54 24838408279420
30/01/2020 24 £ 9.7320 XLON 10:55:54 24838408279421
30/01/2020 618 £ 9.7280 XLON 10:56:15 24838408279474
30/01/2020 657 £ 9.7280 XLON 10:56:16 24838408279476
30/01/2020 459 £ 9.7280 XLON 10:56:53 24838408279532
30/01/2020 549 £ 9.7260 XLON 10:56:54 24838408279594
30/01/2020 45 £ 9.7260 XLON 10:56:54 24838408279595
30/01/2020 839 £ 9.7200 CHIX 10:59:32 138Q00B38
30/01/2020 500 £ 9.7200 CHIX 10:59:32 138Q00B39
30/01/2020 497 £ 9.7200 XLON 10:59:32 24838408279827
30/01/2020 315 £ 9.7200 XLON 10:59:32 24838408279832
30/01/2020 1,199 £ 9.7220 XLON 11:00:46 24838408280000
30/01/2020 622 £ 9.7220 XLON 11:00:46 24838408280005
30/01/2020 181 £ 9.7260 XLON 11:03:25 24838408280452
30/01/2020 1,517 £ 9.7260 XLON 11:03:25 24838408280453
30/01/2020 533 £ 9.7140 CHIX 11:04:51 138Q00BCI
30/01/2020 101 £ 9.7060 XLON 11:05:20 24838408280698
30/01/2020 403 £ 9.7020 XLON 11:05:29 24838408280712
30/01/2020 370 £ 9.7020 XLON 11:05:29 24838408280713
30/01/2020 345 £ 9.7020 XLON 11:05:33 24838408280729
30/01/2020 139 £ 9.7020 XLON 11:05:33 24838408280730
30/01/2020 400 £ 9.7040 CHIX 11:05:33 138Q00BDX
30/01/2020 527 £ 9.7000 CHIX 11:06:05 138Q00BF4
30/01/2020 400 £ 9.7100 XLON 11:06:48 24838408280876
30/01/2020 624 £ 9.7080 XLON 11:06:49 24838408280878
30/01/2020 1,724 £ 9.7180 XLON 11:08:28 24838408281171
30/01/2020 736 £ 9.7180 CHIX 11:08:28 138Q00BJT
30/01/2020 88 £ 9.7160 BATE 11:08:34 038Q007HA
30/01/2020 11 £ 9.7160 BATE 11:08:34 038Q007HB
30/01/2020 92 £ 9.7160 BATE 11:08:34 038Q007HC
30/01/2020 718 £ 9.7160 BATE 11:08:34 038Q007HD
30/01/2020 380 £ 9.7160 TRQX 11:08:34 24834251699672
30/01/2020 164 £ 9.7240 XLON 11:10:00 24838408281415
30/01/2020 400 £ 9.7240 XLON 11:10:00 24838408281416
30/01/2020 1,761 £ 9.7220 XLON 11:10:26 24838408281487
30/01/2020 541 £ 9.7200 TRQX 11:10:28 24834251699772
30/01/2020 514 £ 9.7200 CHIX 11:10:28 138Q00BNT
30/01/2020 607 £ 9.7200 CHIX 11:10:28 138Q00BNU
30/01/2020 574 £ 9.7160 XLON 11:10:46 24838408281512
30/01/2020 400 £ 9.7120 XLON 11:12:48 24838408281901
30/01/2020 480 £ 9.7120 XLON 11:12:48 24838408281902
30/01/2020 400 £ 9.7100 XLON 11:13:56 24838408282007
30/01/2020 100 £ 9.7040 BATE 11:14:03 038Q007M4
30/01/2020 98 £ 9.7040 BATE 11:14:03 038Q007M5
30/01/2020 1,122 £ 9.7040 XLON 11:15:08 24838408282227
30/01/2020 400 £ 9.7060 XLON 11:17:45 24838408282560
30/01/2020 380 £ 9.7020 TRQX 11:17:48 24834251700210
30/01/2020 42 £ 9.7000 BATE 11:17:48 038Q007PV
30/01/2020 13 £ 9.7000 BATE 11:17:48 038Q007PW
--- --- --- --- --- ---
30/01/2020 143 £ 9.7000 BATE 11:17:48 038Q007PX
30/01/2020 65 £ 9.7000 BATE 11:17:48 038Q007PY
30/01/2020 73 £ 9.7000 BATE 11:17:48 038Q007PZ
30/01/2020 411 £ 9.7000 CHIX 11:17:48 138Q00C00
30/01/2020 670 £ 9.7000 CHIX 11:17:48 138Q00C01
30/01/2020 678 £ 9.7000 CHIX 11:17:48 138Q00C02
30/01/2020 686 £ 9.7000 BATE 11:17:48 038Q007Q0
30/01/2020 798 £ 9.7020 TRQX 11:17:48 24834251700213
30/01/2020 400 £ 9.7020 XLON 11:17:49 24838408282567
30/01/2020 971 £ 9.7060 XLON 11:18:19 24838408282621
30/01/2020 1,435 £ 9.7040 XLON 11:19:03 24838408282750
30/01/2020 368 £ 9.7040 XLON 11:19:03 24838408282755
30/01/2020 189 £ 9.7040 XLON 11:19:03 24838408282756
30/01/2020 704 £ 9.7000 BATE 11:19:06 038Q007SA
30/01/2020 657 £ 9.6980 TRQX 11:20:22 24834251700379
30/01/2020 854 £ 9.6980 XLON 11:20:22 24838408282950
30/01/2020 379 £ 9.6980 CHIX 11:20:22 138Q00C5D
30/01/2020 691 £ 9.6980 CHIX 11:20:22 138Q00C5E
30/01/2020 31 £ 9.6960 BATE 11:20:26 038Q007TT
30/01/2020 173 £ 9.6960 BATE 11:20:26 038Q007TU
30/01/2020 132 £ 9.6960 BATE 11:20:26 038Q007TV
30/01/2020 224 £ 9.6960 BATE 11:20:34 038Q007U3
30/01/2020 618 £ 9.6940 CHIX 11:20:41 138Q00C63
30/01/2020 453 £ 9.6940 TRQX 11:20:41 24834251700424
30/01/2020 581 £ 9.6920 CHIX 11:22:06 138Q00C8F
30/01/2020 544 £ 9.6920 XLON 11:22:06 24838408283168
30/01/2020 289 £ 9.6920 CHIX 11:22:06 138Q00C8R
30/01/2020 130 £ 9.6920 TRQX 11:22:08 24834251700510
30/01/2020 361 £ 9.6920 CHIX 11:23:01 138Q00CAM
30/01/2020 568 £ 9.6920 TRQX 11:23:01 24834251700574
30/01/2020 387 £ 9.6920 XLON 11:23:01 24838408283318
30/01/2020 506 £ 9.6920 XLON 11:23:01 24838408283319
30/01/2020 200 £ 9.6920 CHIX 11:23:02 138Q00CAP
30/01/2020 512 £ 9.6920 CHIX 11:23:02 138Q00CAQ
30/01/2020 333 £ 9.6900 CHIX 11:23:04 138Q00CB0
30/01/2020 313 £ 9.6960 XLON 11:23:33 24838408283415
30/01/2020 445 £ 9.6960 XLON 11:23:33 24838408283416
30/01/2020 880 £ 9.6960 XLON 11:24:33 24838408283564
30/01/2020 495 £ 9.6960 TRQX 11:24:33 24834251700652
30/01/2020 978 £ 9.6960 XLON 11:24:33 24838408283565
30/01/2020 60 £ 9.6940 BATE 11:24:33 038Q007YZ
30/01/2020 180 £ 9.6940 BATE 11:24:33 038Q007Z0
30/01/2020 27 £ 9.6940 BATE 11:24:33 038Q007Z1
30/01/2020 185 £ 9.6940 BATE 11:24:33 038Q007Z2
30/01/2020 618 £ 9.6900 XLON 11:26:33 24838408283813
30/01/2020 313 £ 9.6900 XLON 11:26:33 24838408283814
30/01/2020 536 £ 9.6900 CHIX 11:26:33 138Q00CFR
30/01/2020 1,099 £ 9.6900 TRQX 11:26:33 24834251700733
30/01/2020 768 £ 9.6940 CHIX 11:27:12 138Q00CHF
30/01/2020 689 £ 9.6920 TRQX 11:27:12 24834251700757
--- --- --- --- --- ---
30/01/2020 803 £ 9.6920 TRQX 11:27:12 24834251700758
30/01/2020 796 £ 9.6900 XLON 11:27:39 24838408283946
30/01/2020 400 £ 9.6860 XLON 11:27:39 24838408283948
30/01/2020 189 £ 9.6860 XLON 11:27:39 24838408283949
30/01/2020 486 £ 9.6840 TRQX 11:28:01 24834251700794
30/01/2020 386 £ 9.6840 CHIX 11:28:01 138Q00CJ0
30/01/2020 380 £ 9.6820 TRQX 11:29:18 24834251700819
30/01/2020 31 £ 9.6820 XLON 11:29:33 24838408284238
30/01/2020 997 £ 9.6820 XLON 11:29:33 24838408284243
30/01/2020 180 £ 9.6820 XLON 11:29:33 24838408284244
30/01/2020 400 £ 9.6880 XLON 11:30:24 24838408284415
30/01/2020 546 £ 9.6900 XLON 11:31:18 24838408284505
30/01/2020 282 £ 9.6900 XLON 11:31:18 24838408284506
30/01/2020 323 £ 9.6900 XLON 11:31:18 24838408284507
30/01/2020 430 £ 9.6880 CHIX 11:31:27 138Q00COH
30/01/2020 198 £ 9.6940 XLON 11:32:18 24838408284680
30/01/2020 265 £ 9.6940 XLON 11:32:18 24838408284681
30/01/2020 475 £ 9.6920 TRQX 11:32:23 24834251701025
30/01/2020 538 £ 9.6920 BATE 11:32:23 038Q0085W
30/01/2020 400 £ 9.6860 XLON 11:33:21 24838408284797
30/01/2020 274 £ 9.6860 XLON 11:33:21 24838408284798
30/01/2020 408 £ 9.6840 CHIX 11:33:40 138Q00CS0
30/01/2020 1,787 £ 9.6840 XLON 11:33:40 24838408284852
30/01/2020 299 £ 9.6840 CHIX 11:33:40 138Q00CS1
30/01/2020 70 £ 9.6740 TRQX 11:37:11 24834251701213
30/01/2020 343 £ 9.6740 TRQX 11:37:11 24834251701214
30/01/2020 1,072 £ 9.6740 XLON 11:37:11 24838408285552
30/01/2020 402 £ 9.6720 CHIX 11:37:57 138Q00CXM
30/01/2020 386 £ 9.6720 TRQX 11:37:57 24834251701239
30/01/2020 471 £ 9.6700 XLON 11:38:24 24838408285781
30/01/2020 522 £ 9.6640 XLON 11:40:20 24838408285969
30/01/2020 317 £ 9.6600 XLON 11:44:01 24838408286327
30/01/2020 465 £ 9.6620 XLON 11:44:04 24838408286377
30/01/2020 108 £ 9.6620 XLON 11:44:04 24838408286378
30/01/2020 400 £ 9.6620 XLON 11:45:10 24838408286496
30/01/2020 25 £ 9.6640 XLON 11:45:10 24838408286497
30/01/2020 1,381 £ 9.6600 XLON 11:45:11 24838408286504
30/01/2020 655 £ 9.6600 XLON 11:45:11 24838408286506
30/01/2020 540 £ 9.6560 XLON 11:45:44 24838408286588
30/01/2020 608 £ 9.6540 CHIX 11:45:44 138Q00D9L
30/01/2020 397 £ 9.6540 BATE 11:45:44 038Q008HC
30/01/2020 581 £ 9.6540 CHIX 11:45:44 138Q00D9Q
30/01/2020 256 £ 9.6560 XLON 11:48:49 24838408287026
30/01/2020 664 £ 9.6560 XLON 11:48:49 24838408287027
30/01/2020 438 £ 9.6560 XLON 11:48:49 24838408287029
30/01/2020 618 £ 9.6520 XLON 11:49:10 24838408287061
30/01/2020 897 £ 9.6520 TRQX 11:49:10 24834251701824
30/01/2020 447 £ 9.6520 XLON 11:49:11 24838408287066
30/01/2020 570 £ 9.6520 TRQX 11:49:38 24834251701857
30/01/2020 449 £ 9.6500 XLON 11:49:38 24838408287138
--- --- --- --- --- ---
30/01/2020 479 £ 9.6520 TRQX 11:49:38 24834251701860
30/01/2020 229 £ 9.6520 TRQX 11:49:38 24834251701861
30/01/2020 400 £ 9.6480 BATE 11:49:38 038Q008LL
30/01/2020 369 £ 9.6460 XLON 11:49:39 24838408287149
30/01/2020 461 £ 9.6460 XLON 11:49:41 24838408287156
30/01/2020 237 £ 9.6460 CHIX 11:49:43 138Q00DHG
30/01/2020 181 £ 9.6460 CHIX 11:49:43 138Q00DHH
30/01/2020 400 £ 9.6420 TRQX 11:50:08 24834251701881
30/01/2020 414 £ 9.6400 CHIX 11:50:20 138Q00DHZ
30/01/2020 427 £ 9.6400 XLON 11:50:20 24838408287219
30/01/2020 696 £ 9.6400 XLON 11:51:33 24838408287355
30/01/2020 37 £ 9.6400 XLON 11:51:33 24838408287356
30/01/2020 548 £ 9.6360 CHIX 11:52:25 138Q00DLT
30/01/2020 3 £ 9.6360 CHIX 11:52:25 138Q00DLU
30/01/2020 76 £ 9.6360 XLON 11:52:25 24838408287469
30/01/2020 402 £ 9.6360 TRQX 11:52:25 24834251702003
30/01/2020 322 £ 9.6360 XLON 11:52:25 24838408287470
30/01/2020 399 £ 9.6420 CHIX 11:53:13 138Q00DO8
30/01/2020 696 £ 9.6380 XLON 11:53:28 24838408287697
30/01/2020 888 £ 9.6320 XLON 11:55:31 24838408287916
30/01/2020 436 £ 9.6320 XLON 11:55:31 24838408287917
30/01/2020 452 £ 9.6320 CHIX 11:55:31 138Q00DV0
30/01/2020 429 £ 9.6300 TRQX 11:55:31 24834251702210
30/01/2020 206 £ 9.6300 TRQX 11:55:31 24834251702211
30/01/2020 377 £ 9.6440 XLON 11:57:43 24838408288153
30/01/2020 394 £ 9.6440 XLON 11:58:07 24838408288211
30/01/2020 533 £ 9.6400 CHIX 11:58:07 138Q00DYL
30/01/2020 380 £ 9.6400 XLON 11:58:07 24838408288219
30/01/2020 422 £ 9.6400 XLON 11:58:07 24838408288220
30/01/2020 1,022 £ 9.6400 XLON 11:58:07 24838408288221
30/01/2020 378 £ 9.6500 XLON 11:58:51 24838408288334
30/01/2020 567 £ 9.6480 TRQX 11:59:04 24834251702383
30/01/2020 491 £ 9.6460 CHIX 11:59:04 138Q00E0R
30/01/2020 1,057 £ 9.6460 XLON 11:59:04 24838408288361
30/01/2020 105 £ 9.6460 XLON 11:59:04 24838408288362
30/01/2020 400 £ 9.6480 XLON 11:59:04 24838408288363
30/01/2020 24 £ 9.6480 XLON 11:59:04 24838408288364
30/01/2020 398 £ 9.6460 CHIX 11:59:04 138Q00E0S
30/01/2020 420 £ 9.6460 CHIX 11:59:34 138Q00E1G
30/01/2020 816 £ 9.6460 XLON 11:59:34 24838408288438
30/01/2020 569 £ 9.6440 TRQX 11:59:34 24834251702396
30/01/2020 385 £ 9.6380 XLON 11:59:49 24838408288602
30/01/2020 637 £ 9.6100 XLON 12:02:27 24838408289781
30/01/2020 1,033 £ 9.6180 XLON 12:04:05 24838408290825
30/01/2020 917 £ 9.6180 TRQX 12:04:05 24834251702806
30/01/2020 447 £ 9.6180 CHIX 12:04:05 138Q00EI2
30/01/2020 400 £ 9.6340 XLON 12:05:06 24838408291155
30/01/2020 193 £ 9.6340 XLON 12:05:06 24838408291156
30/01/2020 71 £ 9.6340 XLON 12:05:06 24838408291157
30/01/2020 441 £ 9.6320 BATE 12:05:06 038Q0099K
--- --- --- --- --- ---
30/01/2020 90 £ 9.6340 XLON 12:05:27 24838408291260
30/01/2020 170 £ 9.6340 XLON 12:05:27 24838408291261
30/01/2020 633 £ 9.6360 XLON 12:06:34 24838408291515
30/01/2020 879 £ 9.6360 TRQX 12:06:34 24834251702961
30/01/2020 130 £ 9.6360 BATE 12:06:34 038Q009B6
30/01/2020 349 £ 9.6360 CHIX 12:06:34 138Q00EQ4
30/01/2020 461 £ 9.6360 CHIX 12:06:34 138Q00EQ5
30/01/2020 384 £ 9.6360 BATE 12:06:34 038Q009B7
30/01/2020 400 £ 9.6380 XLON 12:06:34 24838408291517
30/01/2020 206 £ 9.6360 BATE 12:06:34 038Q009B8
30/01/2020 338 £ 9.6360 BATE 12:06:34 038Q009B9
30/01/2020 1,205 £ 9.6320 XLON 12:07:31 24838408291807
30/01/2020 279 £ 9.6340 CHIX 12:08:01 138Q00ETY
30/01/2020 607 £ 9.6280 XLON 12:08:02 24838408291932
30/01/2020 689 £ 9.6260 XLON 12:10:09 24838408292343
30/01/2020 741 £ 9.6260 CHIX 12:10:09 138Q00EY7
30/01/2020 468 £ 9.6260 CHIX 12:10:09 138Q00EY8
30/01/2020 527 £ 9.6240 TRQX 12:10:12 24834251703150
30/01/2020 446 £ 9.6240 TRQX 12:10:12 24834251703151
30/01/2020 602 £ 9.6220 CHIX 12:10:18 138Q00EYE
30/01/2020 379 £ 9.6120 XLON 12:11:13 24838408292570
30/01/2020 188 £ 9.6040 TRQX 12:12:38 24834251703272
30/01/2020 217 £ 9.6040 TRQX 12:12:38 24834251703273
30/01/2020 1,295 £ 9.6100 XLON 12:13:24 24838408292889
30/01/2020 695 £ 9.6100 TRQX 12:13:24 24834251703319
30/01/2020 493 £ 9.6100 CHIX 12:13:24 138Q00F44
30/01/2020 734 £ 9.6080 XLON 12:15:26 24838408293153
30/01/2020 422 £ 9.6080 CHIX 12:15:26 138Q00F75
30/01/2020 546 £ 9.6020 XLON 12:16:50 24838408293355
30/01/2020 192 £ 9.6140 XLON 12:19:20 24838408293862
30/01/2020 478 £ 9.6100 XLON 12:19:38 24838408293889
30/01/2020 636 £ 9.6100 CHIX 12:19:38 138Q00FDT
30/01/2020 459 £ 9.6100 XLON 12:19:38 24838408293890
30/01/2020 378 £ 9.6080 BATE 12:19:38 038Q009P0
30/01/2020 449 £ 9.6080 CHIX 12:20:51 138Q00FFT
30/01/2020 400 £ 9.6100 XLON 12:20:51 24838408294072
30/01/2020 425 £ 9.6080 CHIX 12:20:53 138Q00FFW
30/01/2020 522 £ 9.6080 CHIX 12:22:00 138Q00FIM
30/01/2020 597 £ 9.6080 BATE 12:22:00 038Q009RZ
30/01/2020 430 £ 9.6080 TRQX 12:22:00 24834251703774
30/01/2020 1,499 £ 9.6080 XLON 12:22:00 24838408294266
30/01/2020 388 £ 9.6120 BATE 12:22:05 038Q009SI
30/01/2020 475 £ 9.6080 CHIX 12:22:07 138Q00FJN
30/01/2020 39 £ 9.6080 CHIX 12:22:07 138Q00FJO
30/01/2020 404 £ 9.6080 CHIX 12:22:24 138Q00FK9
30/01/2020 386 £ 9.6060 XLON 12:22:40 24838408294474
30/01/2020 1,180 £ 9.6060 XLON 12:22:40 24838408294486
30/01/2020 392 £ 9.6080 CHIX 12:22:43 138Q00FLJ
30/01/2020 1,024 £ 9.6080 XLON 12:23:00 24838408294540
30/01/2020 698 £ 9.6080 XLON 12:23:00 24838408294551
--- --- --- --- --- ---
30/01/2020 771 £ 9.6060 XLON 12:23:04 24838408294558
30/01/2020 85 £ 9.6060 TRQX 12:23:04 24834251703869
30/01/2020 425 £ 9.6060 TRQX 12:23:04 24834251703870
30/01/2020 569 £ 9.5980 TRQX 12:23:08 24834251703873
30/01/2020 1,088 £ 9.6000 XLON 12:23:14 24838408294626
30/01/2020 245 £ 9.5980 XLON 12:23:14 24838408294660
30/01/2020 284 £ 9.5980 XLON 12:23:14 24838408294661
30/01/2020 475 £ 9.5980 CHIX 12:23:14 138Q00FMH
30/01/2020 410 £ 9.5980 TRQX 12:23:20 24834251703905
30/01/2020 518 £ 9.5960 TRQX 12:23:34 24834251703920
30/01/2020 574 £ 9.5940 XLON 12:23:54 24838408294796
30/01/2020 937 £ 9.5900 XLON 12:25:06 24838408294920
30/01/2020 212 £ 9.5880 BATE 12:25:06 038Q009WH
30/01/2020 156 £ 9.5880 BATE 12:25:06 038Q009WI
30/01/2020 125 £ 9.5880 BATE 12:25:06 038Q009WJ
30/01/2020 70 £ 9.5880 BATE 12:25:06 038Q009WK
30/01/2020 114 £ 9.5880 BATE 12:25:06 038Q009WL
30/01/2020 394 £ 9.5880 XLON 12:25:07 24838408294922
30/01/2020 363 £ 9.5900 XLON 12:25:07 24838408294923
30/01/2020 378 £ 9.5840 XLON 12:25:44 24838408295025
30/01/2020 466 £ 9.5840 XLON 12:26:05 24838408295138
30/01/2020 382 £ 9.5840 TRQX 12:27:11 24834251704071
30/01/2020 111 £ 9.5840 TRQX 12:27:11 24834251704072
30/01/2020 53 £ 9.5820 XLON 12:27:14 24838408295333
30/01/2020 811 £ 9.5820 XLON 12:27:14 24838408295334
30/01/2020 604 £ 9.5740 XLON 12:27:29 24838408295398
30/01/2020 384 £ 9.5760 XLON 12:28:40 24838408295582
30/01/2020 38 £ 9.5760 XLON 12:28:40 24838408295583
30/01/2020 400 £ 9.5700 XLON 12:30:34 24838408295929
30/01/2020 400 £ 9.5720 XLON 12:31:06 24838408296037
30/01/2020 419 £ 9.5720 TRQX 12:31:38 24834251704317
30/01/2020 312 £ 9.5720 CHIX 12:31:38 138Q00G4C
30/01/2020 161 £ 9.5720 CHIX 12:31:38 138Q00G4D
30/01/2020 400 £ 9.5660 XLON 12:31:41 24838408296173
30/01/2020 400 £ 9.5660 XLON 12:31:41 24838408296174
30/01/2020 398 £ 9.5660 XLON 12:31:42 24838408296176
30/01/2020 572 £ 9.5680 XLON 12:32:04 24838408296242
30/01/2020 553 £ 9.5640 XLON 12:32:52 24838408296329
30/01/2020 400 £ 9.5660 XLON 12:32:52 24838408296330
30/01/2020 692 £ 9.5660 XLON 12:32:52 24838408296331
30/01/2020 678 £ 9.5660 XLON 12:32:52 24838408296321
30/01/2020 481 £ 9.5640 CHIX 12:32:52 138Q00G6T
30/01/2020 400 £ 9.5660 XLON 12:33:52 24838408296493
30/01/2020 745 £ 9.5660 XLON 12:33:58 24838408296508
30/01/2020 1,201 £ 9.5680 XLON 12:35:58 24838408296756
30/01/2020 615 £ 9.5680 XLON 12:35:59 24838408296759
30/01/2020 693 £ 9.5680 XLON 12:36:00 24838408296761
30/01/2020 400 £ 9.5820 XLON 12:36:33 24838408296865
30/01/2020 20 £ 9.5820 XLON 12:36:33 24838408296866
30/01/2020 52 £ 9.5780 BATE 12:36:35 038Q00A8W
--- --- --- --- --- ---
30/01/2020 206 £ 9.5780 BATE 12:36:35 038Q00A8X
30/01/2020 78 £ 9.5780 BATE 12:36:35 038Q00A8Y
30/01/2020 89 £ 9.5780 BATE 12:36:35 038Q00A8Z
30/01/2020 122 £ 9.5800 XLON 12:37:25 24838408296980
30/01/2020 430 £ 9.5800 XLON 12:37:25 24838408296981
30/01/2020 176 £ 9.5820 XLON 12:37:26 24838408296983
30/01/2020 135 £ 9.5820 XLON 12:37:26 24838408296984
30/01/2020 400 £ 9.5860 XLON 12:37:49 24838408297025
30/01/2020 242 £ 9.5860 XLON 12:37:49 24838408297026
30/01/2020 218 £ 9.5880 TRQX 12:38:16 24834251704610
30/01/2020 518 £ 9.5900 XLON 12:38:18 24838408297135
30/01/2020 287 £ 9.5880 CHIX 12:38:19 138Q00GHH
30/01/2020 351 £ 9.5880 TRQX 12:38:19 24834251704612
30/01/2020 1,604 £ 9.5880 XLON 12:38:19 24838408297137
30/01/2020 103 £ 9.5880 CHIX 12:38:19 138Q00GHI
30/01/2020 254 £ 9.5880 XLON 12:38:19 24838408297138
30/01/2020 389 £ 9.5860 CHIX 12:38:19 138Q00GHO
30/01/2020 44 £ 9.5860 CHIX 12:38:19 138Q00GHP
30/01/2020 1,035 £ 9.5820 XLON 12:39:46 24838408297294
30/01/2020 171 £ 9.5820 BATE 12:39:46 038Q00ACK
30/01/2020 320 £ 9.5820 BATE 12:39:46 038Q00ACL
30/01/2020 208 £ 9.5820 BATE 12:39:46 038Q00ACM
30/01/2020 180 £ 9.5760 XLON 12:41:29 24838408297527
30/01/2020 661 £ 9.5760 XLON 12:41:29 24838408297528
30/01/2020 339 £ 9.5840 XLON 12:42:26 24838408297751
30/01/2020 279 £ 9.5840 XLON 12:42:26 24838408297752
30/01/2020 255 £ 9.5840 XLON 12:42:26 24838408297753
30/01/2020 491 £ 9.5820 TRQX 12:42:27 24834251704791
30/01/2020 400 £ 9.5880 XLON 12:43:36 24838408297946
30/01/2020 6 £ 9.5880 XLON 12:43:41 24838408297983
30/01/2020 320 £ 9.5880 XLON 12:43:41 24838408297984
30/01/2020 330 £ 9.5900 XLON 12:43:53 24838408298025
30/01/2020 19 £ 9.5900 XLON 12:44:32 24838408298107
30/01/2020 1,204 £ 9.5900 XLON 12:44:32 24838408298108
30/01/2020 246 £ 9.5920 XLON 12:46:14 24838408298450
30/01/2020 349 £ 9.5920 XLON 12:46:14 24838408298451
30/01/2020 520 £ 9.5920 XLON 12:47:26 24838408298570
30/01/2020 1,422 £ 9.5900 XLON 12:47:51 24838408298641
30/01/2020 526 £ 9.5900 TRQX 12:47:51 24834251705060
30/01/2020 72 £ 9.5900 XLON 12:47:51 24838408298642
30/01/2020 400 £ 9.5960 XLON 12:50:12 24838408298913
30/01/2020 210 £ 9.5960 XLON 12:50:12 24838408298914
30/01/2020 545 £ 9.5960 XLON 12:50:13 24838408298915
30/01/2020 247 £ 9.6040 XLON 12:51:13 24838408299119
30/01/2020 592 £ 9.6040 XLON 12:51:13 24838408299120
30/01/2020 399 £ 9.6100 TRQX 12:53:06 24834251705336
30/01/2020 86 £ 9.6080 CHIX 12:53:06 138Q00H6O
30/01/2020 411 £ 9.6080 CHIX 12:53:06 138Q00H6P
30/01/2020 250 £ 9.6100 TRQX 12:53:06 24834251705339
30/01/2020 100 £ 9.6100 TRQX 12:53:06 24834251705340
--- --- --- --- --- ---
30/01/2020 112 £ 9.6100 TRQX 12:53:06 24834251705341
30/01/2020 679 £ 9.6000 XLON 12:54:00 24838408299735
30/01/2020 400 £ 9.6000 XLON 12:54:02 24838408299800
30/01/2020 4 £ 9.6000 XLON 12:54:02 24838408299801
30/01/2020 192 £ 9.6060 XLON 12:54:46 24838408299897
30/01/2020 796 £ 9.6060 XLON 12:54:46 24838408299898
30/01/2020 420 £ 9.6060 XLON 12:54:47 24838408299900
30/01/2020 1,577 £ 9.6040 XLON 12:55:07 24838408300012
30/01/2020 383 £ 9.6020 CHIX 12:56:05 138Q00HD0
30/01/2020 104 £ 9.6000 BATE 12:56:14 038Q00ATM
30/01/2020 587 £ 9.6000 BATE 12:56:14 038Q00ATN
30/01/2020 423 £ 9.6000 CHIX 12:56:14 138Q00HD8
30/01/2020 391 £ 9.6000 BATE 12:56:15 038Q00ATP
30/01/2020 171 £ 9.6000 BATE 12:56:15 038Q00ATQ
30/01/2020 249 £ 9.6000 BATE 12:56:15 038Q00ATR
30/01/2020 395 £ 9.5960 XLON 12:59:54 24838408300755
30/01/2020 390 £ 9.5980 TRQX 13:04:40 24834251705967
30/01/2020 108 £ 9.5980 XLON 13:04:40 24838408301540
30/01/2020 594 £ 9.6000 XLON 13:05:11 24838408301699
30/01/2020 400 £ 9.6000 XLON 13:05:11 24838408301701
30/01/2020 187 £ 9.6000 XLON 13:05:11 24838408301702
30/01/2020 468 £ 9.6080 XLON 13:06:11 24838408301881
30/01/2020 178 £ 9.6120 XLON 13:08:03 24838408302221
30/01/2020 320 £ 9.6120 XLON 13:08:03 24838408302222
30/01/2020 381 £ 9.6100 TRQX 13:09:24 24834251706201
30/01/2020 975 £ 9.6100 XLON 13:09:24 24838408302339
30/01/2020 585 £ 9.6100 XLON 13:09:46 24838408302399
30/01/2020 862 £ 9.6060 XLON 13:13:10 24838408302937
30/01/2020 379 £ 9.6100 XLON 13:14:49 24838408303154
30/01/2020 48 £ 9.6100 XLON 13:14:49 24838408303155
30/01/2020 404 £ 9.6100 CHIX 13:14:49 138Q00IEM
30/01/2020 477 £ 9.6160 XLON 13:19:13 24838408303876
30/01/2020 400 £ 9.6220 XLON 13:20:23 24838408304094
30/01/2020 100 £ 9.6220 XLON 13:20:23 24838408304095
30/01/2020 1,248 £ 9.6280 XLON 13:21:24 24838408304189
30/01/2020 163 £ 9.6280 XLON 13:21:24 24838408304190
30/01/2020 706 £ 9.6380 XLON 13:23:23 24838408304448
30/01/2020 1,538 £ 9.6360 XLON 13:25:28 24838408304747
30/01/2020 400 £ 9.6340 XLON 13:25:28 24838408304761
30/01/2020 300 £ 9.6340 XLON 13:25:28 24838408304762
30/01/2020 427 £ 9.6340 XLON 13:25:28 24838408304763
30/01/2020 505 £ 9.6360 XLON 13:26:20 24838408305045
30/01/2020 418 £ 9.6360 CHIX 13:26:29 138Q00J2M
30/01/2020 430 £ 9.6360 CHIX 13:26:29 138Q00J2N
30/01/2020 29 £ 9.6340 XLON 13:26:34 24838408305070
30/01/2020 502 £ 9.6340 XLON 13:26:34 24838408305071
30/01/2020 505 £ 9.6340 TRQX 13:26:34 24834251707174
30/01/2020 392 £ 9.6300 XLON 13:28:15 24838408305375
30/01/2020 1,307 £ 9.6280 XLON 13:28:34 24838408305483
30/01/2020 424 £ 9.6260 TRQX 13:28:34 24834251707314
--- --- --- --- --- ---
30/01/2020 414 £ 9.6260 TRQX 13:28:35 24834251707315
30/01/2020 405 £ 9.6260 XLON 13:30:06 24838408305776
30/01/2020 1,204 £ 9.6260 XLON 13:30:06 24838408305777
30/01/2020 668 £ 9.6260 XLON 13:30:06 24838408305783
30/01/2020 525 £ 9.6140 XLON 13:30:23 24838408305872
30/01/2020 390 £ 9.6200 XLON 13:32:36 24838408306237
30/01/2020 400 £ 9.6320 XLON 13:33:37 24838408306674
30/01/2020 425 £ 9.6300 TRQX 13:34:50 24834251707816
30/01/2020 718 £ 9.6320 XLON 13:35:07 24838408307132
30/01/2020 400 £ 9.6320 XLON 13:35:35 24838408307178
30/01/2020 400 £ 9.6320 XLON 13:35:35 24838408307179
30/01/2020 470 £ 9.6320 XLON 13:35:35 24838408307180
30/01/2020 944 £ 9.6280 XLON 13:36:18 24838408307337
30/01/2020 361 £ 9.6280 XLON 13:36:18 24838408307341
30/01/2020 400 £ 9.6280 CHIX 13:36:31 138Q00JRT
30/01/2020 704 £ 9.6280 TRQX 13:36:31 24834251707922
30/01/2020 227 £ 9.6240 CHIX 13:36:50 138Q00JS7
30/01/2020 163 £ 9.6240 CHIX 13:36:50 138Q00JS8
30/01/2020 740 £ 9.6240 XLON 13:37:51 24838408307601
30/01/2020 357 £ 9.6240 XLON 13:37:51 24838408307602
30/01/2020 424 £ 9.6200 XLON 13:37:58 24838408307662
30/01/2020 393 £ 9.6160 TRQX 13:38:55 24834251708024
30/01/2020 400 £ 9.6180 XLON 13:40:00 24838408307932
30/01/2020 169 £ 9.6180 XLON 13:40:00 24838408307933
30/01/2020 1,317 £ 9.6160 XLON 13:41:12 24838408308109
30/01/2020 384 £ 9.6160 XLON 13:41:12 24838408308110
30/01/2020 61 £ 9.6140 XLON 13:42:13 24838408308243
30/01/2020 753 £ 9.6140 XLON 13:42:13 24838408308244
30/01/2020 155 £ 9.6100 XLON 13:43:28 24838408308363
30/01/2020 401 £ 9.6120 TRQX 13:43:38 24834251708218
30/01/2020 1,272 £ 9.6120 XLON 13:43:38 24838408308374
30/01/2020 500 £ 9.6120 CHIX 13:45:40 138Q00K6U
30/01/2020 1,268 £ 9.6120 XLON 13:45:40 24838408308627
30/01/2020 1,871 £ 9.6000 XLON 13:49:31 24838408309187
30/01/2020 1,563 £ 9.6000 XLON 13:49:34 24838408309201
30/01/2020 28 £ 9.6000 BATE 13:49:34 038Q00CMO
30/01/2020 908 £ 9.6000 XLON 13:49:35 24838408309202
30/01/2020 561 £ 9.5920 BATE 13:50:54 038Q00CNP
30/01/2020 478 £ 9.5920 XLON 13:50:59 24838408309295
30/01/2020 507 £ 9.5940 CHIX 13:51:05 138Q00KGW
30/01/2020 1,161 £ 9.5920 BATE 13:51:05 038Q00COF
30/01/2020 400 £ 9.5920 XLON 13:51:06 24838408309391
30/01/2020 817 £ 9.5920 XLON 13:51:06 24838408309392
30/01/2020 430 £ 9.5920 XLON 13:51:20 24838408309460
30/01/2020 32 £ 9.5900 TRQX 13:51:28 24834251708619
30/01/2020 640 £ 9.5900 XLON 13:51:41 24838408309531
30/01/2020 1,022 £ 9.5920 XLON 13:52:20 24838408309626
30/01/2020 595 £ 9.5920 XLON 13:52:20 24838408309627
30/01/2020 818 £ 9.5920 XLON 13:52:21 24838408309630
30/01/2020 1,329 £ 9.5900 XLON 13:53:18 24838408309750
--- --- --- --- --- ---
30/01/2020 12 £ 9.5900 XLON 13:53:19 24838408309753
30/01/2020 473 £ 9.5900 XLON 13:53:47 24838408309818
30/01/2020 830 £ 9.5940 XLON 13:54:41 24838408309977
30/01/2020 628 £ 9.5920 TRQX 13:55:10 24834251708754
30/01/2020 1,136 £ 9.5900 BATE 13:55:11 038Q00CT8
30/01/2020 497 £ 9.5880 XLON 13:55:39 24838408310060
30/01/2020 449 £ 9.5880 XLON 13:55:39 24838408310061
30/01/2020 509 £ 9.5880 XLON 13:55:39 24838408310054
30/01/2020 415 £ 9.5880 TRQX 13:55:39 24834251708782
30/01/2020 827 £ 9.5920 BATE 13:56:58 038Q00CWT
30/01/2020 463 £ 9.5920 TRQX 13:56:58 24834251708870
30/01/2020 1,170 £ 9.5920 XLON 13:56:58 24838408310249
30/01/2020 579 £ 9.5900 CHIX 13:57:03 138Q00KRI
30/01/2020 1,151 £ 9.5920 XLON 13:59:07 24838408310611
30/01/2020 465 £ 9.5900 BATE 13:59:07 038Q00CZU
30/01/2020 695 £ 9.5900 XLON 13:59:07 24838408310616
30/01/2020 349 £ 9.5860 XLON 14:00:05 24838408310749
30/01/2020 41 £ 9.5860 XLON 14:00:05 24838408310750
30/01/2020 503 £ 9.5860 XLON 14:00:06 24838408310752
30/01/2020 387 £ 9.5800 CHIX 14:00:34 138Q00L0U
30/01/2020 680 £ 9.5880 XLON 14:05:16 24838408311618
30/01/2020 300 £ 9.5880 XLON 14:05:16 24838408311619
30/01/2020 1,146 £ 9.5900 XLON 14:05:22 24838408311664
30/01/2020 350 £ 9.5920 XLON 14:05:23 24838408311665
30/01/2020 91 £ 9.5920 XLON 14:05:23 24838408311666
30/01/2020 400 £ 9.5920 XLON 14:05:23 24838408311667
30/01/2020 137 £ 9.5880 BATE 14:06:08 038Q00D8P
30/01/2020 619 £ 9.5880 CHIX 14:06:08 138Q00LCU
30/01/2020 403 £ 9.5880 BATE 14:06:08 038Q00D8R
30/01/2020 411 £ 9.5880 BATE 14:06:08 038Q00D8S
30/01/2020 526 £ 9.5880 CHIX 14:06:08 138Q00LCV
30/01/2020 400 £ 9.5900 XLON 14:06:37 24838408311787
30/01/2020 364 £ 9.5900 XLON 14:06:37 24838408311788
30/01/2020 1,040 £ 9.5900 XLON 14:07:32 24838408311937
30/01/2020 385 £ 9.5900 XLON 14:07:32 24838408311938
30/01/2020 281 £ 9.5900 XLON 14:07:35 24838408311963
30/01/2020 617 £ 9.5860 XLON 14:08:41 24838408312140
30/01/2020 1,247 £ 9.5900 XLON 14:10:05 24838408312491
30/01/2020 6 £ 9.5900 BATE 14:10:14 038Q00DEX
30/01/2020 35 £ 9.5900 BATE 14:10:14 038Q00DEY
30/01/2020 495 £ 9.5900 BATE 14:10:14 038Q00DEZ
30/01/2020 138 £ 9.5940 XLON 14:13:57 24838408313113
30/01/2020 365 £ 9.5940 XLON 14:13:57 24838408313114
30/01/2020 243 £ 9.5940 XLON 14:13:57 24838408313115
30/01/2020 400 £ 9.5920 XLON 14:15:36 24838408313367
30/01/2020 393 £ 9.5920 XLON 14:15:36 24838408313368
30/01/2020 206 £ 9.5940 XLON 14:15:36 24838408313369
30/01/2020 391 £ 9.5900 CHIX 14:16:22 138Q00M2I
30/01/2020 1,589 £ 9.5900 XLON 14:16:22 24838408313449
30/01/2020 858 £ 9.5900 XLON 14:16:22 24838408313455
--- --- --- --- --- ---
30/01/2020 661 £ 9.5820 XLON 14:16:42 24838408313492
30/01/2020 525 £ 9.5760 XLON 14:17:24 24838408313594
30/01/2020 463 £ 9.5760 XLON 14:18:02 24838408313748
30/01/2020 359 £ 9.5760 XLON 14:18:37 24838408313795
30/01/2020 113 £ 9.5760 XLON 14:18:37 24838408313796
30/01/2020 154 £ 9.5780 XLON 14:18:47 24838408313825
30/01/2020 591 £ 9.5780 XLON 14:18:47 24838408313826
30/01/2020 448 £ 9.5740 BATE 14:18:53 038Q00DRQ
30/01/2020 87 £ 9.5740 BATE 14:18:53 038Q00DRN
30/01/2020 226 £ 9.5740 BATE 14:18:53 038Q00DRO
30/01/2020 307 £ 9.5740 BATE 14:18:53 038Q00DRP
30/01/2020 488 £ 9.5740 XLON 14:19:27 24838408313903
30/01/2020 400 £ 9.5740 XLON 14:19:28 24838408313907
30/01/2020 292 £ 9.5740 XLON 14:19:28 24838408313908
30/01/2020 400 £ 9.5800 XLON 14:23:20 24838408314482
30/01/2020 424 £ 9.5800 BATE 14:23:20 038Q00DWU
30/01/2020 391 £ 9.5800 CHIX 14:23:20 138Q00MIA
30/01/2020 438 £ 9.5800 XLON 14:23:20 24838408314472
30/01/2020 557 £ 9.5860 CHIX 14:26:35 138Q00MRC
30/01/2020 169 £ 9.5840 BATE 14:26:35 038Q00E0I
30/01/2020 45 £ 9.5840 BATE 14:26:35 038Q00E0J
30/01/2020 106 £ 9.5840 BATE 14:26:35 038Q00E0K
30/01/2020 16 £ 9.5840 BATE 14:26:35 038Q00E0L
30/01/2020 301 £ 9.5840 BATE 14:26:35 038Q00E0M
30/01/2020 266 £ 9.5840 CHIX 14:26:35 138Q00MRE
30/01/2020 281 £ 9.5840 CHIX 14:26:35 138Q00MRF
30/01/2020 400 £ 9.5840 XLON 14:26:36 24838408314963
30/01/2020 316 £ 9.5840 XLON 14:26:36 24838408314964
30/01/2020 334 £ 9.5840 XLON 14:26:36 24838408314965
30/01/2020 305 £ 9.5840 XLON 14:26:36 24838408314966
30/01/2020 1,379 £ 9.5820 XLON 14:26:49 24838408315019
30/01/2020 85 £ 9.5820 XLON 14:26:51 24838408315035
30/01/2020 292 £ 9.5820 XLON 14:27:06 24838408315066
30/01/2020 420 £ 9.5820 XLON 14:27:06 24838408315067
30/01/2020 1,005 £ 9.5840 XLON 14:28:00 24838408315250
30/01/2020 662 £ 9.5840 XLON 14:28:00 24838408315251
30/01/2020 323 £ 9.5840 XLON 14:28:00 24838408315252
30/01/2020 52 £ 9.5840 XLON 14:28:00 24838408315253
30/01/2020 665 £ 9.5840 XLON 14:28:00 24838408315254
30/01/2020 270 £ 9.5840 XLON 14:28:00 24838408315255
30/01/2020 264 £ 9.5840 XLON 14:28:00 24838408315256
30/01/2020 463 £ 9.5760 XLON 14:28:00 24838408315269
30/01/2020 510 £ 9.5760 XLON 14:28:00 24838408315270
30/01/2020 500 £ 9.5760 XLON 14:28:00 24838408315271
30/01/2020 57 £ 9.5780 XLON 14:28:00 24838408315272
30/01/2020 400 £ 9.5740 XLON 14:28:43 24838408315396
30/01/2020 330 £ 9.5740 XLON 14:28:55 24838408315407
30/01/2020 74 £ 9.5740 XLON 14:28:55 24838408315408
30/01/2020 605 £ 9.5700 BATE 14:28:57 038Q00E3P
30/01/2020 880 £ 9.5680 XLON 14:29:03 24838408315433
--- --- --- --- --- ---
30/01/2020 556 £ 9.5680 XLON 14:29:03 24838408315434
30/01/2020 782 £ 9.5660 XLON 14:29:32 24838408315511
30/01/2020 400 £ 9.5680 XLON 14:30:11 24838408315792
30/01/2020 422 £ 9.5660 XLON 14:30:12 24838408315801
30/01/2020 317 £ 9.5660 TRQX 14:30:12 24834251711077
30/01/2020 96 £ 9.5660 XLON 14:30:12 24838408315802
30/01/2020 356 £ 9.5640 CHIX 14:30:12 138Q00N5I
30/01/2020 63 £ 9.5640 CHIX 14:30:12 138Q00N5J
30/01/2020 566 £ 9.5660 XLON 14:30:12 24838408315805
30/01/2020 718 £ 9.5640 XLON 14:30:20 24838408315891
30/01/2020 28 £ 9.5640 XLON 14:30:27 24838408315994
30/01/2020 525 £ 9.5640 XLON 14:30:27 24838408315995
30/01/2020 143 £ 9.5680 XLON 14:31:17 24838408316337
30/01/2020 497 £ 9.5680 XLON 14:31:17 24838408316338
30/01/2020 760 £ 9.5680 XLON 14:31:20 24838408316354
30/01/2020 400 £ 9.5680 XLON 14:31:40 24838408316508
30/01/2020 356 £ 9.5680 XLON 14:31:40 24838408316509
30/01/2020 1,859 £ 9.5640 XLON 14:32:12 24838408316694
30/01/2020 400 £ 9.5660 XLON 14:32:12 24838408316697
30/01/2020 477 £ 9.5660 XLON 14:32:12 24838408316698
30/01/2020 621 £ 9.5640 XLON 14:32:15 24838408316720
30/01/2020 504 £ 9.5620 BATE 14:32:19 038Q00EEU
30/01/2020 706 £ 9.5660 XLON 14:32:46 24838408316963
30/01/2020 2 £ 9.5660 XLON 14:32:46 24838408316964
30/01/2020 644 £ 9.5700 XLON 14:33:32 24838408317223
30/01/2020 1,199 £ 9.5700 XLON 14:33:32 24838408317224
30/01/2020 1,216 £ 9.5700 XLON 14:33:32 24838408317225
30/01/2020 218 £ 9.5660 XLON 14:33:45 24838408317256
30/01/2020 441 £ 9.5660 XLON 14:33:50 24838408317289
30/01/2020 388 £ 9.5780 XLON 14:34:25 24838408317586
30/01/2020 400 £ 9.5780 XLON 14:34:26 24838408317587
30/01/2020 101 £ 9.5780 XLON 14:34:26 24838408317588
30/01/2020 233 £ 9.5780 XLON 14:34:26 24838408317589
30/01/2020 298 £ 9.5740 XLON 14:34:40 24838408317632
30/01/2020 400 £ 9.5760 XLON 14:34:45 24838408317645
30/01/2020 505 £ 9.5880 CHIX 14:35:38 138Q00NVE
30/01/2020 1,868 £ 9.5880 XLON 14:35:38 24838408318023
30/01/2020 1,210 £ 9.5880 XLON 14:35:38 24838408318039
30/01/2020 75 £ 9.5880 XLON 14:35:38 24838408318041
30/01/2020 190 £ 9.5920 XLON 14:35:39 24838408318053
30/01/2020 311 £ 9.5920 XLON 14:35:39 24838408318054
30/01/2020 126 £ 9.5920 XLON 14:35:39 24838408318055
30/01/2020 155 £ 9.5900 XLON 14:36:06 24838408318254
30/01/2020 256 £ 9.5900 XLON 14:36:06 24838408318255
30/01/2020 517 £ 9.5900 XLON 14:36:15 24838408318379
30/01/2020 655 £ 9.5880 CHIX 14:36:42 138Q00O1L
30/01/2020 657 £ 9.5860 BATE 14:36:42 038Q00ESP
30/01/2020 347 £ 9.5840 BATE 14:36:42 038Q00ESS
30/01/2020 286 £ 9.5840 BATE 14:36:42 038Q00EST
30/01/2020 400 £ 9.5860 XLON 14:36:43 24838408318553
--- --- --- --- --- ---
30/01/2020 312 £ 9.5860 XLON 14:36:43 24838408318554
30/01/2020 205 £ 9.5860 XLON 14:36:43 24838408318555
30/01/2020 298 £ 9.5860 XLON 14:36:43 24838408318557
30/01/2020 102 £ 9.5860 XLON 14:36:43 24838408318558
30/01/2020 1,533 £ 9.5840 XLON 14:36:59 24838408318617
30/01/2020 247 £ 9.5840 XLON 14:36:59 24838408318618
30/01/2020 49 £ 9.5840 XLON 14:36:59 24838408318619
30/01/2020 858 £ 9.5840 XLON 14:37:11 24838408318668
30/01/2020 449 £ 9.5840 XLON 14:37:45 24838408318856
30/01/2020 445 £ 9.5840 CHIX 14:37:45 138Q00O5D
30/01/2020 402 £ 9.5840 CHIX 14:37:45 138Q00O5E
30/01/2020 896 £ 9.5840 XLON 14:37:48 24838408318859
30/01/2020 378 £ 9.5860 XLON 14:38:04 24838408318928
30/01/2020 1,036 £ 9.5800 XLON 14:38:10 24838408318986
30/01/2020 402 £ 9.5820 XLON 14:38:50 24838408319157
30/01/2020 378 £ 9.5820 CHIX 14:38:50 138Q00O95
30/01/2020 253 £ 9.5820 BATE 14:38:50 038Q00EXS
30/01/2020 217 £ 9.5820 BATE 14:38:50 038Q00EXT
30/01/2020 400 £ 9.5840 XLON 14:38:50 24838408319162
30/01/2020 18 £ 9.5840 XLON 14:38:50 24838408319163
30/01/2020 341 £ 9.5780 XLON 14:38:54 24838408319193
30/01/2020 123 £ 9.5780 XLON 14:38:54 24838408319194
30/01/2020 1,352 £ 9.5800 XLON 14:39:14 24838408319327
30/01/2020 377 £ 9.5900 XLON 14:39:49 24838408319471
30/01/2020 375 £ 9.5920 XLON 14:40:01 24838408319508
30/01/2020 193 £ 9.5960 XLON 14:40:30 24838408319665
30/01/2020 1,021 £ 9.5960 XLON 14:40:30 24838408319666
30/01/2020 238 £ 9.5960 XLON 14:40:31 24838408319669
30/01/2020 627 £ 9.5960 XLON 14:40:31 24838408319670
30/01/2020 150 £ 9.5960 XLON 14:41:04 24838408319871
30/01/2020 504 £ 9.5960 XLON 14:41:09 24838408319904
30/01/2020 623 £ 9.6020 XLON 14:41:32 24838408319987
30/01/2020 481 £ 9.6020 CHIX 14:41:32 138Q00OJJ
30/01/2020 250 £ 9.6020 XLON 14:41:32 24838408319990
30/01/2020 1,355 £ 9.6020 XLON 14:41:32 24838408319991
30/01/2020 952 £ 9.6140 XLON 14:42:52 24838408320275
30/01/2020 549 £ 9.6140 CHIX 14:42:55 138Q00OMT
30/01/2020 279 £ 9.6260 XLON 14:43:34 24838408320448
30/01/2020 380 £ 9.6260 XLON 14:43:34 24838408320449
30/01/2020 1,146 £ 9.6260 XLON 14:43:34 24838408320450
30/01/2020 357 £ 9.6260 XLON 14:43:34 24838408320451
30/01/2020 259 £ 9.6260 XLON 14:43:43 24838408320479
30/01/2020 119 £ 9.6260 XLON 14:43:43 24838408320480
30/01/2020 412 £ 9.6260 XLON 14:43:50 24838408320490
30/01/2020 399 £ 9.6260 XLON 14:43:56 24838408320504
30/01/2020 279 £ 9.6240 XLON 14:44:03 24838408320556
30/01/2020 400 £ 9.6360 XLON 14:44:30 24838408320666
30/01/2020 100 £ 9.6360 XLON 14:44:30 24838408320667
30/01/2020 344 £ 9.6360 XLON 14:44:30 24838408320668
30/01/2020 278 £ 9.6360 XLON 14:44:34 24838408320680
--- --- --- --- --- ---
30/01/2020 168 £ 9.6360 XLON 14:44:34 24838408320681
30/01/2020 400 £ 9.6440 XLON 14:45:01 24838408320821
30/01/2020 427 £ 9.6440 XLON 14:45:03 24838408320841
30/01/2020 485 £ 9.6440 XLON 14:45:08 24838408320848
30/01/2020 527 £ 9.6520 XLON 14:45:45 24838408321065
30/01/2020 238 £ 9.6520 XLON 14:45:46 24838408321072
30/01/2020 369 £ 9.6520 XLON 14:46:04 24838408321181
30/01/2020 100 £ 9.6520 XLON 14:46:04 24838408321182
30/01/2020 1,853 £ 9.6480 XLON 14:46:09 24838408321210
30/01/2020 501 £ 9.6480 CHIX 14:46:09 138Q00OZL
30/01/2020 97 £ 9.6440 XLON 14:46:09 24838408321231
30/01/2020 400 £ 9.6460 XLON 14:46:09 24838408321232
30/01/2020 451 £ 9.6460 XLON 14:46:09 24838408321233
30/01/2020 164 £ 9.6460 XLON 14:46:09 24838408321234
30/01/2020 407 £ 9.6500 XLON 14:46:34 24838408321379
30/01/2020 400 £ 9.6500 XLON 14:46:34 24838408321384
30/01/2020 87 £ 9.6500 XLON 14:46:34 24838408321385
30/01/2020 697 £ 9.6460 CHIX 14:46:46 138Q00P1F
30/01/2020 446 £ 9.6460 XLON 14:46:46 24838408321441
30/01/2020 939 £ 9.6460 CHIX 14:46:46 138Q00P1H
30/01/2020 905 £ 9.6420 XLON 14:47:41 24838408321687
30/01/2020 469 £ 9.6420 XLON 14:47:41 24838408321688
30/01/2020 107 £ 9.6400 BATE 14:47:52 038Q00FIS
30/01/2020 717 £ 9.6400 BATE 14:47:52 038Q00FIT
30/01/2020 716 £ 9.6400 BATE 14:47:52 038Q00FIW
30/01/2020 909 £ 9.6440 XLON 14:48:39 24838408322027
30/01/2020 550 £ 9.6440 CHIX 14:48:58 138Q00P95
30/01/2020 395 £ 9.6440 XLON 14:49:01 24838408322081
30/01/2020 541 £ 9.6440 XLON 14:49:01 24838408322082
30/01/2020 403 £ 9.6500 XLON 14:49:09 24838408322108
30/01/2020 380 £ 9.6500 XLON 14:49:19 24838408322239
30/01/2020 1,872 £ 9.6460 XLON 14:49:28 24838408322319
30/01/2020 400 £ 9.6600 XLON 14:50:16 24838408322644
30/01/2020 400 £ 9.6580 XLON 14:50:29 24838408322691
30/01/2020 380 £ 9.6580 XLON 14:50:29 24838408322692
30/01/2020 400 £ 9.6620 XLON 14:51:45 24838408322978
30/01/2020 866 £ 9.6640 XLON 14:52:29 24838408323119
30/01/2020 1,558 £ 9.6600 XLON 14:52:45 24838408323210
30/01/2020 400 £ 9.6600 XLON 14:52:45 24838408323217
30/01/2020 135 £ 9.6580 XLON 14:52:46 24838408323223
30/01/2020 1,083 £ 9.6580 XLON 14:52:46 24838408323224
30/01/2020 456 £ 9.6560 XLON 14:52:53 24838408323270
30/01/2020 463 £ 9.6560 XLON 14:52:54 24838408323298
30/01/2020 1,800 £ 9.6540 XLON 14:53:02 24838408323323
30/01/2020 39 £ 9.6540 XLON 14:53:02 24838408323324
30/01/2020 400 £ 9.6560 XLON 14:53:02 24838408323325
30/01/2020 100 £ 9.6560 XLON 14:53:02 24838408323326
30/01/2020 22 £ 9.6560 XLON 14:53:02 24838408323327
30/01/2020 397 £ 9.6520 XLON 14:54:00 24838408323527
30/01/2020 1,394 £ 9.6500 XLON 14:54:02 24838408323541
--- --- --- --- --- ---
30/01/2020 180 £ 9.6480 CHIX 14:54:14 138Q00PSY
30/01/2020 368 £ 9.6480 CHIX 14:54:14 138Q00PSZ
30/01/2020 442 £ 9.6480 XLON 14:54:14 24838408323559
30/01/2020 1,138 £ 9.6540 XLON 14:55:14 24838408323760
30/01/2020 309 £ 9.6540 XLON 14:55:14 24838408323761
30/01/2020 394 £ 9.6560 XLON 14:55:14 24838408323765
30/01/2020 484 £ 9.6540 XLON 14:55:15 24838408323777
30/01/2020 396 £ 9.6540 XLON 14:56:03 24838408323948
30/01/2020 156 £ 9.6540 XLON 14:56:03 24838408323949
30/01/2020 837 £ 9.6540 XLON 14:56:04 24838408323963
30/01/2020 162 £ 9.6540 XLON 14:56:19 24838408324001
30/01/2020 635 £ 9.6540 XLON 14:56:20 24838408324007
30/01/2020 530 £ 9.6540 XLON 14:56:20 24838408324008
30/01/2020 389 £ 9.6520 BATE 14:56:25 038Q00G3H
30/01/2020 100 £ 9.6520 BATE 14:56:25 038Q00G3I
30/01/2020 292 £ 9.6560 XLON 14:58:10 24838408324489
30/01/2020 1,044 £ 9.6560 XLON 14:58:10 24838408324491
30/01/2020 515 £ 9.6560 XLON 14:58:11 24838408324495
30/01/2020 903 £ 9.6560 BATE 14:58:11 038Q00G7B
30/01/2020 200 £ 9.6560 BATE 14:58:12 038Q00G7F
30/01/2020 239 £ 9.6560 BATE 14:58:12 038Q00G7G
30/01/2020 336 £ 9.6560 BATE 14:58:12 038Q00G7H
30/01/2020 128 £ 9.6560 BATE 14:58:12 038Q00G7I
30/01/2020 332 £ 9.6520 XLON 14:58:12 24838408324511
30/01/2020 522 £ 9.6540 XLON 14:58:12 24838408324512
30/01/2020 331 £ 9.6540 XLON 14:58:12 24838408324513
30/01/2020 511 £ 9.6480 CHIX 14:58:35 138Q00Q7X
30/01/2020 403 £ 9.6480 XLON 14:58:35 24838408324584
30/01/2020 1,415 £ 9.6480 XLON 14:58:35 24838408324585
30/01/2020 1,881 £ 9.6460 XLON 14:59:30 24838408324746
30/01/2020 411 £ 9.6460 CHIX 14:59:30 138Q00QAC
30/01/2020 140 £ 9.6460 CHIX 14:59:30 138Q00QAD
30/01/2020 1,025 £ 9.6460 CHIX 14:59:30 138Q00QAG
30/01/2020 939 £ 9.6460 CHIX 14:59:32 138Q00QAH
30/01/2020 110 £ 9.6460 XLON 14:59:49 24838408324809
30/01/2020 133 £ 9.6460 XLON 14:59:50 24838408324817
30/01/2020 282 £ 9.6460 XLON 14:59:52 24838408324838
30/01/2020 400 £ 9.6500 XLON 15:00:07 24838408325034
30/01/2020 449 £ 9.6500 XLON 15:00:13 24838408325088
30/01/2020 1,356 £ 9.6480 XLON 15:00:18 24838408325105
30/01/2020 382 £ 9.6420 CHIX 15:00:20 138Q00QDN
30/01/2020 400 £ 9.6420 XLON 15:00:20 24838408325128
30/01/2020 438 £ 9.6420 XLON 15:00:20 24838408325129
30/01/2020 557 £ 9.6440 BATE 15:00:20 038Q00GCG
30/01/2020 316 £ 9.6380 XLON 15:01:22 24838408325334
30/01/2020 297 £ 9.6380 XLON 15:01:22 24838408325335
30/01/2020 376 £ 9.6380 XLON 15:01:22 24838408325336
30/01/2020 336 £ 9.6380 XLON 15:01:22 24838408325337
30/01/2020 400 £ 9.6340 XLON 15:01:42 24838408325393
30/01/2020 1,595 £ 9.6340 XLON 15:01:48 24838408325419
--- --- --- --- --- ---
30/01/2020 441 £ 9.6340 CHIX 15:01:48 138Q00QH5
30/01/2020 771 £ 9.6280 XLON 15:02:09 24838408325524
30/01/2020 405 £ 9.6260 CHIX 15:02:33 138Q00QJG
30/01/2020 456 £ 9.6260 XLON 15:03:01 24838408325761
30/01/2020 400 £ 9.6260 XLON 15:03:01 24838408325775
30/01/2020 107 £ 9.6260 XLON 15:03:01 24838408325776
30/01/2020 400 £ 9.6240 XLON 15:03:18 24838408325886
30/01/2020 400 £ 9.6240 XLON 15:03:30 24838408325906
30/01/2020 527 £ 9.6240 CHIX 15:04:03 138Q00QOC
30/01/2020 647 £ 9.6240 XLON 15:04:07 24838408326072
30/01/2020 328 £ 9.6380 XLON 15:05:01 24838408326248
30/01/2020 400 £ 9.6380 XLON 15:05:05 24838408326262
30/01/2020 100 £ 9.6380 XLON 15:05:05 24838408326263
30/01/2020 185 £ 9.6380 XLON 15:05:05 24838408326264
30/01/2020 630 £ 9.6380 XLON 15:05:05 24838408326265
30/01/2020 502 £ 9.6420 XLON 15:05:26 24838408326481
30/01/2020 146 £ 9.6420 XLON 15:05:26 24838408326482
30/01/2020 503 £ 9.6420 XLON 15:05:31 24838408326523
30/01/2020 316 £ 9.6420 XLON 15:05:32 24838408326524
30/01/2020 169 £ 9.6420 XLON 15:05:32 24838408326525
30/01/2020 1,234 £ 9.6400 XLON 15:05:35 24838408326534
30/01/2020 1,095 £ 9.6380 BATE 15:05:35 038Q00GPC
30/01/2020 461 £ 9.6380 BATE 15:05:35 038Q00GPD
30/01/2020 518 £ 9.6380 CHIX 15:05:35 138Q00QW0
30/01/2020 400 £ 9.6400 XLON 15:05:36 24838408326543
30/01/2020 170 £ 9.6400 XLON 15:05:36 24838408326544
30/01/2020 400 £ 9.6400 XLON 15:05:55 24838408326621
30/01/2020 168 £ 9.6400 XLON 15:05:55 24838408326622
30/01/2020 383 £ 9.6400 XLON 15:06:04 24838408326680
30/01/2020 394 £ 9.6400 XLON 15:06:14 24838408326716
30/01/2020 394 £ 9.6400 XLON 15:06:25 24838408326763
30/01/2020 322 £ 9.6400 XLON 15:06:36 24838408326808
30/01/2020 76 £ 9.6400 XLON 15:06:36 24838408326809
30/01/2020 394 £ 9.6400 XLON 15:06:46 24838408326832
30/01/2020 19 £ 9.6400 XLON 15:06:52 24838408326846
30/01/2020 380 £ 9.6400 XLON 15:06:52 24838408326847
30/01/2020 909 £ 9.6380 XLON 15:06:54 24838408326885
30/01/2020 1,021 £ 9.6380 BATE 15:06:54 038Q00GRK
30/01/2020 515 £ 9.6380 CHIX 15:06:54 138Q00QZA
30/01/2020 400 £ 9.6420 XLON 15:07:16 24838408327021
30/01/2020 80 £ 9.6420 XLON 15:07:16 24838408327022
30/01/2020 237 £ 9.6440 XLON 15:08:02 24838408327156
30/01/2020 980 £ 9.6440 XLON 15:08:02 24838408327157
30/01/2020 400 £ 9.6500 XLON 15:08:42 24838408327297
30/01/2020 1 £ 9.6500 XLON 15:08:42 24838408327298
30/01/2020 174 £ 9.6500 XLON 15:08:51 24838408327342
30/01/2020 1,113 £ 9.6500 XLON 15:08:51 24838408327343
30/01/2020 412 £ 9.6440 XLON 15:08:57 24838408327355
30/01/2020 604 £ 9.6480 BATE 15:09:34 038Q00GXI
30/01/2020 58 £ 9.6480 BATE 15:09:34 038Q00GXJ
--- --- --- --- --- ---
30/01/2020 400 £ 9.6480 XLON 15:09:34 24838408327567
30/01/2020 305 £ 9.6480 XLON 15:09:34 24838408327568
30/01/2020 337 £ 9.6480 XLON 15:09:34 24838408327569
30/01/2020 264 £ 9.6480 XLON 15:09:35 24838408327575
30/01/2020 118 £ 9.6480 XLON 15:09:35 24838408327576
30/01/2020 408 £ 9.6480 XLON 15:09:43 24838408327631
30/01/2020 400 £ 9.6480 XLON 15:09:52 24838408327710
30/01/2020 400 £ 9.6480 XLON 15:10:01 24838408327776
30/01/2020 2 £ 9.6480 XLON 15:10:01 24838408327777
30/01/2020 380 £ 9.6480 XLON 15:10:11 24838408327823
30/01/2020 27 £ 9.6480 XLON 15:10:11 24838408327824
30/01/2020 1,800 £ 9.6460 XLON 15:10:25 24838408327882
30/01/2020 504 £ 9.6460 XLON 15:11:00 24838408328020
30/01/2020 77 £ 9.6460 BATE 15:11:00 038Q00H1P
30/01/2020 370 £ 9.6460 BATE 15:11:00 038Q00H1Q
30/01/2020 1,702 £ 9.6460 XLON 15:11:21 24838408328108
30/01/2020 703 £ 9.6440 CHIX 15:12:01 138Q00RGV
30/01/2020 42 £ 9.6440 BATE 15:12:01 038Q00H3I
30/01/2020 437 £ 9.6440 BATE 15:12:01 038Q00H3J
30/01/2020 506 £ 9.6440 XLON 15:12:01 24838408328238
30/01/2020 884 £ 9.6440 CHIX 15:12:02 138Q00RH4
30/01/2020 920 £ 9.6440 XLON 15:12:02 24838408328268
30/01/2020 702 £ 9.6440 XLON 15:12:02 24838408328269
30/01/2020 412 £ 9.6380 BATE 15:12:21 038Q00H4O
30/01/2020 472 £ 9.6380 XLON 15:12:21 24838408328381
30/01/2020 434 £ 9.6380 XLON 15:12:39 24838408328445
30/01/2020 121 £ 9.6380 BATE 15:12:44 038Q00H5H
30/01/2020 650 £ 9.6480 XLON 15:13:26 24838408328754
30/01/2020 337 £ 9.6480 XLON 15:13:46 24838408328842
30/01/2020 375 £ 9.6480 XLON 15:13:46 24838408328843
30/01/2020 408 £ 9.6480 XLON 15:13:54 24838408328867
30/01/2020 1,414 £ 9.6480 XLON 15:14:11 24838408328953
30/01/2020 400 £ 9.6480 XLON 15:14:11 24838408328954
30/01/2020 337 £ 9.6500 XLON 15:14:55 24838408329168
30/01/2020 223 £ 9.6500 XLON 15:14:55 24838408329169
30/01/2020 400 £ 9.6480 XLON 15:14:56 24838408329178
30/01/2020 88 £ 9.6480 XLON 15:14:56 24838408329179
30/01/2020 744 £ 9.6480 XLON 15:14:56 24838408329170
30/01/2020 793 £ 9.6440 XLON 15:15:01 24838408329222
30/01/2020 483 £ 9.6420 BATE 15:15:20 038Q00HC1
30/01/2020 603 £ 9.6420 CHIX 15:15:20 138Q00RVQ
30/01/2020 719 £ 9.6420 XLON 15:15:21 24838408329375
30/01/2020 95 £ 9.6400 BATE 15:15:47 038Q00HDW
30/01/2020 486 £ 9.6400 CHIX 15:15:47 138Q00RZ9
30/01/2020 182 £ 9.6400 BATE 15:15:47 038Q00HDX
30/01/2020 59 £ 9.6400 BATE 15:15:47 038Q00HDY
30/01/2020 298 £ 9.6400 BATE 15:15:47 038Q00HDZ
30/01/2020 116 £ 9.6400 BATE 15:15:47 038Q00HE0
30/01/2020 400 £ 9.6420 XLON 15:15:56 24838408329520
30/01/2020 129 £ 9.6420 XLON 15:15:56 24838408329521
--- --- --- --- --- ---
30/01/2020 160 £ 9.6400 CHIX 15:17:08 138Q00S3J
30/01/2020 218 £ 9.6400 CHIX 15:17:08 138Q00S3K
30/01/2020 400 £ 9.6400 XLON 15:17:10 24838408329803
30/01/2020 500 £ 9.6400 XLON 15:17:10 24838408329804
30/01/2020 303 £ 9.6400 XLON 15:17:10 24838408329805
30/01/2020 400 £ 9.6400 XLON 15:17:38 24838408330045
30/01/2020 323 £ 9.6400 XLON 15:17:38 24838408330046
30/01/2020 697 £ 9.6400 XLON 15:17:38 24838408330047
30/01/2020 317 £ 9.6400 XLON 15:17:38 24838408330048
30/01/2020 50 £ 9.6400 XLON 15:17:38 24838408330049
30/01/2020 1,253 £ 9.6380 XLON 15:17:40 24838408330055
30/01/2020 397 £ 9.6380 XLON 15:17:40 24838408330057
30/01/2020 614 £ 9.6400 CHIX 15:17:43 138Q00S6U
30/01/2020 544 £ 9.6400 CHIX 15:17:44 138Q00S6V
30/01/2020 1,020 £ 9.6420 XLON 15:18:12 24838408330169
30/01/2020 404 £ 9.6420 XLON 15:18:22 24838408330231
30/01/2020 1,395 £ 9.6420 XLON 15:19:14 24838408330413
30/01/2020 154 £ 9.6420 XLON 15:19:14 24838408330414
30/01/2020 386 £ 9.6420 XLON 15:19:19 24838408330419
30/01/2020 346 £ 9.6420 XLON 15:19:49 24838408330515
30/01/2020 189 £ 9.6420 XLON 15:19:49 24838408330516
30/01/2020 1,570 £ 9.6460 XLON 15:21:06 24838408330886
30/01/2020 400 £ 9.6440 XLON 15:21:06 24838408330904
30/01/2020 317 £ 9.6440 XLON 15:21:06 24838408330905
30/01/2020 760 £ 9.6440 XLON 15:21:06 24838408330906
30/01/2020 171 £ 9.6440 XLON 15:21:06 24838408330907
30/01/2020 400 £ 9.6400 XLON 15:21:43 24838408331029
30/01/2020 106 £ 9.6400 XLON 15:21:43 24838408331030
30/01/2020 1,128 £ 9.6380 BATE 15:21:48 038Q00HP1
30/01/2020 539 £ 9.6380 CHIX 15:21:48 138Q00SMQ
30/01/2020 569 £ 9.6380 BATE 15:21:48 038Q00HP2
30/01/2020 385 £ 9.6360 CHIX 15:22:07 138Q00SNP
30/01/2020 304 £ 9.6360 XLON 15:22:07 24838408331136
30/01/2020 354 £ 9.6360 XLON 15:22:07 24838408331137
30/01/2020 635 £ 9.6360 XLON 15:22:10 24838408331180
30/01/2020 681 £ 9.6380 XLON 15:22:42 24838408331390
30/01/2020 249 £ 9.6380 BATE 15:23:36 038Q00HTP
30/01/2020 377 £ 9.6380 XLON 15:23:37 24838408331634
30/01/2020 649 £ 9.6500 XLON 15:24:27 24838408331872
30/01/2020 573 £ 9.6500 XLON 15:24:30 24838408331874
30/01/2020 400 £ 9.6500 XLON 15:24:43 24838408331912
30/01/2020 1,821 £ 9.6480 XLON 15:24:46 24838408331920
30/01/2020 239 £ 9.6520 XLON 15:24:58 24838408331971
30/01/2020 591 £ 9.6520 XLON 15:24:58 24838408331972
30/01/2020 125 £ 9.6520 XLON 15:24:58 24838408331973
30/01/2020 398 £ 9.6540 XLON 15:25:31 24838408332122
30/01/2020 337 £ 9.6540 XLON 15:25:31 24838408332123
30/01/2020 1,227 £ 9.6540 XLON 15:25:31 24838408332124
30/01/2020 100 £ 9.6540 XLON 15:25:31 24838408332125
30/01/2020 367 £ 9.6540 XLON 15:26:07 24838408332247
--- --- --- --- --- ---
30/01/2020 629 £ 9.6540 XLON 15:26:07 24838408332248
30/01/2020 400 £ 9.6540 XLON 15:26:07 24838408332249
30/01/2020 596 £ 9.6540 XLON 15:26:07 24838408332250
30/01/2020 43 £ 9.6540 XLON 15:26:26 24838408332295
30/01/2020 334 £ 9.6540 XLON 15:26:26 24838408332296
30/01/2020 29 £ 9.6520 XLON 15:26:33 24838408332329
30/01/2020 642 £ 9.6520 XLON 15:26:33 24838408332330
30/01/2020 258 £ 9.6520 XLON 15:26:33 24838408332322
30/01/2020 918 £ 9.6520 XLON 15:26:33 24838408332323
30/01/2020 418 £ 9.6500 CHIX 15:26:33 138Q00T4J
30/01/2020 400 £ 9.6500 XLON 15:27:27 24838408332519
30/01/2020 638 £ 9.6500 XLON 15:27:27 24838408332520
30/01/2020 309 £ 9.6480 XLON 15:27:34 24838408332559
30/01/2020 814 £ 9.6480 XLON 15:27:34 24838408332560
30/01/2020 532 £ 9.6480 CHIX 15:27:34 138Q00T88
30/01/2020 547 £ 9.6480 XLON 15:28:06 24838408332696
30/01/2020 741 £ 9.6480 XLON 15:28:33 24838408332810
30/01/2020 383 £ 9.6480 XLON 15:28:33 24838408332811
30/01/2020 263 £ 9.6480 BATE 15:28:35 038Q00I2X
30/01/2020 1,005 £ 9.6540 XLON 15:29:15 24838408333091
30/01/2020 400 £ 9.6540 XLON 15:29:16 24838408333103
30/01/2020 464 £ 9.6540 XLON 15:29:16 24838408333104
30/01/2020 400 £ 9.6520 XLON 15:29:16 24838408333117
30/01/2020 507 £ 9.6520 XLON 15:29:16 24838408333118
30/01/2020 94 £ 9.6520 XLON 15:29:39 24838408333174
30/01/2020 317 £ 9.6520 XLON 15:29:39 24838408333175
30/01/2020 14 £ 9.6500 BATE 15:30:05 038Q00I6C
30/01/2020 157 £ 9.6500 BATE 15:30:05 038Q00I6D
30/01/2020 724 £ 9.6500 CHIX 15:30:05 138Q00TJW
30/01/2020 297 £ 9.6500 BATE 15:30:05 038Q00I6E
30/01/2020 1,494 £ 9.6500 XLON 15:30:05 24838408333342
30/01/2020 688 £ 9.6480 XLON 15:30:07 24838408333490
30/01/2020 576 £ 9.6480 CHIX 15:30:07 138Q00TM9
30/01/2020 323 £ 9.6480 CHIX 15:30:07 138Q00TMD
30/01/2020 384 £ 9.6480 XLON 15:30:32 24838408333690
30/01/2020 1,025 £ 9.6480 XLON 15:31:38 24838408333938
30/01/2020 808 £ 9.6480 XLON 15:31:38 24838408333939
30/01/2020 993 £ 9.6480 XLON 15:31:38 24838408333930
30/01/2020 384 £ 9.6480 XLON 15:31:52 24838408334012
30/01/2020 422 £ 9.6620 XLON 15:32:38 24838408334387
30/01/2020 400 £ 9.6640 XLON 15:33:00 24838408334490
30/01/2020 901 £ 9.6640 XLON 15:33:00 24838408334491
30/01/2020 388 £ 9.6640 XLON 15:33:10 24838408334560
30/01/2020 406 £ 9.6640 XLON 15:33:20 24838408334630
30/01/2020 405 £ 9.6640 XLON 15:33:30 24838408334700
30/01/2020 581 £ 9.6660 XLON 15:33:42 24838408334726
30/01/2020 784 £ 9.6660 XLON 15:34:00 24838408334842
30/01/2020 525 £ 9.6660 XLON 15:34:00 24838408334844
30/01/2020 400 £ 9.6680 XLON 15:34:01 24838408334845
30/01/2020 100 £ 9.6680 XLON 15:34:01 24838408334846
--- --- --- --- --- ---
30/01/2020 119 £ 9.6680 XLON 15:34:01 24838408334847
30/01/2020 984 £ 9.6640 BATE 15:34:11 038Q00II4
30/01/2020 687 £ 9.6640 XLON 15:34:11 24838408334894
30/01/2020 984 £ 9.6640 BATE 15:34:11 038Q00II5
30/01/2020 400 £ 9.6620 XLON 15:35:02 24838408335140
30/01/2020 10 £ 9.6620 XLON 15:35:02 24838408335141
30/01/2020 273 £ 9.6620 XLON 15:35:12 24838408335179
30/01/2020 144 £ 9.6620 XLON 15:35:12 24838408335180
30/01/2020 377 £ 9.6620 XLON 15:35:21 24838408335229
30/01/2020 1,389 £ 9.6600 XLON 15:36:03 24838408335418
30/01/2020 329 £ 9.6600 XLON 15:36:03 24838408335419
30/01/2020 400 £ 9.6580 XLON 15:36:04 24838408335431
30/01/2020 942 £ 9.6580 XLON 15:36:04 24838408335432
30/01/2020 435 £ 9.6600 XLON 15:36:04 24838408335433
30/01/2020 683 £ 9.6520 CHIX 15:36:38 138Q00UGR
30/01/2020 1,038 £ 9.6520 XLON 15:36:38 24838408335572
30/01/2020 431 £ 9.6540 XLON 15:37:00 24838408335693
30/01/2020 490 £ 9.6520 CHIX 15:37:51 138Q00UN0
30/01/2020 112 £ 9.6520 XLON 15:38:04 24838408335997
30/01/2020 400 £ 9.6520 XLON 15:39:12 24838408336268
30/01/2020 1,872 £ 9.6500 XLON 15:39:12 24838408336270
30/01/2020 433 £ 9.6500 XLON 15:39:26 24838408336389
30/01/2020 620 £ 9.6520 BATE 15:39:35 038Q00IXU
30/01/2020 799 £ 9.6520 CHIX 15:39:35 138Q00UXF
30/01/2020 861 £ 9.6520 BATE 15:39:36 038Q00IXV
30/01/2020 400 £ 9.6520 XLON 15:40:13 24838408336568
30/01/2020 68 £ 9.6500 CHIX 15:40:15 138Q00UZJ
30/01/2020 314 £ 9.6500 CHIX 15:40:15 138Q00UZK
30/01/2020 1,171 £ 9.6500 XLON 15:40:15 24838408336580
30/01/2020 400 £ 9.6500 XLON 15:40:17 24838408336583
30/01/2020 400 £ 9.6500 XLON 15:40:18 24838408336588
30/01/2020 933 £ 9.6500 XLON 15:40:18 24838408336589
30/01/2020 1,281 £ 9.6500 XLON 15:40:18 24838408336590
30/01/2020 295 £ 9.6500 XLON 15:40:25 24838408336619
30/01/2020 91 £ 9.6500 XLON 15:40:25 24838408336620
30/01/2020 400 £ 9.6500 XLON 15:40:59 24838408336699
30/01/2020 822 £ 9.6500 XLON 15:41:02 24838408336734
30/01/2020 219 £ 9.6500 XLON 15:41:02 24838408336735
30/01/2020 541 £ 9.6500 XLON 15:41:11 24838408336840
30/01/2020 837 £ 9.6500 CHIX 15:41:11 138Q00V4D
30/01/2020 606 £ 9.6500 XLON 15:41:39 24838408336980
30/01/2020 434 £ 9.6500 XLON 15:41:40 24838408336997
30/01/2020 325 £ 9.6500 XLON 15:41:40 24838408336998
30/01/2020 377 £ 9.6500 XLON 15:41:40 24838408336999
30/01/2020 449 £ 9.6480 CHIX 15:41:48 138Q00V7A
30/01/2020 170 £ 9.6480 CHIX 15:41:48 138Q00V7B
30/01/2020 752 £ 9.6480 XLON 15:42:17 24838408337145
30/01/2020 406 £ 9.6500 XLON 15:42:57 24838408337233
30/01/2020 406 £ 9.6500 XLON 15:42:57 24838408337229
30/01/2020 1,123 £ 9.6500 XLON 15:42:57 24838408337230
--- --- --- --- --- ---
30/01/2020 398 £ 9.6480 CHIX 15:43:00 138Q00VBR
30/01/2020 7 £ 9.6480 CHIX 15:43:00 138Q00VBS
30/01/2020 1,466 £ 9.6480 XLON 15:43:00 24838408337288
30/01/2020 400 £ 9.6480 XLON 15:43:59 24838408337510
30/01/2020 189 £ 9.6480 XLON 15:43:59 24838408337511
30/01/2020 397 £ 9.6480 XLON 15:44:08 24838408337567
30/01/2020 400 £ 9.6480 XLON 15:44:37 24838408337671
30/01/2020 174 £ 9.6480 XLON 15:44:37 24838408337672
30/01/2020 825 £ 9.6460 CHIX 15:44:37 138Q00VKI
30/01/2020 1,534 £ 9.6460 XLON 15:44:37 24838408337676
30/01/2020 545 £ 9.6440 XLON 15:44:38 24838408337695
30/01/2020 579 £ 9.6440 CHIX 15:44:38 138Q00VKT
30/01/2020 186 £ 9.6440 CHIX 15:44:38 138Q00VKU
30/01/2020 445 £ 9.6420 CHIX 15:44:42 138Q00VL0
30/01/2020 79 £ 9.6420 CHIX 15:44:42 138Q00VL1
30/01/2020 394 £ 9.6400 XLON 15:44:48 24838408337785
30/01/2020 176 £ 9.6380 XLON 15:45:02 24838408337874
30/01/2020 253 £ 9.6380 XLON 15:45:02 24838408337875
30/01/2020 26 £ 9.6380 BATE 15:45:23 038Q00JBS
30/01/2020 1,136 £ 9.6380 BATE 15:45:23 038Q00JBT
30/01/2020 449 £ 9.6400 XLON 15:46:19 24838408338324
30/01/2020 112 £ 9.6440 XLON 15:46:50 24838408338514
30/01/2020 563 £ 9.6440 XLON 15:46:50 24838408338515
30/01/2020 449 £ 9.6440 CHIX 15:46:50 138Q00VXZ
30/01/2020 449 £ 9.6440 CHIX 15:46:50 138Q00VY0
30/01/2020 698 £ 9.6440 XLON 15:46:50 24838408338524
30/01/2020 1,175 £ 9.6440 XLON 15:46:52 24838408338535
30/01/2020 385 £ 9.6440 XLON 15:46:54 24838408338552
30/01/2020 769 £ 9.6440 XLON 15:46:54 24838408338553
30/01/2020 710 £ 9.6440 XLON 15:47:08 24838408338602
30/01/2020 625 £ 9.6440 XLON 15:47:08 24838408338603
30/01/2020 526 £ 9.6480 XLON 15:48:55 24838408338979
30/01/2020 608 £ 9.6480 XLON 15:48:55 24838408338980
30/01/2020 394 £ 9.6480 XLON 15:48:55 24838408338981
30/01/2020 447 £ 9.6540 XLON 15:49:00 24838408339032
30/01/2020 44 £ 9.6540 XLON 15:49:00 24838408339033
30/01/2020 293 £ 9.6540 XLON 15:49:00 24838408339034
30/01/2020 364 £ 9.6520 XLON 15:49:44 24838408339183
30/01/2020 335 £ 9.6520 XLON 15:49:44 24838408339181
30/01/2020 400 £ 9.6560 XLON 15:50:07 24838408339322
30/01/2020 1,388 £ 9.6560 XLON 15:50:07 24838408339323
30/01/2020 606 £ 9.6560 XLON 15:50:07 24838408339324
30/01/2020 88 £ 9.6560 XLON 15:50:07 24838408339325
30/01/2020 499 £ 9.6560 XLON 15:50:08 24838408339326
30/01/2020 195 £ 9.6560 XLON 15:50:16 24838408339347
30/01/2020 400 £ 9.6560 XLON 15:50:22 24838408339383
30/01/2020 868 £ 9.6560 XLON 15:51:02 24838408339548
30/01/2020 912 £ 9.6560 XLON 15:51:02 24838408339549
30/01/2020 491 £ 9.6560 XLON 15:51:03 24838408339553
30/01/2020 1,087 £ 9.6560 XLON 15:51:03 24838408339554
--- --- --- --- --- ---
30/01/2020 413 £ 9.6540 XLON 15:51:39 24838408339661
30/01/2020 1,822 £ 9.6580 XLON 15:52:43 24838408340029
30/01/2020 400 £ 9.6580 XLON 15:52:43 24838408340044
30/01/2020 500 £ 9.6580 XLON 15:52:43 24838408340045
30/01/2020 884 £ 9.6580 XLON 15:52:43 24838408340046
30/01/2020 43 £ 9.6580 XLON 15:52:43 24838408340047
30/01/2020 386 £ 9.6560 XLON 15:52:48 24838408340080
30/01/2020 485 £ 9.6540 XLON 15:53:12 24838408340159
30/01/2020 893 £ 9.6520 XLON 15:53:23 24838408340183
30/01/2020 350 £ 9.6480 BATE 15:54:01 038Q00JYV
30/01/2020 831 £ 9.6480 XLON 15:54:01 24838408340309
30/01/2020 113 £ 9.6480 BATE 15:54:01 038Q00JYW
30/01/2020 1,245 £ 9.6520 XLON 15:54:06 24838408340329
30/01/2020 469 £ 9.6520 CHIX 15:54:06 138Q00WXS
30/01/2020 476 £ 9.6500 XLON 15:54:22 24838408340395
30/01/2020 493 £ 9.6500 CHIX 15:54:22 138Q00WZ8
30/01/2020 666 £ 9.6500 XLON 15:54:22 24838408340409
30/01/2020 470 £ 9.6500 CHIX 15:54:22 138Q00WZB
30/01/2020 677 £ 9.6500 XLON 15:55:14 24838408340700
30/01/2020 745 £ 9.6500 XLON 15:55:19 24838408340726
30/01/2020 1,284 £ 9.6520 XLON 15:56:07 24838408340943
30/01/2020 388 £ 9.6520 BATE 15:56:31 038Q00K5G
30/01/2020 471 £ 9.6520 XLON 15:56:31 24838408341073
30/01/2020 388 £ 9.6520 BATE 15:56:31 038Q00K5H
30/01/2020 400 £ 9.6520 XLON 15:56:31 24838408341075
30/01/2020 114 £ 9.6520 XLON 15:56:32 24838408341082
30/01/2020 666 £ 9.6520 XLON 15:56:33 24838408341083
30/01/2020 606 £ 9.6520 XLON 15:56:34 24838408341085
30/01/2020 543 £ 9.6520 XLON 15:56:35 24838408341086
30/01/2020 612 £ 9.6540 XLON 15:57:30 24838408341463
30/01/2020 29 £ 9.6540 XLON 15:57:30 24838408341464
30/01/2020 400 £ 9.6540 XLON 15:57:47 24838408341531
30/01/2020 316 £ 9.6540 XLON 15:57:47 24838408341532
30/01/2020 253 £ 9.6540 XLON 15:57:51 24838408341540
30/01/2020 141 £ 9.6540 XLON 15:57:51 24838408341541
30/01/2020 490 £ 9.6560 CHIX 15:58:09 138Q00XI3
30/01/2020 660 £ 9.6560 XLON 15:58:09 24838408341669
30/01/2020 515 £ 9.6560 XLON 15:58:10 24838408341671
30/01/2020 87 £ 9.6560 XLON 15:58:10 24838408341672
30/01/2020 643 £ 9.6560 XLON 15:58:18 24838408341688
30/01/2020 432 £ 9.6520 CHIX 15:58:27 138Q00XL3
30/01/2020 386 £ 9.6520 XLON 15:58:42 24838408341907
30/01/2020 1,752 £ 9.6540 XLON 15:59:28 24838408342085
30/01/2020 427 £ 9.6540 CHIX 15:59:28 138Q00XOV
30/01/2020 400 £ 9.6540 XLON 15:59:28 24838408342091
30/01/2020 133 £ 9.6540 XLON 15:59:28 24838408342092
30/01/2020 500 £ 9.6520 XLON 15:59:38 24838408342199
30/01/2020 684 £ 9.6520 XLON 15:59:38 24838408342200
30/01/2020 342 £ 9.6520 XLON 15:59:38 24838408342201
30/01/2020 407 £ 9.6500 XLON 15:59:58 24838408342380
--- --- --- --- --- ---
30/01/2020 50 £ 9.6500 XLON 15:59:58 24838408342381
30/01/2020 662 £ 9.6500 CHIX 16:00:01 138Q00XTU
30/01/2020 906 £ 9.6500 XLON 16:00:17 24838408342574
30/01/2020 601 £ 9.6500 XLON 16:00:25 24838408342588
30/01/2020 400 £ 9.6500 XLON 16:00:25 24838408342589
30/01/2020 17 £ 9.6500 XLON 16:00:25 24838408342590
30/01/2020 885 £ 9.6480 CHIX 16:00:33 138Q00XX3
30/01/2020 712 £ 9.6520 XLON 16:01:48 24838408342951
30/01/2020 126 £ 9.6520 XLON 16:01:48 24838408342952
30/01/2020 543 £ 9.6520 XLON 16:01:48 24838408342943
30/01/2020 707 £ 9.6520 XLON 16:01:48 24838408342944
30/01/2020 648 £ 9.6520 XLON 16:01:48 24838408342945
30/01/2020 421 £ 9.6520 XLON 16:01:48 24838408342946
30/01/2020 785 £ 9.6500 XLON 16:01:50 24838408342960
30/01/2020 158 £ 9.6500 XLON 16:02:25 24838408343223
30/01/2020 177 £ 9.6520 XLON 16:03:08 24838408343475
30/01/2020 167 £ 9.6540 XLON 16:03:10 24838408343495
30/01/2020 2 £ 9.6540 XLON 16:03:11 24838408343512
30/01/2020 905 £ 9.6540 XLON 16:03:11 24838408343513
30/01/2020 454 £ 9.6560 XLON 16:03:39 24838408343630
30/01/2020 1,562 £ 9.6560 XLON 16:04:06 24838408343703
30/01/2020 260 £ 9.6560 XLON 16:04:06 24838408343710
30/01/2020 1,329 £ 9.6560 XLON 16:04:06 24838408343711
30/01/2020 502 £ 9.6540 CHIX 16:04:06 138Q00YFX
30/01/2020 337 £ 9.6540 XLON 16:04:08 24838408343724
30/01/2020 465 £ 9.6540 XLON 16:04:08 24838408343725
30/01/2020 1,190 £ 9.6520 BATE 16:04:26 038Q00KTM
30/01/2020 448 £ 9.6520 CHIX 16:04:26 138Q00YHC
30/01/2020 544 £ 9.6500 XLON 16:04:29 24838408343801
30/01/2020 510 £ 9.6500 XLON 16:04:29 24838408343802
30/01/2020 532 £ 9.6500 XLON 16:04:29 24838408343800
30/01/2020 601 £ 9.6500 XLON 16:04:56 24838408343903
30/01/2020 823 £ 9.6500 XLON 16:04:56 24838408343904
30/01/2020 601 £ 9.6500 XLON 16:04:57 24838408343914
30/01/2020 400 £ 9.6500 CHIX 16:05:17 138Q00YLP
30/01/2020 297 £ 9.6480 BATE 16:05:35 038Q00KWT
30/01/2020 220 £ 9.6480 BATE 16:05:35 038Q00KWU
30/01/2020 382 £ 9.6480 XLON 16:05:35 24838408344142
30/01/2020 610 £ 9.6480 XLON 16:05:35 24838408344149
30/01/2020 1,671 £ 9.6440 XLON 16:06:05 24838408344303
30/01/2020 197 £ 9.6440 XLON 16:06:05 24838408344304
30/01/2020 844 £ 9.6460 XLON 16:07:07 24838408344661
30/01/2020 275 £ 9.6460 XLON 16:07:07 24838408344662
30/01/2020 226 £ 9.6460 XLON 16:07:07 24838408344663
30/01/2020 407 £ 9.6480 BATE 16:07:09 038Q00L1Y
30/01/2020 121 £ 9.6480 BATE 16:07:09 038Q00L1Z
30/01/2020 1,077 £ 9.6460 XLON 16:07:29 24838408344777
30/01/2020 379 £ 9.6460 XLON 16:07:46 24838408344818
30/01/2020 685 £ 9.6460 CHIX 16:08:00 138Q00YYI
30/01/2020 1,764 £ 9.6540 XLON 16:08:41 24838408344970
--- --- --- --- --- ---
30/01/2020 1,210 £ 9.6540 XLON 16:08:41 24838408345011
30/01/2020 500 £ 9.6540 XLON 16:08:41 24838408345014
30/01/2020 400 £ 9.6540 XLON 16:08:54 24838408345056
30/01/2020 103 £ 9.6540 XLON 16:08:54 24838408345057
30/01/2020 298 £ 9.6540 XLON 16:09:09 24838408345125
30/01/2020 106 £ 9.6540 XLON 16:09:09 24838408345126
30/01/2020 607 £ 9.6540 XLON 16:09:09 24838408345128
30/01/2020 187 £ 9.6540 XLON 16:09:09 24838408345129
30/01/2020 400 £ 9.6540 XLON 16:09:23 24838408345211
30/01/2020 61 £ 9.6540 XLON 16:09:23 24838408345212
30/01/2020 1,291 £ 9.6520 XLON 16:09:30 24838408345234
30/01/2020 168 £ 9.6520 XLON 16:09:30 24838408345235
30/01/2020 979 £ 9.6520 BATE 16:09:30 038Q00L9K
30/01/2020 104 £ 9.6520 CHIX 16:09:30 138Q00Z63
30/01/2020 370 £ 9.6520 CHIX 16:09:30 138Q00Z64
30/01/2020 418 £ 9.6520 XLON 16:09:30 24838408345242
30/01/2020 472 £ 9.6500 XLON 16:09:43 24838408345394
30/01/2020 139 £ 9.6500 BATE 16:09:43 038Q00LAD
30/01/2020 428 £ 9.6500 BATE 16:09:43 038Q00LAE
30/01/2020 458 £ 9.6500 CHIX 16:09:43 138Q00Z7T
30/01/2020 735 £ 9.6480 XLON 16:09:57 24838408345441
30/01/2020 497 £ 9.6480 CHIX 16:09:57 138Q00Z8I
30/01/2020 1,359 £ 9.6500 XLON 16:11:47 24838408346022
30/01/2020 147 £ 9.6560 XLON 16:13:19 24838408346635
30/01/2020 245 £ 9.6580 XLON 16:13:56 24838408346802
30/01/2020 1,367 £ 9.6580 XLON 16:13:56 24838408346803
30/01/2020 263 £ 9.6600 CHIX 16:14:22 138Q00ZW2
30/01/2020 90 £ 9.6600 XLON 16:14:25 24838408346972
30/01/2020 828 £ 9.6600 XLON 16:14:27 24838408346988
30/01/2020 510 £ 9.6600 XLON 16:14:27 24838408346989
30/01/2020 337 £ 9.6600 XLON 16:14:39 24838408347029
30/01/2020 72 £ 9.6620 XLON 16:14:44 24838408347048
30/01/2020 657 £ 9.6620 XLON 16:14:44 24838408347049
30/01/2020 665 £ 9.6620 XLON 16:14:44 24838408347050
30/01/2020 772 £ 9.6620 XLON 16:14:44 24838408347051
30/01/2020 356 £ 9.6620 XLON 16:14:51 24838408347078
30/01/2020 936 £ 9.6620 XLON 16:14:53 24838408347081
30/01/2020 267 £ 9.6660 XLON 16:15:14 24838408347308
30/01/2020 1,539 £ 9.6660 XLON 16:15:26 24838408347419
30/01/2020 724 £ 9.6660 CHIX 16:15:26 138Q01035
30/01/2020 272 £ 9.6640 CHIX 16:15:26 138Q0103C
30/01/2020 1,778 £ 9.6640 BATE 16:15:26 038Q00LOZ
30/01/2020 522 £ 9.6640 XLON 16:15:26 24838408347426
30/01/2020 400 £ 9.6660 XLON 16:15:26 24838408347427
30/01/2020 462 £ 9.6660 XLON 16:15:26 24838408347428
30/01/2020 378 £ 9.6660 XLON 16:15:26 24838408347429
30/01/2020 156 £ 9.6660 XLON 16:15:26 24838408347430
30/01/2020 460 £ 9.6660 XLON 16:15:26 24838408347431
30/01/2020 369 £ 9.6660 XLON 16:15:44 24838408347506
30/01/2020 1,799 £ 9.6640 XLON 16:15:49 24838408347509
--- --- --- --- --- ---
30/01/2020 96 £ 9.6640 BATE 16:15:49 038Q00LPW
30/01/2020 50 £ 9.6640 CHIX 16:15:49 138Q0104H
30/01/2020 1,682 £ 9.6640 BATE 16:15:49 038Q00LPX
30/01/2020 400 £ 9.6660 XLON 16:15:49 24838408347522
30/01/2020 410 £ 9.6660 XLON 16:15:49 24838408347523
30/01/2020 385 £ 9.6660 XLON 16:15:49 24838408347524
30/01/2020 777 £ 9.6660 XLON 16:15:49 24838408347525
30/01/2020 460 £ 9.6660 XLON 16:15:49 24838408347526
30/01/2020 441 £ 9.6640 XLON 16:16:15 24838408347701
30/01/2020 500 £ 9.6620 XLON 16:16:22 24838408347732
30/01/2020 463 £ 9.6620 XLON 16:16:22 24838408347733
30/01/2020 500 £ 9.6620 XLON 16:16:23 24838408347743
30/01/2020 427 £ 9.6620 XLON 16:16:59 24838408347950
30/01/2020 656 £ 9.6620 XLON 16:17:01 24838408347964
30/01/2020 314 £ 9.6620 XLON 16:17:01 24838408347965
30/01/2020 477 £ 9.6620 XLON 16:17:20 24838408348041
30/01/2020 305 £ 9.6620 BATE 16:18:13 038Q00LWH
30/01/2020 598 £ 9.6620 XLON 16:18:13 24838408348274
30/01/2020 134 £ 9.6620 BATE 16:18:13 038Q00LWI
30/01/2020 400 £ 9.6620 XLON 16:18:13 24838408348283
30/01/2020 327 £ 9.6620 XLON 16:18:13 24838408348284
30/01/2020 460 £ 9.6620 XLON 16:18:13 24838408348285
30/01/2020 592 £ 9.6620 XLON 16:18:13 24838408348286
30/01/2020 62 £ 9.6620 XLON 16:18:13 24838408348287
30/01/2020 400 £ 9.6620 XLON 16:18:48 24838408348494
30/01/2020 90 £ 9.6620 XLON 16:18:48 24838408348495
30/01/2020 410 £ 9.6620 XLON 16:18:57 24838408348566
30/01/2020 109 £ 9.6620 XLON 16:19:06 24838408348599
30/01/2020 311 £ 9.6620 XLON 16:19:06 24838408348600
30/01/2020 393 £ 9.6620 XLON 16:19:12 24838408348614
30/01/2020 532 £ 9.6600 XLON 16:19:17 24838408348648
30/01/2020 429 £ 9.6600 XLON 16:19:17 24838408348649
30/01/2020 1,124 £ 9.6600 XLON 16:19:19 24838408348688
30/01/2020 685 £ 9.6600 BATE 16:19:28 038Q00LZO
30/01/2020 382 £ 9.6580 XLON 16:19:35 24838408348785
30/01/2020 1,016 £ 9.6580 XLON 16:20:10 24838408348913
30/01/2020 684 £ 9.6580 XLON 16:20:10 24838408348914
30/01/2020 520 £ 9.6580 BATE 16:20:12 038Q00M24
30/01/2020 434 £ 9.6580 BATE 16:20:12 038Q00M25
30/01/2020 400 £ 9.6560 XLON 16:20:37 24838408349115
30/01/2020 397 £ 9.6560 XLON 16:20:37 24838408349116
30/01/2020 180 £ 9.6560 XLON 16:20:37 24838408349117
30/01/2020 401 £ 9.6560 XLON 16:20:58 24838408349238
30/01/2020 30 £ 9.6560 XLON 16:20:58 24838408349239
30/01/2020 404 £ 9.6560 XLON 16:21:05 24838408349314
30/01/2020 133 £ 9.6560 XLON 16:21:12 24838408349357
30/01/2020 272 £ 9.6560 XLON 16:21:12 24838408349358
30/01/2020 404 £ 9.6560 XLON 16:21:19 24838408349409
30/01/2020 145 £ 9.6560 XLON 16:21:23 24838408349445
30/01/2020 237 £ 9.6560 XLON 16:21:23 24838408349446
--- --- --- --- --- ---
30/01/2020 114 £ 9.6560 XLON 16:21:30 24838408349457
30/01/2020 290 £ 9.6560 XLON 16:21:30 24838408349458
30/01/2020 394 £ 9.6560 XLON 16:21:37 24838408349480
30/01/2020 196 £ 9.6600 XLON 16:22:23 24838408350005
30/01/2020 635 £ 9.6600 XLON 16:22:24 24838408350013
30/01/2020 400 £ 9.6600 XLON 16:22:58 24838408350177
30/01/2020 1,299 £ 9.6600 XLON 16:23:03 24838408350206
30/01/2020 505 £ 9.6600 XLON 16:23:03 24838408350207
30/01/2020 469 £ 9.6600 XLON 16:23:03 24838408350208
30/01/2020 688 £ 9.6600 XLON 16:23:08 24838408350224
30/01/2020 400 £ 9.6600 XLON 16:23:16 24838408350339
30/01/2020 365 £ 9.6600 XLON 16:23:18 24838408350350
30/01/2020 100 £ 9.6600 XLON 16:23:18 24838408350351
30/01/2020 330 £ 9.6620 XLON 16:23:26 24838408350465
30/01/2020 495 £ 9.6620 XLON 16:23:26 24838408350466
30/01/2020 378 £ 9.6620 XLON 16:23:32 24838408350529
30/01/2020 379 £ 9.6620 XLON 16:23:39 24838408350579
30/01/2020 135 £ 9.6620 XLON 16:23:46 24838408350601
30/01/2020 243 £ 9.6620 XLON 16:23:46 24838408350602
30/01/2020 308 £ 9.6620 XLON 16:24:09 24838408350796
30/01/2020 1,481 £ 9.6620 XLON 16:24:09 24838408350797
30/01/2020 1,030 £ 9.6620 BATE 16:24:09 038Q00MFM
30/01/2020 409 £ 9.6620 XLON 16:24:09 24838408350799
30/01/2020 324 £ 9.6620 XLON 16:24:09 24838408350800
30/01/2020 152 £ 9.6620 XLON 16:24:09 24838408350801
30/01/2020 124 £ 9.6620 XLON 16:24:09 24838408350802
30/01/2020 668 £ 9.6600 BATE 16:24:13 038Q00MFW
30/01/2020 194 £ 9.6600 BATE 16:24:14 038Q00MFX
30/01/2020 181 £ 9.6600 BATE 16:24:14 038Q00MFY
30/01/2020 199 £ 9.6600 BATE 16:24:14 038Q00MFZ
30/01/2020 337 £ 9.6600 BATE 16:24:14 038Q00MG0
30/01/2020 162 £ 9.6600 XLON 16:24:26 24838408350903
30/01/2020 329 £ 9.6620 XLON 16:24:58 24838408351183
30/01/2020 418 £ 9.6620 XLON 16:24:58 24838408351184
30/01/2020 240 £ 9.6620 XLON 16:25:04 24838408351210
30/01/2020 143 £ 9.6620 XLON 16:25:04 24838408351211
30/01/2020 529 £ 9.6600 XLON 16:25:05 24838408351222
30/01/2020 885 £ 9.6600 XLON 16:25:14 24838408351275
30/01/2020 126 £ 9.6600 XLON 16:25:14 24838408351276
30/01/2020 630 £ 9.6600 XLON 16:25:14 24838408351281

Report a Problem

Category
Description
Email (optional, for follow-up)