6-K - WPP - Equibles

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

Report ofForeign Private Issuer

Pursuant to Rule 13a-16or 15d-16

under the Securities Exchange Act of 1934

For the Month of January 2020

Commission File Number: 001-38303

WPP plc

(Translation ofregistrant’s name into English)

Sea Containers, 18 Upper Ground

London, United Kingdom SE1 9GL

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F ☒ Form 40-F ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.

Forward-Looking Statements

In connection with the provisions of the Private Securities Litigation Reform Act of 1995 (the “Reform Act”), WPP plc and its subsidiaries (the “Company”) may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. As such, actual results or outcomes may differ materially from those discussed in the forward-looking statements. Important factors that may cause actual results to differ include but are not limited to: the unanticipated loss of a material client or key personnel, delays or reductions in client advertising budgets, shifts in industry rates of compensation, regulatory compliance costs or litigation, natural disasters or acts of terrorism, the Company’s exposure to changes in the values of major currencies other than the UK pound sterling (because a substantial portion of its revenues are derived and costs incurred outside of the United Kingdom) and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors” in the Company’s Form 20-F for the year ended 31 December 2018, which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in the oral or written public statements should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved.

The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.

EXHIBIT INDEX

Exhibit No.	Description
1	Announcement dated 24 January 2020, made by WPP plc.
2	Announcement dated 27 January 2020, made by WPP plc.
3	Press Release dated 28 January 2020, made by WPP plc.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

	WPP PLC<br><br><br>(Registrant)
Date: 28 January 2020.	By:	/s/ Paul W.G. Richardson
		Paul W.G. Richardson
		Group Finance Director

Exhibit 1

Exhibit 1

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

24 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 24 January 2020 it had purchased a total of 573,069 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London StockExchange	Chi-X<br><br><br>Europe	BATS<br><br><br>Europe	Turquoise
Number of ordinary shares purchased	430,956	53,229	52,029	36,855
Highest price paid (per ordinaryshare)	£ 10.1550	£ 10.1450	£ 10.1500	£ 10.1500
Lowest price paid (per ordinary share)	£ 10.0250	£ 10.0250	£ 10.0250	£ 10.0250
Volume weightedaverage price paid<br> <br>(per ordinary share)	£ 10.0745	£ 10.0761	£ 10.0740	£ 10.0736

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,320,016,248 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,249,228,518 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

IssuerName	WPP<br>plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP
Date ofTransaction	Number<br><br><br>of Shares	PricePer<br> <br>Share (GBP)	Trading<br><br><br>Venue	Time ofTransaction	TransactionReference Number
---	---	---	---	---	---
24/01/2020	247	£ 10.0700	TRQX	08:39:41	21125547429599
24/01/2020	100	£ 10.0700	TRQX	08:39:44	21125547429600
24/01/2020	122	£ 10.0700	CHIX	08:40:40	138Q002DY
24/01/2020	242	£ 10.0700	CHIX	08:40:40	138Q002DZ
24/01/2020	315	£ 10.0700	CHIX	08:40:40	138Q002E0
24/01/2020	1,414	£ 10.0700	XLON	08:40:40	21127556508989
24/01/2020	1,079	£ 10.0700	TRQX	08:40:40	21125547429686
24/01/2020	1,218	£ 10.0750	CHIX	08:40:55	138Q002F9
24/01/2020	213	£ 10.0750	CHIX	08:40:55	138Q002FA
24/01/2020	777	£ 10.0800	XLON	08:43:22	21127556510180
24/01/2020	736	£ 10.0800	XLON	08:43:22	21127556510181
24/01/2020	466	£ 10.0850	CHIX	08:47:47	138Q0031Q
24/01/2020	568	£ 10.0850	XLON	08:47:47	21127556511389
24/01/2020	722	£ 10.0850	XLON	08:47:47	21127556511390
24/01/2020	405	£ 10.0850	TRQX	08:47:47	21125547430450
24/01/2020	101	£ 10.0850	XLON	08:47:47	21127556511391
24/01/2020	110	£ 10.0850	CHIX	08:47:47	138Q0031R
24/01/2020	466	£ 10.0850	CHIX	08:47:47	138Q0031S
24/01/2020	477	£ 10.0850	CHIX	08:50:56	138Q003D8
24/01/2020	672	£ 10.0850	CHIX	08:50:56	138Q003DB
24/01/2020	15	£ 10.0850	CHIX	08:50:56	138Q003DC
24/01/2020	303	£ 10.0850	XLON	08:50:56	21127556512156
24/01/2020	251	£ 10.0850	XLON	08:50:56	21127556512157
24/01/2020	400	£ 10.0850	XLON	08:50:56	21127556512158
24/01/2020	280	£ 10.0850	XLON	08:50:56	21127556512159
24/01/2020	1,000	£ 10.0850	XLON	08:54:11	21127556513107
24/01/2020	400	£ 10.0850	XLON	08:54:11	21127556513108
24/01/2020	1,485	£ 10.0800	XLON	08:54:58	21127556513228
24/01/2020	672	£ 10.0800	XLON	08:55:02	21127556513253
24/01/2020	117	£ 10.0800	XLON	08:55:05	21127556513264
24/01/2020	394	£ 10.0850	XLON	08:56:40	21127556513586
24/01/2020	352	£ 10.0850	XLON	08:56:40	21127556513587
24/01/2020	59	£ 10.0850	XLON	08:56:40	21127556513588
24/01/2020	304	£ 10.0850	XLON	08:56:45	21127556513596
24/01/2020	460	£ 10.0850	XLON	08:56:45	21127556513597
24/01/2020	325	£ 10.0850	XLON	08:56:45	21127556513598
24/01/2020	378	£ 10.0850	XLON	08:56:52	21127556513608
24/01/2020	919	£ 10.0800	XLON	08:56:53	21127556513614
24/01/2020	492	£ 10.0750	TRQX	08:57:36	21125547431300
---	---	---	---	---	---
24/01/2020	623	£ 10.0750	XLON	08:57:37	21127556513783
24/01/2020	207	£ 10.0750	XLON	08:57:37	21127556513784
24/01/2020	324	£ 10.0700	XLON	08:59:59	21127556514198
24/01/2020	581	£ 10.0700	XLON	08:59:59	21127556514199
24/01/2020	370	£ 10.0700	TRQX	08:59:59	21125547431461
24/01/2020	697	£ 10.0700	CHIX	09:05:41	138Q004HH
24/01/2020	1,113	£ 10.0700	XLON	09:05:41	21127556515469
24/01/2020	697	£ 10.0700	CHIX	09:05:41	138Q004HL
24/01/2020	400	£ 10.0700	XLON	09:05:41	21127556515471
24/01/2020	367	£ 10.0700	XLON	09:05:41	21127556515472
24/01/2020	536	£ 10.0650	CHIX	09:05:47	138Q004HQ
24/01/2020	347	£ 10.0800	XLON	09:08:08	21127556516045
24/01/2020	474	£ 10.0750	TRQX	09:08:08	21125547432074
24/01/2020	1,274	£ 10.0750	XLON	09:08:08	21127556516050
24/01/2020	497	£ 10.0750	XLON	09:08:08	21127556516051
24/01/2020	400	£ 10.0750	XLON	09:09:33	21127556516384
24/01/2020	635	£ 10.0800	XLON	09:12:02	21127556516730
24/01/2020	400	£ 10.0800	XLON	09:12:02	21127556516731
24/01/2020	959	£ 10.0800	XLON	09:12:02	21127556516732
24/01/2020	326	£ 10.0800	XLON	09:12:02	21127556516733
24/01/2020	11	£ 10.0750	XLON	09:12:02	21127556516735
24/01/2020	1,131	£ 10.0750	XLON	09:12:02	21127556516736
24/01/2020	462	£ 10.0750	XLON	09:12:02	21127556516737
24/01/2020	1,400	£ 10.0750	XLON	09:12:02	21127556516755
24/01/2020	270	£ 10.0750	XLON	09:12:02	21127556516756
24/01/2020	329	£ 10.0800	XLON	09:12:17	21127556516818
24/01/2020	587	£ 10.0950	XLON	09:14:23	21127556517281
24/01/2020	1,218	£ 10.0950	XLON	09:14:23	21127556517282
24/01/2020	605	£ 10.0950	XLON	09:14:23	21127556517284
24/01/2020	307	£ 10.0950	XLON	09:14:23	21127556517285
24/01/2020	400	£ 10.0950	XLON	09:14:23	21127556517286
24/01/2020	497	£ 10.0950	XLON	09:14:23	21127556517287
24/01/2020	912	£ 10.0900	XLON	09:16:01	21127556517651
24/01/2020	645	£ 10.0950	XLON	09:17:20	21127556517815
24/01/2020	79	£ 10.0950	XLON	09:17:20	21127556517816
24/01/2020	400	£ 10.0950	XLON	09:17:20	21127556517817
24/01/2020	192	£ 10.0950	XLON	09:17:20	21127556517818
24/01/2020	1,585	£ 10.0900	XLON	09:18:02	21127556517948
24/01/2020	479	£ 10.0900	TRQX	09:18:02	21125547432844
24/01/2020	394	£ 10.0900	TRQX	09:18:02	21125547432846
24/01/2020	132	£ 10.0900	TRQX	09:18:02	21125547432847
24/01/2020	26	£ 10.0900	XLON	09:20:36	21127556518388
24/01/2020	228	£ 10.0900	XLON	09:20:36	21127556518389
24/01/2020	429	£ 10.0800	TRQX	09:23:27	21125547433272
24/01/2020	483	£ 10.0850	CHIX	09:26:08	138Q005Q3
24/01/2020	1,327	£ 10.0850	XLON	09:28:47	21127556520126
24/01/2020	400	£ 10.0850	XLON	09:28:47	21127556520127
24/01/2020	286	£ 10.0800	XLON	09:28:48	21127556520135
24/01/2020	1,293	£ 10.0800	XLON	09:28:51	21127556520192
24/01/2020	1,638	£ 10.0800	XLON	09:28:51	21127556520196
24/01/2020	1,491	£ 10.0800	XLON	09:28:51	21127556520207
---	---	---	---	---	---
24/01/2020	3,509	£ 10.0800	XLON	09:28:52	21127556520213
24/01/2020	400	£ 10.0800	XLON	09:28:52	21127556520214
24/01/2020	1,074	£ 10.0800	XLON	09:28:52	21127556520215
24/01/2020	296	£ 10.0800	XLON	09:28:52	21127556520216
24/01/2020	2,300	£ 10.0800	XLON	09:28:52	21127556520217
24/01/2020	393	£ 10.0800	XLON	09:28:53	21127556520218
24/01/2020	374	£ 10.0800	XLON	09:28:53	21127556520219
24/01/2020	394	£ 10.0750	TRQX	09:28:58	21125547433622
24/01/2020	895	£ 10.0750	XLON	09:28:58	21127556520253
24/01/2020	515	£ 10.0750	XLON	09:29:00	21127556520261
24/01/2020	200	£ 10.0750	XLON	09:29:00	21127556520263
24/01/2020	595	£ 10.0750	XLON	09:29:00	21127556520264
24/01/2020	430	£ 10.0750	XLON	09:30:00	21127556520548
24/01/2020	1,284	£ 10.0750	XLON	09:30:00	21127556520549
24/01/2020	335	£ 10.0700	XLON	09:30:04	21127556520753
24/01/2020	149	£ 10.0700	TRQX	09:35:22	21125547434112
24/01/2020	142	£ 10.0750	CHIX	09:36:05	138Q006GE
24/01/2020	600	£ 10.0750	CHIX	09:36:05	138Q006GF
24/01/2020	59	£ 10.0750	CHIX	09:36:05	138Q006GG
24/01/2020	710	£ 10.0700	TRQX	09:37:45	21125547434327
24/01/2020	760	£ 10.0700	CHIX	09:37:45	138Q006K6
24/01/2020	255	£ 10.0700	TRQX	09:37:45	21125547434328
24/01/2020	562	£ 10.0700	XLON	09:37:45	21127556523081
24/01/2020	419	£ 10.0700	TRQX	09:37:45	21125547434330
24/01/2020	440	£ 10.0700	TRQX	09:37:45	21125547434331
24/01/2020	600	£ 10.0700	CHIX	09:37:50	138Q006K9
24/01/2020	676	£ 10.0650	XLON	09:40:35	21127556523824
24/01/2020	510	£ 10.0650	TRQX	09:40:35	21125547434523
24/01/2020	554	£ 10.0650	CHIX	09:40:35	138Q006PK
24/01/2020	457	£ 10.0650	CHIX	09:40:35	138Q006PL
24/01/2020	376	£ 10.0600	CHIX	09:40:38	138Q006PR
24/01/2020	372	£ 10.0600	CHIX	09:46:55	138Q0071W
24/01/2020	116	£ 10.0600	XLON	09:46:55	21127556524792
24/01/2020	539	£ 10.0600	XLON	09:46:55	21127556524793
24/01/2020	1,052	£ 10.0600	XLON	09:46:55	21127556524794
24/01/2020	644	£ 10.0600	XLON	09:46:57	21127556524798
24/01/2020	418	£ 10.0600	CHIX	09:49:13	138Q0075J
24/01/2020	1,010	£ 10.0600	XLON	09:49:13	21127556525265
24/01/2020	398	£ 10.0600	TRQX	09:49:13	21125547434953
24/01/2020	633	£ 10.0550	XLON	09:50:03	21127556525403
24/01/2020	94	£ 10.0550	XLON	09:50:03	21127556525404
24/01/2020	679	£ 10.0700	XLON	09:52:01	21127556525753
24/01/2020	249	£ 10.0900	XLON	09:58:23	21127556527441
24/01/2020	198	£ 10.0900	XLON	09:58:23	21127556527442
24/01/2020	311	£ 10.0900	XLON	09:58:23	21127556527443
24/01/2020	355	£ 10.0900	XLON	09:58:27	21127556527462
24/01/2020	264	£ 10.0900	XLON	09:58:27	21127556527463
24/01/2020	144	£ 10.0900	XLON	09:58:27	21127556527464
24/01/2020	142	£ 10.0900	XLON	09:58:29	21127556527465
24/01/2020	232	£ 10.0900	XLON	09:58:29	21127556527466
24/01/2020	1,650	£ 10.0800	XLON	09:59:25	21127556527783
---	---	---	---	---	---
24/01/2020	790	£ 10.0950	XLON	10:02:55	21127556528433
24/01/2020	1,056	£ 10.0950	XLON	10:02:55	21127556528434
24/01/2020	298	£ 10.0900	XLON	10:03:58	21127556528652
24/01/2020	860	£ 10.0900	XLON	10:03:58	21127556528653
24/01/2020	400	£ 10.0900	XLON	10:03:58	21127556528655
24/01/2020	71	£ 10.0900	XLON	10:03:58	21127556528656
24/01/2020	260	£ 10.1100	XLON	10:09:03	21127556529707
24/01/2020	226	£ 10.1100	XLON	10:09:03	21127556529708
24/01/2020	633	£ 10.1100	XLON	10:12:43	21127556530376
24/01/2020	400	£ 10.1100	XLON	10:12:43	21127556530377
24/01/2020	1,050	£ 10.1100	XLON	10:18:00	21127556531236
24/01/2020	400	£ 10.1150	XLON	10:18:37	21127556531416
24/01/2020	665	£ 10.1150	XLON	10:18:46	21127556531449
24/01/2020	400	£ 10.1150	XLON	10:18:46	21127556531450
24/01/2020	161	£ 10.1150	XLON	10:18:46	21127556531451
24/01/2020	344	£ 10.1150	XLON	10:19:55	21127556531803
24/01/2020	79	£ 10.1150	XLON	10:19:55	21127556531804
24/01/2020	174	£ 10.1150	XLON	10:19:55	21127556531805
24/01/2020	1,799	£ 10.1050	XLON	10:21:29	21127556532111
24/01/2020	1,231	£ 10.1100	CHIX	10:29:35	138Q0091N
24/01/2020	1,591	£ 10.1100	XLON	10:29:35	21127556534399
24/01/2020	453	£ 10.1100	CHIX	10:29:35	138Q0091Q
24/01/2020	1,622	£ 10.1100	XLON	10:29:35	21127556534407
24/01/2020	52	£ 10.1100	XLON	10:29:35	21127556534408
24/01/2020	400	£ 10.1100	XLON	10:29:40	21127556534475
24/01/2020	236	£ 10.1100	XLON	10:29:40	21127556534476
24/01/2020	400	£ 10.1150	XLON	10:34:53	21127556535539
24/01/2020	635	£ 10.1150	XLON	10:34:53	21127556535540
24/01/2020	773	£ 10.1150	XLON	10:34:54	21127556535548
24/01/2020	378	£ 10.1100	XLON	10:36:19	21127556535784
24/01/2020	1,354	£ 10.1100	XLON	10:36:19	21127556535785
24/01/2020	654	£ 10.1100	XLON	10:36:19	21127556535798
24/01/2020	1,169	£ 10.1050	XLON	10:37:10	21127556535957
24/01/2020	478	£ 10.1050	TRQX	10:37:10	21125547438026
24/01/2020	433	£ 10.1000	XLON	10:38:27	21127556536228
24/01/2020	790	£ 10.1000	XLON	10:39:46	21127556536474
24/01/2020	369	£ 10.1000	XLON	10:39:46	21127556536482
24/01/2020	387	£ 10.0950	XLON	10:42:04	21127556536771
24/01/2020	297	£ 10.0850	XLON	10:45:06	21127556537315
24/01/2020	261	£ 10.0850	XLON	10:46:23	21127556537586
24/01/2020	147	£ 10.0800	CHIX	10:50:32	138Q00A4C
24/01/2020	866	£ 10.0800	CHIX	10:50:32	138Q00A4D
24/01/2020	572	£ 10.0800	XLON	10:50:32	21127556538513
24/01/2020	139	£ 10.0750	TRQX	10:52:18	21125547438747
24/01/2020	523	£ 10.0750	XLON	10:52:18	21127556538818
24/01/2020	308	£ 10.0750	TRQX	10:52:18	21125547438748
24/01/2020	618	£ 10.0750	XLON	11:02:15	21127556540596
24/01/2020	835	£ 10.0750	XLON	11:02:15	21127556540597
24/01/2020	521	£ 10.0750	TRQX	11:02:15	21125547439405
24/01/2020	896	£ 10.0800	XLON	11:02:26	21127556540637
24/01/2020	549	£ 10.0950	XLON	11:06:42	21127556541384
---	---	---	---	---	---
24/01/2020	385	£ 10.0950	XLON	11:06:42	21127556541385
24/01/2020	252	£ 10.0950	XLON	11:06:42	21127556541386
24/01/2020	331	£ 10.1000	XLON	11:06:45	21127556541438
24/01/2020	284	£ 10.1000	XLON	11:06:45	21127556541439
24/01/2020	393	£ 10.1000	XLON	11:07:47	21127556541719
24/01/2020	85	£ 10.1000	XLON	11:07:47	21127556541720
24/01/2020	409	£ 10.1000	CHIX	11:12:28	138Q00B3S
24/01/2020	409	£ 10.1000	CHIX	11:12:28	138Q00B3T
24/01/2020	238	£ 10.1000	XLON	11:12:29	21127556542445
24/01/2020	918	£ 10.1000	XLON	11:14:06	21127556542637
24/01/2020	678	£ 10.1100	XLON	11:19:50	21127556543645
24/01/2020	964	£ 10.1100	XLON	11:19:50	21127556543646
24/01/2020	437	£ 10.1100	BATE	11:19:50	038Q007RX
24/01/2020	287	£ 10.1100	BATE	11:19:50	038Q007RY
24/01/2020	188	£ 10.1100	BATE	11:19:50	038Q007RZ
24/01/2020	678	£ 10.1050	XLON	11:19:55	21127556543651
24/01/2020	631	£ 10.1050	TRQX	11:19:55	21125547440378
24/01/2020	1,406	£ 10.1100	XLON	11:23:47	21127556544090
24/01/2020	269	£ 10.1100	XLON	11:23:47	21127556544091
24/01/2020	448	£ 10.1100	CHIX	11:23:47	138Q00BLP
24/01/2020	448	£ 10.1100	CHIX	11:23:47	138Q00BLU
24/01/2020	906	£ 10.1050	XLON	11:25:12	21127556544377
24/01/2020	500	£ 10.1050	XLON	11:25:12	21127556544378
24/01/2020	638	£ 10.1050	XLON	11:26:20	21127556544462
24/01/2020	308	£ 10.1050	XLON	11:26:20	21127556544463
24/01/2020	390	£ 10.1000	XLON	11:27:06	21127556544548
24/01/2020	544	£ 10.1000	BATE	11:27:06	038Q007Y4
24/01/2020	656	£ 10.1000	XLON	11:27:07	21127556544558
24/01/2020	1,818	£ 10.1000	XLON	11:27:07	21127556544554
24/01/2020	699	£ 10.0950	XLON	11:36:56	21127556546090
24/01/2020	109	£ 10.0950	BATE	11:36:56	038Q00890
24/01/2020	212	£ 10.0950	XLON	11:36:56	21127556546091
24/01/2020	1,026	£ 10.0950	TRQX	11:36:56	21125547441203
24/01/2020	1,014	£ 10.0950	BATE	11:36:56	038Q00891
24/01/2020	382	£ 10.0950	XLON	11:36:57	21127556546129
24/01/2020	189	£ 10.0950	XLON	11:36:57	21127556546130
24/01/2020	59	£ 10.1000	XLON	11:42:29	21127556546869
24/01/2020	400	£ 10.1000	XLON	11:42:29	21127556546870
24/01/2020	1,727	£ 10.0950	XLON	11:46:00	21127556547495
24/01/2020	1,400	£ 10.1050	XLON	11:50:26	21127556548050
24/01/2020	182	£ 10.1050	XLON	11:50:26	21127556548051
24/01/2020	382	£ 10.1050	XLON	11:50:26	21127556548058
24/01/2020	983	£ 10.1050	XLON	11:50:26	21127556548059
24/01/2020	217	£ 10.1050	XLON	11:50:26	21127556548060
24/01/2020	177	£ 10.1050	XLON	11:50:26	21127556548064
24/01/2020	229	£ 10.1050	XLON	11:50:26	21127556548065
24/01/2020	397	£ 10.1050	XLON	11:54:52	21127556548783
24/01/2020	1,134	£ 10.1100	CHIX	12:00:00	138Q00D3J
24/01/2020	414	£ 10.1000	BATE	12:03:13	038Q0090G
24/01/2020	749	£ 10.0950	XLON	12:04:33	21127556550685
24/01/2020	56	£ 10.0950	CHIX	12:09:22	138Q00DH8
---	---	---	---	---	---
24/01/2020	551	£ 10.1000	XLON	12:11:09	21127556551684
24/01/2020	137	£ 10.1050	XLON	12:11:56	21127556551818
24/01/2020	444	£ 10.1050	XLON	12:11:56	21127556551819
24/01/2020	798	£ 10.1050	XLON	12:11:56	21127556551820
24/01/2020	53	£ 10.1050	XLON	12:11:56	21127556551821
24/01/2020	254	£ 10.1100	XLON	12:17:38	21127556552821
24/01/2020	395	£ 10.1100	XLON	12:17:38	21127556552822
24/01/2020	13	£ 10.1100	XLON	12:17:38	21127556552823
24/01/2020	232	£ 10.1100	XLON	12:17:38	21127556552824
24/01/2020	400	£ 10.1100	XLON	12:17:38	21127556552825
24/01/2020	661	£ 10.1100	XLON	12:17:38	21127556552826
24/01/2020	501	£ 10.1100	XLON	12:17:38	21127556552827
24/01/2020	146	£ 10.1150	XLON	12:17:43	21127556552835
24/01/2020	1,197	£ 10.1150	XLON	12:17:43	21127556552836
24/01/2020	349	£ 10.1150	XLON	12:17:43	21127556552837
24/01/2020	51	£ 10.1150	XLON	12:17:44	21127556552839
24/01/2020	653	£ 10.1150	XLON	12:17:44	21127556552840
24/01/2020	81	£ 10.1200	BATE	12:26:29	038Q009OR
24/01/2020	227	£ 10.1200	CHIX	12:26:29	138Q00E9Y
24/01/2020	124	£ 10.1200	BATE	12:26:29	038Q009OS
24/01/2020	433	£ 10.1200	CHIX	12:26:29	138Q00E9Z
24/01/2020	1,100	£ 10.1200	XLON	12:26:29	21127556554041
24/01/2020	55	£ 10.1200	BATE	12:26:29	038Q009OT
24/01/2020	534	£ 10.1200	BATE	12:26:29	038Q009OU
24/01/2020	584	£ 10.1200	XLON	12:26:29	21127556554042
24/01/2020	80	£ 10.1200	XLON	12:26:29	21127556554043
24/01/2020	705	£ 10.1150	XLON	12:27:59	21127556554204
24/01/2020	657	£ 10.1200	XLON	12:30:00	21127556554483
24/01/2020	1,095	£ 10.1150	CHIX	12:31:59	138Q00EH0
24/01/2020	403	£ 10.1150	XLON	12:33:18	21127556554869
24/01/2020	848	£ 10.1150	XLON	12:34:39	21127556555112
24/01/2020	896	£ 10.1150	XLON	12:34:39	21127556555113
24/01/2020	607	£ 10.1150	TRQX	12:34:39	21125547443560
24/01/2020	52	£ 10.1150	XLON	12:34:39	21127556555114
24/01/2020	11	£ 10.1150	BATE	12:34:39	038Q009VD
24/01/2020	25	£ 10.1150	BATE	12:34:39	038Q009VE
24/01/2020	360	£ 10.1150	BATE	12:34:39	038Q009VF
24/01/2020	495	£ 10.1150	BATE	12:34:39	038Q009VG
24/01/2020	615	£ 10.1100	XLON	12:35:21	21127556555236
24/01/2020	403	£ 10.1100	XLON	12:36:00	21127556555327
24/01/2020	1,331	£ 10.1100	XLON	12:36:38	21127556555396
24/01/2020	335	£ 10.1100	XLON	12:37:17	21127556555456
24/01/2020	944	£ 10.1100	XLON	12:37:57	21127556555537
24/01/2020	150	£ 10.1100	XLON	12:38:02	21127556555546
24/01/2020	545	£ 10.1100	XLON	12:38:35	21127556555626
24/01/2020	388	£ 10.1050	XLON	12:44:57	21127556556639
24/01/2020	286	£ 10.1050	XLON	12:44:57	21127556556640
24/01/2020	224	£ 10.1250	XLON	12:46:48	21127556556839
24/01/2020	400	£ 10.1250	XLON	12:46:48	21127556556840
24/01/2020	339	£ 10.1250	XLON	12:46:48	21127556556841
24/01/2020	245	£ 10.1250	XLON	12:46:48	21127556556842
---	---	---	---	---	---
24/01/2020	346	£ 10.1350	XLON	12:53:51	21127556557918
24/01/2020	400	£ 10.1350	XLON	12:53:51	21127556557919
24/01/2020	966	£ 10.1350	XLON	12:53:51	21127556557920
24/01/2020	93	£ 10.1400	XLON	12:58:44	21127556558702
24/01/2020	1,490	£ 10.1450	XLON	13:03:00	21127556559295
24/01/2020	151	£ 10.1450	XLON	13:03:00	21127556559296
24/01/2020	622	£ 10.1450	CHIX	13:03:00	138Q00FJY
24/01/2020	400	£ 10.1450	XLON	13:03:00	21127556559298
24/01/2020	867	£ 10.1450	XLON	13:03:00	21127556559299
24/01/2020	337	£ 10.1450	XLON	13:03:00	21127556559300
24/01/2020	622	£ 10.1450	CHIX	13:03:00	138Q00FK1
24/01/2020	400	£ 10.1450	XLON	13:03:02	21127556559303
24/01/2020	57	£ 10.1450	XLON	13:03:02	21127556559304
24/01/2020	679	£ 10.1550	XLON	13:15:52	21127556560742
24/01/2020	78	£ 10.1550	XLON	13:15:52	21127556560743
24/01/2020	400	£ 10.1550	XLON	13:15:52	21127556560744
24/01/2020	740	£ 10.1550	XLON	13:15:52	21127556560745
24/01/2020	161	£ 10.1500	BATE	13:17:35	038Q00AZV
24/01/2020	256	£ 10.1500	BATE	13:17:35	038Q00AZW
24/01/2020	778	£ 10.1500	TRQX	13:17:35	21125547445144
24/01/2020	1,523	£ 10.1500	XLON	13:17:35	21127556560894
24/01/2020	185	£ 10.1500	XLON	13:18:12	21127556560946
24/01/2020	395	£ 10.1500	XLON	13:18:12	21127556560947
24/01/2020	1,052	£ 10.1450	BATE	13:19:45	038Q00B1J
24/01/2020	621	£ 10.1450	CHIX	13:19:45	138Q00G25
24/01/2020	832	£ 10.1450	XLON	13:19:45	21127556561173
24/01/2020	96	£ 10.1450	XLON	13:19:45	21127556561174
24/01/2020	904	£ 10.1450	XLON	13:19:45	21127556561175
24/01/2020	1,615	£ 10.1450	XLON	13:19:45	21127556561178
24/01/2020	451	£ 10.1350	TRQX	13:24:56	21125547445440
24/01/2020	405	£ 10.1350	XLON	13:24:56	21127556561760
24/01/2020	845	£ 10.1250	XLON	13:40:57	21127556564119
24/01/2020	394	£ 10.1150	BATE	13:43:06	038Q00BT2
24/01/2020	457	£ 10.1150	XLON	13:43:06	21127556564359
24/01/2020	453	£ 10.1150	TRQX	13:49:37	21125547446516
24/01/2020	21	£ 10.1150	XLON	13:49:37	21127556564998
24/01/2020	557	£ 10.1150	XLON	13:49:37	21127556564999
24/01/2020	387	£ 10.1100	CHIX	13:58:27	138Q00HRV
24/01/2020	579	£ 10.1100	BATE	13:58:27	038Q00C9Y
24/01/2020	834	£ 10.1100	XLON	13:58:27	21127556565943
24/01/2020	553	£ 10.1100	XLON	13:58:55	21127556566067
24/01/2020	385	£ 10.1100	BATE	13:58:55	038Q00CA7
24/01/2020	551	£ 10.1100	CHIX	13:58:55	138Q00HSB
24/01/2020	424	£ 10.1100	TRQX	13:58:55	21125547447001
24/01/2020	218	£ 10.1050	BATE	13:59:14	038Q00CAD
24/01/2020	418	£ 10.1050	BATE	13:59:14	038Q00CAE
24/01/2020	1,810	£ 10.1100	XLON	14:00:04	21127556566240
24/01/2020	404	£ 10.1100	XLON	14:01:53	21127556566568
24/01/2020	1,317	£ 10.1050	XLON	14:03:18	21127556566826
24/01/2020	461	£ 10.1050	XLON	14:03:18	21127556566827
24/01/2020	1,147	£ 10.1050	BATE	14:03:18	038Q00CFQ
---	---	---	---	---	---
24/01/2020	447	£ 10.1050	BATE	14:03:18	038Q00CFR
24/01/2020	1,317	£ 10.1000	XLON	14:05:16	21127556567081
24/01/2020	510	£ 10.1000	TRQX	14:05:16	21125547447409
24/01/2020	336	£ 10.1000	BATE	14:05:16	038Q00CHS
24/01/2020	53	£ 10.1000	BATE	14:05:16	038Q00CHT
24/01/2020	300	£ 10.0950	BATE	14:08:17	038Q00CKX
24/01/2020	26	£ 10.0950	BATE	14:08:17	038Q00CKY
24/01/2020	467	£ 10.0900	CHIX	14:15:37	138Q00ILW
24/01/2020	524	£ 10.1000	BATE	14:16:23	038Q00CSE
24/01/2020	532	£ 10.1000	CHIX	14:16:23	138Q00INU
24/01/2020	1,081	£ 10.1000	TRQX	14:16:23	21125547447963
24/01/2020	1,712	£ 10.1000	XLON	14:16:23	21127556568731
24/01/2020	1,400	£ 10.1000	XLON	14:16:24	21127556568732
24/01/2020	355	£ 10.1000	XLON	14:16:24	21127556568733
24/01/2020	421	£ 10.1000	BATE	14:18:35	038Q00CVM
24/01/2020	882	£ 10.1000	XLON	14:18:35	21127556569043
24/01/2020	681	£ 10.1000	XLON	14:18:35	21127556569044
24/01/2020	1,578	£ 10.0950	XLON	14:25:46	21127556570011
24/01/2020	219	£ 10.0950	BATE	14:25:46	038Q00D3O
24/01/2020	55	£ 10.0950	BATE	14:25:46	038Q00D3P
24/01/2020	104	£ 10.0950	BATE	14:29:09	038Q00D8D
24/01/2020	296	£ 10.1050	XLON	14:30:00	21127556570754
24/01/2020	141	£ 10.1050	XLON	14:30:00	21127556570755
24/01/2020	199	£ 10.1050	XLON	14:30:00	21127556570756
24/01/2020	955	£ 10.1050	XLON	14:30:00	21127556570757
24/01/2020	7	£ 10.1050	XLON	14:30:00	21127556570758
24/01/2020	339	£ 10.1050	XLON	14:30:05	21127556570928
24/01/2020	523	£ 10.1050	XLON	14:30:05	21127556570929
24/01/2020	400	£ 10.1050	XLON	14:30:05	21127556570930
24/01/2020	34	£ 10.1050	XLON	14:30:05	21127556570931
24/01/2020	519	£ 10.1050	XLON	14:30:06	21127556570935
24/01/2020	524	£ 10.1050	XLON	14:30:10	21127556571008
24/01/2020	182	£ 10.1050	XLON	14:30:25	21127556571209
24/01/2020	400	£ 10.1050	XLON	14:30:25	21127556571210
24/01/2020	62	£ 10.1050	XLON	14:30:25	21127556571211
24/01/2020	1,200	£ 10.1100	XLON	14:31:25	21127556571567
24/01/2020	183	£ 10.1100	XLON	14:31:25	21127556571568
24/01/2020	1,659	£ 10.1050	XLON	14:31:26	21127556571571
24/01/2020	448	£ 10.1050	CHIX	14:31:26	138Q00JMA
24/01/2020	390	£ 10.1050	BATE	14:31:26	038Q00DDK
24/01/2020	146	£ 10.1100	XLON	14:31:40	21127556571644
24/01/2020	336	£ 10.1050	XLON	14:31:40	21127556571627
24/01/2020	1,353	£ 10.1050	CHIX	14:31:40	138Q00JNO
24/01/2020	440	£ 10.1050	TRQX	14:32:44	21125547449061
24/01/2020	1,161	£ 10.1050	XLON	14:32:47	21127556571968
24/01/2020	1,753	£ 10.1050	XLON	14:34:20	21127556572528
24/01/2020	146	£ 10.1050	BATE	14:34:20	038Q00DKU
24/01/2020	155	£ 10.1050	BATE	14:34:20	038Q00DKV
24/01/2020	99	£ 10.1050	BATE	14:34:20	038Q00DKW
24/01/2020	455	£ 10.1050	XLON	14:34:39	21127556572625
24/01/2020	517	£ 10.1050	XLON	14:34:39	21127556572626
---	---	---	---	---	---
24/01/2020	349	£ 10.1000	BATE	14:35:03	038Q00DNN
24/01/2020	1,388	£ 10.1000	BATE	14:35:03	038Q00DNO
24/01/2020	3	£ 10.0950	BATE	14:35:37	038Q00DP4
24/01/2020	433	£ 10.0950	BATE	14:35:37	038Q00DP5
24/01/2020	21	£ 10.0900	BATE	14:36:00	038Q00DPV
24/01/2020	621	£ 10.0900	BATE	14:36:00	038Q00DPW
24/01/2020	714	£ 10.0900	XLON	14:36:00	21127556573008
24/01/2020	150	£ 10.0900	TRQX	14:39:17	21125547449795
24/01/2020	445	£ 10.0900	CHIX	14:39:17	138Q00KJ7
24/01/2020	350	£ 10.0900	TRQX	14:39:17	21125547449796
24/01/2020	1,623	£ 10.0900	XLON	14:39:17	21127556573796
24/01/2020	394	£ 10.0900	TRQX	14:39:18	21125547449804
24/01/2020	79	£ 10.0900	TRQX	14:39:18	21125547449805
24/01/2020	65	£ 10.0850	BATE	14:39:44	038Q00DYF
24/01/2020	411	£ 10.0850	BATE	14:40:16	038Q00DZS
24/01/2020	584	£ 10.0900	BATE	14:41:10	038Q00E10
24/01/2020	1,755	£ 10.0900	XLON	14:41:10	21127556574261
24/01/2020	400	£ 10.0900	XLON	14:41:10	21127556574262
24/01/2020	730	£ 10.0900	XLON	14:41:10	21127556574263
24/01/2020	200	£ 10.0900	XLON	14:41:10	21127556574264
24/01/2020	204	£ 10.0900	XLON	14:41:10	21127556574265
24/01/2020	20	£ 10.0850	BATE	14:41:20	038Q00E1G
24/01/2020	97	£ 10.0850	BATE	14:41:20	038Q00E1H
24/01/2020	433	£ 10.0850	CHIX	14:41:20	138Q00KRA
24/01/2020	232	£ 10.0850	BATE	14:41:20	038Q00E1I
24/01/2020	197	£ 10.0850	BATE	14:41:20	038Q00E1J
24/01/2020	583	£ 10.0850	CHIX	14:41:20	138Q00KRB
24/01/2020	256	£ 10.0850	XLON	14:41:20	21127556574306
24/01/2020	420	£ 10.0850	TRQX	14:41:20	21125547449976
24/01/2020	650	£ 10.0850	TRQX	14:41:20	21125547449977
24/01/2020	874	£ 10.0850	XLON	14:41:20	21127556574307
24/01/2020	1,335	£ 10.0850	XLON	14:42:07	21127556574409
24/01/2020	433	£ 10.0850	XLON	14:42:07	21127556574410
24/01/2020	400	£ 10.0800	XLON	14:42:07	21127556574448
24/01/2020	446	£ 10.0800	XLON	14:42:07	21127556574449
24/01/2020	913	£ 10.0800	XLON	14:42:07	21127556574450
24/01/2020	659	£ 10.0700	XLON	14:42:07	21127556574459
24/01/2020	419	£ 10.0700	XLON	14:42:08	21127556574465
24/01/2020	379	£ 10.0700	CHIX	14:43:18	138Q00KYM
24/01/2020	9	£ 10.0700	BATE	14:46:37	038Q00EB8
24/01/2020	27	£ 10.0700	BATE	14:46:37	038Q00EB9
24/01/2020	660	£ 10.0700	CHIX	14:46:37	138Q00L9B
24/01/2020	471	£ 10.0700	BATE	14:46:37	038Q00EBA
24/01/2020	1,808	£ 10.0700	XLON	14:46:37	21127556575381
24/01/2020	434	£ 10.0700	XLON	14:46:39	21127556575391
24/01/2020	1,221	£ 10.0700	XLON	14:46:39	21127556575392
24/01/2020	23	£ 10.0650	BATE	14:46:49	038Q00EBT
24/01/2020	568	£ 10.0650	BATE	14:46:49	038Q00EBU
24/01/2020	394	£ 10.0650	TRQX	14:46:49	21125547450385
24/01/2020	360	£ 10.0650	TRQX	14:46:49	21125547450386
24/01/2020	602	£ 10.0650	XLON	14:46:49	21127556575411
---	---	---	---	---	---
24/01/2020	16	£ 10.0650	TRQX	14:46:49	21125547450387
24/01/2020	431	£ 10.0600	BATE	14:47:04	038Q00EC9
24/01/2020	605	£ 10.0600	TRQX	14:47:04	21125547450395
24/01/2020	969	£ 10.0600	XLON	14:47:04	21127556575475
24/01/2020	266	£ 10.0600	XLON	14:47:04	21127556575476
24/01/2020	300	£ 10.0600	TRQX	14:47:04	21125547450396
24/01/2020	108	£ 10.0600	TRQX	14:47:10	21125547450410
24/01/2020	268	£ 10.0600	TRQX	14:47:10	21125547450411
24/01/2020	301	£ 10.0600	TRQX	14:47:21	21125547450432
24/01/2020	183	£ 10.0600	TRQX	14:47:21	21125547450433
24/01/2020	588	£ 10.0700	XLON	14:49:05	21127556576062
24/01/2020	666	£ 10.0700	XLON	14:49:05	21127556576063
24/01/2020	400	£ 10.0700	XLON	14:49:05	21127556576064
24/01/2020	310	£ 10.0700	XLON	14:49:05	21127556576065
24/01/2020	313	£ 10.0700	XLON	14:49:05	21127556576066
24/01/2020	417	£ 10.0850	XLON	14:55:50	21127556577748
24/01/2020	576	£ 10.0850	XLON	14:55:50	21127556577749
24/01/2020	650	£ 10.0850	XLON	14:55:50	21127556577750
24/01/2020	240	£ 10.0850	XLON	14:55:50	21127556577751
24/01/2020	679	£ 10.0850	XLON	14:55:50	21127556577752
24/01/2020	685	£ 10.0850	XLON	14:55:50	21127556577753
24/01/2020	316	£ 10.0850	XLON	14:55:50	21127556577754
24/01/2020	264	£ 10.0850	XLON	14:56:54	21127556577975
24/01/2020	190	£ 10.0850	CHIX	14:56:55	138Q00MCV
24/01/2020	200	£ 10.0850	CHIX	14:56:55	138Q00MCW
24/01/2020	1,012	£ 10.0950	CHIX	15:01:13	138Q00MU8
24/01/2020	400	£ 10.0950	BATE	15:01:13	038Q00FA2
24/01/2020	1,311	£ 10.0950	XLON	15:01:13	21127556579227
24/01/2020	113	£ 10.0950	XLON	15:01:13	21127556579234
24/01/2020	1,177	£ 10.0950	XLON	15:01:13	21127556579235
24/01/2020	1,012	£ 10.0950	CHIX	15:01:13	138Q00MUC
24/01/2020	478	£ 10.0950	BATE	15:01:13	038Q00FA5
24/01/2020	400	£ 10.0950	XLON	15:01:14	21127556579251
24/01/2020	176	£ 10.0950	XLON	15:01:14	21127556579252
24/01/2020	240	£ 10.0950	XLON	15:01:14	21127556579253
24/01/2020	83	£ 10.1000	XLON	15:01:47	21127556579362
24/01/2020	736	£ 10.1000	XLON	15:01:47	21127556579363
24/01/2020	690	£ 10.1000	XLON	15:01:47	21127556579364
24/01/2020	1,140	£ 10.1000	XLON	15:01:47	21127556579365
24/01/2020	716	£ 10.1000	XLON	15:01:47	21127556579366
24/01/2020	828	£ 10.1000	XLON	15:01:47	21127556579367
24/01/2020	1,657	£ 10.0950	XLON	15:03:39	21127556579849
24/01/2020	371	£ 10.0950	BATE	15:03:39	038Q00FEL
24/01/2020	953	£ 10.0950	XLON	15:03:41	21127556579861
24/01/2020	400	£ 10.0950	XLON	15:03:41	21127556579862
24/01/2020	79	£ 10.0950	XLON	15:03:41	21127556579863
24/01/2020	580	£ 10.0950	XLON	15:03:46	21127556579877
24/01/2020	400	£ 10.0950	XLON	15:03:46	21127556579878
24/01/2020	97	£ 10.0900	BATE	15:05:34	038Q00FIG
24/01/2020	324	£ 10.0900	CHIX	15:05:34	138Q00N99
24/01/2020	1,556	£ 10.0900	BATE	15:05:34	038Q00FIH
---	---	---	---	---	---
24/01/2020	589	£ 10.0900	CHIX	15:05:34	138Q00N9A
24/01/2020	1,807	£ 10.0900	XLON	15:05:34	21127556580343
24/01/2020	1,478	£ 10.0850	XLON	15:05:48	21127556580469
24/01/2020	880	£ 10.0850	BATE	15:05:48	038Q00FIZ
24/01/2020	434	£ 10.0850	XLON	15:08:41	21127556581060
24/01/2020	815	£ 10.0850	CHIX	15:09:37	138Q00NN0
24/01/2020	403	£ 10.0850	TRQX	15:09:37	21125547452545
24/01/2020	1,507	£ 10.0850	XLON	15:09:37	21127556581289
24/01/2020	866	£ 10.0800	XLON	15:09:41	21127556581314
24/01/2020	1,585	£ 10.0900	XLON	15:09:41	21127556581340
24/01/2020	120	£ 10.0900	XLON	15:09:41	21127556581341
24/01/2020	400	£ 10.0900	XLON	15:09:41	21127556581342
24/01/2020	807	£ 10.0900	XLON	15:09:41	21127556581343
24/01/2020	79	£ 10.0900	XLON	15:09:41	21127556581344
24/01/2020	847	£ 10.0900	XLON	15:09:41	21127556581345
24/01/2020	964	£ 10.0900	XLON	15:09:42	21127556581347
24/01/2020	79	£ 10.0900	XLON	15:09:42	21127556581348
24/01/2020	400	£ 10.0900	XLON	15:09:42	21127556581349
24/01/2020	898	£ 10.0800	BATE	15:09:46	038Q00FQN
24/01/2020	830	£ 10.0850	XLON	15:10:54	21127556581559
24/01/2020	400	£ 10.0850	XLON	15:10:54	21127556581560
24/01/2020	972	£ 10.0850	XLON	15:10:54	21127556581561
24/01/2020	3,386	£ 10.0850	XLON	15:10:54	21127556581562
24/01/2020	160	£ 10.0800	BATE	15:10:54	038Q00FSU
24/01/2020	383	£ 10.0800	CHIX	15:10:54	138Q00NRF
24/01/2020	1,345	£ 10.0800	CHIX	15:10:54	138Q00NRG
24/01/2020	394	£ 10.0800	TRQX	15:10:54	21125547452638
24/01/2020	977	£ 10.0800	XLON	15:10:54	21127556581571
24/01/2020	251	£ 10.0800	TRQX	15:10:54	21125547452639
24/01/2020	599	£ 10.0800	XLON	15:10:54	21127556581572
24/01/2020	791	£ 10.0800	XLON	15:10:54	21127556581575
24/01/2020	830	£ 10.0800	XLON	15:10:54	21127556581576
24/01/2020	473	£ 10.0800	CHIX	15:10:56	138Q00NRH
24/01/2020	986	£ 10.0800	BATE	15:10:56	038Q00FT0
24/01/2020	1,008	£ 10.0800	TRQX	15:10:57	21125547452642
24/01/2020	49	£ 10.0800	TRQX	15:10:57	21125547452643
24/01/2020	25	£ 10.0800	TRQX	15:13:16	21125547452853
24/01/2020	1,143	£ 10.0850	XLON	15:14:47	21127556582516
24/01/2020	601	£ 10.0850	XLON	15:14:47	21127556582517
24/01/2020	400	£ 10.0850	XLON	15:14:47	21127556582518
24/01/2020	1,028	£ 10.0850	XLON	15:14:48	21127556582523
24/01/2020	95	£ 10.0850	XLON	15:14:48	21127556582524
24/01/2020	1,028	£ 10.0850	XLON	15:14:49	21127556582525
24/01/2020	1,003	£ 10.0850	XLON	15:14:50	21127556582526
24/01/2020	1,003	£ 10.0850	XLON	15:14:51	21127556582528
24/01/2020	1,003	£ 10.0850	XLON	15:14:52	21127556582529
24/01/2020	741	£ 10.0850	XLON	15:14:52	21127556582530
24/01/2020	1,003	£ 10.0850	XLON	15:14:53	21127556582531
24/01/2020	1,003	£ 10.0850	XLON	15:14:54	21127556582545
24/01/2020	1,003	£ 10.0850	XLON	15:14:54	21127556582546
24/01/2020	1,003	£ 10.0850	XLON	15:14:55	21127556582547
---	---	---	---	---	---
24/01/2020	1,003	£ 10.0850	XLON	15:14:56	21127556582557
24/01/2020	1,003	£ 10.0850	XLON	15:14:56	21127556582558
24/01/2020	478	£ 10.0850	XLON	15:14:57	21127556582559
24/01/2020	1,699	£ 10.0850	XLON	15:16:36	21127556582876
24/01/2020	292	£ 10.0850	BATE	15:16:36	038Q00G4T
24/01/2020	747	£ 10.0850	BATE	15:16:36	038Q00G4U
24/01/2020	1,824	£ 10.0750	TRQX	15:16:37	21125547453202
24/01/2020	1,003	£ 10.0850	XLON	15:16:37	21127556582884
24/01/2020	500	£ 10.0850	XLON	15:16:37	21127556582885
24/01/2020	196	£ 10.0850	XLON	15:16:37	21127556582886
24/01/2020	862	£ 10.0800	BATE	15:16:37	038Q00G58
24/01/2020	541	£ 10.0800	TRQX	15:16:37	21125547453200
24/01/2020	400	£ 10.0850	BATE	15:16:37	038Q00G50
24/01/2020	255	£ 10.0850	BATE	15:16:37	038Q00G51
24/01/2020	167	£ 10.0850	BATE	15:16:37	038Q00G52
24/01/2020	174	£ 10.0700	BATE	15:18:08	038Q00GA5
24/01/2020	162	£ 10.0700	BATE	15:18:08	038Q00GA6
24/01/2020	536	£ 10.0700	TRQX	15:18:08	21125547453354
24/01/2020	523	£ 10.0700	BATE	15:18:08	038Q00GA7
24/01/2020	1,293	£ 10.0700	CHIX	15:18:08	138Q00OPB
24/01/2020	499	£ 10.0700	TRQX	15:18:08	21125547453356
24/01/2020	341	£ 10.0700	BATE	15:18:09	038Q00GAD
24/01/2020	314	£ 10.0700	BATE	15:18:49	038Q00GCF
24/01/2020	392	£ 10.0700	BATE	15:18:49	038Q00GCH
24/01/2020	400	£ 10.0700	XLON	15:18:49	21127556583584
24/01/2020	115	£ 10.0700	XLON	15:18:49	21127556583585
24/01/2020	170	£ 10.0700	XLON	15:18:49	21127556583586
24/01/2020	155	£ 10.0700	XLON	15:18:49	21127556583587
24/01/2020	13	£ 10.0700	XLON	15:18:50	21127556583588
24/01/2020	400	£ 10.0700	XLON	15:18:50	21127556583597
24/01/2020	400	£ 10.0700	XLON	15:18:51	21127556583598
24/01/2020	1,873	£ 10.0700	XLON	15:18:51	21127556583599
24/01/2020	79	£ 10.0700	XLON	15:18:51	21127556583600
24/01/2020	400	£ 10.0700	XLON	15:19:02	21127556583701
24/01/2020	79	£ 10.0700	XLON	15:19:02	21127556583702
24/01/2020	276	£ 10.0700	XLON	15:19:05	21127556583719
24/01/2020	2,602	£ 10.0700	XLON	15:19:05	21127556583720
24/01/2020	397	£ 10.0700	XLON	15:19:07	21127556583739
24/01/2020	474	£ 10.0700	TRQX	15:19:14	21125547453460
24/01/2020	1,594	£ 10.0700	XLON	15:19:14	21127556583755
24/01/2020	590	£ 10.0700	BATE	15:19:14	038Q00GET
24/01/2020	799	£ 10.0700	XLON	15:19:18	21127556583771
24/01/2020	836	£ 10.0700	XLON	15:19:18	21127556583772
24/01/2020	499	£ 10.0650	BATE	15:19:32	038Q00GGA
24/01/2020	258	£ 10.0650	CHIX	15:19:35	138Q00OWD
24/01/2020	30	£ 10.0650	TRQX	15:20:12	21125547453583
24/01/2020	799	£ 10.0650	XLON	15:20:12	21127556584227
24/01/2020	339	£ 10.0650	TRQX	15:20:12	21125547453584
24/01/2020	685	£ 10.0650	CHIX	15:20:12	138Q00OZB
24/01/2020	350	£ 10.0650	BATE	15:20:12	038Q00GJI
24/01/2020	91	£ 10.0650	BATE	15:20:12	038Q00GJJ
---	---	---	---	---	---
24/01/2020	1,531	£ 10.0650	XLON	15:21:13	21127556584425
24/01/2020	1,075	£ 10.0650	XLON	15:21:39	21127556584511
24/01/2020	429	£ 10.0650	BATE	15:21:39	038Q00GMJ
24/01/2020	94	£ 10.0650	BATE	15:21:39	038Q00GMK
24/01/2020	44	£ 10.0650	CHIX	15:21:39	138Q00P3K
24/01/2020	759	£ 10.0700	XLON	15:22:12	21127556584602
24/01/2020	400	£ 10.0700	XLON	15:22:12	21127556584603
24/01/2020	400	£ 10.0700	XLON	15:22:12	21127556584604
24/01/2020	819	£ 10.0700	XLON	15:22:13	21127556584618
24/01/2020	1,175	£ 10.0700	XLON	15:22:14	21127556584651
24/01/2020	400	£ 10.0700	XLON	15:22:14	21127556584652
24/01/2020	128	£ 10.0700	XLON	15:22:14	21127556584653
24/01/2020	313	£ 10.0700	XLON	15:22:14	21127556584654
24/01/2020	787	£ 10.0700	XLON	15:22:14	21127556584655
24/01/2020	252	£ 10.0700	XLON	15:22:15	21127556584657
24/01/2020	558	£ 10.0650	BATE	15:22:47	038Q00GPS
24/01/2020	1,060	£ 10.0650	CHIX	15:22:47	138Q00P8O
24/01/2020	1,317	£ 10.0650	XLON	15:22:47	21127556584783
24/01/2020	648	£ 10.0650	CHIX	15:22:47	138Q00P8R
24/01/2020	494	£ 10.0650	XLON	15:22:47	21127556584787
24/01/2020	1,064	£ 10.0650	XLON	15:22:47	21127556584788
24/01/2020	500	£ 10.0650	XLON	15:24:03	21127556585155
24/01/2020	400	£ 10.0650	XLON	15:24:03	21127556585156
24/01/2020	503	£ 10.0600	XLON	15:24:39	21127556585353
24/01/2020	194	£ 10.0600	BATE	15:24:39	038Q00GU0
24/01/2020	286	£ 10.0600	BATE	15:24:39	038Q00GU1
24/01/2020	431	£ 10.0600	CHIX	15:24:39	138Q00PFP
24/01/2020	131	£ 10.0600	CHIX	15:24:39	138Q00PFQ
24/01/2020	376	£ 10.0600	TRQX	15:24:39	21125547453941
24/01/2020	774	£ 10.0600	XLON	15:24:41	21127556585364
24/01/2020	847	£ 10.0600	XLON	15:24:41	21127556585365
24/01/2020	419	£ 10.0600	BATE	15:24:41	038Q00GU9
24/01/2020	400	£ 10.0600	XLON	15:24:41	21127556585366
24/01/2020	400	£ 10.0600	XLON	15:24:43	21127556585370
24/01/2020	206	£ 10.0600	XLON	15:25:22	21127556585538
24/01/2020	1,606	£ 10.0550	XLON	15:25:39	21127556585644
24/01/2020	506	£ 10.0550	CHIX	15:25:39	138Q00PK5
24/01/2020	515	£ 10.0550	BATE	15:25:39	038Q00GX8
24/01/2020	1,613	£ 10.0550	XLON	15:25:40	21127556585650
24/01/2020	1,655	£ 10.0550	XLON	15:25:40	21127556585663
24/01/2020	1,827	£ 10.0550	XLON	15:25:40	21127556585665
24/01/2020	1,693	£ 10.0550	XLON	15:25:40	21127556585652
24/01/2020	796	£ 10.0550	XLON	15:28:18	21127556586229
24/01/2020	288	£ 10.0550	XLON	15:28:18	21127556586230
24/01/2020	434	£ 10.0550	XLON	15:28:19	21127556586242
24/01/2020	1,376	£ 10.0500	XLON	15:28:25	21127556586278
24/01/2020	388	£ 10.0500	CHIX	15:28:25	138Q00PUV
24/01/2020	374	£ 10.0500	BATE	15:28:25	038Q00H2W
24/01/2020	3	£ 10.0500	XLON	15:29:27	21127556586583
24/01/2020	194	£ 10.0500	XLON	15:29:27	21127556586584
24/01/2020	346	£ 10.0500	XLON	15:29:27	21127556586585
---	---	---	---	---	---
24/01/2020	25	£ 10.0450	BATE	15:29:45	038Q00H74
24/01/2020	135	£ 10.0450	BATE	15:29:45	038Q00H75
24/01/2020	75	£ 10.0450	BATE	15:29:45	038Q00H76
24/01/2020	1,480	£ 10.0450	XLON	15:29:45	21127556586706
24/01/2020	244	£ 10.0450	BATE	15:29:45	038Q00H7B
24/01/2020	698	£ 10.0450	CHIX	15:29:45	138Q00Q0S
24/01/2020	791	£ 10.0450	XLON	15:29:46	21127556586722
24/01/2020	407	£ 10.0450	XLON	15:29:46	21127556586723
24/01/2020	800	£ 10.0400	XLON	15:31:18	21127556587252
24/01/2020	960	£ 10.0400	XLON	15:31:18	21127556587253
24/01/2020	446	£ 10.0400	XLON	15:31:19	21127556587257
24/01/2020	446	£ 10.0400	XLON	15:31:19	21127556587258
24/01/2020	800	£ 10.0400	XLON	15:31:19	21127556587259
24/01/2020	1,260	£ 10.0400	XLON	15:31:19	21127556587260
24/01/2020	800	£ 10.0400	XLON	15:31:24	21127556587281
24/01/2020	1,318	£ 10.0400	XLON	15:31:24	21127556587282
24/01/2020	800	£ 10.0400	XLON	15:31:25	21127556587283
24/01/2020	161	£ 10.0400	XLON	15:31:25	21127556587284
24/01/2020	385	£ 10.0400	XLON	15:31:25	21127556587289
24/01/2020	130	£ 10.0350	CHIX	15:31:37	138Q00Q7V
24/01/2020	334	£ 10.0350	CHIX	15:31:37	138Q00Q7W
24/01/2020	590	£ 10.0350	BATE	15:31:37	038Q00HCK
24/01/2020	1,048	£ 10.0350	XLON	15:32:29	21127556587567
24/01/2020	458	£ 10.0350	XLON	15:33:04	21127556587675
24/01/2020	456	£ 10.0350	XLON	15:33:21	21127556587721
24/01/2020	531	£ 10.0350	XLON	15:33:21	21127556587722
24/01/2020	39	£ 10.0350	XLON	15:33:24	21127556587758
24/01/2020	800	£ 10.0400	XLON	15:35:02	21127556588372
24/01/2020	157	£ 10.0400	XLON	15:35:02	21127556588373
24/01/2020	197	£ 10.0400	XLON	15:35:02	21127556588374
24/01/2020	2,799	£ 10.0400	XLON	15:35:02	21127556588375
24/01/2020	1,068	£ 10.0400	XLON	15:35:03	21127556588385
24/01/2020	717	£ 10.0400	XLON	15:35:03	21127556588386
24/01/2020	535	£ 10.0400	XLON	15:35:03	21127556588378
24/01/2020	1,126	£ 10.0400	XLON	15:35:03	21127556588379
24/01/2020	400	£ 10.0400	XLON	15:35:03	21127556588380
24/01/2020	800	£ 10.0400	XLON	15:35:03	21127556588381
24/01/2020	802	£ 10.0400	XLON	15:35:03	21127556588382
24/01/2020	500	£ 10.0400	XLON	15:35:04	21127556588392
24/01/2020	249	£ 10.0400	XLON	15:35:04	21127556588393
24/01/2020	115	£ 10.0350	TRQX	15:35:20	21125547455101
24/01/2020	358	£ 10.0350	TRQX	15:35:20	21125547455102
24/01/2020	1,796	£ 10.0350	XLON	15:35:20	21127556588534
24/01/2020	452	£ 10.0350	CHIX	15:35:20	138Q00QP2
24/01/2020	235	£ 10.0350	BATE	15:35:20	038Q00HNH
24/01/2020	358	£ 10.0350	BATE	15:35:20	038Q00HNJ
24/01/2020	422	£ 10.0350	XLON	15:35:40	21127556588688
24/01/2020	410	£ 10.0350	XLON	15:36:02	21127556588782
24/01/2020	53	£ 10.0350	XLON	15:36:02	21127556588783
24/01/2020	466	£ 10.0350	XLON	15:36:03	21127556588796
24/01/2020	417	£ 10.0350	XLON	15:36:03	21127556588797
---	---	---	---	---	---
24/01/2020	417	£ 10.0350	XLON	15:36:04	21127556588802
24/01/2020	457	£ 10.0350	XLON	15:36:05	21127556588820
24/01/2020	68	£ 10.0350	XLON	15:36:09	21127556588848
24/01/2020	450	£ 10.0350	XLON	15:36:09	21127556588849
24/01/2020	380	£ 10.0350	XLON	15:36:09	21127556588850
24/01/2020	807	£ 10.0350	XLON	15:36:09	21127556588851
24/01/2020	450	£ 10.0350	XLON	15:36:09	21127556588843
24/01/2020	425	£ 10.0350	XLON	15:36:09	21127556588869
24/01/2020	837	£ 10.0350	XLON	15:36:41	21127556589088
24/01/2020	521	£ 10.0350	XLON	15:37:41	21127556589310
24/01/2020	57	£ 10.0350	XLON	15:37:41	21127556589311
24/01/2020	400	£ 10.0350	XLON	15:38:20	21127556589512
24/01/2020	951	£ 10.0350	XLON	15:38:20	21127556589513
24/01/2020	360	£ 10.0350	XLON	15:38:20	21127556589514
24/01/2020	1,126	£ 10.0350	XLON	15:38:20	21127556589517
24/01/2020	400	£ 10.0350	XLON	15:38:20	21127556589518
24/01/2020	582	£ 10.0350	XLON	15:38:20	21127556589519
24/01/2020	400	£ 10.0350	XLON	15:38:21	21127556589524
24/01/2020	1,039	£ 10.0350	XLON	15:38:21	21127556589525
24/01/2020	64	£ 10.0350	XLON	15:38:21	21127556589530
24/01/2020	513	£ 10.0350	XLON	15:38:21	21127556589531
24/01/2020	672	£ 10.0350	XLON	15:39:02	21127556589730
24/01/2020	800	£ 10.0400	XLON	15:39:57	21127556590041
24/01/2020	1,639	£ 10.0400	XLON	15:39:57	21127556590042
24/01/2020	800	£ 10.0400	XLON	15:39:58	21127556590043
24/01/2020	400	£ 10.0400	XLON	15:39:58	21127556590044
24/01/2020	2,799	£ 10.0400	XLON	15:39:58	21127556590045
24/01/2020	800	£ 10.0400	XLON	15:39:58	21127556590068
24/01/2020	1,761	£ 10.0400	XLON	15:39:58	21127556590069
24/01/2020	800	£ 10.0400	XLON	15:39:59	21127556590070
24/01/2020	224	£ 10.0400	XLON	15:39:59	21127556590071
24/01/2020	238	£ 10.0400	XLON	15:39:59	21127556590073
24/01/2020	108	£ 10.0350	CHIX	15:40:40	138Q00RB0
24/01/2020	528	£ 10.0350	BATE	15:40:41	038Q00I0Q
24/01/2020	570	£ 10.0350	TRQX	15:40:41	21125547455611
24/01/2020	207	£ 10.0350	XLON	15:40:41	21127556590312
24/01/2020	384	£ 10.0350	XLON	15:40:41	21127556590313
24/01/2020	546	£ 10.0350	CHIX	15:41:12	138Q00RE2
24/01/2020	507	£ 10.0350	BATE	15:41:12	038Q00I2J
24/01/2020	814	£ 10.0350	XLON	15:41:12	21127556590493
24/01/2020	879	£ 10.0350	XLON	15:41:12	21127556590500
24/01/2020	512	£ 10.0350	BATE	15:41:12	038Q00I2U
24/01/2020	603	£ 10.0350	CHIX	15:41:12	138Q00REL
24/01/2020	400	£ 10.0400	XLON	15:42:16	21127556590868
24/01/2020	400	£ 10.0400	XLON	15:42:37	21127556590982
24/01/2020	400	£ 10.0400	XLON	15:42:42	21127556591015
24/01/2020	400	£ 10.0400	XLON	15:42:52	21127556591075
24/01/2020	1,353	£ 10.0400	XLON	15:43:05	21127556591125
24/01/2020	142	£ 10.0400	XLON	15:43:05	21127556591126
24/01/2020	840	£ 10.0400	CHIX	15:43:08	138Q00ROH
24/01/2020	1,249	£ 10.0400	XLON	15:43:08	21127556591128
---	---	---	---	---	---
24/01/2020	321	£ 10.0400	XLON	15:43:08	21127556591129
24/01/2020	471	£ 10.0350	TRQX	15:43:08	21125547455857
24/01/2020	365	£ 10.0350	BATE	15:43:08	038Q00I7V
24/01/2020	378	£ 10.0350	BATE	15:43:08	038Q00I7W
24/01/2020	307	£ 10.0400	XLON	15:43:08	21127556591137
24/01/2020	400	£ 10.0400	XLON	15:43:08	21127556591138
24/01/2020	266	£ 10.0400	XLON	15:43:08	21127556591139
24/01/2020	553	£ 10.0400	XLON	15:43:08	21127556591140
24/01/2020	400	£ 10.0400	XLON	15:43:09	21127556591153
24/01/2020	266	£ 10.0400	XLON	15:43:09	21127556591154
24/01/2020	400	£ 10.0400	XLON	15:44:21	21127556591355
24/01/2020	313	£ 10.0400	XLON	15:44:21	21127556591356
24/01/2020	142	£ 10.0400	XLON	15:44:21	21127556591357
24/01/2020	77	£ 10.0400	XLON	15:44:21	21127556591358
24/01/2020	400	£ 10.0400	XLON	15:45:32	21127556591798
24/01/2020	207	£ 10.0400	XLON	15:45:32	21127556591799
24/01/2020	642	£ 10.0350	BATE	15:46:04	038Q00IFL
24/01/2020	508	£ 10.0350	BATE	15:46:04	038Q00IFM
24/01/2020	590	£ 10.0350	TRQX	15:46:04	21125547456150
24/01/2020	237	£ 10.0350	XLON	15:46:04	21127556591950
24/01/2020	400	£ 10.0400	XLON	15:46:04	21127556591951
24/01/2020	325	£ 10.0400	XLON	15:46:04	21127556591952
24/01/2020	203	£ 10.0400	XLON	15:46:04	21127556591953
24/01/2020	391	£ 10.0400	XLON	15:46:09	21127556591955
24/01/2020	1,650	£ 10.0400	XLON	15:46:32	21127556592031
24/01/2020	98	£ 10.0450	XLON	15:46:38	21127556592101
24/01/2020	496	£ 10.0450	XLON	15:46:59	21127556592194
24/01/2020	655	£ 10.0450	XLON	15:47:04	21127556592209
24/01/2020	619	£ 10.0450	XLON	15:47:07	21127556592216
24/01/2020	79	£ 10.0450	XLON	15:47:07	21127556592217
24/01/2020	672	£ 10.0500	XLON	15:47:31	21127556592442
24/01/2020	802	£ 10.0550	XLON	15:47:58	21127556592499
24/01/2020	518	£ 10.0550	XLON	15:48:08	21127556592547
24/01/2020	1,184	£ 10.0500	BATE	15:51:01	038Q00IW1
24/01/2020	1,147	£ 10.0500	XLON	15:51:01	21127556593320
24/01/2020	1,044	£ 10.0500	BATE	15:51:01	038Q00IW6
24/01/2020	466	£ 10.0500	TRQX	15:51:01	21125547456700
24/01/2020	494	£ 10.0500	BATE	15:51:01	038Q00IW7
24/01/2020	800	£ 10.0500	XLON	15:51:04	21127556593347
24/01/2020	2,799	£ 10.0500	XLON	15:51:04	21127556593348
24/01/2020	800	£ 10.0500	XLON	15:51:05	21127556593366
24/01/2020	1,471	£ 10.0500	XLON	15:51:05	21127556593367
24/01/2020	800	£ 10.0500	XLON	15:51:06	21127556593369
24/01/2020	2,799	£ 10.0500	XLON	15:51:06	21127556593370
24/01/2020	127	£ 10.0500	XLON	15:51:07	21127556593373
24/01/2020	2,026	£ 10.0550	XLON	15:51:47	21127556593519
24/01/2020	79	£ 10.0550	XLON	15:51:47	21127556593520
24/01/2020	137	£ 10.0550	XLON	15:57:14	21127556595008
24/01/2020	400	£ 10.0550	XLON	15:57:14	21127556595009
24/01/2020	79	£ 10.0550	XLON	15:57:14	21127556595010
24/01/2020	929	£ 10.0500	BATE	15:57:14	038Q00JDM
---	---	---	---	---	---
24/01/2020	1,137	£ 10.0500	CHIX	15:57:14	138Q00TE2
24/01/2020	1,314	£ 10.0500	XLON	15:57:14	21127556595013
24/01/2020	1,055	£ 10.0500	CHIX	15:57:14	138Q00TE3
24/01/2020	441	£ 10.0550	XLON	16:00:07	21127556595998
24/01/2020	838	£ 10.0550	XLON	16:00:07	21127556595999
24/01/2020	695	£ 10.0550	XLON	16:00:07	21127556596002
24/01/2020	142	£ 10.0550	XLON	16:00:07	21127556596003
24/01/2020	426	£ 10.0550	CHIX	16:00:18	138Q00TRJ
24/01/2020	182	£ 10.0550	XLON	16:00:18	21127556596109
24/01/2020	669	£ 10.0550	CHIX	16:00:18	138Q00TRK
24/01/2020	17	£ 10.0550	XLON	16:00:18	21127556596110
24/01/2020	267	£ 10.0550	XLON	16:00:18	21127556596111
24/01/2020	513	£ 10.0600	XLON	16:01:48	21127556596624
24/01/2020	990	£ 10.0600	XLON	16:01:48	21127556596625
24/01/2020	1,659	£ 10.0600	XLON	16:02:26	21127556596835
24/01/2020	350	£ 10.0600	TRQX	16:02:26	21125547457914
24/01/2020	1,022	£ 10.0600	CHIX	16:02:26	138Q00U5Z
24/01/2020	709	£ 10.0600	BATE	16:02:26	038Q00JU2
24/01/2020	624	£ 10.0600	TRQX	16:02:26	21125547457915
24/01/2020	552	£ 10.0600	CHIX	16:02:26	138Q00U60
24/01/2020	726	£ 10.0600	BATE	16:02:26	038Q00JU4
24/01/2020	98	£ 10.0600	XLON	16:02:28	21127556596840
24/01/2020	189	£ 10.0600	XLON	16:02:30	21127556596855
24/01/2020	557	£ 10.0650	XLON	16:02:55	21127556596981
24/01/2020	649	£ 10.0650	XLON	16:02:55	21127556596982
24/01/2020	400	£ 10.0650	XLON	16:02:55	21127556596983
24/01/2020	586	£ 10.0650	XLON	16:02:55	21127556596984
24/01/2020	359	£ 10.0650	XLON	16:02:55	21127556596985
24/01/2020	435	£ 10.0650	XLON	16:03:00	21127556596992
24/01/2020	435	£ 10.0650	XLON	16:03:01	21127556596993
24/01/2020	759	£ 10.0650	XLON	16:03:01	21127556596994
24/01/2020	400	£ 10.0650	XLON	16:03:01	21127556596995
24/01/2020	29	£ 10.0650	XLON	16:03:02	21127556597001
24/01/2020	152	£ 10.0650	XLON	16:03:02	21127556597002
24/01/2020	689	£ 10.0650	XLON	16:03:15	21127556597039
24/01/2020	55	£ 10.0650	XLON	16:03:20	21127556597049
24/01/2020	8	£ 10.0650	XLON	16:03:34	21127556597071
24/01/2020	390	£ 10.0650	XLON	16:03:34	21127556597072
24/01/2020	48	£ 10.0650	XLON	16:03:39	21127556597097
24/01/2020	573	£ 10.0600	BATE	16:04:34	038Q00K1V
24/01/2020	875	£ 10.0600	TRQX	16:04:34	21125547458163
24/01/2020	649	£ 10.0650	XLON	16:04:36	21127556597249
24/01/2020	79	£ 10.0650	XLON	16:04:36	21127556597250
24/01/2020	528	£ 10.0650	XLON	16:04:41	21127556597251
24/01/2020	273	£ 10.0650	XLON	16:04:41	21127556597252
24/01/2020	234	£ 10.0650	XLON	16:04:41	21127556597253
24/01/2020	195	£ 10.0650	XLON	16:04:41	21127556597254
24/01/2020	546	£ 10.0650	XLON	16:04:41	21127556597255
24/01/2020	400	£ 10.0650	XLON	16:04:41	21127556597256
24/01/2020	16	£ 10.0650	XLON	16:04:41	21127556597257
24/01/2020	1,084	£ 10.0650	XLON	16:04:41	21127556597258
---	---	---	---	---	---
24/01/2020	149	£ 10.0600	XLON	16:04:42	21127556597261
24/01/2020	687	£ 10.0650	XLON	16:05:28	21127556597400
24/01/2020	231	£ 10.0650	XLON	16:05:28	21127556597401
24/01/2020	192	£ 10.0650	XLON	16:05:28	21127556597402
24/01/2020	400	£ 10.0650	XLON	16:05:28	21127556597403
24/01/2020	495	£ 10.0650	XLON	16:05:28	21127556597404
24/01/2020	539	£ 10.0650	XLON	16:05:32	21127556597449
24/01/2020	403	£ 10.0650	XLON	16:05:32	21127556597450
24/01/2020	129	£ 10.0650	XLON	16:05:34	21127556597494
24/01/2020	379	£ 10.0650	XLON	16:05:35	21127556597495
24/01/2020	379	£ 10.0600	XLON	16:06:30	21127556597747
24/01/2020	722	£ 10.0600	XLON	16:06:30	21127556597748
24/01/2020	388	£ 10.0600	CHIX	16:06:30	138Q00UQZ
24/01/2020	130	£ 10.0600	CHIX	16:06:30	138Q00UR0
24/01/2020	27	£ 10.0600	XLON	16:06:30	21127556597737
24/01/2020	167	£ 10.0600	XLON	16:06:30	21127556597738
24/01/2020	1,172	£ 10.0600	XLON	16:06:30	21127556597739
24/01/2020	196	£ 10.0600	XLON	16:07:19	21127556598084
24/01/2020	116	£ 10.0600	XLON	16:07:19	21127556598085
24/01/2020	313	£ 10.0600	XLON	16:07:19	21127556598086
24/01/2020	415	£ 10.0600	XLON	16:08:23	21127556598376
24/01/2020	180	£ 10.0600	XLON	16:08:24	21127556598388
24/01/2020	180	£ 10.0600	XLON	16:08:25	21127556598421
24/01/2020	52	£ 10.0600	CHIX	16:10:05	138Q00V9J
24/01/2020	496	£ 10.0600	CHIX	16:10:05	138Q00V9K
24/01/2020	44	£ 10.0600	CHIX	16:10:05	138Q00V9L
24/01/2020	1,562	£ 10.0600	XLON	16:10:05	21127556598895
24/01/2020	734	£ 10.0600	TRQX	16:10:05	21125547458870
24/01/2020	438	£ 10.0600	XLON	16:10:05	21127556598898
24/01/2020	480	£ 10.0600	XLON	16:10:05	21127556598899
24/01/2020	305	£ 10.0600	XLON	16:10:05	21127556598900
24/01/2020	191	£ 10.0600	CHIX	16:10:05	138Q00V9O
24/01/2020	331	£ 10.0600	CHIX	16:10:05	138Q00V9Q
24/01/2020	155	£ 10.0600	XLON	16:10:58	21127556599248
24/01/2020	194	£ 10.0650	XLON	16:15:14	21127556600727
24/01/2020	794	£ 10.0650	XLON	16:15:14	21127556600728
24/01/2020	615	£ 10.0650	XLON	16:15:14	21127556600729
24/01/2020	400	£ 10.0650	XLON	16:15:14	21127556600730
24/01/2020	48	£ 10.0650	XLON	16:15:14	21127556600731
24/01/2020	12	£ 10.0650	XLON	16:15:15	21127556600734
24/01/2020	98	£ 10.0650	XLON	16:15:15	21127556600745
24/01/2020	9	£ 10.0650	XLON	16:15:15	21127556600746
24/01/2020	666	£ 10.0650	XLON	16:15:31	21127556600797
24/01/2020	450	£ 10.0650	XLON	16:15:31	21127556600798
24/01/2020	400	£ 10.0650	XLON	16:15:41	21127556600861
24/01/2020	490	£ 10.0650	XLON	16:15:41	21127556600862
24/01/2020	597	£ 10.0650	XLON	16:15:41	21127556600863
24/01/2020	160	£ 10.0600	BATE	16:15:45	038Q00L3O
24/01/2020	836	£ 10.0600	TRQX	16:15:45	21125547459579
24/01/2020	1,034	£ 10.0600	XLON	16:15:45	21127556600896
24/01/2020	636	£ 10.0600	XLON	16:15:45	21127556600897
---	---	---	---	---	---
24/01/2020	507	£ 10.0600	CHIX	16:15:45	138Q00W28
24/01/2020	709	£ 10.0600	BATE	16:15:45	038Q00L3P
24/01/2020	906	£ 10.0600	XLON	16:15:48	21127556600941
24/01/2020	893	£ 10.0600	XLON	16:16:16	21127556601090
24/01/2020	455	£ 10.0600	CHIX	16:16:16	138Q00W6C
24/01/2020	499	£ 10.0600	BATE	16:16:16	038Q00L68
24/01/2020	387	£ 10.0600	CHIX	16:16:16	138Q00W6E
24/01/2020	566	£ 10.0600	BATE	16:16:16	038Q00L6A
24/01/2020	400	£ 10.0600	XLON	16:16:17	21127556601097
24/01/2020	228	£ 10.0600	XLON	16:16:17	21127556601098
24/01/2020	400	£ 10.0600	XLON	16:16:18	21127556601099
24/01/2020	346	£ 10.0600	XLON	16:16:18	21127556601100
24/01/2020	400	£ 10.0600	XLON	16:16:19	21127556601105
24/01/2020	400	£ 10.0600	XLON	16:16:21	21127556601113
24/01/2020	400	£ 10.0600	XLON	16:16:22	21127556601123
24/01/2020	1,349	£ 10.0600	XLON	16:16:22	21127556601124
24/01/2020	200	£ 10.0600	XLON	16:16:22	21127556601125
24/01/2020	23	£ 10.0600	XLON	16:16:43	21127556601300
24/01/2020	1,674	£ 10.0600	XLON	16:17:14	21127556601435
24/01/2020	723	£ 10.0600	BATE	16:17:14	038Q00L9E
24/01/2020	1,262	£ 10.0600	XLON	16:17:15	21127556601441
24/01/2020	458	£ 10.0600	XLON	16:17:15	21127556601442
24/01/2020	75	£ 10.0600	XLON	16:17:15	21127556601443
24/01/2020	400	£ 10.0600	XLON	16:17:23	21127556601473
24/01/2020	817	£ 10.0550	TRQX	16:17:56	21125547459897
24/01/2020	25	£ 10.0550	CHIX	16:18:08	138Q00WHO
24/01/2020	391	£ 10.0550	XLON	16:18:22	21127556601776
24/01/2020	381	£ 10.0550	CHIX	16:18:22	138Q00WLH
24/01/2020	218	£ 10.0550	XLON	16:18:23	21127556601781
24/01/2020	400	£ 10.0550	XLON	16:18:23	21127556601782
24/01/2020	295	£ 10.0550	XLON	16:18:23	21127556601783
24/01/2020	385	£ 10.0500	TRQX	16:18:34	21125547460043
24/01/2020	125	£ 10.0500	TRQX	16:18:34	21125547460044
24/01/2020	460	£ 10.0500	XLON	16:18:48	21127556602132
24/01/2020	445	£ 10.0500	XLON	16:18:48	21127556602133
24/01/2020	819	£ 10.0500	XLON	16:18:48	21127556602134
24/01/2020	595	£ 10.0500	XLON	16:18:48	21127556602140
24/01/2020	574	£ 10.0450	TRQX	16:18:54	21125547460141
24/01/2020	127	£ 10.0450	CHIX	16:18:57	138Q00WQK
24/01/2020	459	£ 10.0450	CHIX	16:18:57	138Q00WQL
24/01/2020	1,155	£ 10.0450	XLON	16:18:57	21127556602208
24/01/2020	390	£ 10.0450	XLON	16:18:57	21127556602212
24/01/2020	65	£ 10.0450	XLON	16:18:57	21127556602213
24/01/2020	25	£ 10.0400	BATE	16:19:58	038Q00LMA
24/01/2020	540	£ 10.0400	XLON	16:20:32	21127556602809
24/01/2020	135	£ 10.0400	XLON	16:20:41	21127556602858
24/01/2020	719	£ 10.0400	XLON	16:20:41	21127556602859
24/01/2020	481	£ 10.0400	TRQX	16:20:41	21125547460444
24/01/2020	748	£ 10.0400	BATE	16:20:41	038Q00LQ0
24/01/2020	580	£ 10.0400	XLON	16:20:54	21127556602952
24/01/2020	683	£ 10.0400	CHIX	16:20:54	138Q00X29
---	---	---	---	---	---
24/01/2020	463	£ 10.0400	XLON	16:20:54	21127556602964
24/01/2020	400	£ 10.0400	XLON	16:20:57	21127556602995
24/01/2020	400	£ 10.0350	XLON	16:21:15	21127556603130
24/01/2020	400	£ 10.0350	XLON	16:21:17	21127556603208
24/01/2020	117	£ 10.0350	XLON	16:21:17	21127556603209
24/01/2020	165	£ 10.0350	XLON	16:21:17	21127556603210
24/01/2020	94	£ 10.0350	XLON	16:22:09	21127556603493
24/01/2020	400	£ 10.0350	XLON	16:22:09	21127556603494
24/01/2020	149	£ 10.0350	XLON	16:22:09	21127556603495
24/01/2020	57	£ 10.0350	XLON	16:22:09	21127556603496
24/01/2020	386	£ 10.0350	XLON	16:22:09	21127556603497
24/01/2020	155	£ 10.0350	XLON	16:22:09	21127556603509
24/01/2020	273	£ 10.0350	BATE	16:22:41	038Q00LXY
24/01/2020	363	£ 10.0350	BATE	16:22:41	038Q00LXZ
24/01/2020	313	£ 10.0350	XLON	16:22:41	21127556603628
24/01/2020	1,394	£ 10.0350	XLON	16:22:41	21127556603629
24/01/2020	570	£ 10.0350	XLON	16:22:41	21127556603642
24/01/2020	558	£ 10.0350	XLON	16:22:41	21127556603643
24/01/2020	994	£ 10.0350	BATE	16:22:41	038Q00LY0
24/01/2020	400	£ 10.0350	XLON	16:22:50	21127556603686
24/01/2020	400	£ 10.0350	XLON	16:22:51	21127556603695
24/01/2020	598	£ 10.0300	BATE	16:22:54	038Q00LZK
24/01/2020	14	£ 10.0300	BATE	16:24:15	038Q00M53
24/01/2020	521	£ 10.0300	XLON	16:24:16	21127556604151
24/01/2020	512	£ 10.0300	CHIX	16:24:16	138Q00XNQ
24/01/2020	800	£ 10.0300	XLON	16:24:19	21127556604178
24/01/2020	635	£ 10.0250	TRQX	16:24:23	21125547460967
24/01/2020	211	£ 10.0250	TRQX	16:24:32	21125547460993
24/01/2020	838	£ 10.0250	XLON	16:24:50	21127556604465
24/01/2020	874	£ 10.0250	XLON	16:24:50	21127556604466
24/01/2020	703	£ 10.0250	XLON	16:25:25	21127556604761
24/01/2020	215	£ 10.0250	XLON	16:25:25	21127556604762
24/01/2020	122	£ 10.0250	XLON	16:25:25	21127556604763
24/01/2020	27	£ 10.0250	CHIX	16:25:44	138Q00XYT
24/01/2020	432	£ 10.0250	CHIX	16:26:33	138Q00Y47
24/01/2020	222	£ 10.0250	TRQX	16:26:33	21125547461314
24/01/2020	1,709	£ 10.0250	XLON	16:26:33	21127556605084
24/01/2020	147	£ 10.0250	TRQX	16:26:33	21125547461315
24/01/2020	219	£ 10.0250	TRQX	16:26:33	21125547461316
24/01/2020	112	£ 10.0250	BATE	16:26:33	038Q00MEB
24/01/2020	125	£ 10.0250	BATE	16:26:33	038Q00MEC
24/01/2020	29	£ 10.0250	CHIX	16:26:33	138Q00Y48
24/01/2020	358	£ 10.0250	BATE	16:26:33	038Q00MED
24/01/2020	491	£ 10.0250	BATE	16:26:33	038Q00MEE
24/01/2020	50	£ 10.0250	CHIX	16:26:33	138Q00Y49
24/01/2020	400	£ 10.0250	XLON	16:26:33	21127556605092
24/01/2020	341	£ 10.0250	XLON	16:26:33	21127556605093
24/01/2020	500	£ 10.0250	CHIX	16:26:33	138Q00Y4A
24/01/2020	138	£ 10.0250	CHIX	16:26:33	138Q00Y4B
24/01/2020	619	£ 10.0300	XLON	16:28:32	21127556605956
24/01/2020	619	£ 10.0300	XLON	16:28:37	21127556605983
---	---	---	---	---	---
24/01/2020	134	£ 10.0300	XLON	16:28:46	21127556606153
24/01/2020	430	£ 10.0350	XLON	16:28:46	21127556606154
24/01/2020	47	£ 10.0350	XLON	16:28:46	21127556606155
24/01/2020	400	£ 10.0300	XLON	16:28:48	21127556606167
24/01/2020	400	£ 10.0300	XLON	16:28:49	21127556606175
24/01/2020	7	£ 10.0300	XLON	16:29:02	21127556606475
24/01/2020	1,635	£ 10.0300	XLON	16:29:03	21127556606490
24/01/2020	23	£ 10.0300	XLON	16:29:04	21127556606494
24/01/2020	400	£ 10.0300	XLON	16:29:05	21127556606503
24/01/2020	310	£ 10.0350	XLON	16:29:23	21127556606608
24/01/2020	400	£ 10.0350	XLON	16:29:23	21127556606609
24/01/2020	696	£ 10.0350	XLON	16:29:23	21127556606610
24/01/2020	388	£ 10.0350	XLON	16:29:23	21127556606611
24/01/2020	1,000	£ 10.0350	XLON	16:29:23	21127556606612
24/01/2020	482	£ 10.0350	XLON	16:29:29	21127556606697
24/01/2020	400	£ 10.0350	XLON	16:29:29	21127556606698
24/01/2020	939	£ 10.0350	XLON	16:29:29	21127556606699
24/01/2020	845	£ 10.0300	BATE	16:29:29	038Q00MRA
24/01/2020	298	£ 10.0300	BATE	16:29:29	038Q00MRB
24/01/2020	400	£ 10.0350	XLON	16:29:44	21127556606846

Exhibit 2

Exhibit 2

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

27 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 27 January 2020 it had purchased a total of 839,023 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London StockExchange	Chi-XEurope	BATSEurope	Turquoise
Number of ordinary shares purchased	590,000	123,000	51,523	74,500
Highest price paid (per ordinary share)	£9.8740	£9.8740	£ 9.8580	£ 9.8740
Lowest price paid (per ordinary share)	£9.7740	£9.7960	£ 9.7780	£ 9.7960
Volume weighted average price paid (per ordinary share)	£9.8273	£9.8309	£ 9.8232	£ 9.8289

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,319,177,225 ordinary shares.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP
Date of<br><br><br>Transaction	Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction<br> <br>Reference Number
---	---	---	---	---	---
27/01/2020	1,100	£ 9.8280	XLON	09:25:51	22982982393871
27/01/2020	304	£ 9.8280	CHIX	09:25:51	138Q005SI
27/01/2020	301	£ 9.8280	CHIX	09:25:51	138Q005SJ
27/01/2020	27	£ 9.8280	XLON	09:25:51	22982982393872
27/01/2020	391	£ 9.8280	CHIX	09:26:31	138Q005TN
27/01/2020	114	£ 9.8280	CHIX	09:26:31	138Q005TO
27/01/2020	397	£ 9.8300	BATE	09:26:51	038Q0030I
27/01/2020	1,069	£ 9.8280	XLON	09:27:04	22982982394152
27/01/2020	567	£ 9.8280	CHIX	09:27:04	138Q005VI
27/01/2020	1	£ 9.8260	BATE	09:27:06	038Q0030P
27/01/2020	57	£ 9.8260	BATE	09:27:06	038Q0030Q
27/01/2020	124	£ 9.8260	BATE	09:27:06	038Q0030R
27/01/2020	49	£ 9.8260	BATE	09:27:06	038Q0030S
27/01/2020	8	£ 9.8260	BATE	09:27:06	038Q0030T
27/01/2020	202	£ 9.8260	BATE	09:27:06	038Q0030U
27/01/2020	489	£ 9.8320	XLON	09:27:54	22982982394283
27/01/2020	434	£ 9.8320	TRQX	09:28:00	22978825821613
27/01/2020	787	£ 9.8320	CHIX	09:28:00	138Q005Y3
27/01/2020	1,051	£ 9.8320	XLON	09:28:00	22982982394307
27/01/2020	625	£ 9.8320	TRQX	09:28:00	22978825821615
27/01/2020	389	£ 9.8300	BATE	09:28:40	038Q0033J
27/01/2020	938	£ 9.8260	XLON	09:29:50	22982982394756
27/01/2020	452	£ 9.8260	TRQX	09:29:50	22978825821741
27/01/2020	597	£ 9.8320	TRQX	09:31:15	22978825821863
27/01/2020	553	£ 9.8340	XLON	09:31:16	22982982395055
27/01/2020	294	£ 9.8300	XLON	09:31:33	22982982395075
27/01/2020	41	£ 9.8300	XLON	09:31:33	22982982395076
27/01/2020	1,121	£ 9.8300	XLON	09:31:33	22982982395077
27/01/2020	234	£ 9.8300	XLON	09:31:33	22982982395078
27/01/2020	597	£ 9.8300	XLON	09:31:33	22982982395083
27/01/2020	846	£ 9.8260	TRQX	09:32:26	22978825821954
27/01/2020	609	£ 9.8260	CHIX	09:32:26	138Q0065P
27/01/2020	200	£ 9.8240	BATE	09:32:26	038Q00386
27/01/2020	609	£ 9.8260	CHIX	09:32:26	138Q0065Q
27/01/2020	487	£ 9.8240	BATE	09:32:26	038Q00387
27/01/2020	533	£ 9.8240	XLON	09:32:26	22982982395291
27/01/2020	40	£ 9.8240	XLON	09:32:26	22982982395292
27/01/2020	450	£ 9.8340	XLON	09:35:16	22982982395772
---	---	---	---	---	---
27/01/2020	500	£ 9.8340	XLON	09:35:20	22982982395790
27/01/2020	238	£ 9.8340	XLON	09:35:23	22982982395805
27/01/2020	556	£ 9.8340	CHIX	09:35:23	138Q006B4
27/01/2020	566	£ 9.8320	XLON	09:35:49	22982982395956
27/01/2020	405	£ 9.8300	XLON	09:35:49	22982982395965
27/01/2020	432	£ 9.8280	XLON	09:36:35	22982982396150
27/01/2020	107	£ 9.8280	TRQX	09:37:28	22978825822258
27/01/2020	68	£ 9.8280	TRQX	09:37:28	22978825822259
27/01/2020	107	£ 9.8280	TRQX	09:37:31	22978825822261
27/01/2020	68	£ 9.8280	TRQX	09:37:31	22978825822262
27/01/2020	434	£ 9.8280	TRQX	09:37:31	22978825822263
27/01/2020	24	£ 9.8280	XLON	09:37:31	22982982396250
27/01/2020	454	£ 9.8260	XLON	09:37:32	22982982396254
27/01/2020	340	£ 9.8280	XLON	09:37:34	22982982396266
27/01/2020	34	£ 9.8320	XLON	09:38:02	22982982396318
27/01/2020	440	£ 9.8320	XLON	09:38:02	22982982396319
27/01/2020	266	£ 9.8320	XLON	09:38:02	22982982396320
27/01/2020	400	£ 9.8300	XLON	09:38:05	22982982396330
27/01/2020	380	£ 9.8300	XLON	09:38:05	22982982396331
27/01/2020	1,132	£ 9.8340	XLON	09:41:28	22982982396845
27/01/2020	411	£ 9.8340	TRQX	09:41:28	22978825822581
27/01/2020	400	£ 9.8360	XLON	09:41:28	22982982396847
27/01/2020	286	£ 9.8360	XLON	09:41:28	22982982396848
27/01/2020	70	£ 9.8400	XLON	09:41:43	22982982396875
27/01/2020	824	£ 9.8420	CHIX	09:42:26	138Q006OP
27/01/2020	640	£ 9.8420	TRQX	09:42:26	22978825822620
27/01/2020	1,776	£ 9.8420	XLON	09:42:27	22982982397000
27/01/2020	1,242	£ 9.8420	XLON	09:43:00	22982982397109
27/01/2020	1,180	£ 9.8460	XLON	09:44:06	22982982397331
27/01/2020	890	£ 9.8480	XLON	09:45:13	22982982397540
27/01/2020	1,304	£ 9.8480	CHIX	09:45:13	138Q006TQ
27/01/2020	1,304	£ 9.8480	CHIX	09:45:16	138Q006TT
27/01/2020	473	£ 9.8480	CHIX	09:45:16	138Q006TX
27/01/2020	805	£ 9.8500	TRQX	09:46:36	22978825822884
27/01/2020	439	£ 9.8500	CHIX	09:46:36	138Q006X2
27/01/2020	550	£ 9.8500	CHIX	09:46:36	138Q006X7
27/01/2020	60	£ 9.8500	CHIX	09:46:36	138Q006X8
27/01/2020	91	£ 9.8500	CHIX	09:46:36	138Q006X9
27/01/2020	400	£ 9.8480	XLON	09:46:37	22982982397850
27/01/2020	1,006	£ 9.8460	XLON	09:46:51	22982982397866
27/01/2020	747	£ 9.8460	TRQX	09:46:51	22978825822914
27/01/2020	769	£ 9.8460	XLON	09:46:51	22982982397871
27/01/2020	585	£ 9.8460	TRQX	09:46:51	22978825822915
27/01/2020	400	£ 9.8440	XLON	09:46:55	22982982397896
27/01/2020	855	£ 9.8440	XLON	09:46:55	22982982397897
27/01/2020	550	£ 9.8400	CHIX	09:47:03	138Q006XO
27/01/2020	90	£ 9.8400	CHIX	09:47:03	138Q006XP
27/01/2020	541	£ 9.8380	XLON	09:47:20	22982982397985
27/01/2020	26	£ 9.8380	XLON	09:47:20	22982982397986
27/01/2020	443	£ 9.8320	BATE	09:48:04	038Q003R2
---	---	---	---	---	---
27/01/2020	547	£ 9.8300	XLON	09:48:59	22982982398219
27/01/2020	657	£ 9.8280	BATE	09:52:18	038Q003V4
27/01/2020	465	£ 9.8220	CHIX	09:56:05	138Q007BR
27/01/2020	230	£ 9.8220	XLON	09:59:29	22982982399772
27/01/2020	715	£ 9.8220	XLON	09:59:29	22982982399773
27/01/2020	643	£ 9.8200	CHIX	10:00:10	138Q007HY
27/01/2020	683	£ 9.8200	XLON	10:00:10	22982982399916
27/01/2020	431	£ 9.8160	CHIX	10:00:41	138Q007JJ
27/01/2020	428	£ 9.8160	CHIX	10:01:06	138Q007K7
27/01/2020	624	£ 9.8160	XLON	10:01:06	22982982400102
27/01/2020	400	£ 9.8140	XLON	10:01:16	22982982400182
27/01/2020	35	£ 9.8180	TRQX	10:01:16	22978825823784
27/01/2020	500	£ 9.8180	TRQX	10:01:16	22978825823785
27/01/2020	1,246	£ 9.8200	XLON	10:03:30	22982982400707
27/01/2020	633	£ 9.8200	TRQX	10:03:30	22978825823904
27/01/2020	391	£ 9.8200	XLON	10:03:30	22982982400708
27/01/2020	548	£ 9.8200	CHIX	10:03:30	138Q007QO
27/01/2020	185	£ 9.8220	XLON	10:03:30	22982982400710
27/01/2020	219	£ 9.8220	XLON	10:03:30	22982982400711
27/01/2020	344	£ 9.8220	XLON	10:03:30	22982982400712
27/01/2020	225	£ 9.8200	XLON	10:03:37	22982982400729
27/01/2020	442	£ 9.8280	TRQX	10:05:52	22978825824034
27/01/2020	293	£ 9.8280	XLON	10:08:15	22982982401585
27/01/2020	800	£ 9.8300	XLON	10:08:51	22982982401689
27/01/2020	177	£ 9.8300	XLON	10:08:51	22982982401690
27/01/2020	176	£ 9.8300	XLON	10:08:51	22982982401691
27/01/2020	62	£ 9.8300	XLON	10:08:55	22982982401712
27/01/2020	500	£ 9.8280	XLON	10:09:47	22982982401866
27/01/2020	1,210	£ 9.8280	XLON	10:09:47	22982982401867
27/01/2020	509	£ 9.8280	CHIX	10:09:47	138Q0082E
27/01/2020	62	£ 9.8280	BATE	10:09:47	038Q004GB
27/01/2020	453	£ 9.8280	BATE	10:09:47	038Q004GC
27/01/2020	500	£ 9.8280	XLON	10:10:10	22982982401935
27/01/2020	200	£ 9.8280	XLON	10:11:20	22982982402109
27/01/2020	452	£ 9.8280	CHIX	10:12:01	138Q0085G
27/01/2020	757	£ 9.8280	XLON	10:12:01	22982982402201
27/01/2020	13	£ 9.8240	BATE	10:12:31	038Q004JN
27/01/2020	10	£ 9.8240	BATE	10:12:31	038Q004JO
27/01/2020	300	£ 9.8240	BATE	10:12:31	038Q004JP
27/01/2020	115	£ 9.8240	BATE	10:12:31	038Q004JQ
27/01/2020	611	£ 9.8240	BATE	10:12:31	038Q004JR
27/01/2020	763	£ 9.8240	TRQX	10:12:31	22978825824447
27/01/2020	427	£ 9.8240	TRQX	10:12:31	22978825824450
27/01/2020	486	£ 9.8200	XLON	10:12:59	22982982402515
27/01/2020	204	£ 9.8200	XLON	10:13:00	22982982402518
27/01/2020	74	£ 9.8200	XLON	10:13:00	22982982402519
27/01/2020	47	£ 9.8200	XLON	10:13:00	22982982402520
27/01/2020	161	£ 9.8200	XLON	10:13:00	22982982402521
27/01/2020	480	£ 9.8280	XLON	10:14:42	22982982402814
27/01/2020	223	£ 9.8280	XLON	10:14:42	22982982402815
---	---	---	---	---	---
27/01/2020	933	£ 9.8260	XLON	10:15:30	22982982402911
27/01/2020	340	£ 9.8260	XLON	10:15:30	22982982402912
27/01/2020	494	£ 9.8260	CHIX	10:15:30	138Q008E0
27/01/2020	477	£ 9.8260	XLON	10:16:44	22982982403118
27/01/2020	331	£ 9.8260	TRQX	10:16:44	22978825824786
27/01/2020	248	£ 9.8260	TRQX	10:16:44	22978825824787
27/01/2020	85	£ 9.8260	CHIX	10:16:44	138Q008FL
27/01/2020	439	£ 9.8260	CHIX	10:16:44	138Q008FM
27/01/2020	47	£ 9.8260	TRQX	10:16:45	22978825824788
27/01/2020	300	£ 9.8260	TRQX	10:16:45	22978825824789
27/01/2020	343	£ 9.8260	TRQX	10:16:45	22978825824790
27/01/2020	200	£ 9.8260	CHIX	10:16:45	138Q008FN
27/01/2020	100	£ 9.8260	CHIX	10:16:45	138Q008FO
27/01/2020	646	£ 9.8260	XLON	10:17:47	22982982403286
27/01/2020	641	£ 9.8240	XLON	10:17:47	22982982403289
27/01/2020	883	£ 9.8180	XLON	10:18:09	22982982403373
27/01/2020	400	£ 9.8180	XLON	10:18:09	22982982403374
27/01/2020	36	£ 9.8180	XLON	10:18:09	22982982403375
27/01/2020	78	£ 9.8140	BATE	10:18:30	038Q004RI
27/01/2020	11	£ 9.8140	BATE	10:18:30	038Q004RJ
27/01/2020	208	£ 9.8140	BATE	10:18:30	038Q004RK
27/01/2020	314	£ 9.8140	BATE	10:18:30	038Q004RL
27/01/2020	400	£ 9.8140	XLON	10:18:30	22982982403415
27/01/2020	578	£ 9.8140	BATE	10:18:31	038Q004RM
27/01/2020	260	£ 9.8140	XLON	10:19:00	22982982403468
27/01/2020	451	£ 9.8140	XLON	10:19:29	22982982403561
27/01/2020	878	£ 9.8140	XLON	10:19:29	22982982403563
27/01/2020	390	£ 9.8140	CHIX	10:19:29	138Q008JV
27/01/2020	501	£ 9.8120	CHIX	10:21:16	138Q008OQ
27/01/2020	974	£ 9.8120	XLON	10:21:16	22982982403928
27/01/2020	625	£ 9.8120	TRQX	10:21:16	22978825825166
27/01/2020	560	£ 9.8120	TRQX	10:21:16	22978825825168
27/01/2020	991	£ 9.8120	CHIX	10:21:25	138Q008PC
27/01/2020	523	£ 9.8120	CHIX	10:21:25	138Q008PD
27/01/2020	30	£ 9.8120	XLON	10:22:01	22982982404057
27/01/2020	817	£ 9.8120	XLON	10:22:01	22982982404058
27/01/2020	546	£ 9.8120	XLON	10:22:04	22982982404102
27/01/2020	455	£ 9.8120	XLON	10:22:05	22982982404117
27/01/2020	595	£ 9.8100	TRQX	10:22:54	22978825825277
27/01/2020	475	£ 9.8100	CHIX	10:22:54	138Q008RY
27/01/2020	685	£ 9.8100	XLON	10:22:54	22982982404296
27/01/2020	2	£ 9.8100	BATE	10:22:54	038Q004XK
27/01/2020	67	£ 9.8100	CHIX	10:22:54	138Q008RZ
27/01/2020	416	£ 9.8100	BATE	10:22:54	038Q004XL
27/01/2020	141	£ 9.8100	XLON	10:22:54	22982982404298
27/01/2020	381	£ 9.8100	XLON	10:22:54	22982982404299
27/01/2020	400	£ 9.8080	XLON	10:22:56	22982982404316
27/01/2020	102	£ 9.8080	XLON	10:22:56	22982982404317
27/01/2020	129	£ 9.8080	XLON	10:22:56	22982982404318
27/01/2020	912	£ 9.8060	XLON	10:23:41	22982982404397
---	---	---	---	---	---
27/01/2020	260	£ 9.8060	XLON	10:23:41	22982982404398
27/01/2020	504	£ 9.8160	XLON	10:25:04	22982982404730
27/01/2020	1,154	£ 9.8140	XLON	10:25:18	22982982404756
27/01/2020	473	£ 9.8140	XLON	10:25:18	22982982404757
27/01/2020	124	£ 9.8140	XLON	10:25:18	22982982404758
27/01/2020	400	£ 9.8140	TRQX	10:25:18	22978825825482
27/01/2020	3	£ 9.8140	XLON	10:25:34	22982982404808
27/01/2020	1,533	£ 9.8140	XLON	10:25:34	22982982404809
27/01/2020	217	£ 9.8140	XLON	10:25:34	22982982404810
27/01/2020	223	£ 9.8160	XLON	10:25:56	22982982404858
27/01/2020	77	£ 9.8160	XLON	10:26:32	22982982404917
27/01/2020	1,622	£ 9.8160	XLON	10:26:32	22982982404918
27/01/2020	731	£ 9.8160	XLON	10:26:32	22982982404919
27/01/2020	85	£ 9.8160	XLON	10:26:32	22982982404920
27/01/2020	450	£ 9.8160	CHIX	10:26:32	138Q008Y1
27/01/2020	135	£ 9.8160	CHIX	10:26:32	138Q008Y2
27/01/2020	548	£ 9.8160	XLON	10:27:14	22982982405014
27/01/2020	493	£ 9.8160	XLON	10:27:14	22982982405015
27/01/2020	386	£ 9.8160	XLON	10:27:14	22982982405016
27/01/2020	416	£ 9.8160	XLON	10:27:14	22982982405017
27/01/2020	424	£ 9.8240	XLON	10:30:25	22982982405571
27/01/2020	36	£ 9.8240	XLON	10:30:25	22982982405572
27/01/2020	546	£ 9.8240	XLON	10:30:30	22982982405617
27/01/2020	335	£ 9.8260	XLON	10:30:51	22982982405656
27/01/2020	400	£ 9.8320	XLON	10:31:26	22982982405777
27/01/2020	400	£ 9.8320	XLON	10:31:31	22982982405794
27/01/2020	363	£ 9.8320	XLON	10:31:31	22982982405795
27/01/2020	453	£ 9.8320	XLON	10:31:41	22982982405809
27/01/2020	435	£ 9.8320	XLON	10:31:55	22982982405838
27/01/2020	330	£ 9.8300	XLON	10:31:59	22982982405847
27/01/2020	623	£ 9.8300	XLON	10:31:59	22982982405848
27/01/2020	502	£ 9.8300	XLON	10:31:59	22982982405853
27/01/2020	180	£ 9.8280	CHIX	10:32:01	138Q0095Z
27/01/2020	500	£ 9.8280	CHIX	10:32:01	138Q00960
27/01/2020	97	£ 9.8260	CHIX	10:32:06	138Q0096F
27/01/2020	368	£ 9.8240	XLON	10:34:18	22982982406192
27/01/2020	929	£ 9.8240	CHIX	10:34:18	138Q0098R
27/01/2020	1,035	£ 9.8240	XLON	10:34:18	22982982406193
27/01/2020	221	£ 9.8240	CHIX	10:34:18	138Q0098S
27/01/2020	404	£ 9.8240	XLON	10:34:18	22982982406194
27/01/2020	372	£ 9.8240	XLON	10:34:18	22982982406198
27/01/2020	90	£ 9.8260	CHIX	10:34:18	138Q0098T
27/01/2020	300	£ 9.8260	CHIX	10:34:18	138Q0098U
27/01/2020	168	£ 9.8260	CHIX	10:34:18	138Q0098V
27/01/2020	689	£ 9.8240	XLON	10:34:40	22982982406238
27/01/2020	473	£ 9.8260	XLON	10:34:53	22982982406263
27/01/2020	491	£ 9.8260	XLON	10:34:53	22982982406264
27/01/2020	191	£ 9.8260	XLON	10:34:55	22982982406267
27/01/2020	398	£ 9.8280	XLON	10:36:07	22982982406442
27/01/2020	368	£ 9.8280	XLON	10:36:48	22982982406547
---	---	---	---	---	---
27/01/2020	440	£ 9.8280	XLON	10:36:48	22982982406548
27/01/2020	470	£ 9.8280	XLON	10:36:48	22982982406549
27/01/2020	157	£ 9.8280	XLON	10:36:48	22982982406543
27/01/2020	1,587	£ 9.8280	XLON	10:36:48	22982982406544
27/01/2020	412	£ 9.8260	CHIX	10:36:50	138Q009F8
27/01/2020	638	£ 9.8260	XLON	10:36:50	22982982406572
27/01/2020	25	£ 9.8260	XLON	10:36:50	22982982406573
27/01/2020	564	£ 9.8260	CHIX	10:36:58	138Q009FD
27/01/2020	158	£ 9.8260	CHIX	10:36:58	138Q009FE
27/01/2020	403	£ 9.8260	XLON	10:38:41	22982982406784
27/01/2020	949	£ 9.8260	XLON	10:38:41	22982982406781
27/01/2020	329	£ 9.8260	XLON	10:38:41	22982982406782
27/01/2020	385	£ 9.8260	CHIX	10:38:41	138Q009II
27/01/2020	176	£ 9.8340	XLON	10:40:42	22982982407021
27/01/2020	199	£ 9.8340	XLON	10:40:42	22982982407022
27/01/2020	1,384	£ 9.8320	XLON	10:40:55	22982982407078
27/01/2020	458	£ 9.8320	XLON	10:40:55	22982982407079
27/01/2020	606	£ 9.8320	CHIX	10:40:55	138Q009OB
27/01/2020	216	£ 9.8280	XLON	10:40:55	22982982407081
27/01/2020	400	£ 9.8280	XLON	10:40:55	22982982407082
27/01/2020	145	£ 9.8280	XLON	10:40:55	22982982407083
27/01/2020	214	£ 9.8300	XLON	10:40:55	22982982407084
27/01/2020	419	£ 9.8240	CHIX	10:42:00	138Q009Q8
27/01/2020	74	£ 9.8240	CHIX	10:42:00	138Q009Q9
27/01/2020	463	£ 9.8240	TRQX	10:42:00	22978825826598
27/01/2020	1,057	£ 9.8240	XLON	10:42:00	22982982407279
27/01/2020	645	£ 9.8240	XLON	10:42:02	22982982407297
27/01/2020	712	£ 9.8220	CHIX	10:42:23	138Q009QW
27/01/2020	400	£ 9.8240	XLON	10:46:01	22982982407954
27/01/2020	624	£ 9.8240	XLON	10:46:03	22982982407961
27/01/2020	203	£ 9.8220	TRQX	10:46:07	22978825826892
27/01/2020	1,400	£ 9.8220	XLON	10:46:07	22982982407966
27/01/2020	197	£ 9.8220	XLON	10:46:07	22982982407967
27/01/2020	194	£ 9.8220	TRQX	10:46:07	22978825826893
27/01/2020	378	£ 9.8200	XLON	10:46:09	22982982407976
27/01/2020	702	£ 9.8200	XLON	10:46:09	22982982407977
27/01/2020	400	£ 9.8180	BATE	10:46:09	038Q005NG
27/01/2020	352	£ 9.8180	BATE	10:46:09	038Q005NH
27/01/2020	596	£ 9.8180	TRQX	10:46:37	22978825826939
27/01/2020	653	£ 9.8180	TRQX	10:46:38	22978825826940
27/01/2020	1,722	£ 9.8180	XLON	10:47:04	22982982408109
27/01/2020	717	£ 9.8160	XLON	10:48:27	22982982408248
27/01/2020	922	£ 9.8160	BATE	10:48:27	038Q005Q9
27/01/2020	1,040	£ 9.8160	TRQX	10:48:27	22978825827041
27/01/2020	1,025	£ 9.8160	CHIX	10:48:27	138Q00A2U
27/01/2020	442	£ 9.8160	XLON	10:48:27	22982982408253
27/01/2020	400	£ 9.8160	CHIX	10:48:27	138Q00A2W
27/01/2020	540	£ 9.8160	CHIX	10:48:27	138Q00A2X
27/01/2020	400	£ 9.8200	XLON	10:50:21	22982982408518
27/01/2020	329	£ 9.8180	XLON	10:50:23	22982982408524
---	---	---	---	---	---
27/01/2020	623	£ 9.8180	TRQX	10:50:23	22978825827175
27/01/2020	225	£ 9.8180	XLON	10:50:23	22982982408525
27/01/2020	1,302	£ 9.8180	CHIX	10:50:23	138Q00A6U
27/01/2020	464	£ 9.8180	XLON	10:50:23	22982982408526
27/01/2020	319	£ 9.8180	CHIX	10:51:09	138Q00A88
27/01/2020	201	£ 9.8180	CHIX	10:51:09	138Q00A89
27/01/2020	558	£ 9.8180	TRQX	10:51:09	22978825827207
27/01/2020	1,173	£ 9.8180	XLON	10:51:09	22982982408677
27/01/2020	87	£ 9.8160	XLON	10:51:23	22982982408722
27/01/2020	938	£ 9.8160	XLON	10:51:23	22982982408723
27/01/2020	400	£ 9.8160	XLON	10:51:23	22982982408724
27/01/2020	102	£ 9.8160	XLON	10:51:23	22982982408725
27/01/2020	496	£ 9.8140	BATE	10:52:00	038Q005UG
27/01/2020	490	£ 9.8140	TRQX	10:52:00	22978825827270
27/01/2020	33	£ 9.8140	TRQX	10:52:00	22978825827271
27/01/2020	507	£ 9.8120	CHIX	10:52:01	138Q00A9Q
27/01/2020	391	£ 9.8100	TRQX	10:52:15	22978825827277
27/01/2020	656	£ 9.8100	CHIX	10:52:15	138Q00AA7
27/01/2020	470	£ 9.8100	CHIX	10:52:15	138Q00AA8
27/01/2020	408	£ 9.8060	CHIX	10:52:55	138Q00AC2
27/01/2020	481	£ 9.8080	XLON	10:55:13	22982982409458
27/01/2020	45	£ 9.8100	XLON	10:55:23	22982982409511
27/01/2020	400	£ 9.8160	XLON	10:55:32	22982982409549
27/01/2020	229	£ 9.8160	XLON	10:55:32	22982982409550
27/01/2020	149	£ 9.8160	XLON	10:55:32	22982982409551
27/01/2020	1,400	£ 9.8140	XLON	10:55:52	22982982409605
27/01/2020	357	£ 9.8140	XLON	10:55:52	22982982409606
27/01/2020	421	£ 9.8140	XLON	10:55:55	22982982409621
27/01/2020	579	£ 9.8140	CHIX	10:55:55	138Q00AHO
27/01/2020	335	£ 9.8140	XLON	10:55:55	22982982409626
27/01/2020	230	£ 9.8140	XLON	10:55:55	22982982409627
27/01/2020	25	£ 9.8180	XLON	10:58:42	22982982409865
27/01/2020	461	£ 9.8180	XLON	10:58:42	22982982409868
27/01/2020	920	£ 9.8160	CHIX	10:58:42	138Q00ALI
27/01/2020	729	£ 9.8160	TRQX	10:58:42	22978825827613
27/01/2020	400	£ 9.8180	XLON	10:58:42	22982982409874
27/01/2020	157	£ 9.8180	XLON	10:58:42	22982982409875
27/01/2020	115	£ 9.8180	XLON	10:58:42	22982982409876
27/01/2020	1,225	£ 9.8180	XLON	10:59:12	22982982409977
27/01/2020	400	£ 9.8180	XLON	10:59:50	22982982410029
27/01/2020	81	£ 9.8180	XLON	10:59:50	22982982410030
27/01/2020	462	£ 9.8180	XLON	10:59:55	22982982410048
27/01/2020	545	£ 9.8160	XLON	11:00:09	22982982410140
27/01/2020	200	£ 9.8160	XLON	11:00:09	22982982410141
27/01/2020	499	£ 9.8160	XLON	11:00:09	22982982410142
27/01/2020	1,037	£ 9.8160	TRQX	11:00:09	22978825827691
27/01/2020	348	£ 9.8160	XLON	11:00:09	22982982410143
27/01/2020	330	£ 9.8160	CHIX	11:00:09	138Q00AOR
27/01/2020	155	£ 9.8160	CHIX	11:00:09	138Q00AOS
27/01/2020	581	£ 9.8160	XLON	11:00:12	22982982410177
---	---	---	---	---	---
27/01/2020	555	£ 9.8160	CHIX	11:00:12	138Q00AOV
27/01/2020	356	£ 9.8140	XLON	11:00:33	22982982410326
27/01/2020	609	£ 9.8140	CHIX	11:00:33	138Q00AQI
27/01/2020	410	£ 9.8140	TRQX	11:00:33	22978825827747
27/01/2020	94	£ 9.8140	XLON	11:00:33	22982982410327
27/01/2020	30	£ 9.8140	TRQX	11:00:33	22978825827748
27/01/2020	182	£ 9.8140	CHIX	11:00:33	138Q00AQL
27/01/2020	250	£ 9.8140	CHIX	11:00:33	138Q00AQM
27/01/2020	505	£ 9.8100	XLON	11:00:56	22982982410416
27/01/2020	498	£ 9.8100	CHIX	11:00:56	138Q00ARD
27/01/2020	400	£ 9.8240	XLON	11:03:23	22982982410860
27/01/2020	1,638	£ 9.8220	XLON	11:03:25	22982982410885
27/01/2020	400	£ 9.8320	XLON	11:08:44	22982982411915
27/01/2020	323	£ 9.8320	XLON	11:08:44	22982982411916
27/01/2020	219	£ 9.8320	XLON	11:08:44	22982982411917
27/01/2020	326	£ 9.8320	XLON	11:08:44	22982982411918
27/01/2020	450	£ 9.8320	XLON	11:08:44	22982982411919
27/01/2020	400	£ 9.8380	XLON	11:09:29	22982982412024
27/01/2020	262	£ 9.8380	XLON	11:09:29	22982982412025
27/01/2020	287	£ 9.8380	XLON	11:09:29	22982982412026
27/01/2020	1,338	£ 9.8380	XLON	11:09:29	22982982412027
27/01/2020	219	£ 9.8380	XLON	11:09:29	22982982412028
27/01/2020	212	£ 9.8380	XLON	11:09:35	22982982412032
27/01/2020	219	£ 9.8380	XLON	11:09:35	22982982412033
27/01/2020	1,555	£ 9.8360	XLON	11:09:53	22982982412090
27/01/2020	400	£ 9.8360	XLON	11:09:53	22982982412092
27/01/2020	470	£ 9.8360	XLON	11:09:53	22982982412093
27/01/2020	119	£ 9.8360	XLON	11:09:53	22982982412094
27/01/2020	614	£ 9.8360	XLON	11:09:53	22982982412095
27/01/2020	419	£ 9.8340	XLON	11:11:38	22982982412359
27/01/2020	459	£ 9.8340	XLON	11:11:38	22982982412374
27/01/2020	53	£ 9.8340	XLON	11:11:38	22982982412375
27/01/2020	1,400	£ 9.8300	XLON	11:14:04	22982982412746
27/01/2020	48	£ 9.8300	XLON	11:14:04	22982982412747
27/01/2020	226	£ 9.8240	XLON	11:14:09	22982982412759
27/01/2020	715	£ 9.8240	XLON	11:14:09	22982982412760
27/01/2020	471	£ 9.8200	CHIX	11:14:39	138Q00BN3
27/01/2020	220	£ 9.8200	CHIX	11:14:39	138Q00BN4
27/01/2020	600	£ 9.8220	XLON	11:15:57	22982982413310
27/01/2020	1,108	£ 9.8220	XLON	11:15:57	22982982413311
27/01/2020	686	£ 9.8220	XLON	11:15:57	22982982413307
27/01/2020	449	£ 9.8300	XLON	11:18:54	22982982413837
27/01/2020	483	£ 9.8300	XLON	11:18:54	22982982413841
27/01/2020	47	£ 9.8320	XLON	11:18:54	22982982413842
27/01/2020	295	£ 9.8380	XLON	11:20:56	22982982414138
27/01/2020	141	£ 9.8360	XLON	11:20:58	22982982414139
27/01/2020	1,671	£ 9.8360	XLON	11:20:58	22982982414140
27/01/2020	400	£ 9.8360	XLON	11:20:58	22982982414145
27/01/2020	806	£ 9.8440	XLON	11:22:27	22982982414466
27/01/2020	671	£ 9.8500	XLON	11:24:05	22982982414880
---	---	---	---	---	---
27/01/2020	671	£ 9.8500	XLON	11:24:05	22982982414889
27/01/2020	271	£ 9.8700	XLON	11:25:50	22982982415165
27/01/2020	92	£ 9.8700	XLON	11:25:50	22982982415166
27/01/2020	400	£ 9.8720	XLON	11:26:01	22982982415258
27/01/2020	81	£ 9.8720	XLON	11:26:01	22982982415259
27/01/2020	139	£ 9.8720	XLON	11:26:01	22982982415260
27/01/2020	1,186	£ 9.8700	CHIX	11:26:02	138Q00CEX
27/01/2020	123	£ 9.8700	XLON	11:26:05	22982982415270
27/01/2020	567	£ 9.8700	XLON	11:26:05	22982982415271
27/01/2020	171	£ 9.8700	XLON	11:26:05	22982982415272
27/01/2020	732	£ 9.8740	XLON	11:26:13	22982982415295
27/01/2020	81	£ 9.8740	XLON	11:26:13	22982982415296
27/01/2020	100	£ 9.8740	XLON	11:26:13	22982982415297
27/01/2020	1,172	£ 9.8700	CHIX	11:26:14	138Q00CF7
27/01/2020	332	£ 9.8680	TRQX	11:26:22	22978825829120
27/01/2020	452	£ 9.8680	TRQX	11:26:22	22978825829121
27/01/2020	475	£ 9.8680	XLON	11:26:22	22982982415314
27/01/2020	859	£ 9.8700	XLON	11:26:22	22982982415315
27/01/2020	221	£ 9.8700	XLON	11:26:22	22982982415316
27/01/2020	753	£ 9.8700	XLON	11:26:35	22982982415358
27/01/2020	81	£ 9.8700	XLON	11:26:35	22982982415359
27/01/2020	400	£ 9.8700	XLON	11:26:40	22982982415371
27/01/2020	81	£ 9.8700	XLON	11:26:40	22982982415372
27/01/2020	880	£ 9.8720	XLON	11:27:33	22982982415575
27/01/2020	132	£ 9.8720	XLON	11:27:33	22982982415576
27/01/2020	536	£ 9.8720	XLON	11:27:33	22982982415577
27/01/2020	1,429	£ 9.8740	XLON	11:28:50	22982982415799
27/01/2020	428	£ 9.8740	TRQX	11:28:50	22978825829244
27/01/2020	58	£ 9.8740	XLON	11:28:50	22982982415800
27/01/2020	402	£ 9.8740	CHIX	11:28:50	138Q00CJF
27/01/2020	1,155	£ 9.8740	CHIX	11:28:50	138Q00CJG
27/01/2020	400	£ 9.8740	XLON	11:28:53	22982982415806
27/01/2020	41	£ 9.8740	XLON	11:28:53	22982982415807
27/01/2020	394	£ 9.8660	TRQX	11:29:23	22978825829300
27/01/2020	73	£ 9.8660	TRQX	11:29:23	22978825829301
27/01/2020	400	£ 9.8660	XLON	11:29:25	22982982415926
27/01/2020	400	£ 9.8600	XLON	11:30:32	22982982416123
27/01/2020	557	£ 9.8620	XLON	11:30:32	22982982416124
27/01/2020	196	£ 9.8620	XLON	11:30:32	22982982416125
27/01/2020	400	£ 9.8600	XLON	11:30:37	22982982416156
27/01/2020	743	£ 9.8660	CHIX	11:31:42	138Q00CRK
27/01/2020	970	£ 9.8640	CHIX	11:32:32	138Q00CUT
27/01/2020	970	£ 9.8640	CHIX	11:32:32	138Q00CV2
27/01/2020	123	£ 9.8620	CHIX	11:32:33	138Q00CVA
27/01/2020	38	£ 9.8620	CHIX	11:32:33	138Q00CV8
27/01/2020	916	£ 9.8620	CHIX	11:32:45	138Q00CVO
27/01/2020	600	£ 9.8620	CHIX	11:32:45	138Q00CVP
27/01/2020	165	£ 9.8620	CHIX	11:32:45	138Q00CVQ
27/01/2020	872	£ 9.8600	XLON	11:32:45	22982982416684
27/01/2020	401	£ 9.8600	XLON	11:32:45	22982982416685
---	---	---	---	---	---
27/01/2020	70	£ 9.8600	TRQX	11:33:04	22978825829522
27/01/2020	615	£ 9.8600	TRQX	11:33:04	22978825829523
27/01/2020	217	£ 9.8600	TRQX	11:33:04	22978825829524
27/01/2020	485	£ 9.8600	XLON	11:33:04	22982982416758
27/01/2020	827	£ 9.8600	XLON	11:33:04	22982982416759
27/01/2020	400	£ 9.8660	XLON	11:34:04	22982982416888
27/01/2020	231	£ 9.8680	XLON	11:34:04	22982982416889
27/01/2020	370	£ 9.8680	XLON	11:34:04	22982982416890
27/01/2020	422	£ 9.8680	XLON	11:34:04	22982982416891
27/01/2020	400	£ 9.8620	XLON	11:34:27	22982982416992
27/01/2020	784	£ 9.8620	XLON	11:34:30	22982982416994
27/01/2020	402	£ 9.8600	XLON	11:35:21	22982982417073
27/01/2020	426	£ 9.8580	CHIX	11:35:29	138Q00D1U
27/01/2020	400	£ 9.8540	XLON	11:35:59	22982982417216
27/01/2020	216	£ 9.8540	XLON	11:35:59	22982982417217
27/01/2020	81	£ 9.8540	XLON	11:36:34	22982982417300
27/01/2020	1,253	£ 9.8540	XLON	11:36:34	22982982417301
27/01/2020	425	£ 9.8540	CHIX	11:38:46	138Q00D7T
27/01/2020	565	£ 9.8540	CHIX	11:38:46	138Q00D7U
27/01/2020	182	£ 9.8540	CHIX	11:38:46	138Q00D7V
27/01/2020	1,829	£ 9.8540	XLON	11:38:46	22982982417548
27/01/2020	208	£ 9.8540	CHIX	11:38:46	138Q00D7W
27/01/2020	217	£ 9.8540	CHIX	11:38:46	138Q00D7X
27/01/2020	1,620	£ 9.8500	XLON	11:40:43	22982982417721
27/01/2020	400	£ 9.8520	XLON	11:40:43	22982982417724
27/01/2020	607	£ 9.8520	XLON	11:40:43	22982982417725
27/01/2020	325	£ 9.8520	XLON	11:40:43	22982982417726
27/01/2020	650	£ 9.8520	XLON	11:40:48	22982982417739
27/01/2020	400	£ 9.8520	XLON	11:41:53	22982982418028
27/01/2020	400	£ 9.8560	XLON	11:44:03	22982982418182
27/01/2020	1,801	£ 9.8560	XLON	11:44:03	22982982418183
27/01/2020	400	£ 9.8560	XLON	11:44:08	22982982418220
27/01/2020	1,619	£ 9.8560	XLON	11:44:08	22982982418221
27/01/2020	501	£ 9.8520	CHIX	11:44:38	138Q00DFY
27/01/2020	45	£ 9.8520	TRQX	11:44:38	22978825830032
27/01/2020	1,297	£ 9.8520	XLON	11:44:38	22982982418294
27/01/2020	184	£ 9.8520	XLON	11:44:38	22982982418295
27/01/2020	417	£ 9.8520	TRQX	11:44:38	22978825830034
27/01/2020	462	£ 9.8520	TRQX	11:44:38	22978825830046
27/01/2020	400	£ 9.8560	XLON	11:44:39	22982982418324
27/01/2020	400	£ 9.8560	XLON	11:44:41	22982982418325
27/01/2020	460	£ 9.8560	XLON	11:44:41	22982982418326
27/01/2020	380	£ 9.8540	XLON	11:44:54	22982982418363
27/01/2020	491	£ 9.8520	XLON	11:45:42	22982982418507
27/01/2020	217	£ 9.8520	XLON	11:45:42	22982982418503
27/01/2020	342	£ 9.8520	XLON	11:45:42	22982982418504
27/01/2020	256	£ 9.8520	XLON	11:45:42	22982982418505
27/01/2020	925	£ 9.8520	XLON	11:45:42	22982982418506
27/01/2020	402	£ 9.8500	CHIX	11:45:45	138Q00DIJ
27/01/2020	647	£ 9.8480	XLON	11:45:49	22982982418516
---	---	---	---	---	---
27/01/2020	89	£ 9.8400	CHIX	11:46:12	138Q00DJN
27/01/2020	300	£ 9.8400	CHIX	11:46:12	138Q00DJO
27/01/2020	372	£ 9.8460	XLON	11:47:57	22982982418881
27/01/2020	78	£ 9.8460	XLON	11:47:57	22982982418882
27/01/2020	635	£ 9.8460	XLON	11:47:57	22982982418883
27/01/2020	61	£ 9.8480	CHIX	11:48:40	138Q00DNA
27/01/2020	514	£ 9.8480	CHIX	11:49:00	138Q00DNL
27/01/2020	13	£ 9.8480	CHIX	11:49:00	138Q00DNM
27/01/2020	232	£ 9.8460	XLON	11:51:14	22982982419298
27/01/2020	383	£ 9.8460	XLON	11:51:14	22982982419299
27/01/2020	361	£ 9.8460	CHIX	11:51:14	138Q00DQH
27/01/2020	50	£ 9.8460	CHIX	11:51:14	138Q00DQI
27/01/2020	483	£ 9.8460	XLON	11:53:16	22982982419578
27/01/2020	649	£ 9.8460	CHIX	11:53:16	138Q00DTQ
27/01/2020	585	£ 9.8460	XLON	11:53:19	22982982419588
27/01/2020	473	£ 9.8460	XLON	11:53:19	22982982419589
27/01/2020	360	£ 9.8460	XLON	11:53:19	22982982419590
27/01/2020	579	£ 9.8440	TRQX	11:53:21	22978825830418
27/01/2020	1,079	£ 9.8400	XLON	11:54:13	22982982419694
27/01/2020	379	£ 9.8400	TRQX	11:54:13	22978825830456
27/01/2020	398	£ 9.8400	XLON	11:54:17	22982982419707
27/01/2020	140	£ 9.8400	TRQX	11:54:29	22978825830472
27/01/2020	440	£ 9.8400	TRQX	11:54:30	22978825830478
27/01/2020	403	£ 9.8380	XLON	11:54:30	22982982419754
27/01/2020	658	£ 9.8400	XLON	11:55:26	22982982419907
27/01/2020	813	£ 9.8380	TRQX	11:55:52	22978825830533
27/01/2020	462	£ 9.8380	TRQX	11:56:04	22978825830543
27/01/2020	209	£ 9.8380	XLON	11:57:08	22982982420110
27/01/2020	1,298	£ 9.8500	CHIX	12:03:53	138Q00E9H
27/01/2020	175	£ 9.8500	CHIX	12:03:53	138Q00E9K
27/01/2020	23	£ 9.8500	CHIX	12:03:53	138Q00E9L
27/01/2020	1,100	£ 9.8500	CHIX	12:03:53	138Q00E9M
27/01/2020	780	£ 9.8520	XLON	12:04:00	22982982421556
27/01/2020	1,411	£ 9.8500	XLON	12:04:19	22982982421611
27/01/2020	545	£ 9.8500	XLON	12:04:19	22982982421619
27/01/2020	882	£ 9.8540	XLON	12:06:15	22982982422028
27/01/2020	400	£ 9.8540	XLON	12:06:15	22982982422031
27/01/2020	218	£ 9.8540	XLON	12:06:15	22982982422032
27/01/2020	421	£ 9.8480	CHIX	12:07:53	138Q00EEM
27/01/2020	436	£ 9.8480	TRQX	12:07:53	22978825831008
27/01/2020	568	£ 9.8480	XLON	12:07:53	22982982422129
27/01/2020	50	£ 9.8480	XLON	12:07:53	22982982422130
27/01/2020	16	£ 9.8480	TRQX	12:07:53	22978825831012
27/01/2020	420	£ 9.8480	TRQX	12:07:53	22978825831013
27/01/2020	457	£ 9.8440	XLON	12:12:48	22982982422606
27/01/2020	284	£ 9.8440	XLON	12:12:48	22982982422607
27/01/2020	400	£ 9.8500	XLON	12:14:29	22982982422844
27/01/2020	264	£ 9.8500	XLON	12:14:29	22982982422845
27/01/2020	77	£ 9.8500	XLON	12:14:29	22982982422839
27/01/2020	218	£ 9.8500	XLON	12:14:29	22982982422840
---	---	---	---	---	---
27/01/2020	1,081	£ 9.8500	XLON	12:14:29	22982982422841
27/01/2020	408	£ 9.8500	CHIX	12:14:29	138Q00EOT
27/01/2020	583	£ 9.8500	CHIX	12:14:29	138Q00EOU
27/01/2020	393	£ 9.8360	CHIX	12:18:09	138Q00EVR
27/01/2020	1,836	£ 9.8360	XLON	12:19:10	22982982423349
27/01/2020	1,629	£ 9.8520	XLON	12:22:20	22982982423675
27/01/2020	573	£ 9.8520	TRQX	12:22:20	22978825831592
27/01/2020	15	£ 9.8520	TRQX	12:22:20	22978825831593
27/01/2020	400	£ 9.8500	XLON	12:23:12	22982982423746
27/01/2020	125	£ 9.8500	XLON	12:23:12	22982982423747
27/01/2020	533	£ 9.8520	XLON	12:23:12	22982982423745
27/01/2020	448	£ 9.8540	XLON	12:27:28	22982982424099
27/01/2020	141	£ 9.8540	XLON	12:28:26	22982982424166
27/01/2020	272	£ 9.8540	XLON	12:28:26	22982982424167
27/01/2020	463	£ 9.8540	TRQX	12:28:26	22978825831821
27/01/2020	679	£ 9.8480	XLON	12:29:01	22982982424261
27/01/2020	1,108	£ 9.8480	BATE	12:29:01	038Q008GV
27/01/2020	475	£ 9.8420	XLON	12:31:46	22982982424542
27/01/2020	619	£ 9.8420	XLON	12:32:53	22982982424704
27/01/2020	400	£ 9.8400	XLON	12:34:03	22982982424872
27/01/2020	62	£ 9.8400	XLON	12:34:03	22982982424873
27/01/2020	688	£ 9.8400	TRQX	12:34:03	22978825832061
27/01/2020	39	£ 9.8400	TRQX	12:34:03	22978825832063
27/01/2020	270	£ 9.8400	CHIX	12:34:05	138Q00FI2
27/01/2020	980	£ 9.8440	XLON	12:34:51	22982982424951
27/01/2020	566	£ 9.8440	XLON	12:34:51	22982982424952
27/01/2020	500	£ 9.8440	CHIX	12:34:51	138Q00FJT
27/01/2020	60	£ 9.8440	CHIX	12:34:51	138Q00FJU
27/01/2020	168	£ 9.8440	CHIX	12:34:51	138Q00FJV
27/01/2020	228	£ 9.8420	CHIX	12:35:36	138Q00FKO
27/01/2020	200	£ 9.8420	CHIX	12:35:36	138Q00FKP
27/01/2020	732	£ 9.8400	CHIX	12:36:02	138Q00FLA
27/01/2020	40	£ 9.8400	CHIX	12:36:02	138Q00FLB
27/01/2020	466	£ 9.8380	CHIX	12:36:47	138Q00FMF
27/01/2020	673	£ 9.8380	XLON	12:36:47	22982982425171
27/01/2020	677	£ 9.8380	TRQX	12:36:47	22978825832154
27/01/2020	13	£ 9.8380	XLON	12:36:47	22982982425172
27/01/2020	688	£ 9.8300	CHIX	12:37:53	138Q00FP3
27/01/2020	434	£ 9.8300	CHIX	12:37:53	138Q00FP4
27/01/2020	427	£ 9.8300	XLON	12:37:53	22982982425397
27/01/2020	225	£ 9.8340	XLON	12:43:21	22982982425977
27/01/2020	597	£ 9.8340	TRQX	12:43:28	22978825832445
27/01/2020	1,297	£ 9.8340	XLON	12:43:28	22982982425991
27/01/2020	597	£ 9.8340	TRQX	12:43:28	22978825832448
27/01/2020	746	£ 9.8360	XLON	12:45:03	22982982426149
27/01/2020	320	£ 9.8340	BATE	12:45:03	038Q008UN
27/01/2020	100	£ 9.8340	BATE	12:45:03	038Q008UO
27/01/2020	143	£ 9.8340	BATE	12:45:03	038Q008UP
27/01/2020	453	£ 9.8360	XLON	12:45:03	22982982426150
27/01/2020	90	£ 9.8360	XLON	12:45:03	22982982426151
---	---	---	---	---	---
27/01/2020	483	£ 9.8380	XLON	12:52:23	22982982426738
27/01/2020	127	£ 9.8380	XLON	12:52:23	22982982426739
27/01/2020	430	£ 9.8380	CHIX	12:52:23	138Q00G78
27/01/2020	928	£ 9.8380	XLON	12:52:23	22982982426737
27/01/2020	458	£ 9.8340	XLON	12:52:44	22982982426766
27/01/2020	783	£ 9.8320	CHIX	12:52:48	138Q00G7X
27/01/2020	779	£ 9.8300	CHIX	12:53:07	138Q00G8F
27/01/2020	532	£ 9.8280	CHIX	12:55:49	138Q00GAW
27/01/2020	1,472	£ 9.8280	TRQX	12:55:49	22978825833013
27/01/2020	390	£ 9.8280	CHIX	12:55:49	138Q00GAX
27/01/2020	283	£ 9.8260	XLON	12:57:15	22982982427384
27/01/2020	755	£ 9.8260	CHIX	12:59:09	138Q00GFR
27/01/2020	443	£ 9.8260	CHIX	12:59:09	138Q00GFN
27/01/2020	458	£ 9.8260	TRQX	12:59:09	22978825833173
27/01/2020	595	£ 9.8280	XLON	13:00:33	22982982427877
27/01/2020	88	£ 9.8280	XLON	13:01:12	22982982427949
27/01/2020	217	£ 9.8280	XLON	13:01:12	22982982427950
27/01/2020	595	£ 9.8280	XLON	13:01:56	22982982427972
27/01/2020	1,224	£ 9.8280	XLON	13:02:47	22982982428033
27/01/2020	341	£ 9.8260	CHIX	13:03:40	138Q00GLZ
27/01/2020	707	£ 9.8260	TRQX	13:04:23	22978825833405
27/01/2020	196	£ 9.8260	CHIX	13:04:23	138Q00GNA
27/01/2020	400	£ 9.8280	XLON	13:05:27	22982982428413
27/01/2020	431	£ 9.8280	XLON	13:05:27	22982982428412
27/01/2020	510	£ 9.8280	XLON	13:06:27	22982982428548
27/01/2020	452	£ 9.8280	XLON	13:07:08	22982982428597
27/01/2020	788	£ 9.8300	XLON	13:07:47	22982982428655
27/01/2020	571	£ 9.8300	XLON	13:07:47	22982982428660
27/01/2020	441	£ 9.8300	XLON	13:07:47	22982982428661
27/01/2020	584	£ 9.8300	XLON	13:08:09	22982982428709
27/01/2020	389	£ 9.8260	CHIX	13:08:27	138Q00GTX
27/01/2020	417	£ 9.8260	CHIX	13:08:27	138Q00GTY
27/01/2020	764	£ 9.8260	TRQX	13:08:27	22978825833668
27/01/2020	550	£ 9.8220	XLON	13:09:48	22982982428879
27/01/2020	39	£ 9.8220	XLON	13:09:59	22982982428905
27/01/2020	400	£ 9.8220	XLON	13:09:59	22982982428907
27/01/2020	132	£ 9.8220	XLON	13:09:59	22982982428908
27/01/2020	232	£ 9.8220	XLON	13:09:59	22982982428909
27/01/2020	378	£ 9.8240	XLON	13:11:04	22982982429066
27/01/2020	1,473	£ 9.8220	XLON	13:12:10	22982982429322
27/01/2020	690	£ 9.8220	TRQX	13:12:10	22978825833796
27/01/2020	1,031	£ 9.8220	BATE	13:12:10	038Q009JA
27/01/2020	573	£ 9.8220	CHIX	13:12:10	138Q00GZ7
27/01/2020	770	£ 9.8220	BATE	13:12:10	038Q009JF
27/01/2020	1,006	£ 9.8220	XLON	13:12:10	22982982429373
27/01/2020	80	£ 9.8240	XLON	13:13:19	22982982429575
27/01/2020	253	£ 9.8240	XLON	13:13:19	22982982429576
27/01/2020	79	£ 9.8240	XLON	13:13:20	22982982429577
27/01/2020	480	£ 9.8220	XLON	13:14:29	22982982429703
27/01/2020	805	£ 9.8220	CHIX	13:14:34	138Q00H3E
---	---	---	---	---	---
27/01/2020	117	£ 9.8220	XLON	13:14:34	22982982429707
27/01/2020	1,181	£ 9.8220	XLON	13:14:46	22982982429720
27/01/2020	684	£ 9.8200	XLON	13:16:00	22982982429876
27/01/2020	472	£ 9.8200	XLON	13:16:00	22982982429877
27/01/2020	203	£ 9.8200	XLON	13:16:00	22982982429878
27/01/2020	252	£ 9.8180	CHIX	13:16:00	138Q00H6P
27/01/2020	617	£ 9.8180	BATE	13:16:00	038Q009NT
27/01/2020	546	£ 9.8180	CHIX	13:16:00	138Q00H6Q
27/01/2020	445	£ 9.8180	CHIX	13:16:02	138Q00H6R
27/01/2020	549	£ 9.8180	CHIX	13:16:02	138Q00H6S
27/01/2020	340	£ 9.8180	XLON	13:17:25	22982982429945
27/01/2020	121	£ 9.8180	XLON	13:17:25	22982982429946
27/01/2020	400	£ 9.8180	XLON	13:18:17	22982982429988
27/01/2020	330	£ 9.8180	XLON	13:18:17	22982982429989
27/01/2020	49	£ 9.8180	XLON	13:18:17	22982982429990
27/01/2020	385	£ 9.8180	XLON	13:18:37	22982982430003
27/01/2020	415	£ 9.8180	CHIX	13:19:20	138Q00HBB
27/01/2020	400	£ 9.8200	XLON	13:21:46	22982982430543
27/01/2020	420	£ 9.8200	XLON	13:21:46	22982982430544
27/01/2020	445	£ 9.8200	XLON	13:21:46	22982982430545
27/01/2020	1,643	£ 9.8180	XLON	13:21:47	22982982430548
27/01/2020	27	£ 9.8180	XLON	13:21:47	22982982430549
27/01/2020	493	£ 9.8180	TRQX	13:21:47	22978825834240
27/01/2020	494	£ 9.8180	CHIX	13:21:47	138Q00HFW
27/01/2020	322	£ 9.8160	XLON	13:21:47	22982982430557
27/01/2020	257	£ 9.8180	XLON	13:21:47	22982982430558
27/01/2020	336	£ 9.8160	XLON	13:22:14	22982982430640
27/01/2020	371	£ 9.8160	CHIX	13:22:14	138Q00HGS
27/01/2020	458	£ 9.8160	XLON	13:22:14	22982982430641
27/01/2020	76	£ 9.8180	XLON	13:23:37	22982982430814
27/01/2020	460	£ 9.8180	XLON	13:24:03	22982982430904
27/01/2020	126	£ 9.8180	XLON	13:24:03	22982982430905
27/01/2020	169	£ 9.8180	XLON	13:24:03	22982982430906
27/01/2020	409	£ 9.8180	XLON	13:24:03	22982982430902
27/01/2020	937	£ 9.8180	XLON	13:24:03	22982982430903
27/01/2020	442	£ 9.8160	XLON	13:25:13	22982982431153
27/01/2020	400	£ 9.8160	XLON	13:25:13	22982982431162
27/01/2020	122	£ 9.8160	XLON	13:25:13	22982982431163
27/01/2020	400	£ 9.8160	XLON	13:26:39	22982982431365
27/01/2020	506	£ 9.8160	XLON	13:26:39	22982982431366
27/01/2020	414	£ 9.8160	CHIX	13:27:54	138Q00HNB
27/01/2020	403	£ 9.8160	BATE	13:27:54	038Q009YV
27/01/2020	615	£ 9.8160	TRQX	13:27:54	22978825834466
27/01/2020	354	£ 9.8160	TRQX	13:27:54	22978825834467
27/01/2020	281	£ 9.8200	XLON	13:27:54	22982982431615
27/01/2020	378	£ 9.8200	XLON	13:28:15	22982982431674
27/01/2020	375	£ 9.8200	XLON	13:28:36	22982982431697
27/01/2020	1,280	£ 9.8160	XLON	13:29:00	22982982431744
27/01/2020	237	£ 9.8160	XLON	13:29:00	22982982431745
27/01/2020	334	£ 9.8240	TRQX	13:32:44	22978825834733
---	---	---	---	---	---
27/01/2020	440	£ 9.8240	XLON	13:32:44	22982982432377
27/01/2020	398	£ 9.8240	TRQX	13:32:44	22978825834734
27/01/2020	244	£ 9.8240	TRQX	13:32:44	22978825834735
27/01/2020	1,176	£ 9.8220	CHIX	13:32:44	138Q00HVG
27/01/2020	400	£ 9.8220	XLON	13:32:44	22982982432380
27/01/2020	116	£ 9.8220	XLON	13:32:44	22982982432381
27/01/2020	440	£ 9.8220	XLON	13:32:44	22982982432382
27/01/2020	153	£ 9.8220	XLON	13:32:44	22982982432383
27/01/2020	19	£ 9.8220	XLON	13:32:44	22982982432384
27/01/2020	718	£ 9.8180	TRQX	13:32:49	22978825834746
27/01/2020	1,670	£ 9.8180	XLON	13:32:49	22982982432389
27/01/2020	410	£ 9.8180	BATE	13:32:49	038Q00A4W
27/01/2020	400	£ 9.8220	XLON	13:33:06	22982982432541
27/01/2020	697	£ 9.8220	XLON	13:33:07	22982982432568
27/01/2020	1,634	£ 9.8200	XLON	13:33:09	22982982432578
27/01/2020	387	£ 9.8200	XLON	13:34:52	22982982432908
27/01/2020	415	£ 9.8180	CHIX	13:34:52	138Q00I05
27/01/2020	462	£ 9.8180	BATE	13:34:52	038Q00A7K
27/01/2020	687	£ 9.8180	TRQX	13:34:52	22978825834895
27/01/2020	88	£ 9.8180	CHIX	13:34:52	138Q00I07
27/01/2020	300	£ 9.8180	CHIX	13:34:52	138Q00I08
27/01/2020	66	£ 9.8180	CHIX	13:34:52	138Q00I09
27/01/2020	195	£ 9.8180	TRQX	13:34:52	22978825834897
27/01/2020	178	£ 9.8180	TRQX	13:34:52	22978825834898
27/01/2020	391	£ 9.8180	XLON	13:34:57	22982982432912
27/01/2020	1,033	£ 9.8160	XLON	13:35:06	22982982432929
27/01/2020	720	£ 9.8180	XLON	13:35:55	22982982433028
27/01/2020	118	£ 9.8200	XLON	13:36:57	22982982433162
27/01/2020	1,210	£ 9.8200	XLON	13:37:05	22982982433178
27/01/2020	630	£ 9.8200	TRQX	13:37:05	22978825835006
27/01/2020	343	£ 9.8200	XLON	13:37:05	22982982433179
27/01/2020	638	£ 9.8200	XLON	13:37:05	22982982433180
27/01/2020	643	£ 9.8220	CHIX	13:40:10	138Q00I8H
27/01/2020	325	£ 9.8220	XLON	13:40:11	22982982433532
27/01/2020	400	£ 9.8240	XLON	13:40:40	22982982433597
27/01/2020	690	£ 9.8240	XLON	13:40:40	22982982433598
27/01/2020	466	£ 9.8240	XLON	13:40:40	22982982433600
27/01/2020	400	£ 9.8240	XLON	13:41:58	22982982433753
27/01/2020	371	£ 9.8240	XLON	13:41:58	22982982433754
27/01/2020	494	£ 9.8240	XLON	13:41:58	22982982433755
27/01/2020	755	£ 9.8240	CHIX	13:43:29	138Q00IDI
27/01/2020	779	£ 9.8240	XLON	13:43:29	22982982433927
27/01/2020	400	£ 9.8240	XLON	13:43:29	22982982433930
27/01/2020	380	£ 9.8240	XLON	13:43:29	22982982433931
27/01/2020	1,062	£ 9.8240	XLON	13:43:29	22982982433932
27/01/2020	921	£ 9.8200	CHIX	13:43:29	138Q00IDK
27/01/2020	491	£ 9.8200	CHIX	13:43:29	138Q00IDL
27/01/2020	674	£ 9.8180	TRQX	13:43:29	22978825835358
27/01/2020	725	£ 9.8180	CHIX	13:43:29	138Q00IDM
27/01/2020	15	£ 9.8180	XLON	13:43:29	22982982433942
---	---	---	---	---	---
27/01/2020	385	£ 9.8180	XLON	13:43:29	22982982433943
27/01/2020	500	£ 9.8160	XLON	13:43:44	22982982433978
27/01/2020	13	£ 9.8160	XLON	13:43:44	22982982433979
27/01/2020	286	£ 9.8180	XLON	13:44:38	22982982434053
27/01/2020	383	£ 9.8180	XLON	13:44:38	22982982434056
27/01/2020	128	£ 9.8180	XLON	13:44:43	22982982434074
27/01/2020	521	£ 9.8180	XLON	13:44:43	22982982434075
27/01/2020	62	£ 9.8180	XLON	13:44:43	22982982434073
27/01/2020	323	£ 9.8160	TRQX	13:45:53	22978825835491
27/01/2020	443	£ 9.8160	XLON	13:45:53	22982982434225
27/01/2020	75	£ 9.8160	TRQX	13:45:53	22978825835492
27/01/2020	480	£ 9.8160	XLON	13:45:53	22982982434226
27/01/2020	585	£ 9.8160	XLON	13:45:58	22982982434231
27/01/2020	480	£ 9.8160	XLON	13:45:58	22982982434232
27/01/2020	421	£ 9.8140	TRQX	13:46:07	22978825835499
27/01/2020	426	£ 9.8140	CHIX	13:46:07	138Q00IIO
27/01/2020	553	£ 9.8140	BATE	13:46:07	038Q00AK8
27/01/2020	169	£ 9.8140	CHIX	13:46:07	138Q00IIP
27/01/2020	623	£ 9.8200	TRQX	13:50:43	22978825835780
27/01/2020	1,127	£ 9.8200	XLON	13:52:26	22982982435297
27/01/2020	214	£ 9.8200	TRQX	13:52:26	22978825835863
27/01/2020	166	£ 9.8200	TRQX	13:52:26	22978825835864
27/01/2020	596	£ 9.8200	XLON	13:52:26	22982982435300
27/01/2020	407	£ 9.8180	BATE	13:52:55	038Q00AT6
27/01/2020	670	£ 9.8180	XLON	13:52:55	22982982435364
27/01/2020	75	£ 9.8180	TRQX	13:52:55	22978825835889
27/01/2020	1,001	£ 9.8180	XLON	13:52:55	22982982435365
27/01/2020	394	£ 9.8180	TRQX	13:52:55	22978825835890
27/01/2020	5	£ 9.8180	TRQX	13:52:55	22978825835891
27/01/2020	400	£ 9.8180	XLON	13:52:55	22982982435366
27/01/2020	1,327	£ 9.8180	XLON	13:52:55	22982982435367
27/01/2020	724	£ 9.8180	XLON	13:52:58	22982982435368
27/01/2020	630	£ 9.8180	XLON	13:52:58	22982982435369
27/01/2020	275	£ 9.8180	XLON	13:53:02	22982982435378
27/01/2020	106	£ 9.8180	XLON	13:53:02	22982982435379
27/01/2020	373	£ 9.8180	XLON	13:53:21	22982982435407
27/01/2020	130	£ 9.8180	XLON	13:53:57	22982982435436
27/01/2020	410	£ 9.8180	XLON	13:54:09	22982982435451
27/01/2020	600	£ 9.8160	CHIX	13:54:42	138Q00IZO
27/01/2020	481	£ 9.8160	XLON	13:54:42	22982982435544
27/01/2020	851	£ 9.8160	XLON	13:54:42	22982982435545
27/01/2020	692	£ 9.8140	TRQX	13:55:17	22978825836002
27/01/2020	1,459	£ 9.8140	XLON	13:55:17	22982982435634
27/01/2020	597	£ 9.8180	CHIX	13:59:06	138Q00J6P
27/01/2020	1,038	£ 9.8180	TRQX	13:59:06	22978825836196
27/01/2020	632	£ 9.8180	XLON	13:59:06	22982982436027
27/01/2020	400	£ 9.8180	XLON	13:59:07	22982982436028
27/01/2020	192	£ 9.8180	XLON	13:59:07	22982982436029
27/01/2020	150	£ 9.8180	XLON	13:59:10	22982982436045
27/01/2020	615	£ 9.8180	XLON	13:59:10	22982982436046
---	---	---	---	---	---
27/01/2020	400	£ 9.8200	XLON	14:00:14	22982982436098
27/01/2020	289	£ 9.8200	XLON	14:00:26	22982982436102
27/01/2020	400	£ 9.8240	XLON	14:00:58	22982982436185
27/01/2020	271	£ 9.8240	XLON	14:00:58	22982982436186
27/01/2020	242	£ 9.8240	XLON	14:00:58	22982982436187
27/01/2020	387	£ 9.8240	XLON	14:01:00	22982982436192
27/01/2020	1,776	£ 9.8200	XLON	14:01:57	22982982436369
27/01/2020	400	£ 9.8200	XLON	14:01:57	22982982436370
27/01/2020	375	£ 9.8200	XLON	14:01:57	22982982436371
27/01/2020	109	£ 9.8200	XLON	14:01:57	22982982436372
27/01/2020	434	£ 9.8180	XLON	14:02:38	22982982436509
27/01/2020	418	£ 9.8180	XLON	14:02:38	22982982436510
27/01/2020	177	£ 9.8160	CHIX	14:03:32	138Q00JCS
27/01/2020	608	£ 9.8160	BATE	14:03:32	038Q00B3E
27/01/2020	575	£ 9.8160	CHIX	14:03:32	138Q00JCT
27/01/2020	31	£ 9.8120	CHIX	14:03:51	138Q00JEG
27/01/2020	730	£ 9.8120	XLON	14:03:51	22982982436879
27/01/2020	441	£ 9.8120	CHIX	14:03:51	138Q00JEF
27/01/2020	366	£ 9.8120	BATE	14:03:51	038Q00B40
27/01/2020	19	£ 9.8120	BATE	14:03:51	038Q00B41
27/01/2020	904	£ 9.8120	XLON	14:04:26	22982982436998
27/01/2020	479	£ 9.8120	TRQX	14:04:26	22978825836549
27/01/2020	307	£ 9.8120	CHIX	14:04:26	138Q00JFT
27/01/2020	103	£ 9.8120	CHIX	14:04:26	138Q00JFW
27/01/2020	428	£ 9.8120	XLON	14:04:27	22982982437007
27/01/2020	1,035	£ 9.8140	XLON	14:05:43	22982982437210
27/01/2020	497	£ 9.8140	TRQX	14:05:43	22978825836644
27/01/2020	508	£ 9.8120	XLON	14:05:43	22982982437211
27/01/2020	183	£ 9.8140	XLON	14:05:43	22982982437212
27/01/2020	561	£ 9.8100	CHIX	14:05:43	138Q00JIA
27/01/2020	551	£ 9.8100	CHIX	14:05:44	138Q00JIB
27/01/2020	413	£ 9.8060	CHIX	14:07:11	138Q00JK8
27/01/2020	841	£ 9.8060	XLON	14:07:11	22982982437426
27/01/2020	504	£ 9.8060	TRQX	14:07:11	22978825836708
27/01/2020	385	£ 9.8060	XLON	14:07:11	22982982437427
27/01/2020	508	£ 9.8020	CHIX	14:08:39	138Q00JM7
27/01/2020	363	£ 9.8020	TRQX	14:08:39	22978825836765
27/01/2020	1,149	£ 9.8020	XLON	14:08:39	22982982437591
27/01/2020	128	£ 9.8020	TRQX	14:08:39	22978825836766
27/01/2020	1,518	£ 9.8080	XLON	14:08:40	22982982437609
27/01/2020	403	£ 9.8200	XLON	14:12:35	22982982438172
27/01/2020	439	£ 9.8160	CHIX	14:12:36	138Q00JRZ
27/01/2020	421	£ 9.8160	CHIX	14:12:36	138Q00JS0
27/01/2020	439	£ 9.8160	XLON	14:12:39	22982982438184
27/01/2020	90	£ 9.8160	XLON	14:13:35	22982982438324
27/01/2020	260	£ 9.8160	XLON	14:13:35	22982982438325
27/01/2020	423	£ 9.8160	XLON	14:13:35	22982982438326
27/01/2020	127	£ 9.8160	XLON	14:13:35	22982982438327
27/01/2020	1,034	£ 9.8160	XLON	14:14:56	22982982438519
27/01/2020	1,400	£ 9.8160	XLON	14:15:44	22982982438665
---	---	---	---	---	---
27/01/2020	481	£ 9.8160	TRQX	14:15:44	22978825837182
27/01/2020	141	£ 9.8160	XLON	14:15:44	22982982438666
27/01/2020	846	£ 9.8160	CHIX	14:15:44	138Q00JXE
27/01/2020	554	£ 9.8140	BATE	14:15:44	038Q00BI5
27/01/2020	17	£ 9.8160	XLON	14:15:44	22982982438672
27/01/2020	73	£ 9.8160	XLON	14:15:44	22982982438673
27/01/2020	45	£ 9.8160	XLON	14:15:44	22982982438674
27/01/2020	359	£ 9.8160	XLON	14:15:44	22982982438675
27/01/2020	545	£ 9.8160	TRQX	14:15:55	22978825837197
27/01/2020	233	£ 9.8120	TRQX	14:17:41	22978825837298
27/01/2020	187	£ 9.8120	TRQX	14:17:41	22978825837299
27/01/2020	335	£ 9.8120	CHIX	14:17:41	138Q00K00
27/01/2020	185	£ 9.8120	CHIX	14:17:41	138Q00K01
27/01/2020	383	£ 9.8120	TRQX	14:17:42	22978825837301
27/01/2020	400	£ 9.8180	XLON	14:19:03	22982982439179
27/01/2020	564	£ 9.8180	CHIX	14:21:39	138Q00K7K
27/01/2020	296	£ 9.8180	XLON	14:21:39	22982982439499
27/01/2020	1,256	£ 9.8180	XLON	14:21:39	22982982439500
27/01/2020	623	£ 9.8160	XLON	14:21:39	22982982439520
27/01/2020	185	£ 9.8160	XLON	14:21:39	22982982439521
27/01/2020	107	£ 9.8160	TRQX	14:21:39	22978825837556
27/01/2020	107	£ 9.8160	TRQX	14:21:39	22978825837557
27/01/2020	478	£ 9.8160	CHIX	14:21:39	138Q00K7Q
27/01/2020	71	£ 9.8160	CHIX	14:21:39	138Q00K7R
27/01/2020	726	£ 9.8120	XLON	14:23:37	22982982439798
27/01/2020	638	£ 9.8140	XLON	14:23:42	22982982439838
27/01/2020	166	£ 9.8140	XLON	14:23:42	22982982439839
27/01/2020	301	£ 9.8100	CHIX	14:23:56	138Q00KCN
27/01/2020	124	£ 9.8100	CHIX	14:23:56	138Q00KCO
27/01/2020	415	£ 9.8100	XLON	14:25:00	22982982439989
27/01/2020	567	£ 9.8100	TRQX	14:25:00	22978825837761
27/01/2020	38	£ 9.8100	XLON	14:25:00	22982982439990
27/01/2020	102	£ 9.8100	XLON	14:25:00	22982982439991
27/01/2020	500	£ 9.8100	TRQX	14:25:00	22978825837762
27/01/2020	527	£ 9.8100	XLON	14:25:00	22982982439994
27/01/2020	311	£ 9.8080	XLON	14:25:36	22982982440050
27/01/2020	209	£ 9.8080	XLON	14:25:36	22982982440051
27/01/2020	428	£ 9.8120	XLON	14:25:56	22982982440104
27/01/2020	400	£ 9.8160	XLON	14:27:26	22982982440450
27/01/2020	420	£ 9.8160	XLON	14:27:26	22982982440451
27/01/2020	903	£ 9.8140	XLON	14:27:36	22982982440470
27/01/2020	869	£ 9.8140	XLON	14:27:36	22982982440471
27/01/2020	446	£ 9.8140	TRQX	14:27:36	22978825837955
27/01/2020	394	£ 9.8140	TRQX	14:27:36	22978825837967
27/01/2020	1	£ 9.8140	TRQX	14:27:36	22978825837968
27/01/2020	420	£ 9.8140	XLON	14:27:36	22982982440488
27/01/2020	391	£ 9.8140	XLON	14:27:36	22982982440489
27/01/2020	420	£ 9.8140	XLON	14:27:36	22982982440490
27/01/2020	1,141	£ 9.8120	XLON	14:28:00	22982982440556
27/01/2020	366	£ 9.8120	XLON	14:28:00	22982982440574
---	---	---	---	---	---
27/01/2020	105	£ 9.8120	XLON	14:28:00	22982982440575
27/01/2020	749	£ 9.8100	XLON	14:28:44	22982982440668
27/01/2020	416	£ 9.8100	TRQX	14:28:44	22978825838050
27/01/2020	494	£ 9.8100	CHIX	14:28:44	138Q00KSA
27/01/2020	300	£ 9.8100	CHIX	14:28:44	138Q00KSC
27/01/2020	116	£ 9.8100	CHIX	14:28:44	138Q00KSD
27/01/2020	449	£ 9.8080	TRQX	14:29:52	22978825838127
27/01/2020	1,035	£ 9.8080	XLON	14:29:52	22982982440963
27/01/2020	1,049	£ 9.8040	XLON	14:30:00	22982982441023
27/01/2020	269	£ 9.8060	XLON	14:30:03	22982982441203
27/01/2020	543	£ 9.8060	XLON	14:30:03	22982982441204
27/01/2020	587	£ 9.8040	CHIX	14:30:03	138Q00L2L
27/01/2020	118	£ 9.8040	CHIX	14:30:03	138Q00L2M
27/01/2020	129	£ 9.8040	TRQX	14:30:03	22978825838227
27/01/2020	375	£ 9.8060	XLON	14:30:03	22982982441211
27/01/2020	1,689	£ 9.8040	XLON	14:30:07	22982982441294
27/01/2020	500	£ 9.8040	BATE	14:30:07	038Q00CBI
27/01/2020	906	£ 9.8020	BATE	14:30:14	038Q00CCI
27/01/2020	1,301	£ 9.8020	XLON	14:30:14	22982982441382
27/01/2020	560	£ 9.8000	XLON	14:30:17	22982982441462
27/01/2020	233	£ 9.8000	TRQX	14:30:17	22978825838301
27/01/2020	470	£ 9.8000	TRQX	14:30:17	22978825838302
27/01/2020	552	£ 9.8000	CHIX	14:30:17	138Q00L6L
27/01/2020	1,516	£ 9.7960	XLON	14:30:26	22982982441598
27/01/2020	524	£ 9.7960	BATE	14:30:26	038Q00CDM
27/01/2020	442	£ 9.7960	CHIX	14:30:26	138Q00L7S
27/01/2020	554	£ 9.7960	TRQX	14:30:26	22978825838338
27/01/2020	202	£ 9.7960	XLON	14:30:26	22982982441599
27/01/2020	120	£ 9.7960	TRQX	14:30:26	22978825838339
27/01/2020	100	£ 9.7960	TRQX	14:30:26	22978825838340
27/01/2020	400	£ 9.7980	XLON	14:30:52	22982982441740
27/01/2020	1,574	£ 9.7980	XLON	14:30:52	22982982441741
27/01/2020	45	£ 9.7960	BATE	14:30:52	038Q00CEM
27/01/2020	1,128	£ 9.7960	XLON	14:30:53	22982982441748
27/01/2020	366	£ 9.7960	XLON	14:30:53	22982982441749
27/01/2020	400	£ 9.7980	XLON	14:31:06	22982982441904
27/01/2020	494	£ 9.7980	XLON	14:31:06	22982982441905
27/01/2020	336	£ 9.7980	XLON	14:31:10	22982982441933
27/01/2020	132	£ 9.7980	XLON	14:31:10	22982982441934
27/01/2020	579	£ 9.8000	XLON	14:31:18	22982982441987
27/01/2020	436	£ 9.8020	XLON	14:31:19	22982982441997
27/01/2020	121	£ 9.8020	XLON	14:31:19	22982982441998
27/01/2020	534	£ 9.8040	XLON	14:31:22	22982982442042
27/01/2020	400	£ 9.8040	XLON	14:31:25	22982982442087
27/01/2020	272	£ 9.8040	XLON	14:31:25	22982982442088
27/01/2020	174	£ 9.8040	XLON	14:31:25	22982982442089
27/01/2020	1	£ 9.8040	XLON	14:31:27	22982982442154
27/01/2020	530	£ 9.8040	XLON	14:31:27	22982982442155
27/01/2020	19	£ 9.8040	XLON	14:31:27	22982982442156
27/01/2020	682	£ 9.8000	CHIX	14:31:27	138Q00LCI
---	---	---	---	---	---
27/01/2020	426	£ 9.8000	BATE	14:31:27	038Q00CGL
27/01/2020	522	£ 9.7980	XLON	14:31:27	22982982442160
27/01/2020	1,071	£ 9.7980	XLON	14:31:27	22982982442161
27/01/2020	581	£ 9.8040	XLON	14:31:52	22982982442440
27/01/2020	1	£ 9.8040	XLON	14:31:52	22982982442441
27/01/2020	185	£ 9.8100	XLON	14:31:54	22982982442477
27/01/2020	438	£ 9.8100	XLON	14:31:54	22982982442478
27/01/2020	453	£ 9.8100	XLON	14:31:54	22982982442479
27/01/2020	400	£ 9.8120	XLON	14:32:13	22982982442545
27/01/2020	81	£ 9.8120	XLON	14:32:13	22982982442546
27/01/2020	983	£ 9.8120	XLON	14:32:22	22982982442611
27/01/2020	400	£ 9.8120	XLON	14:32:22	22982982442617
27/01/2020	486	£ 9.8120	XLON	14:32:22	22982982442618
27/01/2020	459	£ 9.8100	TRQX	14:32:22	22978825838628
27/01/2020	90	£ 9.8100	BATE	14:32:22	038Q00CK2
27/01/2020	371	£ 9.8100	BATE	14:32:22	038Q00CK3
27/01/2020	336	£ 9.8100	BATE	14:32:22	038Q00CK4
27/01/2020	490	£ 9.8100	BATE	14:32:22	038Q00CK5
27/01/2020	377	£ 9.8100	XLON	14:32:25	22982982442623
27/01/2020	526	£ 9.8080	BATE	14:32:26	038Q00CKE
27/01/2020	558	£ 9.8080	XLON	14:32:26	22982982442626
27/01/2020	237	£ 9.8080	TRQX	14:32:26	22978825838637
27/01/2020	599	£ 9.8080	TRQX	14:32:26	22978825838638
27/01/2020	109	£ 9.8080	XLON	14:32:26	22982982442632
27/01/2020	619	£ 9.8080	XLON	14:32:26	22982982442633
27/01/2020	420	£ 9.8180	XLON	14:33:12	22982982442866
27/01/2020	345	£ 9.8180	CHIX	14:33:35	138Q00LNT
27/01/2020	633	£ 9.8180	CHIX	14:33:35	138Q00LNU
27/01/2020	426	£ 9.8180	CHIX	14:33:35	138Q00LNV
27/01/2020	98	£ 9.8180	XLON	14:33:35	22982982442989
27/01/2020	1,069	£ 9.8180	XLON	14:33:35	22982982442990
27/01/2020	432	£ 9.8180	CHIX	14:33:46	138Q00LOF
27/01/2020	600	£ 9.8180	CHIX	14:33:46	138Q00LOH
27/01/2020	400	£ 9.8180	CHIX	14:33:46	138Q00LOI
27/01/2020	400	£ 9.8180	XLON	14:33:46	22982982443047
27/01/2020	392	£ 9.8180	XLON	14:33:46	22982982443048
27/01/2020	400	£ 9.8260	XLON	14:34:21	22982982443325
27/01/2020	330	£ 9.8260	XLON	14:34:21	22982982443326
27/01/2020	1,444	£ 9.8220	XLON	14:34:26	22982982443336
27/01/2020	66	£ 9.8220	TRQX	14:34:26	22978825838871
27/01/2020	402	£ 9.8220	TRQX	14:34:26	22978825838872
27/01/2020	500	£ 9.8240	XLON	14:34:26	22982982443340
27/01/2020	381	£ 9.8240	XLON	14:34:26	22982982443341
27/01/2020	315	£ 9.8240	XLON	14:34:26	22982982443342
27/01/2020	102	£ 9.8260	XLON	14:34:26	22982982443343
27/01/2020	1,018	£ 9.8200	CHIX	14:34:31	138Q00LSB
27/01/2020	421	£ 9.8180	TRQX	14:34:32	22978825838883
27/01/2020	682	£ 9.8180	XLON	14:34:32	22982982443354
27/01/2020	486	£ 9.8160	TRQX	14:34:32	22978825838891
27/01/2020	571	£ 9.8160	TRQX	14:34:32	22978825838892
---	---	---	---	---	---
27/01/2020	448	£ 9.8140	CHIX	14:34:45	138Q00LSR
27/01/2020	486	£ 9.8140	CHIX	14:34:45	138Q00LSS
27/01/2020	553	£ 9.8140	CHIX	14:34:46	138Q00LSU
27/01/2020	1,049	£ 9.8140	XLON	14:34:59	22982982443437
27/01/2020	131	£ 9.8120	BATE	14:35:23	038Q00CSY
27/01/2020	531	£ 9.8120	CHIX	14:35:23	138Q00LV8
27/01/2020	61	£ 9.8120	CHIX	14:35:23	138Q00LV9
27/01/2020	4	£ 9.8120	BATE	14:35:23	038Q00CSZ
27/01/2020	6	£ 9.8120	BATE	14:35:23	038Q00CT0
27/01/2020	291	£ 9.8120	BATE	14:35:23	038Q00CT1
27/01/2020	402	£ 9.8120	TRQX	14:35:23	22978825838958
27/01/2020	377	£ 9.8220	XLON	14:35:44	22982982443640
27/01/2020	377	£ 9.8220	XLON	14:35:53	22982982443646
27/01/2020	194	£ 9.8220	XLON	14:36:00	22982982443661
27/01/2020	392	£ 9.8220	XLON	14:36:00	22982982443662
27/01/2020	381	£ 9.8280	XLON	14:36:15	22982982443845
27/01/2020	217	£ 9.8260	XLON	14:36:16	22982982443858
27/01/2020	288	£ 9.8260	XLON	14:36:16	22982982443859
27/01/2020	497	£ 9.8260	XLON	14:36:17	22982982443861
27/01/2020	428	£ 9.8240	TRQX	14:36:17	22978825839068
27/01/2020	1,221	£ 9.8240	XLON	14:36:30	22982982443935
27/01/2020	390	£ 9.8220	CHIX	14:36:40	138Q00M3T
27/01/2020	491	£ 9.8220	CHIX	14:36:40	138Q00M3U
27/01/2020	190	£ 9.8200	TRQX	14:36:40	22978825839121
27/01/2020	300	£ 9.8200	TRQX	14:36:40	22978825839122
27/01/2020	390	£ 9.8220	CHIX	14:36:40	138Q00M40
27/01/2020	514	£ 9.8200	TRQX	14:36:40	22978825839123
27/01/2020	674	£ 9.8180	CHIX	14:36:56	138Q00M52
27/01/2020	526	£ 9.8180	XLON	14:36:56	22982982444065
27/01/2020	993	£ 9.8180	CHIX	14:36:57	138Q00M56
27/01/2020	400	£ 9.8180	XLON	14:36:57	22982982444084
27/01/2020	122	£ 9.8180	XLON	14:36:57	22982982444085
27/01/2020	310	£ 9.8240	TRQX	14:37:04	22978825839181
27/01/2020	212	£ 9.8240	TRQX	14:37:04	22978825839182
27/01/2020	478	£ 9.8260	XLON	14:37:48	22982982444186
27/01/2020	400	£ 9.8260	XLON	14:38:16	22982982444242
27/01/2020	424	£ 9.8260	XLON	14:38:21	22982982444264
27/01/2020	256	£ 9.8260	XLON	14:38:21	22982982444265
27/01/2020	400	£ 9.8260	XLON	14:38:21	22982982444266
27/01/2020	261	£ 9.8280	XLON	14:39:24	22982982444480
27/01/2020	257	£ 9.8280	XLON	14:39:26	22982982444485
27/01/2020	402	£ 9.8280	XLON	14:39:27	22982982444495
27/01/2020	402	£ 9.8280	XLON	14:39:28	22982982444510
27/01/2020	50	£ 9.8280	XLON	14:39:29	22982982444511
27/01/2020	121	£ 9.8280	XLON	14:39:30	22982982444512
27/01/2020	722	£ 9.8280	XLON	14:39:55	22982982444630
27/01/2020	164	£ 9.8280	XLON	14:39:55	22982982444631
27/01/2020	359	£ 9.8360	XLON	14:40:24	22982982444908
27/01/2020	7	£ 9.8360	XLON	14:40:24	22982982444907
27/01/2020	570	£ 9.8340	TRQX	14:40:26	22978825839503
---	---	---	---	---	---
27/01/2020	1,671	£ 9.8340	XLON	14:40:26	22982982444910
27/01/2020	570	£ 9.8340	TRQX	14:40:26	22978825839504
27/01/2020	1,287	£ 9.8360	XLON	14:40:26	22982982444911
27/01/2020	680	£ 9.8360	XLON	14:40:26	22982982444912
27/01/2020	555	£ 9.8320	XLON	14:40:34	22982982444955
27/01/2020	200	£ 9.8320	XLON	14:40:34	22982982444956
27/01/2020	75	£ 9.8280	TRQX	14:40:41	22978825839543
27/01/2020	347	£ 9.8280	TRQX	14:40:41	22978825839544
27/01/2020	431	£ 9.8340	XLON	14:41:00	22982982445092
27/01/2020	519	£ 9.8380	XLON	14:41:28	22982982445205
27/01/2020	526	£ 9.8380	TRQX	14:41:28	22978825839625
27/01/2020	931	£ 9.8380	CHIX	14:41:28	138Q00MI6
27/01/2020	848	£ 9.8380	XLON	14:41:33	22982982445230
27/01/2020	575	£ 9.8340	XLON	14:41:48	22982982445276
27/01/2020	503	£ 9.8340	XLON	14:41:48	22982982445282
27/01/2020	425	£ 9.8300	XLON	14:42:06	22982982445349
27/01/2020	1,000	£ 9.8520	XLON	14:45:56	22982982446334
27/01/2020	678	£ 9.8520	TRQX	14:45:56	22978825840015
27/01/2020	244	£ 9.8520	XLON	14:45:56	22982982446335
27/01/2020	1,056	£ 9.8520	CHIX	14:45:56	138Q00MUM
27/01/2020	400	£ 9.8580	XLON	14:45:58	22982982446348
27/01/2020	709	£ 9.8580	XLON	14:45:58	22982982446349
27/01/2020	400	£ 9.8580	XLON	14:46:00	22982982446359
27/01/2020	271	£ 9.8580	XLON	14:46:00	22982982446360
27/01/2020	416	£ 9.8580	XLON	14:46:00	22982982446361
27/01/2020	322	£ 9.8580	XLON	14:46:00	22982982446362
27/01/2020	218	£ 9.8580	XLON	14:46:00	22982982446363
27/01/2020	159	£ 9.8580	XLON	14:46:00	22982982446364
27/01/2020	309	£ 9.8580	XLON	14:46:01	22982982446377
27/01/2020	271	£ 9.8580	XLON	14:46:01	22982982446378
27/01/2020	21	£ 9.8560	BATE	14:46:04	038Q00DGT
27/01/2020	656	£ 9.8560	BATE	14:46:04	038Q00DGU
27/01/2020	666	£ 9.8560	XLON	14:46:04	22982982446391
27/01/2020	617	£ 9.8560	BATE	14:46:04	038Q00DGV
27/01/2020	605	£ 9.8560	XLON	14:46:05	22982982446396
27/01/2020	184	£ 9.8560	XLON	14:46:05	22982982446403
27/01/2020	6	£ 9.8600	XLON	14:46:08	22982982446434
27/01/2020	193	£ 9.8600	XLON	14:46:08	22982982446435
27/01/2020	372	£ 9.8600	XLON	14:46:08	22982982446436
27/01/2020	88	£ 9.8600	XLON	14:46:08	22982982446437
27/01/2020	400	£ 9.8600	XLON	14:46:13	22982982446446
27/01/2020	22	£ 9.8600	XLON	14:46:13	22982982446447
27/01/2020	249	£ 9.8600	XLON	14:46:19	22982982446469
27/01/2020	144	£ 9.8600	XLON	14:46:19	22982982446470
27/01/2020	26	£ 9.8600	XLON	14:46:19	22982982446471
27/01/2020	400	£ 9.8580	XLON	14:46:26	22982982446508
27/01/2020	1,062	£ 9.8560	XLON	14:46:50	22982982446554
27/01/2020	218	£ 9.8560	TRQX	14:46:50	22978825840106
27/01/2020	449	£ 9.8560	CHIX	14:46:50	138Q00MWQ
27/01/2020	637	£ 9.8560	CHIX	14:46:50	138Q00MWR
---	---	---	---	---	---
27/01/2020	240	£ 9.8560	TRQX	14:46:50	22978825840107
27/01/2020	707	£ 9.8560	XLON	14:46:50	22982982446557
27/01/2020	400	£ 9.8580	XLON	14:46:50	22982982446558
27/01/2020	19	£ 9.8580	XLON	14:46:50	22982982446559
27/01/2020	8	£ 9.8580	XLON	14:46:50	22982982446560
27/01/2020	8	£ 9.8580	BATE	14:47:26	038Q00DJL
27/01/2020	51	£ 9.8580	BATE	14:47:26	038Q00DJM
27/01/2020	353	£ 9.8580	BATE	14:47:26	038Q00DJN
27/01/2020	759	£ 9.8600	XLON	14:47:26	22982982446715
27/01/2020	844	£ 9.8600	XLON	14:47:26	22982982446714
27/01/2020	563	£ 9.8600	CHIX	14:47:26	138Q00MZ4
27/01/2020	400	£ 9.8540	XLON	14:48:27	22982982446960
27/01/2020	490	£ 9.8540	XLON	14:48:32	22982982447006
27/01/2020	384	£ 9.8540	XLON	14:48:40	22982982447033
27/01/2020	400	£ 9.8560	XLON	14:49:05	22982982447116
27/01/2020	3	£ 9.8560	XLON	14:49:05	22982982447117
27/01/2020	394	£ 9.8560	XLON	14:49:08	22982982447121
27/01/2020	318	£ 9.8560	XLON	14:49:19	22982982447154
27/01/2020	79	£ 9.8560	XLON	14:49:19	22982982447155
27/01/2020	729	£ 9.8520	CHIX	14:49:22	138Q00N5G
27/01/2020	400	£ 9.8540	XLON	14:49:46	22982982447349
27/01/2020	1,096	£ 9.8500	XLON	14:50:05	22982982447484
27/01/2020	546	£ 9.8500	TRQX	14:50:05	22978825840433
27/01/2020	508	£ 9.8500	XLON	14:50:05	22982982447485
27/01/2020	253	£ 9.8500	TRQX	14:50:05	22978825840434
27/01/2020	289	£ 9.8500	CHIX	14:50:05	138Q00N8O
27/01/2020	199	£ 9.8500	CHIX	14:50:05	138Q00N8P
27/01/2020	624	£ 9.8500	XLON	14:50:05	22982982447487
27/01/2020	400	£ 9.8520	XLON	14:50:05	22982982447488
27/01/2020	430	£ 9.8520	XLON	14:50:05	22982982447489
27/01/2020	455	£ 9.8500	TRQX	14:50:06	22978825840439
27/01/2020	694	£ 9.8580	BATE	14:50:56	038Q00DTO
27/01/2020	1,453	£ 9.8560	CHIX	14:50:56	138Q00NDZ
27/01/2020	520	£ 9.8560	TRQX	14:50:56	22978825840575
27/01/2020	374	£ 9.8580	XLON	14:51:02	22982982447950
27/01/2020	251	£ 9.8580	XLON	14:51:07	22982982447997
27/01/2020	719	£ 9.8660	CHIX	14:52:08	138Q00NJZ
27/01/2020	372	£ 9.8660	XLON	14:52:08	22982982448364
27/01/2020	267	£ 9.8660	XLON	14:52:08	22982982448365
27/01/2020	400	£ 9.8660	XLON	14:52:08	22982982448375
27/01/2020	400	£ 9.8660	XLON	14:52:11	22982982448390
27/01/2020	400	£ 9.8660	XLON	14:52:13	22982982448395
27/01/2020	527	£ 9.8660	XLON	14:52:13	22982982448396
27/01/2020	400	£ 9.8660	XLON	14:52:24	22982982448432
27/01/2020	400	£ 9.8680	XLON	14:53:00	22982982448604
27/01/2020	201	£ 9.8680	XLON	14:53:05	22982982448612
27/01/2020	400	£ 9.8680	XLON	14:53:21	22982982448769
27/01/2020	400	£ 9.8680	XLON	14:53:34	22982982448817
27/01/2020	271	£ 9.8680	XLON	14:53:34	22982982448818
27/01/2020	400	£ 9.8680	XLON	14:53:53	22982982448911
---	---	---	---	---	---
27/01/2020	225	£ 9.8680	XLON	14:53:53	22982982448912
27/01/2020	137	£ 9.8680	XLON	14:53:53	22982982448913
27/01/2020	870	£ 9.8640	XLON	14:53:55	22982982448984
27/01/2020	870	£ 9.8640	XLON	14:53:55	22982982448985
27/01/2020	658	£ 9.8620	TRQX	14:54:10	22978825840941
27/01/2020	604	£ 9.8620	CHIX	14:54:10	138Q00NW3
27/01/2020	400	£ 9.8640	XLON	14:54:28	22982982449073
27/01/2020	128	£ 9.8640	XLON	14:54:42	22982982449131
27/01/2020	400	£ 9.8640	XLON	14:55:00	22982982449175
27/01/2020	1,780	£ 9.8600	XLON	14:55:00	22982982449176
27/01/2020	458	£ 9.8600	CHIX	14:55:00	138Q00NXS
27/01/2020	490	£ 9.8580	TRQX	14:55:00	22978825841032
27/01/2020	581	£ 9.8600	CHIX	14:55:00	138Q00NXT
27/01/2020	213	£ 9.8560	XLON	14:55:15	22982982449252
27/01/2020	344	£ 9.8560	XLON	14:55:15	22982982449253
27/01/2020	400	£ 9.8560	XLON	14:55:15	22982982449254
27/01/2020	155	£ 9.8560	XLON	14:55:15	22982982449255
27/01/2020	440	£ 9.8520	XLON	14:55:29	22982982449303
27/01/2020	408	£ 9.8520	XLON	14:56:07	22982982449399
27/01/2020	300	£ 9.8500	XLON	14:56:14	22982982449445
27/01/2020	154	£ 9.8500	XLON	14:56:14	22982982449446
27/01/2020	313	£ 9.8500	XLON	14:56:36	22982982449483
27/01/2020	64	£ 9.8500	XLON	14:56:36	22982982449484
27/01/2020	383	£ 9.8500	XLON	14:56:46	22982982449504
27/01/2020	400	£ 9.8500	XLON	14:57:03	22982982449556
27/01/2020	552	£ 9.8500	XLON	14:57:03	22982982449557
27/01/2020	400	£ 9.8500	XLON	14:57:25	22982982449678
27/01/2020	503	£ 9.8500	XLON	14:57:30	22982982449705
27/01/2020	716	£ 9.8480	XLON	14:57:38	22982982449778
27/01/2020	165	£ 9.8480	XLON	14:57:38	22982982449780
27/01/2020	110	£ 9.8580	XLON	14:58:24	22982982450003
27/01/2020	1,400	£ 9.8580	XLON	14:58:24	22982982450004
27/01/2020	329	£ 9.8580	XLON	14:58:24	22982982450005
27/01/2020	533	£ 9.8580	TRQX	14:58:24	22978825841416
27/01/2020	642	£ 9.8560	TRQX	14:58:30	22978825841424
27/01/2020	414	£ 9.8540	CHIX	14:58:47	138Q00OC6
27/01/2020	791	£ 9.8540	BATE	14:58:47	038Q00EIO
27/01/2020	261	£ 9.8540	CHIX	14:58:47	138Q00OC7
27/01/2020	418	£ 9.8540	XLON	14:58:47	22982982450090
27/01/2020	513	£ 9.8540	TRQX	14:58:47	22978825841465
27/01/2020	400	£ 9.8540	XLON	14:58:47	22982982450097
27/01/2020	330	£ 9.8540	XLON	14:58:47	22982982450105
27/01/2020	114	£ 9.8540	XLON	14:58:47	22982982450106
27/01/2020	17	£ 9.8540	XLON	14:58:47	22982982450107
27/01/2020	56	£ 9.8540	XLON	14:58:47	22982982450108
27/01/2020	114	£ 9.8540	XLON	14:58:47	22982982450109
27/01/2020	371	£ 9.8580	XLON	14:59:37	22982982450232
27/01/2020	207	£ 9.8580	XLON	15:00:10	22982982450381
27/01/2020	1,360	£ 9.8580	XLON	15:00:10	22982982450382
27/01/2020	265	£ 9.8580	CHIX	15:00:10	138Q00OGW
---	---	---	---	---	---
27/01/2020	336	£ 9.8580	BATE	15:00:10	038Q00EM0
27/01/2020	841	£ 9.8580	CHIX	15:00:10	138Q00OGX
27/01/2020	689	£ 9.8580	BATE	15:00:10	038Q00EM1
27/01/2020	662	£ 9.8560	XLON	15:00:10	22982982450388
27/01/2020	525	£ 9.8560	XLON	15:00:10	22982982450389
27/01/2020	430	£ 9.8560	XLON	15:00:11	22982982450391
27/01/2020	200	£ 9.8560	BATE	15:00:11	038Q00EM5
27/01/2020	255	£ 9.8560	BATE	15:00:11	038Q00EM6
27/01/2020	1,229	£ 9.8560	XLON	15:00:56	22982982450550
27/01/2020	403	£ 9.8560	CHIX	15:00:56	138Q00OIO
27/01/2020	373	£ 9.8560	XLON	15:00:56	22982982450551
27/01/2020	162	£ 9.8560	XLON	15:00:56	22982982450552
27/01/2020	120	£ 9.8520	XLON	15:01:48	22982982450714
27/01/2020	345	£ 9.8520	XLON	15:01:48	22982982450715
27/01/2020	400	£ 9.8520	XLON	15:01:57	22982982450733
27/01/2020	686	£ 9.8500	XLON	15:02:00	22982982450771
27/01/2020	1,075	£ 9.8500	XLON	15:02:00	22982982450772
27/01/2020	908	£ 9.8500	BATE	15:02:00	038Q00EPQ
27/01/2020	542	£ 9.8500	XLON	15:02:30	22982982451093
27/01/2020	393	£ 9.8540	XLON	15:03:13	22982982451217
27/01/2020	400	£ 9.8540	XLON	15:03:25	22982982451261
27/01/2020	283	£ 9.8540	XLON	15:03:25	22982982451262
27/01/2020	407	£ 9.8580	XLON	15:03:59	22982982451346
27/01/2020	1,222	£ 9.8560	XLON	15:03:59	22982982451349
27/01/2020	546	£ 9.8560	XLON	15:03:59	22982982451350
27/01/2020	422	£ 9.8560	XLON	15:03:59	22982982451353
27/01/2020	236	£ 9.8540	TRQX	15:04:21	22978825842182
27/01/2020	604	£ 9.8540	XLON	15:04:21	22982982451426
27/01/2020	594	£ 9.8540	TRQX	15:04:21	22978825842185
27/01/2020	677	£ 9.8540	TRQX	15:04:21	22978825842186
27/01/2020	400	£ 9.8540	XLON	15:04:21	22982982451430
27/01/2020	254	£ 9.8540	XLON	15:04:21	22982982451431
27/01/2020	647	£ 9.8520	CHIX	15:04:26	138Q00OQB
27/01/2020	91	£ 9.8520	CHIX	15:04:32	138Q00OQP
27/01/2020	434	£ 9.8520	CHIX	15:04:32	138Q00OQQ
27/01/2020	442	£ 9.8520	TRQX	15:04:32	22978825842209
27/01/2020	251	£ 9.8480	XLON	15:05:02	22982982451636
27/01/2020	136	£ 9.8480	XLON	15:05:02	22982982451637
27/01/2020	783	£ 9.8480	XLON	15:05:02	22982982451639
27/01/2020	401	£ 9.8480	XLON	15:05:44	22982982451729
27/01/2020	89	£ 9.8460	CHIX	15:05:45	138Q00OTT
27/01/2020	1,040	£ 9.8460	CHIX	15:05:45	138Q00OTU
27/01/2020	1,528	£ 9.8440	XLON	15:05:47	22982982451738
27/01/2020	421	£ 9.8420	XLON	15:06:31	22982982451978
27/01/2020	186	£ 9.8420	XLON	15:06:31	22982982451979
27/01/2020	224	£ 9.8420	XLON	15:06:31	22982982451980
27/01/2020	420	£ 9.8420	XLON	15:06:31	22982982451983
27/01/2020	326	£ 9.8420	XLON	15:06:31	22982982451984
27/01/2020	393	£ 9.8380	XLON	15:06:53	22982982452092
27/01/2020	394	£ 9.8380	TRQX	15:06:53	22978825842455
---	---	---	---	---	---
27/01/2020	36	£ 9.8380	TRQX	15:06:53	22978825842456
27/01/2020	392	£ 9.8360	XLON	15:07:30	22982982452253
27/01/2020	664	£ 9.8340	XLON	15:07:31	22982982452256
27/01/2020	316	£ 9.8340	XLON	15:07:31	22982982452257
27/01/2020	454	£ 9.8340	CHIX	15:07:45	138Q00P0V
27/01/2020	11	£ 9.8340	CHIX	15:07:45	138Q00P0W
27/01/2020	496	£ 9.8340	XLON	15:07:45	22982982452297
27/01/2020	478	£ 9.8340	XLON	15:07:45	22982982452298
27/01/2020	400	£ 9.8380	XLON	15:09:04	22982982452576
27/01/2020	972	£ 9.8380	XLON	15:09:04	22982982452577
27/01/2020	516	£ 9.8440	CHIX	15:10:04	138Q00P8E
27/01/2020	713	£ 9.8440	TRQX	15:10:04	22978825842747
27/01/2020	332	£ 9.8440	TRQX	15:10:06	22978825842764
27/01/2020	400	£ 9.8420	XLON	15:10:40	22982982453063
27/01/2020	1,139	£ 9.8420	XLON	15:10:45	22982982453076
27/01/2020	528	£ 9.8440	XLON	15:11:44	22982982453458
27/01/2020	400	£ 9.8440	XLON	15:11:50	22982982453480
27/01/2020	400	£ 9.8440	XLON	15:11:52	22982982453492
27/01/2020	400	£ 9.8440	XLON	15:11:58	22982982453524
27/01/2020	400	£ 9.8440	XLON	15:12:07	22982982453587
27/01/2020	348	£ 9.8440	XLON	15:12:12	22982982453600
27/01/2020	674	£ 9.8420	XLON	15:12:27	22982982453620
27/01/2020	557	£ 9.8420	XLON	15:12:27	22982982453623
27/01/2020	400	£ 9.8440	XLON	15:12:27	22982982453624
27/01/2020	583	£ 9.8440	XLON	15:12:32	22982982453636
27/01/2020	180	£ 9.8440	XLON	15:12:32	22982982453637
27/01/2020	1,290	£ 9.8420	XLON	15:13:20	22982982453743
27/01/2020	189	£ 9.8420	XLON	15:13:20	22982982453744
27/01/2020	403	£ 9.8400	BATE	15:13:20	038Q00FD5
27/01/2020	535	£ 9.8420	XLON	15:13:21	22982982453750
27/01/2020	105	£ 9.8420	XLON	15:13:21	22982982453751
27/01/2020	318	£ 9.8420	XLON	15:13:21	22982982453752
27/01/2020	667	£ 9.8420	XLON	15:13:21	22982982453753
27/01/2020	139	£ 9.8420	XLON	15:13:21	22982982453754
27/01/2020	390	£ 9.8420	XLON	15:13:24	22982982453759
27/01/2020	400	£ 9.8400	XLON	15:13:32	22982982453811
27/01/2020	87	£ 9.8400	XLON	15:13:32	22982982453812
27/01/2020	400	£ 9.8400	XLON	15:14:33	22982982454051
27/01/2020	1,361	£ 9.8400	XLON	15:14:33	22982982454052
27/01/2020	398	£ 9.8400	XLON	15:14:38	22982982454074
27/01/2020	312	£ 9.8400	XLON	15:14:38	22982982454075
27/01/2020	1,155	£ 9.8380	XLON	15:14:38	22982982454078
27/01/2020	202	£ 9.8380	CHIX	15:14:38	138Q00PJ0
27/01/2020	450	£ 9.8380	CHIX	15:14:38	138Q00PJ1
27/01/2020	557	£ 9.8380	CHIX	15:14:38	138Q00PJ2
27/01/2020	394	£ 9.8380	TRQX	15:14:38	22978825843157
27/01/2020	629	£ 9.8380	TRQX	15:14:38	22978825843158
27/01/2020	371	£ 9.8360	XLON	15:14:44	22982982454116
27/01/2020	498	£ 9.8340	XLON	15:15:05	22982982454261
27/01/2020	342	£ 9.8340	XLON	15:15:05	22982982454257
---	---	---	---	---	---
27/01/2020	76	£ 9.8340	XLON	15:15:05	22982982454258
27/01/2020	641	£ 9.8340	TRQX	15:15:05	22978825843200
27/01/2020	300	£ 9.8360	CHIX	15:15:07	138Q00PKJ
27/01/2020	238	£ 9.8360	CHIX	15:15:07	138Q00PKK
27/01/2020	126	£ 9.8320	CHIX	15:15:14	138Q00PKQ
27/01/2020	549	£ 9.8320	CHIX	15:15:41	138Q00PMT
27/01/2020	524	£ 9.8320	TRQX	15:15:41	22978825843265
27/01/2020	1,077	£ 9.8340	XLON	15:16:02	22982982454542
27/01/2020	520	£ 9.8340	XLON	15:16:02	22982982454543
27/01/2020	234	£ 9.8340	XLON	15:16:02	22982982454544
27/01/2020	427	£ 9.8360	CHIX	15:16:02	138Q00POC
27/01/2020	400	£ 9.8360	XLON	15:16:02	22982982454545
27/01/2020	169	£ 9.8360	XLON	15:16:02	22982982454546
27/01/2020	448	£ 9.8340	CHIX	15:16:21	138Q00POX
27/01/2020	478	£ 9.8320	XLON	15:16:37	22982982454595
27/01/2020	381	£ 9.8320	TRQX	15:16:37	22978825843322
27/01/2020	396	£ 9.8300	XLON	15:16:58	22982982454686
27/01/2020	246	£ 9.8300	XLON	15:16:58	22982982454687
27/01/2020	343	£ 9.8300	XLON	15:16:58	22982982454688
27/01/2020	557	£ 9.8280	CHIX	15:17:10	138Q00PRH
27/01/2020	215	£ 9.8260	TRQX	15:17:19	22978825843369
27/01/2020	223	£ 9.8260	TRQX	15:17:19	22978825843370
27/01/2020	400	£ 9.8260	XLON	15:17:45	22982982454859
27/01/2020	272	£ 9.8260	XLON	15:17:45	22982982454860
27/01/2020	344	£ 9.8280	XLON	15:17:45	22982982454861
27/01/2020	140	£ 9.8280	XLON	15:17:45	22982982454862
27/01/2020	185	£ 9.8260	XLON	15:18:22	22982982454965
27/01/2020	201	£ 9.8260	XLON	15:18:22	22982982454966
27/01/2020	134	£ 9.8260	XLON	15:18:33	22982982454980
27/01/2020	145	£ 9.8260	XLON	15:18:33	22982982454981
27/01/2020	116	£ 9.8260	XLON	15:18:33	22982982454982
27/01/2020	497	£ 9.8260	BATE	15:18:33	038Q00FNJ
27/01/2020	429	£ 9.8260	BATE	15:18:33	038Q00FNK
27/01/2020	400	£ 9.8240	XLON	15:18:42	22982982455010
27/01/2020	1,751	£ 9.8220	XLON	15:18:46	22982982455015
27/01/2020	403	£ 9.8220	XLON	15:18:49	22982982455023
27/01/2020	895	£ 9.8220	CHIX	15:18:49	138Q00PUU
27/01/2020	469	£ 9.8200	BATE	15:19:12	038Q00FPX
27/01/2020	391	£ 9.8200	XLON	15:19:12	22982982455102
27/01/2020	704	£ 9.8180	CHIX	15:19:12	138Q00PWE
27/01/2020	12	£ 9.8200	BATE	15:19:12	038Q00FPT
27/01/2020	137	£ 9.8200	BATE	15:19:12	038Q00FPU
27/01/2020	1,641	£ 9.8200	BATE	15:19:12	038Q00FPV
27/01/2020	422	£ 9.8200	XLON	15:19:12	22982982455094
27/01/2020	665	£ 9.8200	BATE	15:19:12	038Q00FPY
27/01/2020	692	£ 9.8160	XLON	15:19:43	22982982455202
27/01/2020	1,059	£ 9.8160	CHIX	15:19:43	138Q00PXT
27/01/2020	100	£ 9.8160	CHIX	15:19:43	138Q00PXU
27/01/2020	383	£ 9.8160	CHIX	15:19:43	138Q00PXV
27/01/2020	107	£ 9.8160	XLON	15:19:58	22982982455263
---	---	---	---	---	---
27/01/2020	434	£ 9.8160	XLON	15:19:58	22982982455264
27/01/2020	400	£ 9.8180	XLON	15:20:46	22982982455419
27/01/2020	561	£ 9.8160	CHIX	15:20:48	138Q00PZB
27/01/2020	765	£ 9.8160	XLON	15:20:48	22982982455425
27/01/2020	339	£ 9.8160	XLON	15:20:48	22982982455426
27/01/2020	100	£ 9.8180	TRQX	15:20:48	22978825843633
27/01/2020	80	£ 9.8180	TRQX	15:20:48	22978825843634
27/01/2020	374	£ 9.8160	XLON	15:20:48	22982982455435
27/01/2020	368	£ 9.8200	TRQX	15:20:57	22978825843648
27/01/2020	407	£ 9.8220	XLON	15:21:19	22982982455624
27/01/2020	134	£ 9.8280	XLON	15:21:46	22982982455862
27/01/2020	500	£ 9.8300	XLON	15:22:03	22982982455893
27/01/2020	411	£ 9.8300	XLON	15:22:30	22982982455963
27/01/2020	777	£ 9.8300	XLON	15:22:30	22982982455964
27/01/2020	400	£ 9.8300	XLON	15:22:30	22982982455968
27/01/2020	240	£ 9.8300	TRQX	15:22:30	22978825843760
27/01/2020	151	£ 9.8300	TRQX	15:22:30	22978825843761
27/01/2020	386	£ 9.8300	XLON	15:22:46	22982982456028
27/01/2020	68	£ 9.8300	TRQX	15:22:53	22978825843786
27/01/2020	205	£ 9.8300	XLON	15:22:57	22982982456104
27/01/2020	92	£ 9.8300	XLON	15:22:59	22982982456134
27/01/2020	297	£ 9.8300	XLON	15:22:59	22982982456135
27/01/2020	383	£ 9.8360	XLON	15:23:19	22982982456311
27/01/2020	1,787	£ 9.8380	XLON	15:24:06	22982982456429
27/01/2020	131	£ 9.8360	TRQX	15:24:06	22978825843892
27/01/2020	6	£ 9.8360	TRQX	15:24:06	22978825843895
27/01/2020	405	£ 9.8360	XLON	15:24:14	22982982456476
27/01/2020	400	£ 9.8320	XLON	15:24:25	22982982456528
27/01/2020	156	£ 9.8320	XLON	15:24:25	22982982456529
27/01/2020	1,227	£ 9.8340	XLON	15:24:25	22982982456525
27/01/2020	735	£ 9.8360	XLON	15:25:10	22982982456805
27/01/2020	757	£ 9.8360	XLON	15:25:10	22982982456810
27/01/2020	53	£ 9.8300	XLON	15:26:17	22982982456986
27/01/2020	473	£ 9.8300	XLON	15:26:17	22982982456987
27/01/2020	400	£ 9.8300	XLON	15:26:17	22982982456988
27/01/2020	59	£ 9.8300	XLON	15:26:19	22982982456998
27/01/2020	69	£ 9.8300	XLON	15:26:33	22982982457034
27/01/2020	1,727	£ 9.8300	XLON	15:26:33	22982982457035
27/01/2020	400	£ 9.8300	XLON	15:26:33	22982982457042
27/01/2020	401	£ 9.8300	XLON	15:27:09	22982982457170
27/01/2020	396	£ 9.8300	XLON	15:27:19	22982982457182
27/01/2020	373	£ 9.8280	CHIX	15:27:25	138Q00QKL
27/01/2020	598	£ 9.8280	XLON	15:27:25	22982982457223
27/01/2020	424	£ 9.8280	CHIX	15:27:26	138Q00QKO
27/01/2020	400	£ 9.8400	XLON	15:28:51	22982982457634
27/01/2020	242	£ 9.8380	CHIX	15:29:00	138Q00QRK
27/01/2020	593	£ 9.8380	CHIX	15:29:00	138Q00QRL
27/01/2020	400	£ 9.8380	XLON	15:29:09	22982982457756
27/01/2020	900	£ 9.8360	XLON	15:29:10	22982982457760
27/01/2020	760	£ 9.8360	XLON	15:29:10	22982982457761
---	---	---	---	---	---
27/01/2020	31	£ 9.8360	XLON	15:29:10	22982982457762
27/01/2020	452	£ 9.8340	CHIX	15:29:13	138Q00QS7
27/01/2020	77	£ 9.8340	CHIX	15:29:13	138Q00QS8
27/01/2020	573	£ 9.8360	XLON	15:29:14	22982982457784
27/01/2020	517	£ 9.8360	XLON	15:29:14	22982982457785
27/01/2020	117	£ 9.8360	XLON	15:29:14	22982982457786
27/01/2020	583	£ 9.8360	XLON	15:29:22	22982982457818
27/01/2020	121	£ 9.8360	XLON	15:29:22	22982982457819
27/01/2020	78	£ 9.8360	XLON	15:29:39	22982982457903
27/01/2020	296	£ 9.8360	XLON	15:29:39	22982982457904
27/01/2020	91	£ 9.8320	XLON	15:29:49	22982982457946
27/01/2020	1,343	£ 9.8320	XLON	15:29:49	22982982457947
27/01/2020	91	£ 9.8320	XLON	15:29:49	22982982457948
27/01/2020	400	£ 9.8320	XLON	15:30:31	22982982458052
27/01/2020	228	£ 9.8320	XLON	15:30:31	22982982458053
27/01/2020	1,606	£ 9.8300	XLON	15:30:31	22982982458054
27/01/2020	490	£ 9.8300	CHIX	15:30:31	138Q00QWA
27/01/2020	810	£ 9.8260	XLON	15:31:01	22982982458251
27/01/2020	376	£ 9.8320	XLON	15:31:45	22982982458392
27/01/2020	12	£ 9.8300	XLON	15:31:47	22982982458402
27/01/2020	572	£ 9.8300	XLON	15:31:47	22982982458403
27/01/2020	910	£ 9.8300	XLON	15:31:48	22982982458437
27/01/2020	461	£ 9.8280	CHIX	15:32:03	138Q00R2M
27/01/2020	407	£ 9.8260	XLON	15:32:10	22982982458491
27/01/2020	300	£ 9.8220	CHIX	15:32:12	138Q00R3O
27/01/2020	98	£ 9.8220	CHIX	15:32:12	138Q00R3P
27/01/2020	756	£ 9.8220	XLON	15:32:38	22982982458624
27/01/2020	405	£ 9.8220	CHIX	15:32:38	138Q00R4W
27/01/2020	387	£ 9.8220	XLON	15:33:05	22982982458711
27/01/2020	379	£ 9.8220	XLON	15:33:15	22982982458741
27/01/2020	400	£ 9.8220	XLON	15:33:27	22982982458796
27/01/2020	52	£ 9.8220	XLON	15:33:27	22982982458797
27/01/2020	518	£ 9.8220	CHIX	15:33:28	138Q00R7U
27/01/2020	429	£ 9.8220	XLON	15:33:36	22982982458826
27/01/2020	951	£ 9.8220	XLON	15:33:36	22982982458827
27/01/2020	470	£ 9.8220	XLON	15:33:52	22982982458990
27/01/2020	518	£ 9.8220	CHIX	15:33:52	138Q00R8Z
27/01/2020	321	£ 9.8220	CHIX	15:34:01	138Q00R9S
27/01/2020	562	£ 9.8220	CHIX	15:34:02	138Q00R9W
27/01/2020	434	£ 9.8220	CHIX	15:34:02	138Q00R9X
27/01/2020	253	£ 9.8220	CHIX	15:34:02	138Q00R9Y
27/01/2020	278	£ 9.8220	CHIX	15:34:02	138Q00R9Z
27/01/2020	1,155	£ 9.8200	XLON	15:34:07	22982982459090
27/01/2020	124	£ 9.8180	BATE	15:34:08	038Q00GJG
27/01/2020	1,630	£ 9.8180	BATE	15:34:08	038Q00GJH
27/01/2020	701	£ 9.8120	BATE	15:34:30	038Q00GKP
27/01/2020	400	£ 9.8140	XLON	15:35:07	22982982459577
27/01/2020	339	£ 9.8140	XLON	15:35:07	22982982459578
27/01/2020	21	£ 9.8180	XLON	15:35:44	22982982459783
27/01/2020	433	£ 9.8180	XLON	15:35:44	22982982459784
---	---	---	---	---	---
27/01/2020	752	£ 9.8180	XLON	15:35:44	22982982459785
27/01/2020	187	£ 9.8180	XLON	15:35:44	22982982459787
27/01/2020	97	£ 9.8180	XLON	15:35:44	22982982459788
27/01/2020	700	£ 9.8180	XLON	15:35:44	22982982459789
27/01/2020	401	£ 9.8200	XLON	15:35:55	22982982459846
27/01/2020	400	£ 9.8200	XLON	15:35:55	22982982459847
27/01/2020	88	£ 9.8200	XLON	15:35:55	22982982459848
27/01/2020	566	£ 9.8180	XLON	15:36:07	22982982459875
27/01/2020	442	£ 9.8160	BATE	15:36:07	038Q00GOY
27/01/2020	1,082	£ 9.8160	BATE	15:36:32	038Q00GPF
27/01/2020	566	£ 9.8160	XLON	15:36:32	22982982459967
27/01/2020	50	£ 9.8140	BATE	15:36:51	038Q00GPZ
27/01/2020	524	£ 9.8140	BATE	15:36:51	038Q00GQ0
27/01/2020	407	£ 9.8140	XLON	15:36:51	22982982460099
27/01/2020	1,005	£ 9.8140	XLON	15:36:51	22982982460100
27/01/2020	410	£ 9.8100	XLON	15:37:19	22982982460237
27/01/2020	197	£ 9.8100	XLON	15:37:19	22982982460239
27/01/2020	535	£ 9.8100	XLON	15:37:19	22982982460240
27/01/2020	400	£ 9.8100	XLON	15:38:23	22982982460457
27/01/2020	680	£ 9.8100	XLON	15:38:23	22982982460458
27/01/2020	727	£ 9.8080	XLON	15:38:23	22982982460460
27/01/2020	809	£ 9.8080	XLON	15:38:23	22982982460461
27/01/2020	398	£ 9.8020	XLON	15:38:46	22982982460568
27/01/2020	630	£ 9.8000	XLON	15:39:05	22982982460684
27/01/2020	619	£ 9.8000	XLON	15:39:05	22982982460688
27/01/2020	851	£ 9.8000	XLON	15:39:30	22982982460856
27/01/2020	53	£ 9.7980	XLON	15:39:43	22982982460889
27/01/2020	341	£ 9.7980	XLON	15:39:43	22982982460890
27/01/2020	396	£ 9.7940	XLON	15:40:11	22982982461092
27/01/2020	689	£ 9.7960	XLON	15:40:20	22982982461164
27/01/2020	398	£ 9.8040	XLON	15:40:58	22982982461377
27/01/2020	1,146	£ 9.8000	XLON	15:41:01	22982982461397
27/01/2020	60	£ 9.8000	XLON	15:41:01	22982982461398
27/01/2020	216	£ 9.8000	CHIX	15:41:01	138Q00RY6
27/01/2020	400	£ 9.8000	XLON	15:41:01	22982982461399
27/01/2020	80	£ 9.8000	XLON	15:41:01	22982982461400
27/01/2020	149	£ 9.8000	CHIX	15:41:01	138Q00RYC
27/01/2020	300	£ 9.8000	CHIX	15:41:01	138Q00RYD
27/01/2020	149	£ 9.8000	CHIX	15:41:01	138Q00RYE
27/01/2020	138	£ 9.8000	CHIX	15:41:01	138Q00RYF
27/01/2020	11	£ 9.8000	CHIX	15:41:02	138Q00RYI
27/01/2020	13	£ 9.8000	CHIX	15:41:03	138Q00RYJ
27/01/2020	395	£ 9.7980	BATE	15:41:20	038Q00GXE
27/01/2020	120	£ 9.7980	BATE	15:41:20	038Q00GXF
27/01/2020	106	£ 9.7980	XLON	15:41:25	22982982461489
27/01/2020	303	£ 9.7980	XLON	15:41:25	22982982461490
27/01/2020	390	£ 9.7980	XLON	15:42:00	22982982461674
27/01/2020	19	£ 9.7980	XLON	15:42:00	22982982461675
27/01/2020	380	£ 9.7960	XLON	15:42:08	22982982461796
27/01/2020	263	£ 9.7960	XLON	15:42:12	22982982461809
---	---	---	---	---	---
27/01/2020	236	£ 9.7960	XLON	15:42:12	22982982461810
27/01/2020	388	£ 9.7960	XLON	15:42:21	22982982461865
27/01/2020	502	£ 9.8100	XLON	15:43:38	22982982462192
27/01/2020	696	£ 9.8100	XLON	15:43:54	22982982462229
27/01/2020	400	£ 9.8100	XLON	15:43:54	22982982462232
27/01/2020	81	£ 9.8100	XLON	15:43:54	22982982462233
27/01/2020	220	£ 9.8100	XLON	15:43:54	22982982462234
27/01/2020	212	£ 9.8080	XLON	15:43:57	22982982462274
27/01/2020	611	£ 9.8080	XLON	15:43:57	22982982462275
27/01/2020	166	£ 9.8080	XLON	15:43:57	22982982462276
27/01/2020	843	£ 9.8080	XLON	15:43:59	22982982462281
27/01/2020	719	£ 9.8060	XLON	15:44:07	22982982462290
27/01/2020	500	£ 9.8060	XLON	15:44:07	22982982462292
27/01/2020	81	£ 9.8060	XLON	15:44:07	22982982462293
27/01/2020	468	£ 9.8060	XLON	15:44:12	22982982462307
27/01/2020	400	£ 9.8040	XLON	15:45:02	22982982462559
27/01/2020	81	£ 9.8040	XLON	15:45:02	22982982462560
27/01/2020	62	£ 9.8040	XLON	15:45:02	22982982462561
27/01/2020	400	£ 9.8040	XLON	15:45:27	22982982462733
27/01/2020	1,672	£ 9.8020	XLON	15:45:27	22982982462734
27/01/2020	160	£ 9.8020	XLON	15:45:45	22982982462797
27/01/2020	586	£ 9.8020	XLON	15:45:45	22982982462798
27/01/2020	459	£ 9.8000	XLON	15:46:01	22982982462848
27/01/2020	1,382	£ 9.8000	XLON	15:46:51	22982982463001
27/01/2020	400	£ 9.8000	XLON	15:46:51	22982982463002
27/01/2020	395	£ 9.8000	XLON	15:47:19	22982982463118
27/01/2020	42	£ 9.7980	BATE	15:47:22	038Q00H90
27/01/2020	113	£ 9.7980	BATE	15:47:22	038Q00H91
27/01/2020	324	£ 9.7980	BATE	15:47:22	038Q00H92
27/01/2020	400	£ 9.7980	XLON	15:48:06	22982982463275
27/01/2020	1,598	£ 9.7960	XLON	15:48:06	22982982463277
27/01/2020	61	£ 9.7960	XLON	15:48:06	22982982463278
27/01/2020	400	£ 9.7960	XLON	15:48:06	22982982463283
27/01/2020	676	£ 9.7940	XLON	15:48:24	22982982463342
27/01/2020	236	£ 9.7940	XLON	15:48:24	22982982463343
27/01/2020	690	£ 9.7940	XLON	15:48:26	22982982463346
27/01/2020	779	£ 9.7960	XLON	15:50:01	22982982463686
27/01/2020	986	£ 9.7960	XLON	15:50:01	22982982463687
27/01/2020	531	£ 9.7960	XLON	15:50:02	22982982463702
27/01/2020	400	£ 9.7960	XLON	15:50:02	22982982463689
27/01/2020	472	£ 9.7960	XLON	15:50:03	22982982463710
27/01/2020	368	£ 9.7960	XLON	15:50:03	22982982463711
27/01/2020	400	£ 9.7980	XLON	15:50:43	22982982463942
27/01/2020	400	£ 9.7980	XLON	15:50:46	22982982463947
27/01/2020	107	£ 9.7980	XLON	15:50:46	22982982463948
27/01/2020	1,443	£ 9.7960	XLON	15:50:50	22982982463992
27/01/2020	458	£ 9.7940	BATE	15:50:51	038Q00HGG
27/01/2020	283	£ 9.7940	BATE	15:50:51	038Q00HGH
27/01/2020	128	£ 9.7940	BATE	15:50:51	038Q00HGI
27/01/2020	476	£ 9.7900	XLON	15:50:57	22982982464028
---	---	---	---	---	---
27/01/2020	391	£ 9.7800	BATE	15:51:42	038Q00HIK
27/01/2020	953	£ 9.7800	XLON	15:51:42	22982982464200
27/01/2020	221	£ 9.7800	BATE	15:51:42	038Q00HIL
27/01/2020	82	£ 9.7780	BATE	15:52:15	038Q00HJW
27/01/2020	331	£ 9.7780	BATE	15:52:15	038Q00HJX
27/01/2020	1,127	£ 9.7780	XLON	15:52:15	22982982464342
27/01/2020	400	£ 9.7780	XLON	15:52:15	22982982464345
27/01/2020	3	£ 9.7780	XLON	15:52:15	22982982464346
27/01/2020	1,103	£ 9.7820	XLON	15:52:30	22982982464403
27/01/2020	431	£ 9.7800	XLON	15:52:44	22982982464445
27/01/2020	407	£ 9.7800	XLON	15:53:20	22982982464606
27/01/2020	400	£ 9.7800	XLON	15:53:29	22982982464649
27/01/2020	27	£ 9.7780	XLON	15:53:37	22982982464733
27/01/2020	344	£ 9.7780	XLON	15:53:37	22982982464734
27/01/2020	73	£ 9.7780	XLON	15:53:37	22982982464735
27/01/2020	394	£ 9.7780	XLON	15:53:40	22982982464754
27/01/2020	772	£ 9.7780	XLON	15:53:43	22982982464772
27/01/2020	105	£ 9.7780	BATE	15:54:15	038Q00HQF
27/01/2020	590	£ 9.7780	XLON	15:54:15	22982982464857
27/01/2020	273	£ 9.7780	BATE	15:54:15	038Q00HQG
27/01/2020	558	£ 9.7780	XLON	15:54:15	22982982464859
27/01/2020	188	£ 9.7780	XLON	15:54:15	22982982464860
27/01/2020	437	£ 9.7780	BATE	15:54:15	038Q00HQJ
27/01/2020	558	£ 9.7760	XLON	15:54:18	22982982464872
27/01/2020	399	£ 9.7740	XLON	15:54:30	22982982464908
27/01/2020	337	£ 9.7740	XLON	15:54:57	22982982464985
27/01/2020	127	£ 9.7740	XLON	15:54:57	22982982464986
27/01/2020	582	£ 9.7780	XLON	15:55:46	22982982465240
27/01/2020	132	£ 9.7780	BATE	15:55:46	038Q00HUH
27/01/2020	246	£ 9.7780	BATE	15:55:46	038Q00HUI
27/01/2020	349	£ 9.7800	XLON	15:55:46	22982982465241
27/01/2020	814	£ 9.7800	XLON	15:55:46	22982982465242
27/01/2020	450	£ 9.7840	XLON	15:55:59	22982982465329
27/01/2020	427	£ 9.7840	XLON	15:55:59	22982982465330
27/01/2020	827	£ 9.7940	XLON	15:57:24	22982982465725
27/01/2020	29	£ 9.7960	XLON	15:57:24	22982982465726
27/01/2020	529	£ 9.7960	XLON	15:57:24	22982982465722
27/01/2020	70	£ 9.7960	XLON	15:57:24	22982982465723
27/01/2020	400	£ 9.7960	XLON	15:57:26	22982982465752
27/01/2020	273	£ 9.7960	XLON	15:57:26	22982982465753
27/01/2020	318	£ 9.7960	XLON	15:57:26	22982982465754
27/01/2020	430	£ 9.7960	XLON	15:57:26	22982982465755
27/01/2020	81	£ 9.7960	XLON	15:57:26	22982982465756
27/01/2020	273	£ 9.7960	XLON	15:57:26	22982982465757
27/01/2020	491	£ 9.7940	XLON	15:57:45	22982982465765
27/01/2020	388	£ 9.7940	XLON	15:57:51	22982982465781
27/01/2020	378	£ 9.7940	XLON	15:58:00	22982982465792
27/01/2020	404	£ 9.8000	XLON	15:58:47	22982982465965
27/01/2020	402	£ 9.7980	BATE	15:58:47	038Q00I0A
27/01/2020	400	£ 9.8020	XLON	15:58:47	22982982465969
---	---	---	---	---	---
27/01/2020	80	£ 9.8020	XLON	15:58:47	22982982465970
27/01/2020	444	£ 9.8020	XLON	15:58:47	22982982465971
27/01/2020	475	£ 9.8020	XLON	15:58:52	22982982465972
27/01/2020	5	£ 9.8020	XLON	15:58:52	22982982465973
27/01/2020	400	£ 9.8060	XLON	15:59:11	22982982466103
27/01/2020	272	£ 9.8060	XLON	15:59:11	22982982466104
27/01/2020	660	£ 9.8060	XLON	15:59:22	22982982466150
27/01/2020	400	£ 9.8060	XLON	15:59:22	22982982466155
27/01/2020	73	£ 9.8060	XLON	15:59:22	22982982466156
27/01/2020	642	£ 9.8020	XLON	15:59:39	22982982466317
27/01/2020	12	£ 9.8040	XLON	15:59:39	22982982466318
27/01/2020	390	£ 9.8020	XLON	15:59:47	22982982466333
27/01/2020	378	£ 9.8020	XLON	15:59:56	22982982466379
27/01/2020	594	£ 9.8000	XLON	16:00:01	22982982466426
27/01/2020	78	£ 9.8000	XLON	16:00:01	22982982466427
27/01/2020	605	£ 9.8000	XLON	16:00:01	22982982466428
27/01/2020	628	£ 9.7960	BATE	16:00:01	038Q00I3Q
27/01/2020	603	£ 9.8020	XLON	16:00:41	22982982466650
27/01/2020	400	£ 9.8020	XLON	16:00:56	22982982466671
27/01/2020	150	£ 9.8040	XLON	16:01:17	22982982466776
27/01/2020	629	£ 9.8040	XLON	16:01:17	22982982466777
27/01/2020	120	£ 9.8080	XLON	16:01:45	22982982466909
27/01/2020	601	£ 9.8080	XLON	16:01:45	22982982466910
27/01/2020	721	£ 9.8080	XLON	16:01:45	22982982466911
27/01/2020	69	£ 9.8080	XLON	16:01:47	22982982466924
27/01/2020	341	£ 9.8080	XLON	16:01:47	22982982466925
27/01/2020	14	£ 9.8080	XLON	16:01:47	22982982466926
27/01/2020	389	£ 9.8140	XLON	16:02:12	22982982467043
27/01/2020	55	£ 9.8140	XLON	16:02:12	22982982467044
27/01/2020	400	£ 9.8160	XLON	16:03:00	22982982467276
27/01/2020	272	£ 9.8160	XLON	16:03:00	22982982467277
27/01/2020	343	£ 9.8160	XLON	16:03:03	22982982467293
27/01/2020	514	£ 9.8160	XLON	16:03:03	22982982467294
27/01/2020	400	£ 9.8160	XLON	16:03:15	22982982467348
27/01/2020	81	£ 9.8160	XLON	16:03:15	22982982467349
27/01/2020	272	£ 9.8160	XLON	16:03:15	22982982467350
27/01/2020	330	£ 9.8160	XLON	16:03:15	22982982467351
27/01/2020	272	£ 9.8160	XLON	16:03:16	22982982467352
27/01/2020	324	£ 9.8160	XLON	16:03:16	22982982467353
27/01/2020	318	£ 9.8200	XLON	16:03:38	22982982467445
27/01/2020	336	£ 9.8200	XLON	16:03:38	22982982467446
27/01/2020	400	£ 9.8200	XLON	16:03:43	22982982467486
27/01/2020	272	£ 9.8200	XLON	16:03:43	22982982467487
27/01/2020	263	£ 9.8200	XLON	16:03:43	22982982467488
27/01/2020	400	£ 9.8180	XLON	16:03:58	22982982467566
27/01/2020	272	£ 9.8180	XLON	16:03:58	22982982467567
27/01/2020	1,305	£ 9.8160	XLON	16:03:58	22982982467569
27/01/2020	457	£ 9.8160	XLON	16:03:58	22982982467570
27/01/2020	389	£ 9.8160	XLON	16:04:33	22982982467801
27/01/2020	63	£ 9.8160	XLON	16:04:33	22982982467802
---	---	---	---	---	---
27/01/2020	390	£ 9.8200	XLON	16:04:56	22982982467927
27/01/2020	3	£ 9.8200	XLON	16:04:56	22982982467928
27/01/2020	380	£ 9.8200	XLON	16:05:04	22982982467952
27/01/2020	1,285	£ 9.8180	XLON	16:05:04	22982982467954
27/01/2020	93	£ 9.8220	XLON	16:05:39	22982982468138
27/01/2020	309	£ 9.8220	XLON	16:05:39	22982982468139
27/01/2020	373	£ 9.8220	XLON	16:05:47	22982982468190
27/01/2020	12	£ 9.8220	XLON	16:05:47	22982982468191
27/01/2020	267	£ 9.8200	XLON	16:05:50	22982982468227
27/01/2020	1,246	£ 9.8200	XLON	16:05:50	22982982468228
27/01/2020	479	£ 9.8180	XLON	16:06:45	22982982468449
27/01/2020	376	£ 9.8180	XLON	16:06:45	22982982468457
27/01/2020	796	£ 9.8180	XLON	16:06:45	22982982468458
27/01/2020	1,266	£ 9.8160	XLON	16:06:46	22982982468465
27/01/2020	912	£ 9.8160	XLON	16:07:39	22982982468653
27/01/2020	392	£ 9.8160	XLON	16:07:47	22982982468664
27/01/2020	17	£ 9.8160	XLON	16:07:47	22982982468665
27/01/2020	222	£ 9.8200	XLON	16:08:10	22982982468961
27/01/2020	1,550	£ 9.8180	XLON	16:08:21	22982982469021
27/01/2020	390	£ 9.8180	XLON	16:08:21	22982982469026
27/01/2020	467	£ 9.8180	XLON	16:08:21	22982982469027
27/01/2020	272	£ 9.8180	XLON	16:08:21	22982982469028
27/01/2020	322	£ 9.8180	XLON	16:08:21	22982982469029
27/01/2020	395	£ 9.8160	XLON	16:08:38	22982982469123
27/01/2020	290	£ 9.8140	XLON	16:08:38	22982982469128
27/01/2020	393	£ 9.8160	XLON	16:08:38	22982982469129
27/01/2020	382	£ 9.8140	XLON	16:09:04	22982982469226
27/01/2020	323	£ 9.8160	XLON	16:09:19	22982982469303
27/01/2020	92	£ 9.8160	XLON	16:09:19	22982982469304
27/01/2020	971	£ 9.8140	XLON	16:09:24	22982982469319
27/01/2020	536	£ 9.8140	XLON	16:10:12	22982982469573
27/01/2020	271	£ 9.8440	XLON	16:11:14	22982982470062
27/01/2020	196	£ 9.8440	XLON	16:11:14	22982982470063
27/01/2020	400	£ 9.8460	XLON	16:11:14	22982982470064
27/01/2020	147	£ 9.8460	XLON	16:11:14	22982982470065
27/01/2020	621	£ 9.8460	XLON	16:11:14	22982982470066
27/01/2020	53	£ 9.8500	BATE	16:11:18	038Q00IXI
27/01/2020	46	£ 9.8500	BATE	16:11:18	038Q00IXJ
27/01/2020	56	£ 9.8500	BATE	16:11:18	038Q00IXK
27/01/2020	1,426	£ 9.8500	BATE	16:11:18	038Q00IXL
27/01/2020	6	£ 9.8480	XLON	16:11:18	22982982470125
27/01/2020	383	£ 9.8480	XLON	16:11:18	22982982470126
27/01/2020	229	£ 9.8480	XLON	16:11:18	22982982470127
27/01/2020	275	£ 9.8500	XLON	16:11:18	22982982470128
27/01/2020	126	£ 9.8500	XLON	16:11:18	22982982470129
27/01/2020	400	£ 9.8520	XLON	16:11:18	22982982470130
27/01/2020	385	£ 9.8520	XLON	16:11:18	22982982470131
27/01/2020	308	£ 9.8520	XLON	16:11:18	22982982470132
27/01/2020	925	£ 9.8520	XLON	16:11:18	22982982470133
27/01/2020	391	£ 9.8500	BATE	16:11:18	038Q00IXM
---	---	---	---	---	---
27/01/2020	480	£ 9.8500	BATE	16:11:18	038Q00IXN
27/01/2020	276	£ 9.8500	BATE	16:11:18	038Q00IXO
27/01/2020	400	£ 9.8500	XLON	16:11:19	22982982470136
27/01/2020	28	£ 9.8500	XLON	16:11:19	22982982470137
27/01/2020	123	£ 9.8500	XLON	16:11:24	22982982470197
27/01/2020	262	£ 9.8500	XLON	16:11:24	22982982470198
27/01/2020	20	£ 9.8500	XLON	16:11:24	22982982470199
27/01/2020	292	£ 9.8500	XLON	16:11:27	22982982470216
27/01/2020	151	£ 9.8500	XLON	16:11:27	22982982470217
27/01/2020	390	£ 9.8540	XLON	16:11:35	22982982470250
27/01/2020	575	£ 9.8520	XLON	16:11:37	22982982470254
27/01/2020	376	£ 9.8480	XLON	16:11:37	22982982470268
27/01/2020	277	£ 9.8480	XLON	16:11:43	22982982470280
27/01/2020	102	£ 9.8480	XLON	16:11:43	22982982470281
27/01/2020	414	£ 9.8480	XLON	16:11:49	22982982470308
27/01/2020	1,133	£ 9.8440	BATE	16:12:14	038Q00IZV
27/01/2020	1,404	£ 9.8440	XLON	16:12:14	22982982470356
27/01/2020	133	£ 9.8440	XLON	16:12:14	22982982470359
27/01/2020	400	£ 9.8440	XLON	16:12:14	22982982470360
27/01/2020	90	£ 9.8440	XLON	16:12:14	22982982470361
27/01/2020	125	£ 9.8460	XLON	16:12:14	22982982470362
27/01/2020	310	£ 9.8460	XLON	16:12:14	22982982470363
27/01/2020	400	£ 9.8480	XLON	16:12:14	22982982470364
27/01/2020	196	£ 9.8480	XLON	16:12:14	22982982470365
27/01/2020	732	£ 9.8380	XLON	16:12:17	22982982470412
27/01/2020	508	£ 9.8400	BATE	16:12:25	038Q00J0E
27/01/2020	327	£ 9.8380	XLON	16:12:49	22982982470634
27/01/2020	271	£ 9.8380	XLON	16:12:49	22982982470635
27/01/2020	75	£ 9.8380	XLON	16:12:49	22982982470636
27/01/2020	16	£ 9.8360	XLON	16:13:30	22982982470817
27/01/2020	384	£ 9.8360	XLON	16:13:30	22982982470818
27/01/2020	4	£ 9.8360	XLON	16:13:30	22982982470819
27/01/2020	391	£ 9.8360	XLON	16:13:40	22982982470857
27/01/2020	392	£ 9.8360	XLON	16:13:50	22982982470884
27/01/2020	245	£ 9.8340	XLON	16:13:50	22982982470885
27/01/2020	304	£ 9.8340	XLON	16:13:50	22982982470886
27/01/2020	985	£ 9.8320	XLON	16:13:55	22982982470912
27/01/2020	395	£ 9.8320	XLON	16:13:55	22982982470915
27/01/2020	602	£ 9.8280	XLON	16:14:23	22982982471159
27/01/2020	578	£ 9.8260	XLON	16:15:38	22982982471773
27/01/2020	1,168	£ 9.8260	XLON	16:16:01	22982982471918
27/01/2020	597	£ 9.8260	XLON	16:16:01	22982982471919
27/01/2020	134	£ 9.8300	BATE	16:16:01	038Q00JBF
27/01/2020	126	£ 9.8300	BATE	16:16:01	038Q00JBG
27/01/2020	67	£ 9.8300	BATE	16:16:01	038Q00JBH
27/01/2020	330	£ 9.8300	BATE	16:16:01	038Q00JBI
27/01/2020	392	£ 9.8300	BATE	16:16:01	038Q00JBJ
27/01/2020	1,145	£ 9.8260	XLON	16:16:01	22982982471925
27/01/2020	490	£ 9.8260	XLON	16:16:03	22982982471946
27/01/2020	153	£ 9.8260	XLON	16:16:03	22982982471947
---	---	---	---	---	---
27/01/2020	383	£ 9.8220	XLON	16:16:26	22982982472026
27/01/2020	334	£ 9.8220	XLON	16:16:31	22982982472034
27/01/2020	667	£ 9.8220	XLON	16:16:55	22982982472133
27/01/2020	170	£ 9.8220	XLON	16:16:55	22982982472128
27/01/2020	304	£ 9.8220	XLON	16:16:57	22982982472150
27/01/2020	356	£ 9.8260	XLON	16:17:49	22982982472432
27/01/2020	438	£ 9.8260	XLON	16:17:49	22982982472433
27/01/2020	404	£ 9.8260	XLON	16:18:30	22982982472593
27/01/2020	281	£ 9.8260	XLON	16:18:39	22982982472647
27/01/2020	400	£ 9.8260	XLON	16:18:46	22982982472654
27/01/2020	720	£ 9.8260	BATE	16:18:46	038Q00JIM
27/01/2020	94	£ 9.8260	XLON	16:18:49	22982982472712
27/01/2020	1,012	£ 9.8260	XLON	16:18:49	22982982472720
27/01/2020	400	£ 9.8280	XLON	16:19:05	22982982472798
27/01/2020	317	£ 9.8280	XLON	16:19:05	22982982472799
27/01/2020	242	£ 9.8260	XLON	16:19:06	22982982472822
27/01/2020	479	£ 9.8260	XLON	16:19:06	22982982472823
27/01/2020	400	£ 9.8260	XLON	16:19:07	22982982472824
27/01/2020	158	£ 9.8260	XLON	16:19:07	22982982472825
27/01/2020	580	£ 9.8240	XLON	16:19:36	22982982472993
27/01/2020	588	£ 9.8240	XLON	16:19:39	22982982473017
27/01/2020	14	£ 9.8240	BATE	16:19:54	038Q00JLK
27/01/2020	400	£ 9.8240	BATE	16:19:54	038Q00JLL
27/01/2020	93	£ 9.8240	BATE	16:19:54	038Q00JLM
27/01/2020	51	£ 9.8240	BATE	16:19:54	038Q00JLN
27/01/2020	138	£ 9.8240	BATE	16:19:54	038Q00JLO
27/01/2020	390	£ 9.8220	XLON	16:19:56	22982982473123
27/01/2020	294	£ 9.8220	BATE	16:20:13	038Q00JMR
27/01/2020	33	£ 9.8220	BATE	16:20:14	038Q00JMS
27/01/2020	67	£ 9.8220	BATE	16:20:14	038Q00JMT
27/01/2020	183	£ 9.8220	BATE	16:20:56	038Q00JPL
27/01/2020	234	£ 9.8260	XLON	16:21:27	22982982473881
27/01/2020	391	£ 9.8260	XLON	16:21:27	22982982473882
27/01/2020	249	£ 9.8260	XLON	16:21:27	22982982473883
27/01/2020	248	£ 9.8260	XLON	16:21:34	22982982473909
27/01/2020	581	£ 9.8240	XLON	16:21:35	22982982473911
27/01/2020	949	£ 9.8240	XLON	16:21:35	22982982473912
27/01/2020	389	£ 9.8240	XLON	16:21:48	22982982473989
27/01/2020	343	£ 9.8240	XLON	16:21:48	22982982473990
27/01/2020	377	£ 9.8240	XLON	16:21:55	22982982474040
27/01/2020	800	£ 9.8260	XLON	16:22:01	22982982474092
27/01/2020	475	£ 9.8260	XLON	16:22:01	22982982474093
27/01/2020	419	£ 9.8260	XLON	16:22:09	22982982474110
27/01/2020	10	£ 9.8260	XLON	16:22:17	22982982474173
27/01/2020	310	£ 9.8260	XLON	16:22:17	22982982474174
27/01/2020	99	£ 9.8260	XLON	16:22:17	22982982474175
27/01/2020	390	£ 9.8260	XLON	16:22:22	22982982474210
27/01/2020	191	£ 9.8260	XLON	16:22:30	22982982474264
27/01/2020	228	£ 9.8260	XLON	16:22:30	22982982474265
27/01/2020	38	£ 9.8240	XLON	16:22:34	22982982474295
---	---	---	---	---	---
27/01/2020	277	£ 9.8240	XLON	16:22:34	22982982474296
27/01/2020	874	£ 9.8240	XLON	16:22:34	22982982474297
27/01/2020	400	£ 9.8240	XLON	16:22:35	22982982474311
27/01/2020	54	£ 9.8240	XLON	16:22:35	22982982474312
27/01/2020	400	£ 9.8280	XLON	16:23:47	22982982474821
27/01/2020	400	£ 9.8280	XLON	16:23:47	22982982474822
27/01/2020	155	£ 9.8280	XLON	16:23:47	22982982474823
27/01/2020	94	£ 9.8280	XLON	16:23:47	22982982474824
27/01/2020	1,377	£ 9.8280	XLON	16:23:47	22982982474825
27/01/2020	263	£ 9.8280	XLON	16:23:54	22982982474826
27/01/2020	400	£ 9.8280	XLON	16:24:11	22982982474911
27/01/2020	490	£ 9.8280	XLON	16:24:11	22982982474912
27/01/2020	124	£ 9.8280	XLON	16:24:11	22982982474913
27/01/2020	68	£ 9.8260	BATE	16:24:18	038Q00K11
27/01/2020	1,444	£ 9.8260	XLON	16:24:18	22982982474927
27/01/2020	1,005	£ 9.8260	BATE	16:24:18	038Q00K12
27/01/2020	125	£ 9.8260	BATE	16:24:18	038Q00K13
27/01/2020	159	£ 9.8240	XLON	16:24:47	22982982475112
27/01/2020	221	£ 9.8240	XLON	16:24:47	22982982475113
27/01/2020	400	£ 9.8240	XLON	16:25:12	22982982475244
27/01/2020	854	£ 9.8240	XLON	16:25:12	22982982475245
27/01/2020	396	£ 9.8240	XLON	16:25:19	22982982475323
27/01/2020	84	£ 9.8240	XLON	16:25:26	22982982475371
27/01/2020	288	£ 9.8240	XLON	16:25:26	22982982475372
27/01/2020	375	£ 9.8240	XLON	16:25:44	22982982475472
27/01/2020	269	£ 9.8240	BATE	16:25:44	038Q00K6B
27/01/2020	214	£ 9.8240	BATE	16:25:45	038Q00K6C
27/01/2020	1,077	£ 9.8240	XLON	16:25:45	22982982475473
27/01/2020	383	£ 9.8240	XLON	16:25:50	22982982475503
27/01/2020	252	£ 9.8240	XLON	16:25:58	22982982475580
27/01/2020	400	£ 9.8240	XLON	16:26:54	22982982476070
27/01/2020	1,412	£ 9.8240	XLON	16:26:54	22982982476071
27/01/2020	414	£ 9.8240	XLON	16:26:57	22982982476136
27/01/2020	169	£ 9.8240	XLON	16:26:57	22982982476137
27/01/2020	204	£ 9.8240	XLON	16:26:57	22982982476138
27/01/2020	160	£ 9.8240	XLON	16:27:04	22982982476226
27/01/2020	82	£ 9.8240	XLON	16:27:04	22982982476227
27/01/2020	156	£ 9.8240	XLON	16:27:04	22982982476228
27/01/2020	1,662	£ 9.8260	XLON	16:27:59	22982982476524
27/01/2020	9	£ 9.8260	XLON	16:27:59	22982982476525
27/01/2020	169	£ 9.8260	XLON	16:27:59	22982982476526
27/01/2020	287	£ 9.8260	XLON	16:27:59	22982982476527
27/01/2020	1,297	£ 9.8240	XLON	16:28:00	22982982476541
27/01/2020	148	£ 9.8240	XLON	16:28:00	22982982476542
27/01/2020	456	£ 9.8240	BATE	16:28:00	038Q00KFP
27/01/2020	830	£ 9.8240	XLON	16:28:00	22982982476555
27/01/2020	290	£ 9.8240	BATE	16:28:00	038Q00KFQ
27/01/2020	94	£ 9.8240	BATE	16:28:00	038Q00KFR
27/01/2020	18	£ 9.8240	BATE	16:28:01	038Q00KFS
27/01/2020	41	£ 9.8240	BATE	16:28:01	038Q00KFT
---	---	---	---	---	---
27/01/2020	9	£ 9.8240	BATE	16:28:01	038Q00KFU
27/01/2020	12	£ 9.8240	BATE	16:28:01	038Q00KFV
27/01/2020	24	£ 9.8240	BATE	16:28:01	038Q00KFW
27/01/2020	194	£ 9.8320	XLON	16:28:30	22982982477054
27/01/2020	30	£ 9.8340	XLON	16:28:42	22982982477179
27/01/2020	889	£ 9.8340	XLON	16:28:42	22982982477180
27/01/2020	236	£ 9.8340	XLON	16:28:42	22982982477181
27/01/2020	442	£ 9.8340	XLON	16:28:46	22982982477211
27/01/2020	139	£ 9.8340	XLON	16:28:52	22982982477250
27/01/2020	212	£ 9.8340	XLON	16:28:52	22982982477251
27/01/2020	273	£ 9.8340	XLON	16:28:57	22982982477275
27/01/2020	113	£ 9.8340	XLON	16:28:57	22982982477276
27/01/2020	185	£ 9.8320	BATE	16:29:04	038Q00KM2
27/01/2020	934	£ 9.8320	BATE	16:29:04	038Q00KM3
27/01/2020	271	£ 9.8320	XLON	16:29:04	22982982477445
27/01/2020	400	£ 9.8320	XLON	16:29:04	22982982477456
27/01/2020	395	£ 9.8320	XLON	16:29:04	22982982477457
27/01/2020	250	£ 9.8320	XLON	16:29:04	22982982477458
27/01/2020	376	£ 9.8320	XLON	16:29:26	22982982477731
27/01/2020	1	£ 9.8340	XLON	16:29:32	22982982477879
27/01/2020	60	£ 9.8340	XLON	16:29:32	22982982477880
27/01/2020	548	£ 9.8340	XLON	16:29:33	22982982477884
27/01/2020	441	£ 9.8340	XLON	16:29:44	22982982477964
27/01/2020	224	£ 9.8340	XLON	16:29:44	22982982477970
27/01/2020	5	£ 9.8340	XLON	16:29:45	22982982478026
27/01/2020	143	£ 9.8340	XLON	16:29:45	22982982478027

Exhibit 3

Exhibit 3

For Immediate Release	28 January 2020

WPP PLC (“WPP”)

Board Appointment

WPP appoints SandrineDufour to the Board

WPP today announces the appointment of Sandrine Dufour to its Board as a non-executive director.

Sandrine, a French citizen, is the Chief Financial Officer of Proximus, the major Belgian telecommunications company, which she joined in 2015. Prior to Proximus, Sandrine held a number of leadership roles at Vivendi, in France and in the US, across its entertainment and telecommunications business, covering areas including finance and strategy, M&A, innovation and transformation. Her most recent positions at Vivendi were Deputy Chief Financial Officer and EVP Innovation for the group, and then EVP Finance and Strategy at SFR, which was at the time the French telecoms subsidiary of Vivendi. She began her career as a financial analyst at BNP and then Credit Agricole in the telecoms sector.

Sandrine has held non-executive director roles, most recently at Solocal Group, and she is on the boards of many Proximus subsidiaries.

Her appointment will be effective from 3 February 2020 and she will serve as a member of the Audit Committee.

Commenting on the appointment, Roberto Quarta, Chairman of WPP, said: “Sandrine brings deep financial expertise gained in global companies and strong strategic capability to our Board. Her success in a number of executive leadership roles, her experience in the telecoms, entertainment and media industries and her enthusiasm for cultural, technological and business transformation will be of great benefit to WPP as the Company delivers its new strategy for growth.”

Sandrine Dufour said: “I am delighted to be joining the WPP Board at such an important moment in the company’s development. I look forward to working with a great team and contributing to WPP’s future and compelling vision to be a creative transformation company.”

This announcement contains inside information.

The person responsible for arranging the release of this announcement on behalf of WPP is Marie Capes, Company Secretary.

Further information
Chris Wade, WPP	+44 (0)20 7282 4600

About WPP

WPP is a creative transformation company. We build better futures for our clients through an integrated offer of communications, experience, commerce and technology. For more information visit www.wpp.com.