6-K - WPP - Equibles

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

Report ofForeign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

under the Securities Exchange Act of 1934

For the Month of January 2020

Commission File Number: 001-38303

WPP plc

(Translation ofregistrant’s name into English)

SeaContainers, 18 Upper Ground

London, United Kingdom SE1 9GL

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F ☒ Form 40-F ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.

Forward-Looking Statements

In connection with the provisions of the Private Securities Litigation Reform Act of 1995 (the “Reform Act”), WPP plc and its subsidiaries (the “Company”) may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. As such, actual results or outcomes may differ materially from those discussed in the forward-looking statements. Important factors that may cause actual results to differ include but are not limited to: the unanticipated loss of a material client or key personnel, delays or reductions in client advertising budgets, shifts in industry rates of compensation, regulatory compliance costs or litigation, natural disasters or acts of terrorism, the Company’s exposure to changes in the values of major currencies other than the UK pound sterling (because a substantial portion of its revenues are derived and costs incurred outside of the United Kingdom) and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors” in the Company’s Form 20-F for the year ended 31 December 2018, which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in the oral or written public statements should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved.

The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.

EXHIBIT INDEX

Exhibit No.	Description
1	Announcement dated 10 January 2020, made by WPP plc.
2	Announcement dated 13 January 2020, made by WPP plc.
3	Announcement dated 14 January 2020, made by WPP plc.
4	Press Release dated 15 January 2020, made by WPP plc.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

	WPP PLC
	(Registrant)
Date: 15 January 2020.	By:	/s/ Paul W.G. Richardson
		Paul W.G. Richardson
		Group Finance Director

Exhibit 1

Exhibit 1

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

10 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 10 January 2020 it had purchased a total of 148,826 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock<br><br><br>Exchange	Chi-X<br> <br>Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	148,826	-	-	-
Highest price paid (per ordinary share)	£ 10.6800	-	-	-
Lowest price paid (per ordinary share)	£ 10.6050	-	-	-
Volume weighted average price paid (per ordinaryshare)	£ 10.6566	-	-	-

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,325,607,099 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,254,819,369 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name	WPP<br>plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP
Date of<br><br><br>Transaction	Number<br> <br>of Shares	Price PerShare (GBP)	Trading<br> <br>Venue	Timeof<br> <br>Transaction	Transaction ReferenceNumber
---	---	---	---	---	---
10/01/2020	564	£ 10.6050	XLON	12:31:35	CONCA5542320200110E
10/01/2020	478	£ 10.6100	XLON	12:37:45	CONCA5673620200110E
10/01/2020	355	£ 10.6050	XLON	12:39:30	CONCA5715420200110E
10/01/2020	282	£ 10.6300	XLON	12:44:34	CONCA5819420200110E
10/01/2020	216	£ 10.6300	XLON	12:44:34	CONCA5819620200110E
10/01/2020	1,568	£ 10.6300	XLON	12:56:07	CONCA6041620200110E
10/01/2020	400	£ 10.6350	XLON	13:06:38	CONCA6277620200110E
10/01/2020	400	£ 10.6350	XLON	13:06:39	CONCA6277920200110E
10/01/2020	981	£ 10.6300	XLON	13:06:55	CONCA6286720200110E
10/01/2020	400	£ 10.6300	XLON	13:06:55	CONCA6287420200110E
10/01/2020	593	£ 10.6300	XLON	13:06:55	CONCA6287620200110E
10/01/2020	492	£ 10.6300	XLON	13:06:55	CONCA6287820200110E
10/01/2020	400	£ 10.6300	XLON	13:07:06	CONCA6293320200110E
10/01/2020	125	£ 10.6300	XLON	13:07:06	CONCA6293520200110E
10/01/2020	345	£ 10.6300	XLON	13:12:31	CONCA6400920200110E
10/01/2020	80	£ 10.6300	XLON	13:12:31	CONCA6401420200110E
10/01/2020	293	£ 10.6300	XLON	13:12:31	CONCA6401620200110E
10/01/2020	522	£ 10.6500	XLON	13:30:01	CONCA6787620200110E
10/01/2020	529	£ 10.6500	XLON	13:30:32	CONCA6840320200110E
10/01/2020	754	£ 10.6500	XLON	13:30:36	CONCA6842020200110E
10/01/2020	224	£ 10.6500	XLON	13:31:01	CONCA6853520200110E
10/01/2020	1,183	£ 10.6550	XLON	13:31:59	CONCA6881520200110E
10/01/2020	378	£ 10.6550	XLON	13:32:04	CONCA6883520200110E
10/01/2020	400	£ 10.6550	XLON	13:32:04	CONCA6883720200110E
10/01/2020	606	£ 10.6550	XLON	13:32:04	CONCA6883920200110E
10/01/2020	277	£ 10.6550	XLON	13:32:04	CONCA6884220200110E
10/01/2020	292	£ 10.6550	XLON	13:32:04	CONCA6884420200110E
10/01/2020	16	£ 10.6550	XLON	13:32:52	CONCA6900320200110E
10/01/2020	400	£ 10.6550	XLON	13:34:40	CONCA6937420200110E
10/01/2020	40	£ 10.6550	XLON	13:34:40	CONCA6937620200110E
10/01/2020	400	£ 10.6500	XLON	13:37:00	CONCA6987820200110E
10/01/2020	1,606	£ 10.6550	XLON	13:38:29	CONCA7031620200110E
10/01/2020	391	£ 10.6550	XLON	13:38:29	CONCA7031920200110E
10/01/2020	73	£ 10.6500	XLON	13:40:48	CONCA7085920200110E
10/01/2020	400	£ 10.6500	XLON	13:40:48	CONCA7086120200110E
10/01/2020	351	£ 10.6550	XLON	13:41:36	CONCA7129320200110E
10/01/2020	360	£ 10.6550	XLON	13:42:00	CONCA7155420200110E
10/01/2020	848	£ 10.6500	XLON	13:45:38	CONCA7266020200110E
10/01/2020	645	£ 10.6500	XLON	13:45:38	CONCA7266220200110E
10/01/2020	353	£ 10.6800	XLON	13:55:43	CONCA7497220200110E
---	---	---	---	---	---
10/01/2020	762	£ 10.6800	XLON	13:55:43	CONCA7497520200110E
10/01/2020	939	£ 10.6800	XLON	13:55:43	CONCA7498220200110E
10/01/2020	190	£ 10.6800	XLON	13:55:43	CONCA7498420200110E
10/01/2020	860	£ 10.6800	XLON	13:59:37	CONCA7589320200110E
10/01/2020	742	£ 10.6750	XLON	14:06:58	CONCA7757220200110E
10/01/2020	529	£ 10.6750	XLON	14:06:58	CONCA7757620200110E
10/01/2020	466	£ 10.6650	XLON	14:17:13	CONCA7996220200110E
10/01/2020	264	£ 10.6650	XLON	14:17:13	CONCA7996420200110E
10/01/2020	122	£ 10.6650	XLON	14:17:18	CONCA7997620200110E
10/01/2020	224	£ 10.6650	XLON	14:17:18	CONCA7997820200110E
10/01/2020	105	£ 10.6650	XLON	14:20:23	CONCA8067320200110E
10/01/2020	252	£ 10.6650	XLON	14:20:23	CONCA8067520200110E
10/01/2020	334	£ 10.6700	XLON	14:20:53	CONCA8080820200110E
10/01/2020	185	£ 10.6700	XLON	14:20:53	CONCA8081020200110E
10/01/2020	1	£ 10.6700	XLON	14:20:53	CONCA8081220200110E
10/01/2020	40	£ 10.6700	XLON	14:20:53	CONCA8081420200110E
10/01/2020	31	£ 10.6700	XLON	14:20:55	CONCA8082320200110E
10/01/2020	489	£ 10.6750	XLON	14:23:18	CONCA8151820200110E
10/01/2020	744	£ 10.6700	XLON	14:24:09	CONCA8173220200110E
10/01/2020	310	£ 10.6700	XLON	14:24:09	CONCA8173420200110E
10/01/2020	1,125	£ 10.6650	XLON	14:24:50	CONCA8186320200110E
10/01/2020	354	£ 10.6650	XLON	14:24:51	CONCA8187120200110E
10/01/2020	255	£ 10.6650	XLON	14:24:51	CONCA8187320200110E
10/01/2020	268	£ 10.6650	XLON	14:24:51	CONCA8187520200110E
10/01/2020	69	£ 10.6650	XLON	14:24:51	CONCA8187720200110E
10/01/2020	8	£ 10.6700	XLON	14:28:00	CONCA8282620200110E
10/01/2020	654	£ 10.6700	XLON	14:28:00	CONCA8282820200110E
10/01/2020	711	£ 10.6550	XLON	14:28:15	CONCA8290720200110E
10/01/2020	400	£ 10.6550	XLON	14:28:15	CONCA8291020200110E
10/01/2020	1,061	£ 10.6550	XLON	14:29:13	CONCA8331720200110E
10/01/2020	607	£ 10.6550	XLON	14:29:30	CONCA8363220200110E
10/01/2020	350	£ 10.6550	XLON	14:29:59	CONCA8383420200110E
10/01/2020	523	£ 10.6550	XLON	14:30:08	CONCA8397720200110E
10/01/2020	1,010	£ 10.6400	XLON	14:32:24	CONCA8475220200110E
10/01/2020	400	£ 10.6400	XLON	14:32:24	CONCA8475520200110E
10/01/2020	100	£ 10.6400	XLON	14:32:24	CONCA8475920200110E
10/01/2020	645	£ 10.6400	XLON	14:34:44	CONCA8561120200110E
10/01/2020	303	£ 10.6400	XLON	14:34:44	CONCA8561720200110E
10/01/2020	350	£ 10.6400	XLON	14:34:44	CONCA8561920200110E
10/01/2020	1,542	£ 10.6500	XLON	14:37:56	CONCA8682820200110E
10/01/2020	795	£ 10.6500	XLON	14:37:56	CONCA8683420200110E
10/01/2020	1,496	£ 10.6500	XLON	14:41:23	CONCA8872320200110E
10/01/2020	973	£ 10.6500	XLON	14:41:23	CONCA8872820200110E
10/01/2020	1	£ 10.6500	XLON	14:41:23	CONCA8873020200110E
10/01/2020	1,573	£ 10.6500	XLON	14:43:21	CONCA8931620200110E
10/01/2020	1,191	£ 10.6500	XLON	14:43:21	CONCA8931920200110E
10/01/2020	394	£ 10.6500	XLON	14:43:21	CONCA8932120200110E
10/01/2020	400	£ 10.6500	XLON	14:44:10	CONCA8955420200110E
10/01/2020	740	£ 10.6500	XLON	14:44:11	CONCA8956120200110E
10/01/2020	400	£ 10.6500	XLON	14:44:40	CONCA8982120200110E
10/01/2020	318	£ 10.6500	XLON	14:44:45	CONCA8984120200110E
---	---	---	---	---	---
10/01/2020	631	£ 10.6500	XLON	14:44:50	CONCA8986020200110E
10/01/2020	339	£ 10.6500	XLON	14:44:55	CONCA8990620200110E
10/01/2020	528	£ 10.6450	XLON	14:44:55	CONCA8990920200110E
10/01/2020	877	£ 10.6450	XLON	14:44:55	CONCA8991220200110E
10/01/2020	400	£ 10.6450	XLON	14:45:16	CONCA9003620200110E
10/01/2020	400	£ 10.6450	XLON	14:45:19	CONCA9006520200110E
10/01/2020	194	£ 10.6450	XLON	14:45:19	CONCA9006720200110E
10/01/2020	306	£ 10.6450	XLON	14:45:19	CONCA9006920200110E
10/01/2020	12	£ 10.6450	XLON	14:45:19	CONCA9007120200110E
10/01/2020	554	£ 10.6450	XLON	14:45:26	CONCA9013920200110E
10/01/2020	806	£ 10.6400	XLON	14:45:40	CONCA9025220200110E
10/01/2020	1,516	£ 10.6500	XLON	14:51:52	CONCA9285420200110E
10/01/2020	627	£ 10.6550	XLON	14:51:52	CONCA9287920200110E
10/01/2020	325	£ 10.6550	XLON	14:51:54	CONCA9289920200110E
10/01/2020	10	£ 10.6550	XLON	14:51:54	CONCA9290120200110E
10/01/2020	314	£ 10.6550	XLON	14:51:54	CONCA9290920200110E
10/01/2020	100	£ 10.6550	XLON	14:51:56	CONCA9291420200110E
10/01/2020	233	£ 10.6550	XLON	14:52:20	CONCA9301220200110E
10/01/2020	1,460	£ 10.6550	XLON	14:54:05	CONCA9363620200110E
10/01/2020	152	£ 10.6500	XLON	14:54:05	CONCA9364320200110E
10/01/2020	470	£ 10.6500	XLON	14:54:05	CONCA9364520200110E
10/01/2020	919	£ 10.6500	XLON	14:54:05	CONCA9364720200110E
10/01/2020	1,467	£ 10.6500	XLON	14:58:30	CONCA9492220200110E
10/01/2020	723	£ 10.6500	XLON	14:58:30	CONCA9492520200110E
10/01/2020	466	£ 10.6500	XLON	14:58:30	CONCA9492720200110E
10/01/2020	360	£ 10.6500	XLON	14:58:30	CONCA9492920200110E
10/01/2020	452	£ 10.6550	XLON	15:03:51	CONCA9712920200110E
10/01/2020	405	£ 10.6550	XLON	15:10:37	CONCA9945520200110E
10/01/2020	513	£ 10.6550	XLON	15:10:50	CONCA9953420200110E
10/01/2020	1,369	£ 10.6500	XLON	15:11:32	CONCA9975920200110E
10/01/2020	84	£ 10.6500	XLON	15:11:32	CONCA9976520200110E
10/01/2020	1,038	£ 10.6500	XLON	15:11:32	CONCA9976720200110E
10/01/2020	306	£ 10.6500	XLON	15:11:32	CONCA9976920200110E
10/01/2020	595	£ 10.6500	XLON	15:11:33	CONCA9977420200110E
10/01/2020	377	£ 10.6550	XLON	15:12:45	CONCA10011220200110E
10/01/2020	1,038	£ 10.6550	XLON	15:12:45	CONCA10011420200110E
10/01/2020	103	£ 10.6550	XLON	15:12:45	CONCA10011620200110E
10/01/2020	725	£ 10.6550	XLON	15:12:48	CONCA10013620200110E
10/01/2020	1,501	£ 10.6500	XLON	15:14:16	CONCA10053920200110E
10/01/2020	753	£ 10.6500	XLON	15:14:17	CONCA10054620200110E
10/01/2020	361	£ 10.6600	XLON	15:25:44	CONCA10495720200110E
10/01/2020	400	£ 10.6600	XLON	15:25:44	CONCA10495920200110E
10/01/2020	100	£ 10.6600	XLON	15:25:44	CONCA10496120200110E
10/01/2020	202	£ 10.6600	XLON	15:25:49	CONCA10500820200110E
10/01/2020	715	£ 10.6600	XLON	15:25:49	CONCA10501020200110E
10/01/2020	322	£ 10.6600	XLON	15:25:50	CONCA10503820200110E
10/01/2020	14	£ 10.6600	XLON	15:25:50	CONCA10504020200110E
10/01/2020	808	£ 10.6650	XLON	15:29:14	CONCA10654920200110E
10/01/2020	191	£ 10.6650	XLON	15:29:14	CONCA10655220200110E
10/01/2020	18	£ 10.6650	XLON	15:29:14	CONCA10655920200110E
10/01/2020	400	£ 10.6650	XLON	15:29:14	CONCA10656120200110E
---	---	---	---	---	---
10/01/2020	390	£ 10.6650	XLON	15:29:14	CONCA10656320200110E
10/01/2020	903	£ 10.6750	XLON	15:34:53	CONCA10885620200110E
10/01/2020	543	£ 10.6750	XLON	15:34:53	CONCA10885820200110E
10/01/2020	473	£ 10.6750	XLON	15:34:56	CONCA10888820200110E
10/01/2020	86	£ 10.6750	XLON	15:34:56	CONCA10889120200110E
10/01/2020	15	£ 10.6750	XLON	15:35:14	CONCA10899220200110E
10/01/2020	321	£ 10.6750	XLON	15:35:14	CONCA10899420200110E
10/01/2020	400	£ 10.6750	XLON	15:36:01	CONCA10926720200110E
10/01/2020	1,551	£ 10.6700	XLON	15:36:01	CONCA10927020200110E
10/01/2020	2,312	£ 10.6625	XLON	15:36:12	CONCA10935520200110E
10/01/2020	460	£ 10.6650	XLON	15:36:15	CONCA10936820200110E
10/01/2020	415	£ 10.6650	XLON	15:36:15	CONCA10937220200110E
10/01/2020	1,263	£ 10.6600	XLON	15:38:58	CONCA11020220200110E
10/01/2020	673	£ 10.6650	XLON	15:39:47	CONCA11051720200110E
10/01/2020	1	£ 10.6650	XLON	15:39:47	CONCA11051920200110E
10/01/2020	440	£ 10.6650	XLON	15:39:58	CONCA11064520200110E
10/01/2020	370	£ 10.6650	XLON	15:39:58	CONCA11064720200110E
10/01/2020	506	£ 10.6650	XLON	15:40:08	CONCA11070420200110E
10/01/2020	71	£ 10.6650	XLON	15:40:08	CONCA11070620200110E
10/01/2020	250	£ 10.6650	XLON	15:40:49	CONCA11085220200110E
10/01/2020	400	£ 10.6650	XLON	15:40:49	CONCA11085420200110E
10/01/2020	194	£ 10.6650	XLON	15:40:51	CONCA11085720200110E
10/01/2020	400	£ 10.6650	XLON	15:40:51	CONCA11085920200110E
10/01/2020	247	£ 10.6650	XLON	15:40:51	CONCA11086120200110E
10/01/2020	167	£ 10.6650	XLON	15:40:51	CONCA11086320200110E
10/01/2020	200	£ 10.6650	XLON	15:40:51	CONCA11086620200110E
10/01/2020	223	£ 10.6650	XLON	15:40:54	CONCA11088820200110E
10/01/2020	290	£ 10.6650	XLON	15:41:14	CONCA11098520200110E
10/01/2020	319	£ 10.6750	XLON	15:42:50	CONCA11144620200110E
10/01/2020	229	£ 10.6750	XLON	15:42:50	CONCA11144820200110E
10/01/2020	224	£ 10.6750	XLON	15:42:50	CONCA11145020200110E
10/01/2020	400	£ 10.6700	XLON	15:45:25	CONCA11242320200110E
10/01/2020	401	£ 10.6700	XLON	15:45:30	CONCA11245320200110E
10/01/2020	1,525	£ 10.6700	XLON	15:49:18	CONCA11348320200110E
10/01/2020	463	£ 10.6700	XLON	15:50:20	CONCA11384520200110E
10/01/2020	1,081	£ 10.6700	XLON	15:50:24	CONCA11387620200110E
10/01/2020	528	£ 10.6700	XLON	15:50:24	CONCA11388020200110E
10/01/2020	3	£ 10.6700	XLON	15:50:50	CONCA11409320200110E
10/01/2020	91	£ 10.6700	XLON	15:50:50	CONCA11409520200110E
10/01/2020	1,266	£ 10.6700	XLON	15:51:00	CONCA11413420200110E
10/01/2020	1,206	£ 10.6700	XLON	15:51:00	CONCA11413620200110E
10/01/2020	48	£ 10.6700	XLON	15:51:03	CONCA11415020200110E
10/01/2020	1,519	£ 10.6700	XLON	15:51:24	CONCA11424520200110E
10/01/2020	188	£ 10.6750	XLON	15:51:24	CONCA11425320200110E
10/01/2020	1,125	£ 10.6750	XLON	15:51:24	CONCA11425520200110E
10/01/2020	324	£ 10.6800	XLON	15:51:52	CONCA11439320200110E
10/01/2020	562	£ 10.6800	XLON	15:53:00	CONCA11463920200110E
10/01/2020	340	£ 10.6800	XLON	15:53:00	CONCA11464120200110E
10/01/2020	1,627	£ 10.6750	XLON	15:53:02	CONCA11465120200110E
10/01/2020	400	£ 10.6750	XLON	15:53:02	CONCA11466020200110E
10/01/2020	1,037	£ 10.6750	XLON	15:53:02	CONCA11466220200110E
---	---	---	---	---	---
10/01/2020	161	£ 10.6750	XLON	15:53:02	CONCA11466420200110E
10/01/2020	130	£ 10.6750	XLON	15:53:05	CONCA11470420200110E
10/01/2020	265	£ 10.6750	XLON	15:53:06	CONCA11471620200110E
10/01/2020	400	£ 10.6750	XLON	15:53:06	CONCA11471820200110E
10/01/2020	306	£ 10.6750	XLON	15:53:06	CONCA11474920200110E
10/01/2020	440	£ 10.6750	XLON	15:53:06	CONCA11475120200110E
10/01/2020	400	£ 10.6750	XLON	15:53:06	CONCA11475320200110E
10/01/2020	306	£ 10.6750	XLON	15:53:08	CONCA11477620200110E
10/01/2020	322	£ 10.6750	XLON	15:53:08	CONCA11477820200110E
10/01/2020	1,550	£ 10.6700	XLON	15:53:47	CONCA11490420200110E
10/01/2020	1,187	£ 10.6700	XLON	15:54:24	CONCA11512320200110E
10/01/2020	608	£ 10.6700	XLON	15:57:58	CONCA11595420200110E
10/01/2020	348	£ 10.6700	XLON	15:58:00	CONCA11596920200110E
10/01/2020	22	£ 10.6700	XLON	15:58:00	CONCA11597120200110E
10/01/2020	803	£ 10.6650	XLON	16:00:57	CONCA11705620200110E
10/01/2020	828	£ 10.6650	XLON	16:00:57	CONCA11705820200110E
10/01/2020	937	£ 10.6650	XLON	16:00:57	CONCA11706120200110E
10/01/2020	494	£ 10.6600	XLON	16:03:44	CONCA11782120200110E
10/01/2020	411	£ 10.6600	XLON	16:03:44	CONCA11782320200110E
10/01/2020	400	£ 10.6600	XLON	16:03:44	CONCA11782520200110E
10/01/2020	611	£ 10.6600	XLON	16:03:44	CONCA11782720200110E
10/01/2020	185	£ 10.6600	XLON	16:03:45	CONCA11783220200110E
10/01/2020	64	£ 10.6600	XLON	16:03:45	CONCA11783420200110E
10/01/2020	400	£ 10.6600	XLON	16:03:46	CONCA11784920200110E
10/01/2020	1,504	£ 10.6650	XLON	16:04:09	CONCA11793420200110E
10/01/2020	400	£ 10.6650	XLON	16:04:09	CONCA11793620200110E
10/01/2020	1,095	£ 10.6650	XLON	16:04:12	CONCA11795420200110E
10/01/2020	14	£ 10.6650	XLON	16:04:12	CONCA11795620200110E
10/01/2020	259	£ 10.6650	XLON	16:04:12	CONCA11795820200110E
10/01/2020	612	£ 10.6650	XLON	16:04:13	CONCA11796220200110E
10/01/2020	1,435	£ 10.6650	XLON	16:04:14	CONCA11796720200110E
10/01/2020	83	£ 10.6650	XLON	16:04:14	CONCA11796920200110E
10/01/2020	400	£ 10.6650	XLON	16:04:20	CONCA11799220200110E
10/01/2020	286	£ 10.6650	XLON	16:04:20	CONCA11799520200110E
10/01/2020	1,299	£ 10.6600	XLON	16:06:02	CONCA11847820200110E
10/01/2020	277	£ 10.6550	XLON	16:06:03	CONCA11848720200110E
10/01/2020	406	£ 10.6550	XLON	16:06:03	CONCA11848920200110E
10/01/2020	118	£ 10.6550	XLON	16:06:03	CONCA11849120200110E
10/01/2020	383	£ 10.6600	XLON	16:06:46	CONCA11867220200110E
10/01/2020	157	£ 10.6600	XLON	16:07:36	CONCA11880820200110E
10/01/2020	1,187	£ 10.6600	XLON	16:07:36	CONCA11881120200110E
10/01/2020	400	£ 10.6600	XLON	16:07:36	CONCA11881720200110E
10/01/2020	600	£ 10.6600	XLON	16:08:41	CONCA11908920200110E
10/01/2020	389	£ 10.6600	XLON	16:10:03	CONCA11941020200110E
10/01/2020	481	£ 10.6600	XLON	16:10:03	CONCA11941320200110E
10/01/2020	400	£ 10.6600	XLON	16:10:03	CONCA11941520200110E
10/01/2020	537	£ 10.6600	XLON	16:10:03	CONCA11941720200110E
10/01/2020	307	£ 10.6550	XLON	16:11:27	CONCA11981620200110E
10/01/2020	342	£ 10.6550	XLON	16:11:27	CONCA11981820200110E
10/01/2020	2	£ 10.6500	XLON	16:12:26	CONCA12008620200110E
10/01/2020	491	£ 10.6550	XLON	16:13:27	CONCA12039320200110E
---	---	---	---	---	---
10/01/2020	299	£ 10.6550	XLON	16:16:36	CONCA12158120200110E
10/01/2020	30	£ 10.6550	XLON	16:16:36	CONCA12158320200110E
10/01/2020	193	£ 10.6550	XLON	16:16:54	CONCA12165820200110E
10/01/2020	142	£ 10.6550	XLON	16:16:54	CONCA12166020200110E
10/01/2020	333	£ 10.6550	XLON	16:17:05	CONCA12168920200110E
10/01/2020	345	£ 10.6550	XLON	16:17:23	CONCA12178020200110E
10/01/2020	117	£ 10.6550	XLON	16:17:42	CONCA12197820200110E
10/01/2020	222	£ 10.6550	XLON	16:17:42	CONCA12198020200110E
10/01/2020	337	£ 10.6550	XLON	16:17:59	CONCA12205520200110E
10/01/2020	671	£ 10.6500	XLON	16:18:46	CONCA12235120200110E
10/01/2020	681	£ 10.6500	XLON	16:18:46	CONCA12235620200110E
10/01/2020	1,152	£ 10.6550	XLON	16:19:39	CONCA12277820200110E
10/01/2020	704	£ 10.6550	XLON	16:19:43	CONCA12281520200110E
10/01/2020	148	£ 10.6550	XLON	16:19:43	CONCA12281720200110E
10/01/2020	474	£ 10.6550	XLON	16:19:44	CONCA12285620200110E
10/01/2020	1,474	£ 10.6500	XLON	16:20:07	CONCA12313120200110E
10/01/2020	1,400	£ 10.6450	XLON	16:21:37	CONCA12382120200110E
10/01/2020	481	£ 10.6450	XLON	16:22:04	CONCA12403820200110E
10/01/2020	104	£ 10.6450	XLON	16:22:04	CONCA12404820200110E
10/01/2020	400	£ 10.6450	XLON	16:22:04	CONCA12405020200110E
10/01/2020	168	£ 10.6450	XLON	16:22:04	CONCA12405220200110E
10/01/2020	203	£ 10.6450	XLON	16:23:02	CONCA12453520200110E
10/01/2020	147	£ 10.6450	XLON	16:23:02	CONCA12453720200110E
10/01/2020	548	£ 10.6400	XLON	16:26:18	CONCA12637520200110E
10/01/2020	1,184	£ 10.6400	XLON	16:26:34	CONCA12652220200110E
10/01/2020	407	£ 10.6450	XLON	16:27:07	CONCA12688920200110E
10/01/2020	119	£ 10.6450	XLON	16:27:07	CONCA12689120200110E
10/01/2020	721	£ 10.6450	XLON	16:27:10	CONCA12692620200110E
10/01/2020	400	£ 10.6450	XLON	16:27:10	CONCA12692820200110E
10/01/2020	183	£ 10.6450	XLON	16:27:10	CONCA12693020200110E
10/01/2020	421	£ 10.6450	XLON	16:27:10	CONCA12693220200110E
10/01/2020	337	£ 10.6450	XLON	16:27:10	CONCA12693420200110E
10/01/2020	368	£ 10.6450	XLON	16:27:10	CONCA12696220200110E
10/01/2020	357	£ 10.6450	XLON	16:27:10	CONCA12696420200110E
10/01/2020	107	£ 10.6450	XLON	16:27:10	CONCA12696620200110E
10/01/2020	293	£ 10.6450	XLON	16:27:10	CONCA12697320200110E
10/01/2020	107	£ 10.6450	XLON	16:27:10	CONCA12697520200110E
10/01/2020	539	£ 10.6450	XLON	16:27:36	CONCA12722620200110E
10/01/2020	461	£ 10.6400	XLON	16:27:51	CONCA12735820200110E
10/01/2020	718	£ 10.6400	XLON	16:27:51	CONCA12737320200110E
10/01/2020	102	£ 10.6350	XLON	16:28:03	CONCA12749920200110E
10/01/2020	10	£ 10.6350	XLON	16:28:03	CONCA12750220200110E
10/01/2020	124	£ 10.6400	XLON	16:28:28	CONCA12777020200110E
10/01/2020	299	£ 10.6400	XLON	16:28:28	CONCA12777320200110E
10/01/2020	158	£ 10.6450	XLON	16:28:35	CONCA12788020200110E
10/01/2020	225	£ 10.6450	XLON	16:28:35	CONCA12788220200110E
10/01/2020	157	£ 10.6450	XLON	16:28:35	CONCA12788420200110E
10/01/2020	496	£ 10.6500	XLON	16:28:48	CONCA12799620200110E
10/01/2020	430	£ 10.6500	XLON	16:28:48	CONCA12799820200110E
10/01/2020	328	£ 10.6500	XLON	16:28:48	CONCA12800020200110E
10/01/2020	508	£ 10.6500	XLON	16:28:58	CONCA12810720200110E
---	---	---	---	---	---
10/01/2020	459	£ 10.6450	XLON	16:29:11	CONCA12829220200110E
10/01/2020	572	£ 10.6450	XLON	16:29:11	CONCA12829820200110E
10/01/2020	480	£ 10.6450	XLON	16:29:46	CONCA12951120200110E
10/01/2020	60	£ 10.6450	XLON	16:29:56	CONCA13009120200110E
10/01/2020	407	£ 10.6450	XLON	16:29:56	CONCA13009420200110E

Exhibit 2

Exhibit 2

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

13 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 13 January 2020 it had purchased a total of 150,000 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Chi-X<br> <br>Europe	BATS<br><br><br>Europe	Turquoise
Number of ordinary shares purchased	150,000	-	-	-
Highest price paid (per ordinary share)	£ 10.7550	-	-	-
Lowest price paid (per ordinary share)	£ 10.6050	-	-	-
Volume weighted average price paid (per ordinaryshare)	£ 10.6704	-	-	-

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,325,457,099 ordinary shares.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name	WPP<br>plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP
Date ofTransaction	Number<br><br><br>of Shares	Price Per<br><br><br>Share (GBP)	Trading<br><br><br>Venue	Timeof<br> <br>Transaction	Transaction<br><br><br>Reference Number
---	---	---	---	---	---
13/01/2020	204	£ 10.7000	XLON	08:43:15	CONCA1070820200113E
13/01/2020	172	£ 10.7000	XLON	08:43:15	CONCA1071020200113E
13/01/2020	969	£ 10.7000	XLON	08:44:11	CONCA1090220200113E
13/01/2020	37	£ 10.7000	XLON	08:44:11	CONCA1090420200113E
13/01/2020	400	£ 10.7000	XLON	08:44:11	CONCA1090820200113E
13/01/2020	96	£ 10.7000	XLON	08:44:11	CONCA1091020200113E
13/01/2020	320	£ 10.7000	XLON	08:47:58	CONCA1147120200113E
13/01/2020	65	£ 10.7000	XLON	08:47:58	CONCA1147320200113E
13/01/2020	400	£ 10.7400	XLON	08:58:18	CONCA1310520200113E
13/01/2020	280	£ 10.7550	XLON	08:59:11	CONCA1323620200113E
13/01/2020	748	£ 10.7500	XLON	08:59:18	CONCA1326420200113E
13/01/2020	298	£ 10.7500	XLON	08:59:18	CONCA1326620200113E
13/01/2020	249	£ 10.7500	XLON	09:00:00	CONCA1335620200113E
13/01/2020	177	£ 10.7500	XLON	09:00:00	CONCA1335820200113E
13/01/2020	454	£ 10.7550	XLON	09:00:18	CONCA1347220200113E
13/01/2020	290	£ 10.7550	XLON	09:00:18	CONCA1347520200113E
13/01/2020	991	£ 10.7500	XLON	09:02:56	CONCA1389120200113E
13/01/2020	593	£ 10.7500	XLON	09:02:56	CONCA1389320200113E
13/01/2020	866	£ 10.7400	XLON	09:05:10	CONCA1416820200113E
13/01/2020	414	£ 10.7500	XLON	09:07:04	CONCA1453020200113E
13/01/2020	28	£ 10.7500	XLON	09:07:04	CONCA1453220200113E
13/01/2020	353	£ 10.7450	XLON	09:10:52	CONCA1488220200113E
13/01/2020	470	£ 10.7450	XLON	09:10:52	CONCA1488920200113E
13/01/2020	441	£ 10.7450	XLON	09:10:52	CONCA1489120200113E
13/01/2020	356	£ 10.7350	XLON	09:13:23	CONCA1513720200113E
13/01/2020	77	£ 10.7300	XLON	09:13:23	CONCA1514120200113E
13/01/2020	365	£ 10.7300	XLON	09:13:23	CONCA1514320200113E
13/01/2020	72	£ 10.7200	XLON	09:18:14	CONCA1573920200113E
13/01/2020	2	£ 10.7200	XLON	09:18:15	CONCA1574620200113E
13/01/2020	1,309	£ 10.7200	XLON	09:18:15	CONCA1574820200113E
13/01/2020	310	£ 10.7100	XLON	09:19:56	CONCA1594020200113E
13/01/2020	182	£ 10.7100	XLON	09:19:56	CONCA1594220200113E
13/01/2020	349	£ 10.6950	XLON	09:20:03	CONCA1595820200113E
13/01/2020	220	£ 10.7000	XLON	09:22:55	CONCA1629620200113E
13/01/2020	1,059	£ 10.6950	XLON	09:23:07	CONCA1633720200113E
13/01/2020	352	£ 10.7000	XLON	09:27:39	CONCA1676620200113E
13/01/2020	480	£ 10.7000	XLON	09:27:39	CONCA1677120200113E
13/01/2020	455	£ 10.7000	XLON	09:27:39	CONCA1677320200113E
13/01/2020	382	£ 10.7000	XLON	09:28:35	CONCA1694420200113E
---	---	---	---	---	---
13/01/2020	550	£ 10.6950	XLON	09:33:41	CONCA1744720200113E
13/01/2020	914	£ 10.6850	XLON	09:33:41	CONCA1745220200113E
13/01/2020	498	£ 10.6800	XLON	09:39:09	CONCA1843820200113E
13/01/2020	762	£ 10.6800	XLON	09:39:09	CONCA1844120200113E
13/01/2020	396	£ 10.6800	XLON	09:39:45	CONCA1856320200113E
13/01/2020	12	£ 10.6850	XLON	09:45:03	CONCA1921620200113E
13/01/2020	63	£ 10.6850	XLON	09:45:08	CONCA1924220200113E
13/01/2020	2	£ 10.6850	XLON	09:45:09	CONCA1924620200113E
13/01/2020	838	£ 10.6900	XLON	09:47:41	CONCA1953320200113E
13/01/2020	55	£ 10.6900	XLON	09:47:42	CONCA1953620200113E
13/01/2020	739	£ 10.6900	XLON	09:47:42	CONCA1953820200113E
13/01/2020	562	£ 10.7000	XLON	09:53:51	CONCA2019120200113E
13/01/2020	60	£ 10.7000	XLON	09:53:51	CONCA2019420200113E
13/01/2020	360	£ 10.7000	XLON	09:55:10	CONCA2034620200113E
13/01/2020	136	£ 10.6950	XLON	10:02:17	CONCA2137020200113E
13/01/2020	382	£ 10.7050	XLON	10:02:17	CONCA2137420200113E
13/01/2020	1,144	£ 10.7100	XLON	10:09:15	CONCA2212920200113E
13/01/2020	151	£ 10.6950	XLON	10:15:42	CONCA2303620200113E
13/01/2020	376	£ 10.7050	XLON	10:16:48	CONCA2316720200113E
13/01/2020	42	£ 10.7050	XLON	10:16:48	CONCA2316920200113E
13/01/2020	644	£ 10.7000	XLON	10:17:01	CONCA2321220200113E
13/01/2020	527	£ 10.7000	XLON	10:17:01	CONCA2321520200113E
13/01/2020	252	£ 10.7000	XLON	10:17:01	CONCA2321720200113E
13/01/2020	283	£ 10.7050	XLON	10:26:16	CONCA2420420200113E
13/01/2020	420	£ 10.7050	XLON	10:27:53	CONCA2450520200113E
13/01/2020	92	£ 10.7050	XLON	10:27:53	CONCA2450720200113E
13/01/2020	370	£ 10.7050	XLON	10:27:53	CONCA2450920200113E
13/01/2020	1,052	£ 10.7000	XLON	10:29:44	CONCA2477320200113E
13/01/2020	382	£ 10.7000	XLON	10:30:35	CONCA2490020200113E
13/01/2020	333	£ 10.7000	XLON	10:35:29	CONCA2564620200113E
13/01/2020	339	£ 10.7000	XLON	10:36:59	CONCA2579620200113E
13/01/2020	369	£ 10.6950	XLON	10:39:00	CONCA2623920200113E
13/01/2020	28	£ 10.6950	XLON	10:39:00	CONCA2624220200113E
13/01/2020	407	£ 10.6950	XLON	10:39:00	CONCA2624420200113E
13/01/2020	51	£ 10.6950	XLON	10:39:00	CONCA2624620200113E
13/01/2020	246	£ 10.6900	XLON	10:42:15	CONCA2681220200113E
13/01/2020	463	£ 10.6900	XLON	10:45:11	CONCA2726420200113E
13/01/2020	528	£ 10.6900	XLON	10:45:11	CONCA2726920200113E
13/01/2020	961	£ 10.6850	XLON	10:48:08	CONCA2789120200113E
13/01/2020	500	£ 10.6900	XLON	10:56:30	CONCA2913320200113E
13/01/2020	799	£ 10.7000	XLON	11:02:47	CONCA3020620200113E
13/01/2020	812	£ 10.7000	XLON	11:02:47	CONCA3020920200113E
13/01/2020	873	£ 10.7000	XLON	11:02:54	CONCA3022520200113E
13/01/2020	250	£ 10.7000	XLON	11:02:54	CONCA3022820200113E
13/01/2020	365	£ 10.6950	XLON	11:03:08	CONCA3028620200113E
13/01/2020	361	£ 10.6950	XLON	11:11:00	CONCA3169620200113E
13/01/2020	334	£ 10.6950	XLON	11:12:44	CONCA3198320200113E
13/01/2020	589	£ 10.7000	XLON	11:18:32	CONCA3296820200113E
13/01/2020	340	£ 10.7050	XLON	11:20:28	CONCA3353820200113E
13/01/2020	125	£ 10.7050	XLON	11:20:28	CONCA3354020200113E
13/01/2020	389	£ 10.7050	XLON	11:20:30	CONCA3355820200113E
---	---	---	---	---	---
13/01/2020	164	£ 10.7000	XLON	11:20:38	CONCA3360020200113E
13/01/2020	519	£ 10.7000	XLON	11:20:38	CONCA3360320200113E
13/01/2020	566	£ 10.7000	XLON	11:20:38	CONCA3360520200113E
13/01/2020	302	£ 10.6950	XLON	11:23:35	CONCA3415120200113E
13/01/2020	79	£ 10.6950	XLON	11:23:35	CONCA3415420200113E
13/01/2020	412	£ 10.6950	XLON	11:26:14	CONCA3456220200113E
13/01/2020	429	£ 10.6900	XLON	11:34:04	CONCA3575820200113E
13/01/2020	424	£ 10.6900	XLON	11:34:04	CONCA3576220200113E
13/01/2020	216	£ 10.6950	XLON	11:36:21	CONCA3614720200113E
13/01/2020	411	£ 10.6950	XLON	11:37:26	CONCA3641120200113E
13/01/2020	337	£ 10.6950	XLON	11:37:26	CONCA3641320200113E
13/01/2020	1,549	£ 10.7000	XLON	11:45:12	CONCA3773620200113E
13/01/2020	786	£ 10.7000	XLON	11:45:25	CONCA3775720200113E
13/01/2020	400	£ 10.7000	XLON	11:45:25	CONCA3776020200113E
13/01/2020	248	£ 10.7000	XLON	11:45:25	CONCA3776220200113E
13/01/2020	1,126	£ 10.7000	XLON	11:45:27	CONCA3778720200113E
13/01/2020	609	£ 10.7000	XLON	11:45:45	CONCA3786220200113E
13/01/2020	550	£ 10.7000	XLON	11:45:45	CONCA3786620200113E
13/01/2020	800	£ 10.7000	XLON	11:45:45	CONCA3786820200113E
13/01/2020	671	£ 10.6950	XLON	11:46:31	CONCA3799320200113E
13/01/2020	494	£ 10.6750	XLON	11:48:56	CONCA3830620200113E
13/01/2020	200	£ 10.6700	XLON	11:49:39	CONCA3840120200113E
13/01/2020	84	£ 10.6700	XLON	11:49:39	CONCA3840320200113E
13/01/2020	400	£ 10.6700	XLON	11:49:39	CONCA3840520200113E
13/01/2020	215	£ 10.6700	XLON	11:49:39	CONCA3840720200113E
13/01/2020	215	£ 10.6700	XLON	11:49:39	CONCA3840920200113E
13/01/2020	491	£ 10.6650	XLON	11:53:16	CONCA3882420200113E
13/01/2020	202	£ 10.6750	XLON	12:03:24	CONCA4065320200113E
13/01/2020	257	£ 10.6800	XLON	12:05:24	CONCA4097020200113E
13/01/2020	113	£ 10.6850	XLON	12:09:13	CONCA4139520200113E
13/01/2020	1,557	£ 10.6900	XLON	12:11:53	CONCA4194420200113E
13/01/2020	1,022	£ 10.7000	XLON	12:16:14	CONCA4249420200113E
13/01/2020	625	£ 10.7000	XLON	12:25:02	CONCA4346720200113E
13/01/2020	238	£ 10.7000	XLON	12:25:03	CONCA4346920200113E
13/01/2020	69	£ 10.7000	XLON	12:25:03	CONCA4347120200113E
13/01/2020	9	£ 10.7000	XLON	12:25:03	CONCA4347320200113E
13/01/2020	155	£ 10.7000	XLON	12:25:03	CONCA4347520200113E
13/01/2020	102	£ 10.7000	XLON	12:25:03	CONCA4347720200113E
13/01/2020	47	£ 10.7000	XLON	12:25:03	CONCA4347920200113E
13/01/2020	687	£ 10.7100	XLON	12:42:41	CONCA4560920200113E
13/01/2020	574	£ 10.7100	XLON	12:42:41	CONCA4561320200113E
13/01/2020	219	£ 10.7100	XLON	12:42:41	CONCA4561820200113E
13/01/2020	400	£ 10.7100	XLON	12:42:41	CONCA4562020200113E
13/01/2020	257	£ 10.7100	XLON	12:42:41	CONCA4562220200113E
13/01/2020	327	£ 10.7050	XLON	12:44:08	CONCA4582820200113E
13/01/2020	103	£ 10.7050	XLON	12:47:11	CONCA4621720200113E
13/01/2020	400	£ 10.7050	XLON	12:47:11	CONCA4621920200113E
13/01/2020	54	£ 10.7050	XLON	12:47:11	CONCA4622120200113E
13/01/2020	337	£ 10.7100	XLON	13:04:43	CONCA4880320200113E
13/01/2020	149	£ 10.7100	XLON	13:06:04	CONCA4902820200113E
13/01/2020	187	£ 10.7100	XLON	13:06:04	CONCA4903020200113E
---	---	---	---	---	---
13/01/2020	234	£ 10.7100	XLON	13:07:28	CONCA4916720200113E
13/01/2020	99	£ 10.7100	XLON	13:07:28	CONCA4916920200113E
13/01/2020	199	£ 10.7100	XLON	13:08:52	CONCA4936620200113E
13/01/2020	135	£ 10.7100	XLON	13:08:52	CONCA4936820200113E
13/01/2020	59	£ 10.7100	XLON	13:08:57	CONCA4937720200113E
13/01/2020	108	£ 10.7100	XLON	13:08:57	CONCA4937920200113E
13/01/2020	220	£ 10.7100	XLON	13:08:57	CONCA4938120200113E
13/01/2020	1,121	£ 10.7050	XLON	13:09:08	CONCA4942120200113E
13/01/2020	344	£ 10.7050	XLON	13:10:29	CONCA4968920200113E
13/01/2020	379	£ 10.7050	XLON	13:17:45	CONCA5099120200113E
13/01/2020	550	£ 10.7050	XLON	13:17:45	CONCA5099620200113E
13/01/2020	836	£ 10.7050	XLON	13:17:45	CONCA5099820200113E
13/01/2020	351	£ 10.7000	XLON	13:22:21	CONCA5183820200113E
13/01/2020	276	£ 10.7000	XLON	13:24:00	CONCA5219320200113E
13/01/2020	81	£ 10.7000	XLON	13:24:00	CONCA5219520200113E
13/01/2020	51	£ 10.7000	XLON	13:24:00	CONCA5219720200113E
13/01/2020	168	£ 10.6950	XLON	13:25:34	CONCA5252220200113E
13/01/2020	200	£ 10.6950	XLON	13:25:34	CONCA5252420200113E
13/01/2020	492	£ 10.7050	XLON	13:31:31	CONCA5378920200113E
13/01/2020	516	£ 10.7050	XLON	13:31:31	CONCA5379120200113E
13/01/2020	588	£ 10.7000	XLON	13:31:39	CONCA5384920200113E
13/01/2020	945	£ 10.7000	XLON	13:31:39	CONCA5385320200113E
13/01/2020	700	£ 10.6950	XLON	13:41:42	CONCA5583720200113E
13/01/2020	937	£ 10.7000	XLON	13:44:16	CONCA5648720200113E
13/01/2020	153	£ 10.7000	XLON	13:44:16	CONCA5648920200113E
13/01/2020	1	£ 10.7000	XLON	13:44:16	CONCA5649120200113E
13/01/2020	399	£ 10.7000	XLON	13:44:16	CONCA5649320200113E
13/01/2020	300	£ 10.7000	XLON	13:44:16	CONCA5649520200113E
13/01/2020	1,239	£ 10.6950	XLON	13:52:48	CONCA5857720200113E
13/01/2020	1,041	£ 10.6950	XLON	13:52:48	CONCA5858020200113E
13/01/2020	1,261	£ 10.6900	XLON	13:57:07	CONCA5968420200113E
13/01/2020	52	£ 10.6900	XLON	13:57:07	CONCA5968720200113E
13/01/2020	355	£ 10.6900	XLON	13:57:07	CONCA5969220200113E
13/01/2020	535	£ 10.6900	XLON	14:07:42	CONCA6221620200113E
13/01/2020	1,459	£ 10.6900	XLON	14:07:42	CONCA6221920200113E
13/01/2020	400	£ 10.6900	XLON	14:07:42	CONCA6222120200113E
13/01/2020	351	£ 10.6900	XLON	14:07:42	CONCA6222320200113E
13/01/2020	924	£ 10.6850	XLON	14:07:45	CONCA6222620200113E
13/01/2020	393	£ 10.6800	XLON	14:08:33	CONCA6243120200113E
13/01/2020	35	£ 10.6700	XLON	14:10:15	CONCA6279420200113E
13/01/2020	105	£ 10.6700	XLON	14:10:15	CONCA6279720200113E
13/01/2020	449	£ 10.6700	XLON	14:10:15	CONCA6279920200113E
13/01/2020	253	£ 10.6600	XLON	14:15:31	CONCA6376820200113E
13/01/2020	185	£ 10.6600	XLON	14:15:31	CONCA6377020200113E
13/01/2020	750	£ 10.6550	XLON	14:16:03	CONCA6385420200113E
13/01/2020	1,099	£ 10.6550	XLON	14:16:03	CONCA6385920200113E
13/01/2020	82	£ 10.6550	XLON	14:19:19	CONCA6475420200113E
13/01/2020	308	£ 10.6550	XLON	14:19:19	CONCA6475720200113E
13/01/2020	361	£ 10.6500	XLON	14:22:55	CONCA6557420200113E
13/01/2020	824	£ 10.6500	XLON	14:22:55	CONCA6557920200113E
13/01/2020	370	£ 10.6500	XLON	14:23:31	CONCA6572720200113E
---	---	---	---	---	---
13/01/2020	23	£ 10.6500	XLON	14:26:30	CONCA6653720200113E
13/01/2020	306	£ 10.6500	XLON	14:27:05	CONCA6666820200113E
13/01/2020	825	£ 10.6600	XLON	14:27:26	CONCA6674020200113E
13/01/2020	220	£ 10.6600	XLON	14:27:26	CONCA6674420200113E
13/01/2020	281	£ 10.6600	XLON	14:31:22	CONCA6792720200113E
13/01/2020	290	£ 10.6600	XLON	14:31:42	CONCA6806620200113E
13/01/2020	400	£ 10.6600	XLON	14:31:42	CONCA6806820200113E
13/01/2020	1,570	£ 10.6600	XLON	14:31:53	CONCA6813920200113E
13/01/2020	607	£ 10.6600	XLON	14:31:59	CONCA6817320200113E
13/01/2020	322	£ 10.6600	XLON	14:32:09	CONCA6825120200113E
13/01/2020	661	£ 10.6600	XLON	14:32:19	CONCA6833820200113E
13/01/2020	341	£ 10.6600	XLON	14:32:19	CONCA6834220200113E
13/01/2020	27	£ 10.6600	XLON	14:32:19	CONCA6834420200113E
13/01/2020	341	£ 10.6600	XLON	14:32:19	CONCA6834620200113E
13/01/2020	783	£ 10.6600	XLON	14:32:19	CONCA6834820200113E
13/01/2020	450	£ 10.6600	XLON	14:32:19	CONCA6835820200113E
13/01/2020	181	£ 10.6600	XLON	14:32:19	CONCA6836020200113E
13/01/2020	694	£ 10.6600	XLON	14:32:19	CONCA6836220200113E
13/01/2020	80	£ 10.6600	XLON	14:32:19	CONCA6836420200113E
13/01/2020	146	£ 10.6600	XLON	14:32:34	CONCA6845420200113E
13/01/2020	650	£ 10.6600	XLON	14:32:34	CONCA6845720200113E
13/01/2020	400	£ 10.6600	XLON	14:32:34	CONCA6845920200113E
13/01/2020	157	£ 10.6600	XLON	14:32:34	CONCA6846120200113E
13/01/2020	650	£ 10.6550	XLON	14:32:36	CONCA6848220200113E
13/01/2020	373	£ 10.6500	XLON	14:34:06	CONCA6917420200113E
13/01/2020	258	£ 10.6500	XLON	14:34:06	CONCA6917620200113E
13/01/2020	329	£ 10.6500	XLON	14:34:09	CONCA6919020200113E
13/01/2020	330	£ 10.6500	XLON	14:34:09	CONCA6919220200113E
13/01/2020	722	£ 10.6450	XLON	14:34:36	CONCA6939820200113E
13/01/2020	17	£ 10.6450	XLON	14:34:36	CONCA6940020200113E
13/01/2020	478	£ 10.6450	XLON	14:34:44	CONCA6943620200113E
13/01/2020	252	£ 10.6500	XLON	14:37:32	CONCA7043920200113E
13/01/2020	1,111	£ 10.6500	XLON	14:38:08	CONCA7066420200113E
13/01/2020	387	£ 10.6500	XLON	14:38:08	CONCA7067120200113E
13/01/2020	419	£ 10.6500	XLON	14:39:06	CONCA7099320200113E
13/01/2020	334	£ 10.6500	XLON	14:40:22	CONCA7149520200113E
13/01/2020	875	£ 10.6450	XLON	14:41:50	CONCA7218520200113E
13/01/2020	335	£ 10.6350	XLON	14:43:10	CONCA7300720200113E
13/01/2020	119	£ 10.6350	XLON	14:43:10	CONCA7300920200113E
13/01/2020	349	£ 10.6400	XLON	14:44:00	CONCA7336220200113E
13/01/2020	423	£ 10.6450	XLON	14:45:35	CONCA7386320200113E
13/01/2020	274	£ 10.6400	XLON	14:47:49	CONCA7464720200113E
13/01/2020	471	£ 10.6400	XLON	14:47:49	CONCA7465120200113E
13/01/2020	200	£ 10.6500	XLON	14:50:56	CONCA7598620200113E
13/01/2020	139	£ 10.6500	XLON	14:50:56	CONCA7598820200113E
13/01/2020	300	£ 10.6450	XLON	14:51:23	CONCA7611020200113E
13/01/2020	1,455	£ 10.6500	XLON	14:52:21	CONCA7645220200113E
13/01/2020	400	£ 10.6500	XLON	14:52:21	CONCA7645520200113E
13/01/2020	166	£ 10.6450	XLON	15:00:59	CONCA7964020200113E
13/01/2020	430	£ 10.6450	XLON	15:00:59	CONCA7964720200113E
13/01/2020	350	£ 10.6450	XLON	15:00:59	CONCA7965020200113E
---	---	---	---	---	---
13/01/2020	152	£ 10.6450	XLON	15:00:59	CONCA7965220200113E
13/01/2020	400	£ 10.6450	XLON	15:00:59	CONCA7966920200113E
13/01/2020	97	£ 10.6450	XLON	15:00:59	CONCA7967120200113E
13/01/2020	1,154	£ 10.6350	XLON	15:04:45	CONCA8087720200113E
13/01/2020	579	£ 10.6350	XLON	15:05:24	CONCA8114820200113E
13/01/2020	362	£ 10.6350	XLON	15:05:24	CONCA8115020200113E
13/01/2020	348	£ 10.6350	XLON	15:05:27	CONCA8120020200113E
13/01/2020	328	£ 10.6250	XLON	15:06:54	CONCA8180520200113E
13/01/2020	37	£ 10.6300	XLON	15:09:08	CONCA8256220200113E
13/01/2020	415	£ 10.6300	XLON	15:09:08	CONCA8256620200113E
13/01/2020	285	£ 10.6300	XLON	15:09:08	CONCA8256820200113E
13/01/2020	75	£ 10.6300	XLON	15:09:08	CONCA8257020200113E
13/01/2020	144	£ 10.6400	XLON	15:12:33	CONCA8383120200113E
13/01/2020	1,149	£ 10.6350	XLON	15:12:41	CONCA8386620200113E
13/01/2020	400	£ 10.6350	XLON	15:12:52	CONCA8393520200113E
13/01/2020	2	£ 10.6250	XLON	15:13:53	CONCA8448320200113E
13/01/2020	400	£ 10.6250	XLON	15:13:53	CONCA8448520200113E
13/01/2020	16	£ 10.6250	XLON	15:13:53	CONCA8448720200113E
13/01/2020	1,470	£ 10.6300	XLON	15:16:48	CONCA8553020200113E
13/01/2020	419	£ 10.6350	XLON	15:18:23	CONCA8626920200113E
13/01/2020	325	£ 10.6350	XLON	15:18:23	CONCA8627320200113E
13/01/2020	79	£ 10.6350	XLON	15:18:23	CONCA8627520200113E
13/01/2020	431	£ 10.6350	XLON	15:18:33	CONCA8637520200113E
13/01/2020	82	£ 10.6400	XLON	15:20:22	CONCA8716320200113E
13/01/2020	411	£ 10.6400	XLON	15:20:22	CONCA8716620200113E
13/01/2020	168	£ 10.6400	XLON	15:20:22	CONCA8716920200113E
13/01/2020	4	£ 10.6400	XLON	15:20:33	CONCA8728320200113E
13/01/2020	386	£ 10.6400	XLON	15:20:33	CONCA8728620200113E
13/01/2020	364	£ 10.6300	XLON	15:24:26	CONCA8891620200113E
13/01/2020	72	£ 10.6250	XLON	15:27:23	CONCA9061120200113E
13/01/2020	63	£ 10.6250	XLON	15:27:53	CONCA9088320200113E
13/01/2020	661	£ 10.6250	XLON	15:28:01	CONCA9097520200113E
13/01/2020	333	£ 10.6250	XLON	15:30:01	CONCA9176220200113E
13/01/2020	78	£ 10.6250	XLON	15:30:10	CONCA9184220200113E
13/01/2020	461	£ 10.6250	XLON	15:30:10	CONCA9184520200113E
13/01/2020	358	£ 10.6250	XLON	15:30:10	CONCA9184820200113E
13/01/2020	735	£ 10.6200	XLON	15:30:11	CONCA9186620200113E
13/01/2020	772	£ 10.6200	XLON	15:33:46	CONCA9364220200113E
13/01/2020	400	£ 10.6150	XLON	15:37:38	CONCA9528320200113E
13/01/2020	601	£ 10.6150	XLON	15:37:50	CONCA9537120200113E
13/01/2020	206	£ 10.6150	XLON	15:38:17	CONCA9554620200113E
13/01/2020	135	£ 10.6150	XLON	15:38:41	CONCA9573420200113E
13/01/2020	199	£ 10.6150	XLON	15:38:41	CONCA9573620200113E
13/01/2020	366	£ 10.6150	XLON	15:39:14	CONCA9601020200113E
13/01/2020	1,094	£ 10.6150	XLON	15:39:25	CONCA9615720200113E
13/01/2020	312	£ 10.6150	XLON	15:39:25	CONCA9616020200113E
13/01/2020	97	£ 10.6150	XLON	15:39:25	CONCA9616220200113E
13/01/2020	395	£ 10.6150	XLON	15:40:21	CONCA9672220200113E
13/01/2020	1,025	£ 10.6100	XLON	15:42:01	CONCA9725820200113E
13/01/2020	400	£ 10.6050	XLON	15:44:23	CONCA9818220200113E
13/01/2020	151	£ 10.6050	XLON	15:44:23	CONCA9818520200113E
---	---	---	---	---	---
13/01/2020	334	£ 10.6100	XLON	15:46:09	CONCA9928520200113E
13/01/2020	140	£ 10.6100	XLON	15:47:30	CONCA10000420200113E
13/01/2020	400	£ 10.6100	XLON	15:47:31	CONCA10003320200113E
13/01/2020	209	£ 10.6100	XLON	15:47:31	CONCA10003520200113E
13/01/2020	41	£ 10.6100	XLON	15:48:02	CONCA10039320200113E
13/01/2020	292	£ 10.6100	XLON	15:48:02	CONCA10039520200113E
13/01/2020	337	£ 10.6150	XLON	15:48:39	CONCA10068220200113E
13/01/2020	250	£ 10.6100	XLON	15:49:07	CONCA10095220200113E
13/01/2020	333	£ 10.6150	XLON	15:49:43	CONCA10133220200113E
13/01/2020	204	£ 10.6150	XLON	15:50:19	CONCA10164320200113E
13/01/2020	1	£ 10.6150	XLON	15:50:19	CONCA10164520200113E
13/01/2020	132	£ 10.6150	XLON	15:50:19	CONCA10164720200113E
13/01/2020	586	£ 10.6100	XLON	15:50:23	CONCA10168320200113E
13/01/2020	400	£ 10.6250	XLON	15:53:42	CONCA10323020200113E
13/01/2020	207	£ 10.6250	XLON	15:53:42	CONCA10323220200113E
13/01/2020	102	£ 10.6250	XLON	15:53:57	CONCA10341120200113E
13/01/2020	239	£ 10.6250	XLON	15:53:57	CONCA10341320200113E
13/01/2020	334	£ 10.6250	XLON	15:54:24	CONCA10359520200113E
13/01/2020	392	£ 10.6250	XLON	15:54:55	CONCA10394120200113E
13/01/2020	416	£ 10.6250	XLON	15:55:29	CONCA10411320200113E
13/01/2020	426	£ 10.6250	XLON	15:56:03	CONCA10460420200113E
13/01/2020	30	£ 10.6200	XLON	15:56:25	CONCA10479020200113E
13/01/2020	1,029	£ 10.6200	XLON	15:58:05	CONCA10552420200113E
13/01/2020	184	£ 10.6200	XLON	15:58:05	CONCA10553220200113E
13/01/2020	483	£ 10.6200	XLON	15:58:05	CONCA10553420200113E
13/01/2020	657	£ 10.6200	XLON	15:58:05	CONCA10553620200113E
13/01/2020	292	£ 10.6200	XLON	15:58:05	CONCA10553820200113E
13/01/2020	400	£ 10.6300	XLON	16:01:00	CONCA10762520200113E
13/01/2020	157	£ 10.6300	XLON	16:01:00	CONCA10762720200113E
13/01/2020	379	£ 10.6350	XLON	16:02:00	CONCA10811820200113E
13/01/2020	811	£ 10.6400	XLON	16:03:04	CONCA10867220200113E
13/01/2020	577	£ 10.6400	XLON	16:04:05	CONCA10925220200113E
13/01/2020	326	£ 10.6400	XLON	16:05:05	CONCA10970420200113E
13/01/2020	273	£ 10.6400	XLON	16:05:05	CONCA10970620200113E
13/01/2020	395	£ 10.6400	XLON	16:06:05	CONCA11039120200113E
13/01/2020	155	£ 10.6400	XLON	16:06:05	CONCA11039320200113E
13/01/2020	72	£ 10.6400	XLON	16:06:05	CONCA11039520200113E
13/01/2020	381	£ 10.6350	XLON	16:06:38	CONCA11063720200113E
13/01/2020	463	£ 10.6350	XLON	16:06:38	CONCA11064320200113E
13/01/2020	735	£ 10.6350	XLON	16:06:38	CONCA11064520200113E
13/01/2020	336	£ 10.6350	XLON	16:08:33	CONCA11152620200113E
13/01/2020	608	£ 10.6350	XLON	16:09:34	CONCA11229920200113E
13/01/2020	335	£ 10.6350	XLON	16:10:34	CONCA11298420200113E
13/01/2020	261	£ 10.6350	XLON	16:10:34	CONCA11298620200113E
13/01/2020	483	£ 10.6400	XLON	16:12:54	CONCA11459920200113E
13/01/2020	82	£ 10.6400	XLON	16:12:54	CONCA11460120200113E
13/01/2020	423	£ 10.6350	XLON	16:13:12	CONCA11480620200113E
13/01/2020	486	£ 10.6350	XLON	16:13:12	CONCA11480820200113E
13/01/2020	636	£ 10.6350	XLON	16:13:18	CONCA11485320200113E
13/01/2020	83	£ 10.6450	XLON	16:15:32	CONCA11659620200113E
13/01/2020	284	£ 10.6450	XLON	16:15:32	CONCA11659820200113E
---	---	---	---	---	---
13/01/2020	481	£ 10.6500	XLON	16:16:32	CONCA11717320200113E
13/01/2020	186	£ 10.6500	XLON	16:16:32	CONCA11717520200113E
13/01/2020	62	£ 10.6500	XLON	16:17:32	CONCA11804520200113E
13/01/2020	400	£ 10.6500	XLON	16:17:32	CONCA11804720200113E
13/01/2020	91	£ 10.6500	XLON	16:17:32	CONCA11804920200113E
13/01/2020	113	£ 10.6500	XLON	16:17:32	CONCA11805120200113E
13/01/2020	1,214	£ 10.6450	XLON	16:18:44	CONCA11904820200113E
13/01/2020	400	£ 10.6450	XLON	16:18:44	CONCA11905420200113E
13/01/2020	166	£ 10.6450	XLON	16:18:44	CONCA11905620200113E
13/01/2020	256	£ 10.6400	XLON	16:19:00	CONCA11922420200113E
13/01/2020	88	£ 10.6400	XLON	16:19:00	CONCA11922720200113E
13/01/2020	394	£ 10.6250	XLON	16:20:24	CONCA12060720200113E
13/01/2020	338	£ 10.6250	XLON	16:20:46	CONCA12079320200113E
13/01/2020	189	£ 10.6250	XLON	16:21:46	CONCA12164420200113E
13/01/2020	147	£ 10.6350	XLON	16:23:01	CONCA12286220200113E
13/01/2020	191	£ 10.6350	XLON	16:23:01	CONCA12286420200113E
13/01/2020	341	£ 10.6350	XLON	16:23:30	CONCA12330620200113E
13/01/2020	341	£ 10.6350	XLON	16:23:59	CONCA12386220200113E
13/01/2020	341	£ 10.6350	XLON	16:24:28	CONCA12452720200113E
13/01/2020	340	£ 10.6350	XLON	16:24:57	CONCA12520020200113E
13/01/2020	272	£ 10.6350	XLON	16:25:23	CONCA12562820200113E
13/01/2020	92	£ 10.6350	XLON	16:25:23	CONCA12563020200113E
13/01/2020	83	£ 10.6350	XLON	16:25:23	CONCA12563220200113E
13/01/2020	622	£ 10.6300	XLON	16:25:28	CONCA12578920200113E
13/01/2020	496	£ 10.6300	XLON	16:25:28	CONCA12579220200113E
13/01/2020	250	£ 10.6300	XLON	16:25:28	CONCA12579420200113E
13/01/2020	148	£ 10.6300	XLON	16:25:28	CONCA12579620200113E
13/01/2020	357	£ 10.6250	XLON	16:26:59	CONCA12716720200113E
13/01/2020	405	£ 10.6200	XLON	16:27:54	CONCA12819220200113E
13/01/2020	300	£ 10.6150	XLON	16:28:09	CONCA12849920200113E
13/01/2020	38	£ 10.6150	XLON	16:28:09	CONCA12850120200113E
13/01/2020	494	£ 10.6250	XLON	16:28:44	CONCA12933720200113E
13/01/2020	369	£ 10.6250	XLON	16:29:29	CONCA13051320200113E
13/01/2020	206	£ 10.6250	XLON	16:29:29	CONCA13051520200113E
13/01/2020	49	£ 10.6250	XLON	16:29:41	CONCA13150620200113E
13/01/2020	181	£ 10.6250	XLON	16:29:41	CONCA13151120200113E

Exhibit 3

Exhibit 3

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

14 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 14 January 2020 it had purchased a total of 179,732 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange and BATS Europe through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock<br><br><br>Exchange	Chi-X<br> <br>Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	166,679	-	13,053	-
Highest price paid (per ordinary share)	£ 10.5250	-	£ 10.3950	-
Lowest price paid (per ordinary share)	£ 10.2900	-	£ 10.3400	-
Volume weighted average price paid (per ordinaryshare)	£ 10.4032	-	£ 10.3778	-

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,325,277,367 ordinary shares.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name	WPP<br>plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP
Date ofTransaction	Number<br><br><br>of Shares	Price Per<br><br><br>Share (GBP)	Trading<br><br><br>Venue	Timeof<br> <br>Transaction	Transaction Reference<br><br><br>Number
---	---	---	---	---	---
14/01/2020	480	£ 10.3500	XLON	08:53:03	CONCA1535720200114E
14/01/2020	361	£ 10.3500	XLON	08:53:03	CONCA1535920200114E
14/01/2020	385	£ 10.3500	XLON	08:56:53	CONCA1601920200114E
14/01/2020	400	£ 10.3500	XLON	08:56:53	CONCA1604620200114E
14/01/2020	234	£ 10.3500	XLON	08:56:53	CONCA1604820200114E
14/01/2020	401	£ 10.3450	XLON	08:57:00	CONCA1609420200114E
14/01/2020	394	£ 10.3400	XLON	09:00:18	CONCA1712320200114E
14/01/2020	233	£ 10.3450	XLON	09:03:05	CONCA1765820200114E
14/01/2020	115	£ 10.3450	XLON	09:03:05	CONCA1766020200114E
14/01/2020	386	£ 10.3900	XLON	09:12:21	CONCA1981120200114E
14/01/2020	267	£ 10.4000	XLON	09:13:55	CONCA2010420200114E
14/01/2020	81	£ 10.4000	XLON	09:13:55	CONCA2010620200114E
14/01/2020	82	£ 10.4000	XLON	09:15:09	CONCA2105720200114E
14/01/2020	196	£ 10.4000	XLON	09:15:09	CONCA2106120200114E
14/01/2020	253	£ 10.4000	XLON	09:15:09	CONCA2106320200114E
14/01/2020	552	£ 10.4250	XLON	09:19:44	CONCA2218020200114E
14/01/2020	530	£ 10.4400	XLON	09:24:22	CONCA2302720200114E
14/01/2020	121	£ 10.4400	XLON	09:24:22	CONCA2302920200114E
14/01/2020	107	£ 10.4400	XLON	09:24:22	CONCA2303120200114E
14/01/2020	448	£ 10.4400	XLON	09:24:24	CONCA2304020200114E
14/01/2020	552	£ 10.4350	XLON	09:27:42	CONCA2359720200114E
14/01/2020	400	£ 10.4550	XLON	09:33:51	CONCA2481220200114E
14/01/2020	360	£ 10.4550	XLON	09:33:51	CONCA2481420200114E
14/01/2020	539	£ 10.4900	XLON	09:37:53	CONCA2577020200114E
14/01/2020	1,612	£ 10.4800	XLON	09:40:16	CONCA2619520200114E
14/01/2020	560	£ 10.4950	XLON	09:42:02	CONCA2680220200114E
14/01/2020	580	£ 10.5200	XLON	09:45:45	CONCA2761420200114E
14/01/2020	370	£ 10.5200	XLON	09:46:30	CONCA2779020200114E
14/01/2020	363	£ 10.5200	XLON	09:46:30	CONCA2779220200114E
14/01/2020	746	£ 10.5250	XLON	09:51:56	CONCA2878920200114E
14/01/2020	400	£ 10.5250	XLON	09:51:56	CONCA2879620200114E
14/01/2020	65	£ 10.5250	XLON	09:51:56	CONCA2879820200114E
14/01/2020	1,420	£ 10.5050	XLON	10:04:30	CONCA3121820200114E
14/01/2020	374	£ 10.5050	XLON	10:05:00	CONCA3131520200114E
14/01/2020	367	£ 10.5000	XLON	10:05:00	CONCA3131820200114E
14/01/2020	461	£ 10.4900	XLON	10:06:06	CONCA3153520200114E
14/01/2020	366	£ 10.4900	XLON	10:07:55	CONCA3216320200114E
14/01/2020	390	£ 10.5000	XLON	10:13:40	CONCA3370920200114E
14/01/2020	624	£ 10.5000	XLON	10:14:15	CONCA3384220200114E
---	---	---	---	---	---
14/01/2020	651	£ 10.4900	XLON	10:15:18	CONCA3399520200114E
14/01/2020	358	£ 10.4850	XLON	10:17:41	CONCA3444820200114E
14/01/2020	566	£ 10.4800	XLON	10:24:00	CONCA3527920200114E
14/01/2020	536	£ 10.4750	XLON	10:24:10	CONCA3531520200114E
14/01/2020	533	£ 10.4700	XLON	10:24:10	CONCA3532120200114E
14/01/2020	619	£ 10.4750	XLON	10:31:30	CONCA3677820200114E
14/01/2020	433	£ 10.4700	XLON	10:31:31	CONCA3678620200114E
14/01/2020	503	£ 10.4650	XLON	10:36:22	CONCA3742520200114E
14/01/2020	738	£ 10.4650	XLON	10:36:22	CONCA3742820200114E
14/01/2020	665	£ 10.4550	XLON	10:37:19	CONCA3753920200114E
14/01/2020	290	£ 10.4500	XLON	10:49:00	CONCA3937020200114E
14/01/2020	442	£ 10.4500	XLON	10:49:00	CONCA3937220200114E
14/01/2020	1	£ 10.4450	XLON	10:52:29	CONCA4009420200114E
14/01/2020	600	£ 10.4550	XLON	10:57:13	CONCA4068520200114E
14/01/2020	509	£ 10.4450	XLON	10:58:57	CONCA4088820200114E
14/01/2020	71	£ 10.4350	XLON	11:02:54	CONCA4155320200114E
14/01/2020	196	£ 10.4300	XLON	11:05:38	CONCA4199120200114E
14/01/2020	277	£ 10.4300	XLON	11:05:38	CONCA4199320200114E
14/01/2020	512	£ 10.4250	XLON	11:07:26	CONCA4226320200114E
14/01/2020	361	£ 10.4200	XLON	11:07:27	CONCA4227720200114E
14/01/2020	397	£ 10.4200	XLON	11:10:12	CONCA4264320200114E
14/01/2020	842	£ 10.4150	XLON	11:10:36	CONCA4278820200114E
14/01/2020	1,012	£ 10.3950	XLON	11:16:51	CONCA4390720200114E
14/01/2020	587	£ 10.4100	XLON	11:22:53	CONCA4528520200114E
14/01/2020	5	£ 10.4300	XLON	11:28:51	CONCA4635720200114E
14/01/2020	336	£ 10.4300	XLON	11:28:51	CONCA4635920200114E
14/01/2020	383	£ 10.4250	XLON	11:29:00	CONCA4638620200114E
14/01/2020	333	£ 10.4200	XLON	11:31:47	CONCA4684320200114E
14/01/2020	630	£ 10.4150	XLON	11:43:32	CONCA4877420200114E
14/01/2020	405	£ 10.4100	XLON	11:45:10	CONCA4908320200114E
14/01/2020	378	£ 10.4050	XLON	11:45:11	CONCA4908820200114E
14/01/2020	433	£ 10.4500	XLON	11:56:46	CONCA5150220200114E
14/01/2020	550	£ 10.4500	XLON	11:56:51	CONCA5152920200114E
14/01/2020	607	£ 10.4450	XLON	11:57:04	CONCA5156220200114E
14/01/2020	1,092	£ 10.4550	XLON	12:04:22	CONCA5316120200114E
14/01/2020	413	£ 10.4450	XLON	12:12:56	CONCA5482220200114E
14/01/2020	625	£ 10.4350	XLON	12:14:43	CONCA5516320200114E
14/01/2020	238	£ 10.4550	XLON	12:20:13	CONCA5618820200114E
14/01/2020	354	£ 10.4550	XLON	12:20:13	CONCA5619020200114E
14/01/2020	792	£ 10.4550	XLON	12:20:13	CONCA5619220200114E
14/01/2020	592	£ 10.4550	XLON	12:20:13	CONCA5620320200114E
14/01/2020	355	£ 10.4400	XLON	12:27:40	CONCA5741420200114E
14/01/2020	1,048	£ 10.4250	XLON	12:30:03	CONCA5776820200114E
14/01/2020	846	£ 10.4650	XLON	13:02:22	CONCA6343520200114E
14/01/2020	490	£ 10.4800	XLON	13:14:50	CONCA6585620200114E
14/01/2020	300	£ 10.4800	XLON	13:18:14	CONCA6666620200114E
14/01/2020	66	£ 10.4800	XLON	13:18:14	CONCA6666820200114E
14/01/2020	520	£ 10.4700	XLON	13:22:33	CONCA6744920200114E
14/01/2020	656	£ 10.4850	XLON	13:31:44	CONCA6942620200114E
14/01/2020	793	£ 10.4850	XLON	13:31:44	CONCA6942820200114E
14/01/2020	228	£ 10.4850	XLON	13:31:56	CONCA6950920200114E
---	---	---	---	---	---
14/01/2020	214	£ 10.4900	XLON	13:32:57	CONCA6974820200114E
14/01/2020	864	£ 10.4900	XLON	13:32:57	CONCA6975020200114E
14/01/2020	1,627	£ 10.4950	XLON	13:45:58	CONCA7261120200114E
14/01/2020	456	£ 10.5000	XLON	13:45:58	CONCA7261420200114E
14/01/2020	400	£ 10.5000	XLON	13:45:58	CONCA7261620200114E
14/01/2020	874	£ 10.5000	XLON	13:45:58	CONCA7261820200114E
14/01/2020	603	£ 10.4950	XLON	13:55:23	CONCA7480320200114E
14/01/2020	613	£ 10.4950	XLON	13:55:34	CONCA7490520200114E
14/01/2020	398	£ 10.4850	XLON	13:56:37	CONCA7513620200114E
14/01/2020	238	£ 10.4750	XLON	14:03:03	CONCA7678220200114E
14/01/2020	443	£ 10.4750	XLON	14:03:39	CONCA7706820200114E
14/01/2020	521	£ 10.4750	XLON	14:03:39	CONCA7707020200114E
14/01/2020	306	£ 10.4800	XLON	14:11:15	CONCA7929520200114E
14/01/2020	405	£ 10.4800	XLON	14:11:20	CONCA7931020200114E
14/01/2020	277	£ 10.4800	XLON	14:12:51	CONCA7982020200114E
14/01/2020	506	£ 10.4850	XLON	14:16:17	CONCA8068620200114E
14/01/2020	363	£ 10.4850	XLON	14:16:23	CONCA8072020200114E
14/01/2020	1,618	£ 10.4850	XLON	14:20:39	CONCA8202120200114E
14/01/2020	506	£ 10.4850	XLON	14:20:39	CONCA8202820200114E
14/01/2020	22	£ 10.4850	XLON	14:23:58	CONCA8309120200114E
14/01/2020	383	£ 10.4850	XLON	14:23:58	CONCA8309420200114E
14/01/2020	395	£ 10.4850	XLON	14:25:11	CONCA8367220200114E
14/01/2020	334	£ 10.4800	XLON	14:26:42	CONCA8455820200114E
14/01/2020	376	£ 10.4800	XLON	14:26:42	CONCA8457620200114E
14/01/2020	1,346	£ 10.4850	XLON	14:31:32	CONCA8679320200114E
14/01/2020	474	£ 10.4700	XLON	14:31:33	CONCA8682920200114E
14/01/2020	354	£ 10.4450	XLON	14:35:01	CONCA8807720200114E
14/01/2020	396	£ 10.4250	XLON	14:35:01	CONCA8808820200114E
14/01/2020	400	£ 10.4250	XLON	14:35:01	CONCA8809020200114E
14/01/2020	231	£ 10.4300	XLON	14:35:01	CONCA8809220200114E
14/01/2020	352	£ 10.4250	XLON	14:35:51	CONCA8858220200114E
14/01/2020	564	£ 10.4250	XLON	14:36:17	CONCA8880120200114E
14/01/2020	410	£ 10.4150	XLON	14:39:21	CONCA9024620200114E
14/01/2020	305	£ 10.4150	XLON	14:39:21	CONCA9024920200114E
14/01/2020	340	£ 10.3800	XLON	14:40:23	CONCA9073520200114E
14/01/2020	281	£ 10.3800	XLON	14:43:39	CONCA9223020200114E
14/01/2020	125	£ 10.3800	XLON	14:43:39	CONCA9223320200114E
14/01/2020	593	£ 10.3650	XLON	14:43:51	CONCA9233820200114E
14/01/2020	620	£ 10.3650	XLON	14:45:37	CONCA9302620200114E
14/01/2020	47	£ 10.3650	XLON	14:45:37	CONCA9302920200114E
14/01/2020	341	£ 10.3650	XLON	14:46:21	CONCA9339420200114E
14/01/2020	416	£ 10.3550	XLON	14:48:35	CONCA9448120200114E
14/01/2020	378	£ 10.3550	XLON	14:48:35	CONCA9448320200114E
14/01/2020	608	£ 10.3300	XLON	14:50:10	CONCA9541120200114E
14/01/2020	755	£ 10.3250	XLON	14:50:28	CONCA9549720200114E
14/01/2020	481	£ 10.3300	XLON	14:53:30	CONCA9680720200114E
14/01/2020	80	£ 10.3300	XLON	14:53:30	CONCA9680920200114E
14/01/2020	56	£ 10.3300	XLON	14:53:31	CONCA9683420200114E
14/01/2020	224	£ 10.3300	XLON	14:53:31	CONCA9683620200114E
14/01/2020	245	£ 10.3300	XLON	14:53:31	CONCA9683820200114E
14/01/2020	48	£ 10.3100	XLON	14:56:20	CONCA9795920200114E
---	---	---	---	---	---
14/01/2020	631	£ 10.3100	XLON	14:56:20	CONCA9796120200114E
14/01/2020	370	£ 10.3050	XLON	14:57:51	CONCA9866120200114E
14/01/2020	417	£ 10.2900	XLON	14:58:51	CONCA9912120200114E
14/01/2020	1	£ 10.3100	XLON	14:59:06	CONCA9924920200114E
14/01/2020	352	£ 10.3100	XLON	14:59:51	CONCA9965820200114E
14/01/2020	1,020	£ 10.3100	XLON	14:59:51	CONCA9966020200114E
14/01/2020	9	£ 10.3100	XLON	14:59:57	CONCA9970620200114E
14/01/2020	234	£ 10.3100	XLON	14:59:57	CONCA9970820200114E
14/01/2020	486	£ 10.3100	XLON	14:59:57	CONCA9971120200114E
14/01/2020	616	£ 10.2950	XLON	15:05:21	CONCA10304620200114E
14/01/2020	609	£ 10.3300	XLON	15:11:46	CONCA10640620200114E
14/01/2020	437	£ 10.3600	XLON	15:14:58	CONCA10790220200114E
14/01/2020	485	£ 10.3600	XLON	15:14:58	CONCA10790420200114E
14/01/2020	400	£ 10.3600	XLON	15:14:58	CONCA10790620200114E
14/01/2020	414	£ 10.3550	XLON	15:15:01	CONCA10795820200114E
14/01/2020	719	£ 10.3550	XLON	15:15:01	CONCA10796020200114E
14/01/2020	427	£ 10.3500	BATE	15:15:03	CONCA10800120200114E
14/01/2020	579	£ 10.3500	BATE	15:15:03	CONCA10800320200114E
14/01/2020	400	£ 10.3500	XLON	15:15:03	CONCA10800820200114E
14/01/2020	260	£ 10.3500	XLON	15:15:03	CONCA10801020200114E
14/01/2020	308	£ 10.3500	XLON	15:15:03	CONCA10801220200114E
14/01/2020	346	£ 10.3500	XLON	15:15:03	CONCA10801420200114E
14/01/2020	321	£ 10.3500	XLON	15:15:04	CONCA10802620200114E
14/01/2020	470	£ 10.3500	XLON	15:15:04	CONCA10802820200114E
14/01/2020	400	£ 10.3500	XLON	15:15:04	CONCA10803020200114E
14/01/2020	232	£ 10.3500	XLON	15:15:06	CONCA10807020200114E
14/01/2020	400	£ 10.3500	XLON	15:15:06	CONCA10807220200114E
14/01/2020	648	£ 10.3450	XLON	15:16:05	CONCA10859120200114E
14/01/2020	356	£ 10.3400	BATE	15:16:05	CONCA10859720200114E
14/01/2020	400	£ 10.3450	XLON	15:16:05	CONCA10859920200114E
14/01/2020	1,056	£ 10.3450	XLON	15:16:05	CONCA10860120200114E
14/01/2020	1,492	£ 10.3400	XLON	15:16:11	CONCA10872520200114E
14/01/2020	192	£ 10.3600	XLON	15:17:44	CONCA10945620200114E
14/01/2020	1,034	£ 10.3550	XLON	15:19:32	CONCA11032120200114E
14/01/2020	447	£ 10.3550	XLON	15:19:32	CONCA11032320200114E
14/01/2020	657	£ 10.3550	XLON	15:19:33	CONCA11033720200114E
14/01/2020	650	£ 10.3550	XLON	15:19:33	CONCA11034120200114E
14/01/2020	79	£ 10.3550	XLON	15:19:34	CONCA11034920200114E
14/01/2020	601	£ 10.3600	XLON	15:22:07	CONCA11137420200114E
14/01/2020	400	£ 10.3600	XLON	15:22:07	CONCA11137620200114E
14/01/2020	1,194	£ 10.3600	XLON	15:22:07	CONCA11137820200114E
14/01/2020	502	£ 10.3550	XLON	15:22:08	CONCA11138620200114E
14/01/2020	873	£ 10.3550	XLON	15:22:08	CONCA11138820200114E
14/01/2020	552	£ 10.3800	XLON	15:23:21	CONCA11179020200114E
14/01/2020	130	£ 10.3800	XLON	15:24:35	CONCA11228020200114E
14/01/2020	949	£ 10.3800	XLON	15:25:00	CONCA11237520200114E
14/01/2020	1,113	£ 10.3750	BATE	15:25:32	CONCA11296920200114E
14/01/2020	1,427	£ 10.3750	XLON	15:25:32	CONCA11297120200114E
14/01/2020	1,113	£ 10.3750	BATE	15:25:32	CONCA11297420200114E
14/01/2020	864	£ 10.3750	XLON	15:25:32	CONCA11297620200114E
14/01/2020	516	£ 10.3750	XLON	15:25:32	CONCA11297820200114E
---	---	---	---	---	---
14/01/2020	1,004	£ 10.3700	XLON	15:27:36	CONCA11399320200114E
14/01/2020	508	£ 10.3750	BATE	15:29:46	CONCA11506820200114E
14/01/2020	705	£ 10.3750	XLON	15:29:46	CONCA11507020200114E
14/01/2020	400	£ 10.3750	XLON	15:29:46	CONCA11507620200114E
14/01/2020	305	£ 10.3750	XLON	15:29:46	CONCA11507820200114E
14/01/2020	811	£ 10.3750	XLON	15:29:46	CONCA11508220200114E
14/01/2020	38	£ 10.3750	XLON	15:29:46	CONCA11508520200114E
14/01/2020	400	£ 10.3750	XLON	15:29:46	CONCA11508720200114E
14/01/2020	205	£ 10.3750	XLON	15:29:46	CONCA11508920200114E
14/01/2020	209	£ 10.3750	XLON	15:29:47	CONCA11509220200114E
14/01/2020	811	£ 10.3750	XLON	15:29:47	CONCA11509420200114E
14/01/2020	595	£ 10.3750	XLON	15:29:47	CONCA11509620200114E
14/01/2020	400	£ 10.3750	XLON	15:29:47	CONCA11509820200114E
14/01/2020	599	£ 10.3750	XLON	15:29:48	CONCA11510120200114E
14/01/2020	275	£ 10.3750	XLON	15:29:48	CONCA11510320200114E
14/01/2020	1,073	£ 10.3750	XLON	15:29:48	CONCA11510520200114E
14/01/2020	209	£ 10.3750	XLON	15:29:48	CONCA11510720200114E
14/01/2020	737	£ 10.3750	XLON	15:29:48	CONCA11510920200114E
14/01/2020	811	£ 10.3750	XLON	15:29:48	CONCA11511120200114E
14/01/2020	400	£ 10.3750	XLON	15:29:48	CONCA11511320200114E
14/01/2020	148	£ 10.3750	XLON	15:29:49	CONCA11511720200114E
14/01/2020	343	£ 10.3750	XLON	15:29:49	CONCA11511920200114E
14/01/2020	1,061	£ 10.3750	XLON	15:29:49	CONCA11512120200114E
14/01/2020	209	£ 10.3750	XLON	15:29:49	CONCA11512420200114E
14/01/2020	207	£ 10.3750	XLON	15:29:49	CONCA11512620200114E
14/01/2020	1,072	£ 10.3750	XLON	15:29:49	CONCA11512820200114E
14/01/2020	240	£ 10.3700	XLON	15:29:50	CONCA11513020200114E
14/01/2020	202	£ 10.3700	XLON	15:29:50	CONCA11513520200114E
14/01/2020	209	£ 10.3700	XLON	15:29:51	CONCA11513720200114E
14/01/2020	212	£ 10.3700	XLON	15:29:51	CONCA11514320200114E
14/01/2020	181	£ 10.3700	XLON	15:29:52	CONCA11514820200114E
14/01/2020	1,153	£ 10.3700	XLON	15:29:52	CONCA11515020200114E
14/01/2020	175	£ 10.3700	XLON	15:29:52	CONCA11515520200114E
14/01/2020	1,356	£ 10.3650	XLON	15:32:47	CONCA11688820200114E
14/01/2020	252	£ 10.3650	XLON	15:32:47	CONCA11689020200114E
14/01/2020	1,335	£ 10.3650	XLON	15:32:48	CONCA11689220200114E
14/01/2020	370	£ 10.3650	BATE	15:38:37	CONCA12008120200114E
14/01/2020	874	£ 10.3900	XLON	15:45:24	CONCA12420520200114E
14/01/2020	400	£ 10.3900	XLON	15:45:24	CONCA12420720200114E
14/01/2020	832	£ 10.3900	XLON	15:45:24	CONCA12420920200114E
14/01/2020	606	£ 10.3900	XLON	15:45:24	CONCA12421120200114E
14/01/2020	308	£ 10.3900	XLON	15:45:24	CONCA12421320200114E
14/01/2020	105	£ 10.3900	XLON	15:45:27	CONCA12423820200114E
14/01/2020	834	£ 10.3900	XLON	15:45:27	CONCA12424020200114E
14/01/2020	503	£ 10.3900	XLON	15:45:28	CONCA12425420200114E
14/01/2020	638	£ 10.3900	XLON	15:45:28	CONCA12425620200114E
14/01/2020	58	£ 10.3900	XLON	15:46:03	CONCA12449320200114E
14/01/2020	623	£ 10.3900	XLON	15:48:05	CONCA12551820200114E
14/01/2020	664	£ 10.3900	XLON	15:48:10	CONCA12556920200114E
14/01/2020	400	£ 10.3900	XLON	15:48:10	CONCA12557120200114E
14/01/2020	559	£ 10.3900	XLON	15:48:10	CONCA12557320200114E
---	---	---	---	---	---
14/01/2020	41	£ 10.3900	XLON	15:48:10	CONCA12557520200114E
14/01/2020	142	£ 10.3850	XLON	15:48:10	CONCA12557720200114E
14/01/2020	387	£ 10.3850	XLON	15:48:10	CONCA12557920200114E
14/01/2020	7	£ 10.3850	XLON	15:48:10	CONCA12558120200114E
14/01/2020	340	£ 10.3950	XLON	15:48:18	CONCA12565620200114E
14/01/2020	250	£ 10.3950	BATE	15:49:10	CONCA12605520200114E
14/01/2020	286	£ 10.3950	BATE	15:49:11	CONCA12606120200114E
14/01/2020	904	£ 10.3950	XLON	15:49:11	CONCA12606320200114E
14/01/2020	543	£ 10.3950	BATE	15:49:11	CONCA12606520200114E
14/01/2020	105	£ 10.3950	XLON	15:49:16	CONCA12615020200114E
14/01/2020	799	£ 10.3950	XLON	15:49:16	CONCA12615220200114E
14/01/2020	1,015	£ 10.4000	XLON	15:49:55	CONCA12648520200114E
14/01/2020	300	£ 10.4000	XLON	15:49:55	CONCA12648720200114E
14/01/2020	1,536	£ 10.4000	XLON	15:49:55	CONCA12648920200114E
14/01/2020	616	£ 10.4000	XLON	15:49:55	CONCA12649120200114E
14/01/2020	597	£ 10.4000	XLON	15:50:02	CONCA12659420200114E
14/01/2020	1,010	£ 10.4000	XLON	15:50:34	CONCA12705820200114E
14/01/2020	72	£ 10.4000	XLON	15:51:15	CONCA12739220200114E
14/01/2020	473	£ 10.4000	XLON	15:51:43	CONCA12769120200114E
14/01/2020	100	£ 10.4000	XLON	15:51:50	CONCA12777320200114E
14/01/2020	300	£ 10.4000	XLON	15:51:57	CONCA12783720200114E
14/01/2020	1,500	£ 10.4000	XLON	15:51:57	CONCA12783920200114E
14/01/2020	400	£ 10.4000	XLON	15:51:57	CONCA12784120200114E
14/01/2020	939	£ 10.3950	BATE	15:54:07	CONCA12891820200114E
14/01/2020	1,216	£ 10.3950	XLON	15:54:07	CONCA12892120200114E
14/01/2020	1,200	£ 10.3950	XLON	15:54:07	CONCA12892920200114E
14/01/2020	648	£ 10.3950	XLON	15:54:07	CONCA12893120200114E
14/01/2020	400	£ 10.3950	XLON	15:54:07	CONCA12893320200114E
14/01/2020	614	£ 10.4000	XLON	15:54:07	CONCA12893520200114E
14/01/2020	400	£ 10.4000	XLON	15:54:07	CONCA12893720200114E
14/01/2020	308	£ 10.4000	XLON	15:54:07	CONCA12893920200114E
14/01/2020	338	£ 10.4000	XLON	15:54:07	CONCA12894120200114E
14/01/2020	307	£ 10.4000	XLON	15:54:07	CONCA12894320200114E
14/01/2020	1,087	£ 10.4000	XLON	15:54:07	CONCA12894520200114E
14/01/2020	1,047	£ 10.3950	BATE	15:54:08	CONCA12894720200114E
14/01/2020	506	£ 10.3850	BATE	15:54:11	CONCA12899320200114E
14/01/2020	760	£ 10.3850	XLON	15:54:19	CONCA12903820200114E
14/01/2020	400	£ 10.3850	XLON	15:54:19	CONCA12904020200114E
14/01/2020	322	£ 10.3850	XLON	15:54:19	CONCA12904620200114E
14/01/2020	365	£ 10.3850	XLON	15:54:19	CONCA12904820200114E
14/01/2020	302	£ 10.3850	XLON	15:54:20	CONCA12905420200114E
14/01/2020	760	£ 10.3850	XLON	15:54:20	CONCA12905620200114E
14/01/2020	400	£ 10.3850	XLON	15:54:20	CONCA12905820200114E
14/01/2020	801	£ 10.3800	XLON	15:55:16	CONCA12969120200114E
14/01/2020	193	£ 10.3800	XLON	15:55:46	CONCA13002320200114E
14/01/2020	570	£ 10.3800	XLON	15:55:46	CONCA13002520200114E
14/01/2020	533	£ 10.3800	XLON	15:55:51	CONCA13005920200114E
14/01/2020	314	£ 10.3800	XLON	15:55:51	CONCA13006120200114E
14/01/2020	214	£ 10.3800	XLON	15:55:51	CONCA13006420200114E
14/01/2020	400	£ 10.3800	XLON	15:55:51	CONCA13006620200114E
14/01/2020	1,429	£ 10.3750	XLON	15:56:47	CONCA13057620200114E
---	---	---	---	---	---
14/01/2020	179	£ 10.3800	XLON	16:01:58	CONCA13384320200114E
14/01/2020	52	£ 10.3850	XLON	16:07:10	CONCA13654720200114E
14/01/2020	157	£ 10.3850	XLON	16:07:10	CONCA13654920200114E
14/01/2020	73	£ 10.3850	XLON	16:07:10	CONCA13655120200114E
14/01/2020	518	£ 10.3850	XLON	16:07:10	CONCA13655320200114E
14/01/2020	374	£ 10.3850	XLON	16:07:10	CONCA13655520200114E
14/01/2020	126	£ 10.3850	XLON	16:07:12	CONCA13656220200114E
14/01/2020	157	£ 10.3850	XLON	16:07:12	CONCA13656420200114E
14/01/2020	166	£ 10.3850	XLON	16:07:12	CONCA13656620200114E
14/01/2020	251	£ 10.3850	XLON	16:07:12	CONCA13656820200114E
14/01/2020	374	£ 10.3850	XLON	16:07:12	CONCA13657020200114E
14/01/2020	427	£ 10.3800	BATE	16:10:12	CONCA13822220200114E
14/01/2020	730	£ 10.3800	BATE	16:10:12	CONCA13822420200114E
14/01/2020	1,459	£ 10.3800	XLON	16:10:12	CONCA13822820200114E
14/01/2020	104	£ 10.3800	XLON	16:10:12	CONCA13823120200114E
14/01/2020	145	£ 10.3800	XLON	16:10:13	CONCA13826220200114E
14/01/2020	400	£ 10.3800	XLON	16:10:13	CONCA13826520200114E
14/01/2020	34	£ 10.3800	XLON	16:10:13	CONCA13826820200114E
14/01/2020	984	£ 10.3800	XLON	16:10:13	CONCA13827020200114E
14/01/2020	237	£ 10.3800	XLON	16:10:27	CONCA13847620200114E
14/01/2020	184	£ 10.3800	XLON	16:10:27	CONCA13847920200114E
14/01/2020	524	£ 10.3800	BATE	16:14:13	CONCA14072720200114E
14/01/2020	1,625	£ 10.3800	XLON	16:14:13	CONCA14073320200114E
14/01/2020	949	£ 10.3800	BATE	16:14:13	CONCA14073820200114E
14/01/2020	844	£ 10.3800	XLON	16:14:13	CONCA14074120200114E
14/01/2020	131	£ 10.3800	XLON	16:14:13	CONCA14074320200114E
14/01/2020	650	£ 10.3800	XLON	16:14:13	CONCA14074520200114E
14/01/2020	384	£ 10.3800	XLON	16:14:14	CONCA14075120200114E
14/01/2020	195	£ 10.3800	XLON	16:14:14	CONCA14075420200114E
14/01/2020	400	£ 10.3800	XLON	16:14:14	CONCA14075620200114E
14/01/2020	215	£ 10.3750	XLON	16:14:14	CONCA14075920200114E
14/01/2020	290	£ 10.3750	XLON	16:14:14	CONCA14076220200114E
14/01/2020	212	£ 10.3750	XLON	16:14:14	CONCA14076520200114E
14/01/2020	717	£ 10.3750	XLON	16:14:16	CONCA14077720200114E
14/01/2020	437	£ 10.3750	BATE	16:21:01	CONCA14555620200114E
14/01/2020	734	£ 10.3750	XLON	16:21:01	CONCA14555920200114E
14/01/2020	734	£ 10.3750	XLON	16:21:02	CONCA14557220200114E
14/01/2020	44	£ 10.3700	BATE	16:21:16	CONCA14579620200114E
14/01/2020	496	£ 10.3700	XLON	16:21:16	CONCA14579820200114E
14/01/2020	62	£ 10.3700	BATE	16:21:16	CONCA14580020200114E
14/01/2020	56	£ 10.3700	BATE	16:21:16	CONCA14580220200114E
14/01/2020	208	£ 10.3700	BATE	16:21:16	CONCA14580420200114E
14/01/2020	285	£ 10.3700	XLON	16:21:16	CONCA14580620200114E
14/01/2020	33	£ 10.3700	BATE	16:21:17	CONCA14581220200114E
14/01/2020	39	£ 10.3700	BATE	16:21:17	CONCA14581420200114E
14/01/2020	48	£ 10.3700	BATE	16:21:17	CONCA14581620200114E
14/01/2020	5	£ 10.3700	BATE	16:21:17	CONCA14581820200114E
14/01/2020	481	£ 10.3700	BATE	16:21:47	CONCA14618720200114E
14/01/2020	516	£ 10.3700	XLON	16:22:08	CONCA14635120200114E
14/01/2020	242	£ 10.3700	XLON	16:22:08	CONCA14635520200114E
14/01/2020	1,055	£ 10.3700	XLON	16:22:08	CONCA14635720200114E
---	---	---	---	---	---
14/01/2020	1,197	£ 10.3700	XLON	16:22:08	CONCA14636120200114E
14/01/2020	100	£ 10.3700	XLON	16:22:57	CONCA14705520200114E
14/01/2020	301	£ 10.3750	XLON	16:23:24	CONCA14739620200114E
14/01/2020	279	£ 10.3750	XLON	16:23:24	CONCA14739820200114E
14/01/2020	180	£ 10.3750	XLON	16:23:26	CONCA14740920200114E
14/01/2020	254	£ 10.3750	XLON	16:23:26	CONCA14741120200114E
14/01/2020	163	£ 10.3750	XLON	16:23:26	CONCA14741420200114E
14/01/2020	356	£ 10.3750	XLON	16:23:26	CONCA14742120200114E
14/01/2020	241	£ 10.3750	XLON	16:23:26	CONCA14742320200114E
14/01/2020	13	£ 10.3750	XLON	16:23:27	CONCA14742920200114E
14/01/2020	397	£ 10.3750	XLON	16:23:27	CONCA14743520200114E
14/01/2020	450	£ 10.3750	XLON	16:23:29	CONCA14747420200114E
14/01/2020	745	£ 10.3750	XLON	16:24:15	CONCA14820520200114E
14/01/2020	620	£ 10.3750	XLON	16:24:15	CONCA14821020200114E
14/01/2020	125	£ 10.3750	XLON	16:24:15	CONCA14821220200114E
14/01/2020	193	£ 10.3750	XLON	16:24:16	CONCA14823020200114E
14/01/2020	203	£ 10.3750	XLON	16:24:16	CONCA14823220200114E
14/01/2020	229	£ 10.3750	XLON	16:24:16	CONCA14823520200114E
14/01/2020	142	£ 10.3750	XLON	16:24:17	CONCA14825120200114E
14/01/2020	119	£ 10.3750	XLON	16:24:17	CONCA14825320200114E
14/01/2020	267	£ 10.3750	XLON	16:24:17	CONCA14825520200114E
14/01/2020	427	£ 10.3700	BATE	16:26:03	CONCA14988520200114E
14/01/2020	5	£ 10.3750	XLON	16:26:08	CONCA14993520200114E
14/01/2020	950	£ 10.3750	XLON	16:26:13	CONCA14997920200114E
14/01/2020	400	£ 10.3750	XLON	16:26:13	CONCA14998120200114E
14/01/2020	331	£ 10.3750	XLON	16:26:13	CONCA14998320200114E
14/01/2020	1,040	£ 10.3700	XLON	16:27:14	CONCA15068920200114E
14/01/2020	546	£ 10.3850	BATE	16:28:40	CONCA15168120200114E
14/01/2020	301	£ 10.3850	XLON	16:28:40	CONCA15168320200114E
14/01/2020	464	£ 10.3850	XLON	16:28:40	CONCA15168620200114E
14/01/2020	290	£ 10.3850	XLON	16:28:40	CONCA15168820200114E

Exhibit 4

Exhibit 4

For Immediate Release	15 January 2020

WPP PLC (“WPP”)

Briefing for investors and analysts

WPP will be holding a briefing for investors and analysts at 8.30am GMT today at its London campus, Sea Containers House. The briefing will focus on how technology is shaping our strategy and our offer for clients. A live webcast of the plenary presentation will be available on the WPP investor website (www.wpp.com/investors) where it will remain available for replay.

No material new financial information will be disclosed in the presentation nor will there be any update on current trading.

Contact:

Investors and analysts
Peregrine Riviere	+44 7909 907193
Lisa Hau	+44 7824 496015
Fran Butera (US)	+1 914 484 1198
Media
Chris Wade	+44 20 7282 4600
Kevin McCormack (US)	+1 212 632 2239
Juliana Yeh (APAC)	+852 2280 3790
Richard Oldworth,	+44 20 7466 5000
Buchanan Communications	+44 7710 130 634

wpp.com/investors

This announcement is being distributed to all owners of Ordinary shares and American Depository Receipts. Copies are available to the public at the Company’s registered office.

The following cautionary statement is included for safe harbour purposes in connection with the Private Securities Litigation Reform Act of 1995 introduced in the United States of America. This announcement may contain forward-looking statements within the meaning of the US federal securities laws. These statements are subject to risks and uncertainties that could cause actual results to differ materially including adjustments arising from the annual audit by management and the Company’s independent auditors. For further information on factors which could impact the Company and the statements contained herein, please refer to public filings by the Company with the Securities and Exchange Commission. The statements in this announcement should be considered in light of these risks and uncertainties.