Skip to main content
Equibles

6-K

WPP plc (WPP)

6-K 2020-01-17 For: 2020-01-17
View Original
Added on April 12, 2026

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

Report ofForeign Private Issuer

Pursuant to Rule 13a-16 or15d-16

under the Securities Exchange Act of 1934

For the Month of January 2020

Commission File Number: 001-38303

WPP plc

(Translation ofregistrant’s name into English)

SeaContainers, 18 Upper Ground

London, United Kingdom SE1 9GL

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F  ☒            Form 40-F  ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  ☐

Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  ☐

Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.

Forward-Looking Statements

In connection with the provisions of the Private Securities Litigation Reform Act of 1995 (the “Reform Act”), WPP plc and its subsidiaries (the “Company”) may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. As such, actual results or outcomes may differ materially from those discussed in the forward-looking statements. Important factors that may cause actual results to differ include but are not limited to: the unanticipated loss of a material client or key personnel, delays or reductions in client advertising budgets, shifts in industry rates of compensation, regulatory compliance costs or litigation, natural disasters or acts of terrorism, the Company’s exposure to changes in the values of major currencies other than the UK pound sterling (because a substantial portion of its revenues are derived and costs incurred outside of the United Kingdom) and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors” in the Company’s Form 20-F for the year ended 31 December 2018, which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in the oral or written public statements should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved.

The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.

EXHIBIT INDEX

Exhibit No. Description
1 Announcement dated 15 January 2020, made by WPP plc.
2 Announcement dated 16 January 2020, made by WPP plc.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

WPP PLC
(Registrant)
Date: 17 January 2020. By: /s/ Paul W.G. Richardson
Paul W.G. Richardson
Group Finance Director

Exhibit 1

Exhibit 1

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

15 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 15 January 2020 it had purchased a total of 638,592 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

London Stock<br><br><br>Exchange Chi-X<br> <br>Europe BATS    Europe Turquoise
Number of ordinary shares purchased 451,443 88,000 54,649 44,500
Highest price paid (per ordinary share) £ 10.4850 £ 10.4800 £ 10.4800 £ 10.4850
Lowest price paid (per ordinary share) £ 10.3450 £ 10.3500 £ 10.3400 £ 10.3900
Volume weighted average price paid (per ordinaryshare) £ 10.3950 £ 10.4124 £ 10.3958 £ 10.4266

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,324,638,775 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,253,851,045 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name WPP<br>plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Date ofTransaction Numberof Shares Price PerShare (GBP) TradingVenue Time ofTransaction Transaction ReferenceNumber
--- --- --- --- --- ---
15/01/2020 237 £ 10.3900 XLON 08:50:01 CONCA1585820200115E
15/01/2020 400 £ 10.3900 XLON 08:50:26 CONCA1591120200115E
15/01/2020 193 £ 10.3900 XLON 08:50:26 CONCA1591320200115E
15/01/2020 208 £ 10.3900 XLON 08:54:09 CONCA1655120200115E
15/01/2020 445 £ 10.3900 BATE 08:54:09 CONCA1655320200115E
15/01/2020 664 £ 10.3900 CHIX 08:54:09 CONCA1655520200115E
15/01/2020 353 £ 10.3900 TRQX 08:54:09 CONCA1655720200115E
15/01/2020 946 £ 10.3900 XLON 08:54:09 CONCA1655920200115E
15/01/2020 44 £ 10.4200 XLON 08:56:19 CONCA1697520200115E
15/01/2020 400 £ 10.4200 XLON 08:56:19 CONCA1697920200115E
15/01/2020 292 £ 10.4200 XLON 08:56:19 CONCA1698120200115E
15/01/2020 409 £ 10.4150 XLON 08:56:20 CONCA1698320200115E
15/01/2020 697 £ 10.4150 XLON 08:56:20 CONCA1698520200115E
15/01/2020 581 £ 10.4100 BATE 08:56:34 CONCA1701720200115E
15/01/2020 221 £ 10.4100 BATE 08:56:34 CONCA1702520200115E
15/01/2020 360 £ 10.4100 BATE 08:56:34 CONCA1702720200115E
15/01/2020 876 £ 10.4050 CHIX 08:57:40 CONCA1717220200115E
15/01/2020 453 £ 10.4050 TRQX 08:57:40 CONCA1717420200115E
15/01/2020 88 £ 10.4050 TRQX 08:57:40 CONCA1717620200115E
15/01/2020 143 £ 10.4050 XLON 08:57:40 CONCA1717820200115E
15/01/2020 424 £ 10.4050 XLON 08:57:40 CONCA1718020200115E
15/01/2020 400 £ 10.4050 XLON 08:57:40 CONCA1718220200115E
15/01/2020 241 £ 10.4050 XLON 08:57:40 CONCA1718420200115E
15/01/2020 642 £ 10.4100 XLON 08:57:40 CONCA1718620200115E
15/01/2020 400 £ 10.4100 XLON 08:57:40 CONCA1718820200115E
15/01/2020 11 £ 10.4100 XLON 08:57:40 CONCA1719020200115E
15/01/2020 103 £ 10.4200 TRQX 08:57:54 CONCA1723420200115E
15/01/2020 334 £ 10.4200 TRQX 08:57:54 CONCA1724020200115E
15/01/2020 54 £ 10.4200 TRQX 08:57:56 CONCA1724820200115E
15/01/2020 356 £ 10.4200 XLON 08:57:56 CONCA1725020200115E
15/01/2020 257 £ 10.4200 XLON 08:57:56 CONCA1725220200115E
15/01/2020 170 £ 10.4200 XLON 08:57:56 CONCA1725420200115E
15/01/2020 224 £ 10.4200 XLON 08:57:56 CONCA1725620200115E
15/01/2020 400 £ 10.4200 XLON 08:57:56 CONCA1725820200115E
15/01/2020 430 £ 10.4200 XLON 08:57:56 CONCA1726020200115E
15/01/2020 210 £ 10.4200 XLON 08:57:57 CONCA1726220200115E
15/01/2020 257 £ 10.4200 XLON 08:57:57 CONCA1726620200115E
15/01/2020 289 £ 10.4200 XLON 08:57:57 CONCA1726820200115E
15/01/2020 200 £ 10.4200 XLON 08:57:57 CONCA1727020200115E
--- --- --- --- --- ---
15/01/2020 500 £ 10.4200 XLON 08:57:57 CONCA1727220200115E
15/01/2020 437 £ 10.4200 XLON 08:57:57 CONCA1727420200115E
15/01/2020 277 £ 10.4200 XLON 08:58:01 CONCA1728720200115E
15/01/2020 75 £ 10.4200 XLON 08:58:01 CONCA1728920200115E
15/01/2020 167 £ 10.4200 TRQX 08:58:01 CONCA1729120200115E
15/01/2020 298 £ 10.4200 TRQX 08:58:01 CONCA1729320200115E
15/01/2020 103 £ 10.4200 TRQX 08:58:02 CONCA1729620200115E
15/01/2020 500 £ 10.4200 TRQX 08:58:02 CONCA1729820200115E
15/01/2020 110 £ 10.4150 XLON 08:58:14 CONCA1732420200115E
15/01/2020 84 £ 10.4150 TRQX 08:58:15 CONCA1732620200115E
15/01/2020 250 £ 10.4200 TRQX 08:59:13 CONCA1743620200115E
15/01/2020 500 £ 10.4200 TRQX 08:59:13 CONCA1743820200115E
15/01/2020 340 £ 10.4200 XLON 08:59:15 CONCA1745020200115E
15/01/2020 255 £ 10.4200 XLON 08:59:15 CONCA1745220200115E
15/01/2020 277 £ 10.4200 XLON 08:59:15 CONCA1745420200115E
15/01/2020 1,447 £ 10.4200 XLON 09:01:25 CONCA1784720200115E
15/01/2020 473 £ 10.4300 XLON 09:02:36 CONCA1806820200115E
15/01/2020 247 £ 10.4300 XLON 09:02:36 CONCA1807020200115E
15/01/2020 300 £ 10.4300 XLON 09:02:37 CONCA1807220200115E
15/01/2020 265 £ 10.4300 XLON 09:02:37 CONCA1807420200115E
15/01/2020 473 £ 10.4300 XLON 09:02:37 CONCA1807620200115E
15/01/2020 224 £ 10.4300 XLON 09:02:37 CONCA1807820200115E
15/01/2020 100 £ 10.4300 XLON 09:02:37 CONCA1808020200115E
15/01/2020 52 £ 10.4300 XLON 09:02:37 CONCA1808220200115E
15/01/2020 424 £ 10.4300 XLON 09:03:49 CONCA1820520200115E
15/01/2020 104 £ 10.4300 XLON 09:03:49 CONCA1820720200115E
15/01/2020 245 £ 10.4300 XLON 09:03:49 CONCA1820920200115E
15/01/2020 98 £ 10.4300 TRQX 09:03:50 CONCA1821120200115E
15/01/2020 259 £ 10.4300 TRQX 09:03:50 CONCA1821320200115E
15/01/2020 400 £ 10.4300 XLON 09:03:52 CONCA1823020200115E
15/01/2020 294 £ 10.4300 XLON 09:03:52 CONCA1823220200115E
15/01/2020 523 £ 10.4300 XLON 09:03:52 CONCA1823420200115E
15/01/2020 28 £ 10.4300 XLON 09:03:52 CONCA1823620200115E
15/01/2020 72 £ 10.4300 XLON 09:04:07 CONCA1828020200115E
15/01/2020 159 £ 10.4300 XLON 09:04:07 CONCA1828220200115E
15/01/2020 127 £ 10.4300 XLON 09:04:07 CONCA1828620200115E
15/01/2020 305 £ 10.4300 XLON 09:04:20 CONCA1835820200115E
15/01/2020 57 £ 10.4300 XLON 09:04:20 CONCA1836020200115E
15/01/2020 159 £ 10.4300 TRQX 09:04:20 CONCA1836420200115E
15/01/2020 260 £ 10.4300 TRQX 09:04:20 CONCA1836620200115E
15/01/2020 50 £ 10.4300 TRQX 09:04:20 CONCA1836820200115E
15/01/2020 100 £ 10.4300 XLON 09:04:37 CONCA1840320200115E
15/01/2020 183 £ 10.4300 XLON 09:04:37 CONCA1840720200115E
15/01/2020 65 £ 10.4300 XLON 09:04:37 CONCA1840920200115E
15/01/2020 1,034 £ 10.4250 XLON 09:05:55 CONCA1859520200115E
15/01/2020 127 £ 10.4200 TRQX 09:05:55 CONCA1859720200115E
15/01/2020 394 £ 10.4200 TRQX 09:05:55 CONCA1859920200115E
15/01/2020 373 £ 10.4200 TRQX 09:05:55 CONCA1860120200115E
15/01/2020 373 £ 10.4200 TRQX 09:06:00 CONCA1861320200115E
15/01/2020 894 £ 10.4200 TRQX 09:06:00 CONCA1862020200115E
15/01/2020 1,068 £ 10.4200 XLON 09:07:25 CONCA1884520200115E
--- --- --- --- --- ---
15/01/2020 189 £ 10.4100 TRQX 09:08:21 CONCA1902820200115E
15/01/2020 701 £ 10.4100 TRQX 09:08:21 CONCA1903020200115E
15/01/2020 190 £ 10.4100 XLON 09:08:21 CONCA1903220200115E
15/01/2020 209 £ 10.4100 XLON 09:08:21 CONCA1903420200115E
15/01/2020 135 £ 10.4100 CHIX 09:08:26 CONCA1904320200115E
15/01/2020 59 £ 10.4100 CHIX 09:08:26 CONCA1904520200115E
15/01/2020 135 £ 10.4100 CHIX 09:08:31 CONCA1904920200115E
15/01/2020 135 £ 10.4100 CHIX 09:08:34 CONCA1905520200115E
15/01/2020 135 £ 10.4100 CHIX 09:08:38 CONCA1905920200115E
15/01/2020 645 £ 10.4150 CHIX 09:18:53 CONCA2078520200115E
15/01/2020 400 £ 10.4150 CHIX 09:18:53 CONCA2078720200115E
15/01/2020 57 £ 10.4150 CHIX 09:18:53 CONCA2078920200115E
15/01/2020 978 £ 10.4100 TRQX 09:18:54 CONCA2080020200115E
15/01/2020 22 £ 10.4100 TRQX 09:18:54 CONCA2080220200115E
15/01/2020 1,172 £ 10.4100 XLON 09:20:06 CONCA2099020200115E
15/01/2020 407 £ 10.4050 TRQX 09:23:12 CONCA2139120200115E
15/01/2020 669 £ 10.4100 CHIX 09:29:09 CONCA2216820200115E
15/01/2020 1,003 £ 10.4100 CHIX 09:29:09 CONCA2217120200115E
15/01/2020 193 £ 10.4100 XLON 09:29:09 CONCA2217320200115E
15/01/2020 140 £ 10.4100 CHIX 09:29:09 CONCA2217920200115E
15/01/2020 140 £ 10.4100 CHIX 09:29:10 CONCA2218120200115E
15/01/2020 761 £ 10.4200 CHIX 09:32:20 CONCA2276320200115E
15/01/2020 378 £ 10.4200 XLON 09:32:20 CONCA2276520200115E
15/01/2020 1,267 £ 10.4200 XLON 09:32:20 CONCA2276720200115E
15/01/2020 1,395 £ 10.4200 CHIX 09:36:20 CONCA2348720200115E
15/01/2020 276 £ 10.4200 CHIX 09:36:20 CONCA2348920200115E
15/01/2020 708 £ 10.4200 XLON 09:36:20 CONCA2349120200115E
15/01/2020 400 £ 10.4200 XLON 09:36:20 CONCA2349320200115E
15/01/2020 290 £ 10.4200 XLON 09:36:20 CONCA2349520200115E
15/01/2020 96 £ 10.4200 XLON 09:36:20 CONCA2349720200115E
15/01/2020 13 £ 10.4200 XLON 09:36:20 CONCA2349920200115E
15/01/2020 230 £ 10.4250 XLON 09:38:41 CONCA2386920200115E
15/01/2020 186 £ 10.4250 XLON 09:38:41 CONCA2387120200115E
15/01/2020 808 £ 10.4250 XLON 09:38:41 CONCA2387320200115E
15/01/2020 370 £ 10.4200 XLON 09:40:23 CONCA2429320200115E
15/01/2020 505 £ 10.4550 CHIX 09:42:31 CONCA2483720200115E
15/01/2020 28 £ 10.4550 CHIX 09:42:31 CONCA2483920200115E
15/01/2020 505 £ 10.4550 CHIX 09:42:31 CONCA2484120200115E
15/01/2020 2,000 £ 10.4550 XLON 09:42:59 CONCA2492320200115E
15/01/2020 400 £ 10.4550 XLON 09:42:59 CONCA2492520200115E
15/01/2020 724 £ 10.4500 XLON 09:43:01 CONCA2493220200115E
15/01/2020 636 £ 10.4500 TRQX 09:43:01 CONCA2493420200115E
15/01/2020 724 £ 10.4500 XLON 09:43:01 CONCA2493620200115E
15/01/2020 744 £ 10.4500 CHIX 09:43:01 CONCA2493820200115E
15/01/2020 27 £ 10.4500 CHIX 09:43:01 CONCA2494020200115E
15/01/2020 366 £ 10.4500 CHIX 09:43:01 CONCA2494220200115E
15/01/2020 636 £ 10.4500 TRQX 09:43:01 CONCA2494420200115E
15/01/2020 96 £ 10.4500 XLON 09:43:01 CONCA2494620200115E
15/01/2020 400 £ 10.4500 XLON 09:43:01 CONCA2494820200115E
15/01/2020 235 £ 10.4500 XLON 09:43:01 CONCA2495020200115E
15/01/2020 14 £ 10.4650 BATE 09:53:49 CONCA2662920200115E
--- --- --- --- --- ---
15/01/2020 180 £ 10.4650 CHIX 09:53:49 CONCA2663420200115E
15/01/2020 1,016 £ 10.4650 CHIX 09:53:49 CONCA2663620200115E
15/01/2020 1,672 £ 10.4650 XLON 09:53:49 CONCA2664420200115E
15/01/2020 109 £ 10.4650 BATE 09:53:49 CONCA2664620200115E
15/01/2020 316 £ 10.4650 BATE 09:53:49 CONCA2664820200115E
15/01/2020 171 £ 10.4650 BATE 09:53:49 CONCA2665120200115E
15/01/2020 268 £ 10.4650 BATE 09:53:49 CONCA2665320200115E
15/01/2020 1,682 £ 10.4650 XLON 09:53:49 CONCA2665720200115E
15/01/2020 181 £ 10.4650 TRQX 09:53:49 CONCA2665920200115E
15/01/2020 400 £ 10.4650 XLON 09:53:50 CONCA2667620200115E
15/01/2020 641 £ 10.4650 XLON 09:53:50 CONCA2667820200115E
15/01/2020 192 £ 10.4650 XLON 09:53:50 CONCA2668020200115E
15/01/2020 1,064 £ 10.4650 XLON 09:53:50 CONCA2668220200115E
15/01/2020 386 £ 10.4650 TRQX 09:54:13 CONCA2683620200115E
15/01/2020 101 £ 10.4650 XLON 09:59:24 CONCA2773020200115E
15/01/2020 400 £ 10.4650 XLON 09:59:24 CONCA2773220200115E
15/01/2020 223 £ 10.4600 CHIX 10:04:42 CONCA2854220200115E
15/01/2020 633 £ 10.4600 BATE 10:04:42 CONCA2854420200115E
15/01/2020 394 £ 10.4600 TRQX 10:04:42 CONCA2854620200115E
15/01/2020 365 £ 10.4600 CHIX 10:04:42 CONCA2854820200115E
15/01/2020 258 £ 10.4600 TRQX 10:04:42 CONCA2855020200115E
15/01/2020 1,559 £ 10.4600 XLON 10:04:42 CONCA2855220200115E
15/01/2020 58 £ 10.4650 XLON 10:04:42 CONCA2855420200115E
15/01/2020 400 £ 10.4650 XLON 10:04:42 CONCA2855620200115E
15/01/2020 10 £ 10.4800 XLON 10:14:45 CONCA3052520200115E
15/01/2020 78 £ 10.4800 XLON 10:14:45 CONCA3052820200115E
15/01/2020 150 £ 10.4800 XLON 10:14:45 CONCA3053020200115E
15/01/2020 33 £ 10.4800 XLON 10:14:45 CONCA3053220200115E
15/01/2020 1,349 £ 10.4800 XLON 10:14:55 CONCA3055020200115E
15/01/2020 400 £ 10.4800 XLON 10:14:55 CONCA3055220200115E
15/01/2020 224 £ 10.4800 XLON 10:14:55 CONCA3055420200115E
15/01/2020 58 £ 10.4800 XLON 10:14:55 CONCA3055620200115E
15/01/2020 400 £ 10.4800 XLON 10:14:58 CONCA3057120200115E
15/01/2020 131 £ 10.4800 TRQX 10:14:58 CONCA3058220200115E
15/01/2020 371 £ 10.4800 TRQX 10:14:58 CONCA3058420200115E
15/01/2020 400 £ 10.4800 XLON 10:14:59 CONCA3059320200115E
15/01/2020 422 £ 10.4800 TRQX 10:15:00 CONCA3059520200115E
15/01/2020 54 £ 10.4800 XLON 10:15:00 CONCA3060220200115E
15/01/2020 430 £ 10.4800 XLON 10:15:00 CONCA3060420200115E
15/01/2020 431 £ 10.4850 XLON 10:15:05 CONCA3067120200115E
15/01/2020 1,062 £ 10.4850 XLON 10:15:05 CONCA3067320200115E
15/01/2020 384 £ 10.4850 XLON 10:15:05 CONCA3067520200115E
15/01/2020 129 £ 10.4800 CHIX 10:21:12 CONCA3178220200115E
15/01/2020 48 £ 10.4800 BATE 10:21:12 CONCA3178420200115E
15/01/2020 970 £ 10.4800 CHIX 10:21:12 CONCA3178620200115E
15/01/2020 223 £ 10.4800 BATE 10:21:12 CONCA3178820200115E
15/01/2020 1,186 £ 10.4800 XLON 10:21:12 CONCA3179020200115E
15/01/2020 262 £ 10.4800 BATE 10:21:12 CONCA3179220200115E
15/01/2020 428 £ 10.4800 CHIX 10:21:12 CONCA3179420200115E
15/01/2020 36 £ 10.4800 BATE 10:21:12 CONCA3179620200115E
15/01/2020 1,003 £ 10.4800 XLON 10:21:12 CONCA3179820200115E
--- --- --- --- --- ---
15/01/2020 337 £ 10.4800 XLON 10:21:12 CONCA3180020200115E
15/01/2020 673 £ 10.4800 XLON 10:21:12 CONCA3180220200115E
15/01/2020 246 £ 10.4800 XLON 10:21:12 CONCA3180420200115E
15/01/2020 400 £ 10.4800 XLON 10:21:12 CONCA3180620200115E
15/01/2020 260 £ 10.4800 XLON 10:21:12 CONCA3180820200115E
15/01/2020 370 £ 10.4800 XLON 10:21:12 CONCA3181020200115E
15/01/2020 224 £ 10.4800 XLON 10:21:12 CONCA3181220200115E
15/01/2020 224 £ 10.4850 XLON 10:21:12 CONCA3181420200115E
15/01/2020 60 £ 10.4850 XLON 10:21:12 CONCA3181620200115E
15/01/2020 500 £ 10.4850 XLON 10:21:12 CONCA3181820200115E
15/01/2020 53 £ 10.4850 XLON 10:21:12 CONCA3182020200115E
15/01/2020 27 £ 10.4850 XLON 10:21:12 CONCA3182220200115E
15/01/2020 181 £ 10.4850 TRQX 10:21:12 CONCA3182420200115E
15/01/2020 400 £ 10.4800 XLON 10:21:13 CONCA3182820200115E
15/01/2020 181 £ 10.4850 TRQX 10:21:14 CONCA3183420200115E
15/01/2020 82 £ 10.4850 TRQX 10:21:14 CONCA3183620200115E
15/01/2020 101 £ 10.4850 TRQX 10:21:14 CONCA3183820200115E
15/01/2020 1,490 £ 10.4700 CHIX 10:22:43 CONCA3219620200115E
15/01/2020 634 £ 10.4700 TRQX 10:22:43 CONCA3219820200115E
15/01/2020 1,497 £ 10.4700 XLON 10:22:43 CONCA3220020200115E
15/01/2020 400 £ 10.4700 XLON 10:22:43 CONCA3220220200115E
15/01/2020 135 £ 10.4700 XLON 10:22:43 CONCA3220420200115E
15/01/2020 1,060 £ 10.4700 XLON 10:22:43 CONCA3220620200115E
15/01/2020 490 £ 10.4750 XLON 10:22:49 CONCA3223520200115E
15/01/2020 1,296 £ 10.4750 XLON 10:24:30 CONCA3265320200115E
15/01/2020 903 £ 10.4750 TRQX 10:24:30 CONCA3265520200115E
15/01/2020 201 £ 10.4750 TRQX 10:24:30 CONCA3265720200115E
15/01/2020 211 £ 10.4750 XLON 10:24:30 CONCA3265920200115E
15/01/2020 445 £ 10.4700 TRQX 10:24:32 CONCA3267220200115E
15/01/2020 488 £ 10.4700 TRQX 10:24:32 CONCA3267420200115E
15/01/2020 967 £ 10.4700 CHIX 10:24:32 CONCA3267620200115E
15/01/2020 221 £ 10.4700 CHIX 10:24:32 CONCA3268020200115E
15/01/2020 509 £ 10.4650 CHIX 10:26:34 CONCA3306820200115E
15/01/2020 1,400 £ 10.4650 XLON 10:26:34 CONCA3307020200115E
15/01/2020 108 £ 10.4650 XLON 10:26:34 CONCA3307220200115E
15/01/2020 124 £ 10.4550 XLON 10:29:01 CONCA3354220200115E
15/01/2020 975 £ 10.4550 XLON 10:29:55 CONCA3370820200115E
15/01/2020 169 £ 10.4550 XLON 10:29:55 CONCA3371020200115E
15/01/2020 94 £ 10.4550 XLON 10:29:55 CONCA3371220200115E
15/01/2020 53 £ 10.4600 XLON 10:40:42 CONCA3588220200115E
15/01/2020 41 £ 10.4600 XLON 10:41:58 CONCA3608720200115E
15/01/2020 17 £ 10.4550 BATE 10:41:58 CONCA3608920200115E
15/01/2020 534 £ 10.4550 TRQX 10:41:58 CONCA3609120200115E
15/01/2020 200 £ 10.4550 BATE 10:41:58 CONCA3609320200115E
15/01/2020 363 £ 10.4550 CHIX 10:41:58 CONCA3609520200115E
15/01/2020 120 £ 10.4550 XLON 10:41:58 CONCA3609720200115E
15/01/2020 41 £ 10.4550 BATE 10:41:58 CONCA3609920200115E
15/01/2020 165 £ 10.4550 XLON 10:41:58 CONCA3610120200115E
15/01/2020 231 £ 10.4550 BATE 10:41:58 CONCA3610320200115E
15/01/2020 758 £ 10.4550 XLON 10:41:58 CONCA3610520200115E
15/01/2020 595 £ 10.4550 TRQX 10:41:58 CONCA3610920200115E
--- --- --- --- --- ---
15/01/2020 363 £ 10.4550 CHIX 10:41:58 CONCA3611120200115E
15/01/2020 383 £ 10.4500 TRQX 10:41:59 CONCA3611820200115E
15/01/2020 478 £ 10.4500 TRQX 10:41:59 CONCA3612020200115E
15/01/2020 25 £ 10.4500 TRQX 10:41:59 CONCA3612420200115E
15/01/2020 336 £ 10.4400 BATE 10:44:48 CONCA3676220200115E
15/01/2020 21 £ 10.4400 CHIX 10:44:48 CONCA3676420200115E
15/01/2020 10 £ 10.4400 BATE 10:44:48 CONCA3676620200115E
15/01/2020 18 £ 10.4400 BATE 10:44:48 CONCA3676820200115E
15/01/2020 621 £ 10.4400 XLON 10:44:48 CONCA3677020200115E
15/01/2020 963 £ 10.4400 CHIX 10:44:48 CONCA3677220200115E
15/01/2020 143 £ 10.4400 XLON 10:44:48 CONCA3677420200115E
15/01/2020 335 £ 10.4400 XLON 10:44:48 CONCA3677620200115E
15/01/2020 143 £ 10.4400 XLON 10:44:48 CONCA3677820200115E
15/01/2020 1,225 £ 10.4350 BATE 10:44:49 CONCA3678220200115E
15/01/2020 50 £ 10.4350 CHIX 10:44:49 CONCA3678420200115E
15/01/2020 641 £ 10.4350 CHIX 10:44:49 CONCA3678620200115E
15/01/2020 368 £ 10.4350 CHIX 10:44:49 CONCA3678820200115E
15/01/2020 729 £ 10.4300 CHIX 10:45:29 CONCA3697120200115E
15/01/2020 571 £ 10.4300 TRQX 10:45:29 CONCA3697320200115E
15/01/2020 116 £ 10.4300 CHIX 10:45:30 CONCA3697520200115E
15/01/2020 321 £ 10.4300 CHIX 10:45:30 CONCA3697720200115E
15/01/2020 5 £ 10.4300 CHIX 10:45:30 CONCA3697920200115E
15/01/2020 16 £ 10.4300 CHIX 10:45:30 CONCA3698120200115E
15/01/2020 502 £ 10.4350 BATE 10:47:08 CONCA3735620200115E
15/01/2020 504 £ 10.4350 CHIX 10:47:08 CONCA3735820200115E
15/01/2020 635 £ 10.4350 XLON 10:47:08 CONCA3736020200115E
15/01/2020 181 £ 10.4400 TRQX 10:47:08 CONCA3736220200115E
15/01/2020 168 £ 10.4400 TRQX 10:47:08 CONCA3736420200115E
15/01/2020 635 £ 10.4350 XLON 10:47:09 CONCA3736620200115E
15/01/2020 531 £ 10.4400 TRQX 10:47:10 CONCA3736820200115E
15/01/2020 181 £ 10.4400 TRQX 10:47:10 CONCA3737020200115E
15/01/2020 342 £ 10.4400 TRQX 10:47:11 CONCA3738620200115E
15/01/2020 181 £ 10.4400 TRQX 10:47:11 CONCA3738820200115E
15/01/2020 293 £ 10.4300 XLON 10:49:47 CONCA3800320200115E
15/01/2020 3 £ 10.4300 TRQX 10:49:47 CONCA3800520200115E
15/01/2020 289 £ 10.4300 XLON 10:49:47 CONCA3800720200115E
15/01/2020 949 £ 10.4300 XLON 10:49:47 CONCA3800920200115E
15/01/2020 827 £ 10.4300 TRQX 10:49:47 CONCA3801120200115E
15/01/2020 88 £ 10.4300 XLON 10:49:47 CONCA3801320200115E
15/01/2020 650 £ 10.4300 CHIX 10:49:47 CONCA3801520200115E
15/01/2020 798 £ 10.4300 TRQX 10:49:47 CONCA3801720200115E
15/01/2020 42 £ 10.4250 CHIX 10:49:55 CONCA3807420200115E
15/01/2020 601 £ 10.4250 TRQX 10:49:55 CONCA3808020200115E
15/01/2020 582 £ 10.4250 XLON 10:49:55 CONCA3808220200115E
15/01/2020 350 £ 10.4250 XLON 10:49:56 CONCA3808420200115E
15/01/2020 17 £ 10.4250 XLON 10:49:56 CONCA3809320200115E
15/01/2020 981 £ 10.4250 XLON 10:49:59 CONCA3811320200115E
15/01/2020 49 £ 10.4250 XLON 10:49:59 CONCA3811520200115E
15/01/2020 499 £ 10.4250 XLON 10:50:03 CONCA3812120200115E
15/01/2020 996 £ 10.4250 XLON 10:50:12 CONCA3815620200115E
15/01/2020 492 £ 10.4250 XLON 10:50:12 CONCA3816220200115E
--- --- --- --- --- ---
15/01/2020 470 £ 10.4250 XLON 10:50:12 CONCA3816420200115E
15/01/2020 1,506 £ 10.4350 XLON 10:53:32 CONCA3895220200115E
15/01/2020 753 £ 10.4300 BATE 10:53:32 CONCA3895420200115E
15/01/2020 550 £ 10.4350 XLON 10:53:32 CONCA3895620200115E
15/01/2020 400 £ 10.4350 XLON 10:53:32 CONCA3895820200115E
15/01/2020 224 £ 10.4350 XLON 10:53:32 CONCA3896020200115E
15/01/2020 621 £ 10.4350 XLON 10:53:32 CONCA3896220200115E
15/01/2020 27 £ 10.4350 XLON 10:53:32 CONCA3896420200115E
15/01/2020 420 £ 10.4350 XLON 10:53:32 CONCA3896620200115E
15/01/2020 1,067 £ 10.4350 XLON 10:53:32 CONCA3896820200115E
15/01/2020 54 £ 10.4350 XLON 10:53:32 CONCA3897020200115E
15/01/2020 210 £ 10.4300 XLON 10:54:14 CONCA3907120200115E
15/01/2020 327 £ 10.4350 XLON 10:57:01 CONCA3990520200115E
15/01/2020 1,355 £ 10.4350 XLON 10:57:01 CONCA3990720200115E
15/01/2020 364 £ 10.4350 CHIX 10:57:01 CONCA3990920200115E
15/01/2020 550 £ 10.4350 XLON 10:57:01 CONCA3991120200115E
15/01/2020 160 £ 10.4350 XLON 10:57:01 CONCA3991320200115E
15/01/2020 400 £ 10.4350 XLON 10:57:01 CONCA3991720200115E
15/01/2020 438 £ 10.4350 XLON 10:57:01 CONCA3991920200115E
15/01/2020 2 £ 10.4300 BATE 10:57:01 CONCA3992120200115E
15/01/2020 12 £ 10.4300 BATE 10:57:01 CONCA3992320200115E
15/01/2020 2 £ 10.4300 BATE 10:57:01 CONCA3992520200115E
15/01/2020 342 £ 10.4350 CHIX 10:57:01 CONCA3992920200115E
15/01/2020 676 £ 10.4300 BATE 10:57:20 CONCA3997820200115E
15/01/2020 569 £ 10.4300 TRQX 10:57:20 CONCA3998020200115E
15/01/2020 1,627 £ 10.4300 XLON 10:57:20 CONCA3998220200115E
15/01/2020 466 £ 10.4300 CHIX 10:57:30 CONCA3999120200115E
15/01/2020 57 £ 10.4300 CHIX 10:57:30 CONCA3999520200115E
15/01/2020 662 £ 10.4250 CHIX 10:57:46 CONCA4009720200115E
15/01/2020 173 £ 10.4250 CHIX 10:57:46 CONCA4009920200115E
15/01/2020 188 £ 10.4250 XLON 10:58:04 CONCA4014820200115E
15/01/2020 400 £ 10.4250 XLON 10:58:04 CONCA4015020200115E
15/01/2020 225 £ 10.4250 XLON 10:58:04 CONCA4015220200115E
15/01/2020 2 £ 10.4200 BATE 11:03:17 CONCA4129620200115E
15/01/2020 224 £ 10.4250 XLON 11:03:19 CONCA4129820200115E
15/01/2020 400 £ 10.4250 XLON 11:03:19 CONCA4130020200115E
15/01/2020 835 £ 10.4250 CHIX 11:03:19 CONCA4130220200115E
15/01/2020 530 £ 10.4250 TRQX 11:13:48 CONCA4350820200115E
15/01/2020 598 £ 10.4250 CHIX 11:14:00 CONCA4356120200115E
15/01/2020 57 £ 10.4250 CHIX 11:14:00 CONCA4356320200115E
15/01/2020 500 £ 10.4250 CHIX 11:14:00 CONCA4356520200115E
15/01/2020 417 £ 10.4200 BATE 11:14:00 CONCA4356720200115E
15/01/2020 1,637 £ 10.4200 XLON 11:14:00 CONCA4356920200115E
15/01/2020 242 £ 10.4200 BATE 11:14:01 CONCA4357120200115E
15/01/2020 258 £ 10.4200 BATE 11:14:01 CONCA4357320200115E
15/01/2020 209 £ 10.4200 CHIX 11:28:16 CONCA4675220200115E
15/01/2020 1,100 £ 10.4300 XLON 11:35:23 CONCA4826320200115E
15/01/2020 1,096 £ 10.4300 TRQX 11:35:23 CONCA4826520200115E
15/01/2020 1,171 £ 10.4300 CHIX 11:35:23 CONCA4826720200115E
15/01/2020 400 £ 10.4300 XLON 11:35:23 CONCA4826920200115E
15/01/2020 636 £ 10.4300 XLON 11:35:23 CONCA4827120200115E
--- --- --- --- --- ---
15/01/2020 5 £ 10.4300 CHIX 11:35:24 CONCA4828720200115E
15/01/2020 1,479 £ 10.4350 XLON 11:49:02 CONCA5104020200115E
15/01/2020 1,040 £ 10.4300 CHIX 11:49:02 CONCA5104220200115E
15/01/2020 820 £ 10.4300 XLON 11:49:02 CONCA5104420200115E
15/01/2020 400 £ 10.4300 XLON 11:49:02 CONCA5104620200115E
15/01/2020 224 £ 10.4300 XLON 11:49:02 CONCA5104820200115E
15/01/2020 2,768 £ 10.4300 XLON 11:49:02 CONCA5105020200115E
15/01/2020 181 £ 10.4350 BATE 11:49:04 CONCA5105420200115E
15/01/2020 100 £ 10.4350 BATE 11:49:04 CONCA5105620200115E
15/01/2020 179 £ 10.4350 CHIX 11:49:05 CONCA5107020200115E
15/01/2020 500 £ 10.4350 CHIX 11:49:05 CONCA5107220200115E
15/01/2020 27 £ 10.4350 BATE 11:49:07 CONCA5108220200115E
15/01/2020 179 £ 10.4350 BATE 11:49:53 CONCA5134320200115E
15/01/2020 47 £ 10.4300 CHIX 11:49:53 CONCA5134520200115E
15/01/2020 24 £ 10.4300 CHIX 11:49:53 CONCA5134720200115E
15/01/2020 100 £ 10.4300 CHIX 11:49:54 CONCA5134920200115E
15/01/2020 4 £ 10.4300 CHIX 11:49:54 CONCA5135120200115E
15/01/2020 521 £ 10.4300 CHIX 11:49:55 CONCA5135320200115E
15/01/2020 26 £ 10.4300 CHIX 11:49:55 CONCA5136020200115E
15/01/2020 179 £ 10.4350 BATE 11:49:58 CONCA5136420200115E
15/01/2020 100 £ 10.4350 BATE 11:51:07 CONCA5163220200115E
15/01/2020 235 £ 10.4300 TRQX 11:52:15 CONCA5185120200115E
15/01/2020 93 £ 10.4300 TRQX 11:52:15 CONCA5185320200115E
15/01/2020 255 £ 10.4300 CHIX 11:52:15 CONCA5185520200115E
15/01/2020 199 £ 10.4300 TRQX 11:52:15 CONCA5185720200115E
15/01/2020 1,421 £ 10.4300 XLON 11:52:15 CONCA5185920200115E
15/01/2020 176 £ 10.4350 BATE 11:52:15 CONCA5186120200115E
15/01/2020 176 £ 10.4350 BATE 11:52:23 CONCA5189620200115E
15/01/2020 438 £ 10.4350 XLON 11:52:25 CONCA5191020200115E
15/01/2020 224 £ 10.4350 XLON 11:52:25 CONCA5191220200115E
15/01/2020 257 £ 10.4350 XLON 11:52:26 CONCA5191420200115E
15/01/2020 84 £ 10.4350 XLON 11:56:22 CONCA5264020200115E
15/01/2020 95 £ 10.4350 BATE 11:56:25 CONCA5265120200115E
15/01/2020 1,048 £ 10.4350 BATE 11:56:25 CONCA5265320200115E
15/01/2020 53 £ 10.4350 XLON 11:56:27 CONCA5266320200115E
15/01/2020 75 £ 10.4350 XLON 11:56:27 CONCA5266520200115E
15/01/2020 239 £ 10.4350 XLON 11:56:27 CONCA5266720200115E
15/01/2020 107 £ 10.4350 XLON 11:56:47 CONCA5280020200115E
15/01/2020 331 £ 10.4300 BATE 11:58:06 CONCA5322020200115E
15/01/2020 287 £ 10.4300 TRQX 11:58:06 CONCA5322220200115E
15/01/2020 43 £ 10.4400 TRQX 11:59:06 CONCA5343620200115E
15/01/2020 55 £ 10.4400 TRQX 11:59:09 CONCA5345420200115E
15/01/2020 539 £ 10.4350 TRQX 11:59:41 CONCA5358620200115E
15/01/2020 631 £ 10.4350 CHIX 11:59:41 CONCA5358820200115E
15/01/2020 19 £ 10.4350 CHIX 11:59:41 CONCA5359220200115E
15/01/2020 419 £ 10.4350 TRQX 11:59:41 CONCA5359420200115E
15/01/2020 193 £ 10.4350 CHIX 11:59:41 CONCA5359620200115E
15/01/2020 722 £ 10.4350 CHIX 11:59:41 CONCA5359820200115E
15/01/2020 650 £ 10.4350 XLON 11:59:41 CONCA5360020200115E
15/01/2020 257 £ 10.4350 XLON 11:59:41 CONCA5360220200115E
15/01/2020 224 £ 10.4350 XLON 11:59:41 CONCA5360420200115E
--- --- --- --- --- ---
15/01/2020 400 £ 10.4350 XLON 11:59:41 CONCA5360620200115E
15/01/2020 350 £ 10.4350 XLON 11:59:41 CONCA5360820200115E
15/01/2020 4 £ 10.4350 BATE 12:12:08 CONCA5628320200115E
15/01/2020 1,468 £ 10.4400 XLON 12:14:39 CONCA5672420200115E
15/01/2020 534 £ 10.4350 TRQX 12:14:39 CONCA5672620200115E
15/01/2020 132 £ 10.4350 TRQX 12:14:39 CONCA5672820200115E
15/01/2020 1,101 £ 10.4400 CHIX 12:14:39 CONCA5673020200115E
15/01/2020 57 £ 10.4400 CHIX 12:14:39 CONCA5673220200115E
15/01/2020 653 £ 10.4400 BATE 12:14:39 CONCA5673420200115E
15/01/2020 780 £ 10.4400 XLON 12:14:40 CONCA5673620200115E
15/01/2020 244 £ 10.4350 XLON 12:14:40 CONCA5673820200115E
15/01/2020 1,067 £ 10.4400 CHIX 12:14:41 CONCA5675220200115E
15/01/2020 829 £ 10.4400 XLON 12:14:41 CONCA5675420200115E
15/01/2020 873 £ 10.4400 BATE 12:22:17 CONCA5857620200115E
15/01/2020 1,515 £ 10.4400 XLON 12:22:17 CONCA5857820200115E
15/01/2020 492 £ 10.4400 TRQX 12:22:17 CONCA5858020200115E
15/01/2020 172 £ 10.4400 TRQX 12:22:17 CONCA5858220200115E
15/01/2020 248 £ 10.4400 TRQX 12:22:17 CONCA5858420200115E
15/01/2020 224 £ 10.4350 XLON 12:22:17 CONCA5858620200115E
15/01/2020 1,015 £ 10.4400 XLON 12:22:17 CONCA5858820200115E
15/01/2020 296 £ 10.4400 XLON 12:22:17 CONCA5859020200115E
15/01/2020 179 £ 10.4300 CHIX 12:22:17 CONCA5859220200115E
15/01/2020 234 £ 10.4300 CHIX 12:22:17 CONCA5859420200115E
15/01/2020 72 £ 10.4300 BATE 12:22:17 CONCA5859620200115E
15/01/2020 427 £ 10.4300 BATE 12:22:17 CONCA5859820200115E
15/01/2020 212 £ 10.4300 CHIX 12:22:17 CONCA5860220200115E
15/01/2020 66 £ 10.4300 CHIX 12:22:17 CONCA5860420200115E
15/01/2020 84 £ 10.4300 CHIX 12:22:17 CONCA5860620200115E
15/01/2020 240 £ 10.4300 CHIX 12:22:17 CONCA5860820200115E
15/01/2020 122 £ 10.4350 XLON 12:22:17 CONCA5861020200115E
15/01/2020 67 £ 10.4300 CHIX 12:22:18 CONCA5861220200115E
15/01/2020 42 £ 10.4350 XLON 12:22:18 CONCA5862820200115E
15/01/2020 400 £ 10.4350 XLON 12:22:18 CONCA5863020200115E
15/01/2020 550 £ 10.4300 XLON 12:22:20 CONCA5863820200115E
15/01/2020 640 £ 10.4300 XLON 12:23:20 CONCA5888620200115E
15/01/2020 583 £ 10.4300 BATE 12:23:20 CONCA5888820200115E
15/01/2020 640 £ 10.4300 XLON 12:23:20 CONCA5889020200115E
15/01/2020 31 £ 10.4300 BATE 12:23:20 CONCA5889220200115E
15/01/2020 394 £ 10.4300 BATE 12:23:20 CONCA5889420200115E
15/01/2020 226 £ 10.4300 XLON 12:26:19 CONCA5969420200115E
15/01/2020 400 £ 10.4300 XLON 12:26:19 CONCA5969620200115E
15/01/2020 342 £ 10.4300 CHIX 12:26:19 CONCA5969820200115E
15/01/2020 425 £ 10.4300 CHIX 12:26:19 CONCA5970220200115E
15/01/2020 98 £ 10.4250 XLON 12:26:21 CONCA5970920200115E
15/01/2020 1,109 £ 10.4250 BATE 12:26:21 CONCA5971120200115E
15/01/2020 762 £ 10.4250 XLON 12:26:21 CONCA5971320200115E
15/01/2020 367 £ 10.4250 XLON 12:26:21 CONCA5971520200115E
15/01/2020 512 £ 10.4250 BATE 12:26:21 CONCA5971720200115E
15/01/2020 454 £ 10.4250 BATE 12:26:21 CONCA5971920200115E
15/01/2020 1,183 £ 10.4250 XLON 12:26:21 CONCA5972120200115E
15/01/2020 379 £ 10.4200 TRQX 12:28:08 CONCA6004820200115E
--- --- --- --- --- ---
15/01/2020 387 £ 10.4200 BATE 12:29:17 CONCA6038920200115E
15/01/2020 985 £ 10.4200 CHIX 12:29:17 CONCA6039120200115E
15/01/2020 558 £ 10.4200 TRQX 12:29:17 CONCA6039320200115E
15/01/2020 1,455 £ 10.4200 XLON 12:29:17 CONCA6039520200115E
15/01/2020 119 £ 10.4250 XLON 12:29:17 CONCA6039720200115E
15/01/2020 400 £ 10.4250 XLON 12:29:17 CONCA6039920200115E
15/01/2020 224 £ 10.4250 XLON 12:29:17 CONCA6040120200115E
15/01/2020 118 £ 10.4250 XLON 12:29:17 CONCA6040320200115E
15/01/2020 319 £ 10.4250 XLON 12:29:17 CONCA6040520200115E
15/01/2020 430 £ 10.4250 XLON 12:29:17 CONCA6040720200115E
15/01/2020 829 £ 10.4250 XLON 12:29:17 CONCA6040920200115E
15/01/2020 51 £ 10.4200 CHIX 12:29:17 CONCA6041120200115E
15/01/2020 185 £ 10.4200 BATE 12:29:17 CONCA6041320200115E
15/01/2020 14 £ 10.4200 BATE 12:29:17 CONCA6041520200115E
15/01/2020 26 £ 10.4200 BATE 12:29:17 CONCA6041720200115E
15/01/2020 9 £ 10.4200 BATE 12:29:17 CONCA6041920200115E
15/01/2020 72 £ 10.4200 BATE 12:29:17 CONCA6042120200115E
15/01/2020 22 £ 10.4250 XLON 12:29:22 CONCA6043720200115E
15/01/2020 400 £ 10.4250 XLON 12:29:22 CONCA6043920200115E
15/01/2020 100 £ 10.4250 XLON 12:29:22 CONCA6044120200115E
15/01/2020 224 £ 10.4250 XLON 12:29:22 CONCA6044320200115E
15/01/2020 224 £ 10.4250 XLON 12:29:23 CONCA6044520200115E
15/01/2020 460 £ 10.4250 XLON 12:29:23 CONCA6044720200115E
15/01/2020 224 £ 10.4250 XLON 12:29:24 CONCA6046020200115E
15/01/2020 470 £ 10.4250 XLON 12:29:24 CONCA6046220200115E
15/01/2020 224 £ 10.4250 XLON 12:29:25 CONCA6046820200115E
15/01/2020 470 £ 10.4250 XLON 12:29:25 CONCA6047020200115E
15/01/2020 224 £ 10.4250 XLON 12:29:26 CONCA6047520200115E
15/01/2020 480 £ 10.4250 XLON 12:29:26 CONCA6047720200115E
15/01/2020 224 £ 10.4250 XLON 12:29:27 CONCA6048020200115E
15/01/2020 420 £ 10.4250 XLON 12:29:27 CONCA6048220200115E
15/01/2020 804 £ 10.4250 XLON 12:29:28 CONCA6048620200115E
15/01/2020 804 £ 10.4250 XLON 12:29:29 CONCA6050020200115E
15/01/2020 224 £ 10.4250 XLON 12:29:29 CONCA6050220200115E
15/01/2020 804 £ 10.4250 XLON 12:29:29 CONCA6050620200115E
15/01/2020 401 £ 10.4250 XLON 12:29:29 CONCA6050820200115E
15/01/2020 606 £ 10.4150 TRQX 12:29:55 CONCA6057020200115E
15/01/2020 400 £ 10.4200 XLON 12:29:55 CONCA6057220200115E
15/01/2020 804 £ 10.4200 XLON 12:29:55 CONCA6057420200115E
15/01/2020 355 £ 10.4200 CHIX 12:29:55 CONCA6057820200115E
15/01/2020 227 £ 10.4150 BATE 12:29:56 CONCA6058720200115E
15/01/2020 974 £ 10.4150 XLON 12:30:17 CONCA6072820200115E
15/01/2020 116 £ 10.4150 XLON 12:30:45 CONCA6081920200115E
15/01/2020 393 £ 10.4100 CHIX 12:37:53 CONCA6241520200115E
15/01/2020 124 £ 10.4100 CHIX 12:38:04 CONCA6250620200115E
15/01/2020 5 £ 10.4100 CHIX 12:38:04 CONCA6251220200115E
15/01/2020 394 £ 10.4100 TRQX 12:38:06 CONCA6252320200115E
15/01/2020 434 £ 10.4100 CHIX 12:38:06 CONCA6252520200115E
15/01/2020 345 £ 10.4100 TRQX 12:38:06 CONCA6252720200115E
15/01/2020 945 £ 10.4100 XLON 12:38:06 CONCA6252920200115E
15/01/2020 796 £ 10.4150 TRQX 12:38:06 CONCA6253320200115E
--- --- --- --- --- ---
15/01/2020 759 £ 10.4100 CHIX 12:38:06 CONCA6253520200115E
15/01/2020 47 £ 10.4100 XLON 12:38:06 CONCA6254320200115E
15/01/2020 26 £ 10.4100 XLON 12:38:06 CONCA6254520200115E
15/01/2020 19 £ 10.4100 XLON 12:38:06 CONCA6254720200115E
15/01/2020 2 £ 10.4100 XLON 12:38:06 CONCA6254920200115E
15/01/2020 40 £ 10.4100 XLON 12:38:06 CONCA6255120200115E
15/01/2020 1 £ 10.4100 XLON 12:38:06 CONCA6255320200115E
15/01/2020 41 £ 10.4100 XLON 12:38:06 CONCA6255520200115E
15/01/2020 26 £ 10.4100 XLON 12:38:06 CONCA6255720200115E
15/01/2020 45 £ 10.4100 XLON 12:38:07 CONCA6256120200115E
15/01/2020 1 £ 10.4100 XLON 12:38:07 CONCA6256320200115E
15/01/2020 1 £ 10.4100 XLON 12:38:07 CONCA6256520200115E
15/01/2020 1 £ 10.4100 XLON 12:38:07 CONCA6256720200115E
15/01/2020 2 £ 10.4100 XLON 12:38:07 CONCA6256920200115E
15/01/2020 2 £ 10.4100 XLON 12:38:07 CONCA6257120200115E
15/01/2020 1 £ 10.4100 XLON 12:38:07 CONCA6257320200115E
15/01/2020 2 £ 10.4100 XLON 12:38:07 CONCA6257520200115E
15/01/2020 1 £ 10.4100 XLON 12:38:07 CONCA6257720200115E
15/01/2020 1,162 £ 10.4100 XLON 12:38:08 CONCA6258320200115E
15/01/2020 232 £ 10.4100 XLON 12:38:08 CONCA6258520200115E
15/01/2020 13 £ 10.4100 XLON 12:38:08 CONCA6258720200115E
15/01/2020 194 £ 10.4150 TRQX 12:38:27 CONCA6264120200115E
15/01/2020 181 £ 10.4150 TRQX 12:38:27 CONCA6264320200115E
15/01/2020 240 £ 10.4150 TRQX 12:38:27 CONCA6264520200115E
15/01/2020 176 £ 10.4100 XLON 12:41:00 CONCA6316020200115E
15/01/2020 400 £ 10.4100 XLON 12:41:00 CONCA6316220200115E
15/01/2020 209 £ 10.4050 BATE 12:41:02 CONCA6316820200115E
15/01/2020 10 £ 10.4050 BATE 12:41:02 CONCA6317620200115E
15/01/2020 571 £ 10.4050 XLON 12:41:39 CONCA6334620200115E
15/01/2020 550 £ 10.4050 XLON 12:41:39 CONCA6334820200115E
15/01/2020 50 £ 10.4250 TRQX 12:45:56 CONCA6423220200115E
15/01/2020 385 £ 10.4250 TRQX 12:45:56 CONCA6423620200115E
15/01/2020 181 £ 10.4250 TRQX 12:46:01 CONCA6425020200115E
15/01/2020 257 £ 10.4250 TRQX 12:46:01 CONCA6425220200115E
15/01/2020 181 £ 10.4250 TRQX 12:47:15 CONCA6455920200115E
15/01/2020 256 £ 10.4250 TRQX 12:47:15 CONCA6456120200115E
15/01/2020 434 £ 10.4150 BATE 12:50:44 CONCA6526920200115E
15/01/2020 542 £ 10.4150 CHIX 12:50:44 CONCA6527120200115E
15/01/2020 361 £ 10.4150 TRQX 12:50:44 CONCA6527320200115E
15/01/2020 35 £ 10.4150 CHIX 12:50:44 CONCA6527520200115E
15/01/2020 193 £ 10.4150 TRQX 12:50:44 CONCA6527720200115E
15/01/2020 47 £ 10.4150 CHIX 12:50:44 CONCA6527920200115E
15/01/2020 54 £ 10.4150 TRQX 12:50:44 CONCA6528120200115E
15/01/2020 18 £ 10.4150 TRQX 12:50:44 CONCA6528320200115E
15/01/2020 62 £ 10.4150 CHIX 12:50:44 CONCA6528520200115E
15/01/2020 13 £ 10.4150 CHIX 12:50:44 CONCA6528720200115E
15/01/2020 2 £ 10.4150 CHIX 12:50:44 CONCA6528920200115E
15/01/2020 3 £ 10.4150 CHIX 12:50:44 CONCA6529120200115E
15/01/2020 1 £ 10.4150 CHIX 12:50:44 CONCA6529320200115E
15/01/2020 402 £ 10.4150 CHIX 12:50:54 CONCA6533020200115E
15/01/2020 671 £ 10.4150 CHIX 12:50:54 CONCA6533420200115E
--- --- --- --- --- ---
15/01/2020 727 £ 10.4150 XLON 12:54:34 CONCA6606020200115E
15/01/2020 700 £ 10.4150 XLON 12:54:35 CONCA6606420200115E
15/01/2020 27 £ 10.4150 XLON 12:54:35 CONCA6606620200115E
15/01/2020 795 £ 10.4100 BATE 12:54:35 CONCA6606820200115E
15/01/2020 74 £ 10.4050 BATE 12:54:48 CONCA6610620200115E
15/01/2020 296 £ 10.4050 BATE 12:57:12 CONCA6644220200115E
15/01/2020 1,061 £ 10.4050 CHIX 12:57:12 CONCA6644420200115E
15/01/2020 89 £ 10.4050 BATE 12:57:12 CONCA6644620200115E
15/01/2020 296 £ 10.4050 BATE 12:57:12 CONCA6644820200115E
15/01/2020 400 £ 10.4050 XLON 12:57:12 CONCA6645020200115E
15/01/2020 162 £ 10.4050 XLON 12:57:12 CONCA6645220200115E
15/01/2020 390 £ 10.4000 XLON 12:57:16 CONCA6649320200115E
15/01/2020 111 £ 10.4150 BATE 13:07:31 CONCA6846620200115E
15/01/2020 1,182 £ 10.4150 XLON 13:09:55 CONCA6889620200115E
15/01/2020 665 £ 10.4150 CHIX 13:09:55 CONCA6889820200115E
15/01/2020 332 £ 10.4150 CHIX 13:09:55 CONCA6890020200115E
15/01/2020 312 £ 10.4150 XLON 13:09:56 CONCA6890420200115E
15/01/2020 44 £ 10.4200 XLON 13:12:25 CONCA6946020200115E
15/01/2020 801 £ 10.4200 XLON 13:12:25 CONCA6946220200115E
15/01/2020 176 £ 10.4200 XLON 13:12:25 CONCA6946420200115E
15/01/2020 95 £ 10.4200 XLON 13:12:25 CONCA6946620200115E
15/01/2020 801 £ 10.4200 XLON 13:12:25 CONCA6946820200115E
15/01/2020 289 £ 10.4200 XLON 13:12:25 CONCA6947020200115E
15/01/2020 400 £ 10.4200 XLON 13:12:25 CONCA6947220200115E
15/01/2020 320 £ 10.4200 XLON 13:12:25 CONCA6947420200115E
15/01/2020 373 £ 10.4200 XLON 13:12:25 CONCA6947620200115E
15/01/2020 680 £ 10.4200 TRQX 13:12:26 CONCA6948020200115E
15/01/2020 161 £ 10.4150 TRQX 13:12:27 CONCA6949020200115E
15/01/2020 336 £ 10.4100 BATE 13:16:55 CONCA7043020200115E
15/01/2020 256 £ 10.4100 XLON 13:16:55 CONCA7043220200115E
15/01/2020 186 £ 10.4100 BATE 13:16:55 CONCA7043420200115E
15/01/2020 394 £ 10.4100 TRQX 13:16:55 CONCA7043620200115E
15/01/2020 1,227 £ 10.4100 XLON 13:16:55 CONCA7043820200115E
15/01/2020 464 £ 10.4100 TRQX 13:16:55 CONCA7044020200115E
15/01/2020 562 £ 10.4150 XLON 13:16:55 CONCA7044420200115E
15/01/2020 400 £ 10.4150 XLON 13:16:55 CONCA7044620200115E
15/01/2020 438 £ 10.4150 XLON 13:16:55 CONCA7044820200115E
15/01/2020 258 £ 10.4150 XLON 13:16:55 CONCA7045020200115E
15/01/2020 370 £ 10.4150 XLON 13:16:55 CONCA7045220200115E
15/01/2020 82 £ 10.4150 XLON 13:16:55 CONCA7045420200115E
15/01/2020 82 £ 10.4100 BATE 13:16:55 CONCA7045620200115E
15/01/2020 547 £ 10.4150 XLON 13:16:57 CONCA7045820200115E
15/01/2020 562 £ 10.4150 XLON 13:16:57 CONCA7046220200115E
15/01/2020 459 £ 10.4150 XLON 13:16:57 CONCA7046420200115E
15/01/2020 400 £ 10.4150 XLON 13:16:57 CONCA7046620200115E
15/01/2020 296 £ 10.4100 BATE 13:18:07 CONCA7068520200115E
15/01/2020 82 £ 10.4100 BATE 13:18:07 CONCA7068720200115E
15/01/2020 1 £ 10.4100 TRQX 13:18:07 CONCA7068920200115E
15/01/2020 703 £ 10.4100 TRQX 13:18:07 CONCA7069120200115E
15/01/2020 1,099 £ 10.4100 CHIX 13:18:07 CONCA7069320200115E
15/01/2020 441 £ 10.4050 BATE 13:18:08 CONCA7070320200115E
--- --- --- --- --- ---
15/01/2020 1,030 £ 10.4050 CHIX 13:18:08 CONCA7070520200115E
15/01/2020 689 £ 10.4100 TRQX 13:18:08 CONCA7070720200115E
15/01/2020 74 £ 10.4050 CHIX 13:20:39 CONCA7129320200115E
15/01/2020 727 £ 10.4150 XLON 13:25:09 CONCA7230120200115E
15/01/2020 377 £ 10.4150 XLON 13:25:09 CONCA7230320200115E
15/01/2020 400 £ 10.4150 XLON 13:25:09 CONCA7230520200115E
15/01/2020 258 £ 10.4150 XLON 13:25:09 CONCA7230720200115E
15/01/2020 171 £ 10.4150 XLON 13:25:15 CONCA7232620200115E
15/01/2020 727 £ 10.4150 XLON 13:25:15 CONCA7232820200115E
15/01/2020 377 £ 10.4150 XLON 13:25:15 CONCA7233020200115E
15/01/2020 803 £ 10.4100 TRQX 13:25:15 CONCA7233720200115E
15/01/2020 1,516 £ 10.4100 XLON 13:25:15 CONCA7233920200115E
15/01/2020 882 £ 10.4100 XLON 13:25:15 CONCA7234420200115E
15/01/2020 640 £ 10.4100 XLON 13:25:15 CONCA7234620200115E
15/01/2020 16 £ 10.4100 XLON 13:26:32 CONCA7283120200115E
15/01/2020 1,104 £ 10.4100 XLON 13:26:32 CONCA7283320200115E
15/01/2020 215 £ 10.4050 BATE 13:26:32 CONCA7283620200115E
15/01/2020 248 £ 10.4050 CHIX 13:26:32 CONCA7283820200115E
15/01/2020 222 £ 10.4050 BATE 13:26:32 CONCA7284020200115E
15/01/2020 853 £ 10.4050 CHIX 13:26:32 CONCA7284220200115E
15/01/2020 324 £ 10.4050 TRQX 13:26:32 CONCA7284420200115E
15/01/2020 927 £ 10.4050 XLON 13:26:32 CONCA7284620200115E
15/01/2020 394 £ 10.4050 TRQX 13:26:32 CONCA7284820200115E
15/01/2020 397 £ 10.4050 TRQX 13:26:32 CONCA7285020200115E
15/01/2020 431 £ 10.4050 XLON 13:26:32 CONCA7285920200115E
15/01/2020 707 £ 10.4000 XLON 13:26:34 CONCA7287120200115E
15/01/2020 195 £ 10.3950 BATE 13:29:53 CONCA7431020200115E
15/01/2020 230 £ 10.3950 CHIX 13:29:53 CONCA7431220200115E
15/01/2020 7 £ 10.3950 CHIX 13:29:54 CONCA7431420200115E
15/01/2020 514 £ 10.3950 TRQX 13:29:55 CONCA7431620200115E
15/01/2020 57 £ 10.3950 CHIX 13:35:38 CONCA7615420200115E
15/01/2020 98 £ 10.3950 BATE 13:35:39 CONCA7616520200115E
15/01/2020 2 £ 10.3950 CHIX 13:35:41 CONCA7618920200115E
15/01/2020 530 £ 10.3950 CHIX 13:36:35 CONCA7644420200115E
15/01/2020 382 £ 10.3950 TRQX 13:36:35 CONCA7644620200115E
15/01/2020 219 £ 10.3950 CHIX 13:36:35 CONCA7644820200115E
15/01/2020 1,396 £ 10.3950 XLON 13:36:35 CONCA7645220200115E
15/01/2020 31 £ 10.3950 TRQX 13:36:35 CONCA7645920200115E
15/01/2020 36 £ 10.3950 TRQX 13:36:35 CONCA7646120200115E
15/01/2020 13 £ 10.3950 TRQX 13:36:35 CONCA7646320200115E
15/01/2020 94 £ 10.4000 XLON 13:39:33 CONCA7722920200115E
15/01/2020 258 £ 10.4000 XLON 13:39:33 CONCA7723220200115E
15/01/2020 430 £ 10.4000 XLON 13:39:33 CONCA7723520200115E
15/01/2020 31 £ 10.4000 XLON 13:39:33 CONCA7723720200115E
15/01/2020 20 £ 10.4000 XLON 13:39:33 CONCA7723920200115E
15/01/2020 400 £ 10.4000 XLON 13:39:33 CONCA7724120200115E
15/01/2020 100 £ 10.4000 XLON 13:39:33 CONCA7724320200115E
15/01/2020 801 £ 10.4000 XLON 13:39:33 CONCA7724520200115E
15/01/2020 49 £ 10.4000 XLON 13:39:33 CONCA7724720200115E
15/01/2020 1,722 £ 10.4000 XLON 13:39:33 CONCA7724920200115E
15/01/2020 1,485 £ 10.4050 XLON 13:45:34 CONCA7968120200115E
--- --- --- --- --- ---
15/01/2020 828 £ 10.4050 CHIX 13:45:39 CONCA7975520200115E
15/01/2020 800 £ 10.4000 XLON 13:45:57 CONCA7989720200115E
15/01/2020 1,398 £ 10.4000 XLON 13:45:57 CONCA7989920200115E
15/01/2020 400 £ 10.4000 XLON 13:45:57 CONCA7990120200115E
15/01/2020 438 £ 10.4050 XLON 13:46:43 CONCA8026520200115E
15/01/2020 1,020 £ 10.4050 XLON 13:46:46 CONCA8029620200115E
15/01/2020 400 £ 10.4050 XLON 13:46:46 CONCA8029820200115E
15/01/2020 54 £ 10.4050 XLON 13:46:48 CONCA8030620200115E
15/01/2020 997 £ 10.4050 XLON 13:46:49 CONCA8031620200115E
15/01/2020 399 £ 10.4050 TRQX 13:46:49 CONCA8032020200115E
15/01/2020 8 £ 10.4000 BATE 13:46:50 CONCA8032920200115E
15/01/2020 997 £ 10.4050 XLON 13:46:52 CONCA8035720200115E
15/01/2020 516 £ 10.4050 XLON 13:47:19 CONCA8048020200115E
15/01/2020 980 £ 10.4050 XLON 13:47:19 CONCA8048220200115E
15/01/2020 348 £ 10.4050 TRQX 13:47:19 CONCA8048620200115E
15/01/2020 290 £ 10.4050 TRQX 13:47:19 CONCA8048820200115E
15/01/2020 49 £ 10.4050 XLON 13:47:26 CONCA8053620200115E
15/01/2020 730 £ 10.4050 XLON 13:47:27 CONCA8054420200115E
15/01/2020 979 £ 10.4050 XLON 13:47:29 CONCA8055220200115E
15/01/2020 249 £ 10.4000 BATE 13:47:35 CONCA8059220200115E
15/01/2020 124 £ 10.4000 BATE 13:47:35 CONCA8059420200115E
15/01/2020 62 £ 10.4000 BATE 13:47:35 CONCA8059620200115E
15/01/2020 31 £ 10.4000 BATE 13:47:35 CONCA8059820200115E
15/01/2020 16 £ 10.4000 BATE 13:47:35 CONCA8060020200115E
15/01/2020 573 £ 10.4000 TRQX 13:49:19 CONCA8119420200115E
15/01/2020 21 £ 10.4000 XLON 13:49:19 CONCA8119620200115E
15/01/2020 27 £ 10.4000 XLON 13:49:19 CONCA8119820200115E
15/01/2020 1,069 £ 10.4000 XLON 13:49:19 CONCA8120020200115E
15/01/2020 1,026 £ 10.4000 CHIX 13:49:19 CONCA8120220200115E
15/01/2020 1,030 £ 10.4000 TRQX 13:49:19 CONCA8120420200115E
15/01/2020 198 £ 10.3950 CHIX 13:50:07 CONCA8156520200115E
15/01/2020 10 £ 10.3950 CHIX 13:50:07 CONCA8156720200115E
15/01/2020 176 £ 10.4000 XLON 13:50:09 CONCA8159920200115E
15/01/2020 979 £ 10.4000 XLON 13:50:09 CONCA8160120200115E
15/01/2020 46 £ 10.3950 BATE 13:50:10 CONCA8160320200115E
15/01/2020 100 £ 10.4000 XLON 13:50:54 CONCA8189220200115E
15/01/2020 438 £ 10.4000 XLON 13:50:54 CONCA8189420200115E
15/01/2020 2 £ 10.3950 TRQX 13:52:04 CONCA8241320200115E
15/01/2020 32 £ 10.3950 TRQX 13:52:04 CONCA8241520200115E
15/01/2020 385 £ 10.3950 XLON 13:52:04 CONCA8241720200115E
15/01/2020 1 £ 10.3950 BATE 13:52:04 CONCA8241920200115E
15/01/2020 47 £ 10.3950 BATE 13:52:04 CONCA8242120200115E
15/01/2020 9 £ 10.3950 CHIX 13:52:04 CONCA8242320200115E
15/01/2020 56 £ 10.3950 BATE 13:52:04 CONCA8242520200115E
15/01/2020 893 £ 10.3950 CHIX 13:52:04 CONCA8242720200115E
15/01/2020 66 £ 10.3950 TRQX 13:52:04 CONCA8242920200115E
15/01/2020 411 £ 10.3950 BATE 13:52:04 CONCA8243120200115E
15/01/2020 346 £ 10.3950 TRQX 13:52:04 CONCA8243320200115E
15/01/2020 490 £ 10.3950 TRQX 13:52:04 CONCA8243520200115E
15/01/2020 186 £ 10.3950 TRQX 13:52:06 CONCA8245620200115E
15/01/2020 462 £ 10.3950 TRQX 13:52:06 CONCA8245820200115E
--- --- --- --- --- ---
15/01/2020 115 £ 10.4200 CHIX 14:00:33 CONCA8554120200115E
15/01/2020 1,440 £ 10.4200 CHIX 14:00:33 CONCA8554520200115E
15/01/2020 57 £ 10.4200 CHIX 14:00:33 CONCA8554920200115E
15/01/2020 626 £ 10.4200 CHIX 14:00:33 CONCA8555320200115E
15/01/2020 78 £ 10.4200 CHIX 14:00:33 CONCA8555720200115E
15/01/2020 400 £ 10.4200 XLON 14:00:35 CONCA8562220200115E
15/01/2020 230 £ 10.4150 TRQX 14:01:51 CONCA8602920200115E
15/01/2020 920 £ 10.4150 BATE 14:01:51 CONCA8603120200115E
15/01/2020 113 £ 10.4150 BATE 14:01:51 CONCA8603320200115E
15/01/2020 1,343 £ 10.4150 XLON 14:01:51 CONCA8603520200115E
15/01/2020 653 £ 10.4150 CHIX 14:01:51 CONCA8603720200115E
15/01/2020 14 £ 10.4150 BATE 14:01:51 CONCA8603920200115E
15/01/2020 430 £ 10.4150 CHIX 14:01:51 CONCA8604120200115E
15/01/2020 300 £ 10.4150 TRQX 14:01:51 CONCA8604320200115E
15/01/2020 494 £ 10.4150 BATE 14:01:51 CONCA8604520200115E
15/01/2020 465 £ 10.4150 TRQX 14:01:52 CONCA8604920200115E
15/01/2020 100 £ 10.4150 CHIX 14:04:04 CONCA8683720200115E
15/01/2020 408 £ 10.4100 CHIX 14:09:55 CONCA8867420200115E
15/01/2020 24 £ 10.4100 CHIX 14:09:55 CONCA8867620200115E
15/01/2020 1,304 £ 10.4150 XLON 14:09:57 CONCA8868420200115E
15/01/2020 677 £ 10.4100 BATE 14:09:57 CONCA8869420200115E
15/01/2020 380 £ 10.4100 TRQX 14:09:57 CONCA8869620200115E
15/01/2020 42 £ 10.4100 TRQX 14:09:57 CONCA8869820200115E
15/01/2020 1,772 £ 10.4100 XLON 14:10:03 CONCA8872720200115E
15/01/2020 157 £ 10.4100 CHIX 14:10:03 CONCA8872920200115E
15/01/2020 1,149 £ 10.4100 CHIX 14:10:03 CONCA8873120200115E
15/01/2020 1,351 £ 10.4050 XLON 14:10:04 CONCA8873520200115E
15/01/2020 82 £ 10.4050 XLON 14:10:04 CONCA8873920200115E
15/01/2020 1,463 £ 10.4050 XLON 14:10:04 CONCA8874320200115E
15/01/2020 486 £ 10.4000 XLON 14:13:15 CONCA8980420200115E
15/01/2020 188 £ 10.4000 BATE 14:13:15 CONCA8980620200115E
15/01/2020 14 £ 10.4000 XLON 14:13:15 CONCA8980820200115E
15/01/2020 866 £ 10.4000 XLON 14:13:15 CONCA8981420200115E
15/01/2020 502 £ 10.4000 BATE 14:13:15 CONCA8981620200115E
15/01/2020 59 £ 10.4000 BATE 14:13:17 CONCA8983420200115E
15/01/2020 58 £ 10.4000 BATE 14:13:17 CONCA8983620200115E
15/01/2020 38 £ 10.4000 BATE 14:13:17 CONCA8983820200115E
15/01/2020 61 £ 10.4000 BATE 14:13:17 CONCA8984020200115E
15/01/2020 25 £ 10.4000 BATE 14:13:17 CONCA8984220200115E
15/01/2020 95 £ 10.4000 BATE 14:13:17 CONCA8984420200115E
15/01/2020 238 £ 10.4000 BATE 14:13:17 CONCA8984620200115E
15/01/2020 1,166 £ 10.3950 CHIX 14:25:26 CONCA9394120200115E
15/01/2020 241 £ 10.3950 XLON 14:25:27 CONCA9394320200115E
15/01/2020 400 £ 10.3950 XLON 14:25:27 CONCA9394520200115E
15/01/2020 258 £ 10.3950 XLON 14:25:27 CONCA9394720200115E
15/01/2020 61 £ 10.3950 CHIX 14:25:33 CONCA9397220200115E
15/01/2020 625 £ 10.3950 CHIX 14:25:33 CONCA9397420200115E
15/01/2020 342 £ 10.3950 CHIX 14:25:33 CONCA9397620200115E
15/01/2020 309 £ 10.3950 CHIX 14:25:33 CONCA9397820200115E
15/01/2020 201 £ 10.3950 CHIX 14:25:33 CONCA9398020200115E
15/01/2020 504 £ 10.3950 CHIX 14:25:35 CONCA9399320200115E
--- --- --- --- --- ---
15/01/2020 229 £ 10.3950 CHIX 14:25:35 CONCA9399520200115E
15/01/2020 103 £ 10.3950 CHIX 14:25:35 CONCA9399720200115E
15/01/2020 201 £ 10.3950 CHIX 14:25:35 CONCA9399920200115E
15/01/2020 27 £ 10.3950 CHIX 14:25:35 CONCA9400120200115E
15/01/2020 66 £ 10.3850 CHIX 14:26:25 CONCA9422220200115E
15/01/2020 350 £ 10.3850 CHIX 14:26:25 CONCA9424020200115E
15/01/2020 22 £ 10.3900 XLON 14:27:04 CONCA9445120200115E
15/01/2020 556 £ 10.3850 BATE 14:28:00 CONCA9471920200115E
15/01/2020 497 £ 10.3850 CHIX 14:28:00 CONCA9472120200115E
15/01/2020 400 £ 10.3900 XLON 14:28:00 CONCA9472820200115E
15/01/2020 434 £ 10.3850 BATE 14:28:01 CONCA9473520200115E
15/01/2020 336 £ 10.3850 BATE 14:28:01 CONCA9474920200115E
15/01/2020 200 £ 10.3850 BATE 14:28:01 CONCA9475120200115E
15/01/2020 115 £ 10.3850 BATE 14:28:01 CONCA9475320200115E
15/01/2020 806 £ 10.3800 XLON 14:28:04 CONCA9477220200115E
15/01/2020 236 £ 10.3800 XLON 14:28:05 CONCA9479420200115E
15/01/2020 312 £ 10.3850 XLON 14:28:09 CONCA9481720200115E
15/01/2020 608 £ 10.3850 XLON 14:28:12 CONCA9482720200115E
15/01/2020 1,042 £ 10.3800 XLON 14:28:25 CONCA9490020200115E
15/01/2020 204 £ 10.3900 XLON 14:28:45 CONCA9500520200115E
15/01/2020 45 £ 10.3900 XLON 14:28:45 CONCA9500820200115E
15/01/2020 87 £ 10.3900 XLON 14:28:45 CONCA9501020200115E
15/01/2020 60 £ 10.3900 XLON 14:28:45 CONCA9501220200115E
15/01/2020 481 £ 10.3900 XLON 14:28:51 CONCA9506720200115E
15/01/2020 512 £ 10.3900 XLON 14:28:51 CONCA9506920200115E
15/01/2020 2,154 £ 10.3900 XLON 14:28:51 CONCA9507120200115E
15/01/2020 425 £ 10.3850 XLON 14:28:51 CONCA9507520200115E
15/01/2020 847 £ 10.3850 XLON 14:28:51 CONCA9507920200115E
15/01/2020 195 £ 10.3900 CHIX 14:28:52 CONCA9508320200115E
15/01/2020 107 £ 10.3900 CHIX 14:28:57 CONCA9510020200115E
15/01/2020 195 £ 10.3900 CHIX 14:29:00 CONCA9510920200115E
15/01/2020 370 £ 10.3850 XLON 14:30:13 CONCA9572720200115E
15/01/2020 100 £ 10.3900 XLON 14:30:53 CONCA9604020200115E
15/01/2020 801 £ 10.3900 XLON 14:30:53 CONCA9604220200115E
15/01/2020 264 £ 10.3900 XLON 14:30:53 CONCA9604420200115E
15/01/2020 322 £ 10.3900 XLON 14:30:53 CONCA9604620200115E
15/01/2020 356 £ 10.3900 XLON 14:30:53 CONCA9604820200115E
15/01/2020 1,174 £ 10.3850 XLON 14:30:54 CONCA9605120200115E
15/01/2020 7 £ 10.4000 XLON 14:33:18 CONCA9738220200115E
15/01/2020 35 £ 10.4000 CHIX 14:33:35 CONCA9767120200115E
15/01/2020 500 £ 10.4000 CHIX 14:33:35 CONCA9767320200115E
15/01/2020 422 £ 10.4050 BATE 14:35:33 CONCA9869620200115E
15/01/2020 644 £ 10.4100 XLON 14:35:37 CONCA9871720200115E
15/01/2020 400 £ 10.4100 XLON 14:35:37 CONCA9871920200115E
15/01/2020 829 £ 10.4050 CHIX 14:35:42 CONCA9878020200115E
15/01/2020 237 £ 10.4050 BATE 14:35:42 CONCA9878220200115E
15/01/2020 241 £ 10.4050 XLON 14:35:42 CONCA9878420200115E
15/01/2020 126 £ 10.4050 BATE 14:35:42 CONCA9878620200115E
15/01/2020 272 £ 10.4050 XLON 14:35:42 CONCA9878820200115E
15/01/2020 1,180 £ 10.4050 XLON 14:35:42 CONCA9879020200115E
15/01/2020 342 £ 10.4050 CHIX 14:35:42 CONCA9879420200115E
--- --- --- --- --- ---
15/01/2020 433 £ 10.4050 CHIX 14:35:42 CONCA9879620200115E
15/01/2020 1,035 £ 10.4050 XLON 14:35:42 CONCA9879820200115E
15/01/2020 400 £ 10.4050 XLON 14:35:42 CONCA9880020200115E
15/01/2020 513 £ 10.4000 XLON 14:35:42 CONCA9880220200115E
15/01/2020 800 £ 10.4000 XLON 14:35:42 CONCA9880420200115E
15/01/2020 614 £ 10.4000 XLON 14:35:42 CONCA9880620200115E
15/01/2020 223 £ 10.4000 XLON 14:35:43 CONCA9882320200115E
15/01/2020 400 £ 10.4000 XLON 14:35:43 CONCA9882520200115E
15/01/2020 29 £ 10.4000 XLON 14:35:43 CONCA9882720200115E
15/01/2020 1,448 £ 10.4000 XLON 14:35:44 CONCA9882920200115E
15/01/2020 286 £ 10.4100 XLON 14:36:20 CONCA9914320200115E
15/01/2020 100 £ 10.4100 XLON 14:36:20 CONCA9914520200115E
15/01/2020 800 £ 10.4100 CHIX 14:37:36 CONCA9954120200115E
15/01/2020 5,000 £ 10.4100 XLON 14:39:15 CONCA10014320200115E
15/01/2020 282 £ 10.4100 XLON 14:39:15 CONCA10014520200115E
15/01/2020 2,000 £ 10.4100 XLON 14:39:20 CONCA10018220200115E
15/01/2020 400 £ 10.4100 XLON 14:39:20 CONCA10018420200115E
15/01/2020 242 £ 10.4050 CHIX 14:39:20 CONCA10018620200115E
15/01/2020 18 £ 10.4050 BATE 14:39:20 CONCA10018820200115E
15/01/2020 835 £ 10.4050 XLON 14:39:20 CONCA10019020200115E
15/01/2020 60 £ 10.4050 BATE 14:39:20 CONCA10019220200115E
15/01/2020 272 £ 10.4050 BATE 14:39:20 CONCA10019420200115E
15/01/2020 19 £ 10.4050 BATE 14:39:20 CONCA10019620200115E
15/01/2020 336 £ 10.4050 XLON 14:39:20 CONCA10019820200115E
15/01/2020 440 £ 10.4050 CHIX 14:39:20 CONCA10020020200115E
15/01/2020 544 £ 10.4050 XLON 14:39:20 CONCA10020220200115E
15/01/2020 300 £ 10.4050 XLON 14:39:20 CONCA10020420200115E
15/01/2020 581 £ 10.4050 XLON 14:39:20 CONCA10020620200115E
15/01/2020 645 £ 10.4050 CHIX 14:39:20 CONCA10020820200115E
15/01/2020 1,276 £ 10.4000 XLON 14:39:25 CONCA10027120200115E
15/01/2020 405 £ 10.4000 XLON 14:39:25 CONCA10027320200115E
15/01/2020 291 £ 10.4000 XLON 14:39:29 CONCA10028920200115E
15/01/2020 400 £ 10.4000 XLON 14:39:29 CONCA10029120200115E
15/01/2020 912 £ 10.4000 XLON 14:39:29 CONCA10029320200115E
15/01/2020 438 £ 10.4000 XLON 14:39:29 CONCA10030420200115E
15/01/2020 256 £ 10.4000 CHIX 14:39:37 CONCA10037520200115E
15/01/2020 512 £ 10.4000 CHIX 14:39:37 CONCA10037920200115E
15/01/2020 1,459 £ 10.4000 XLON 14:40:01 CONCA10052620200115E
15/01/2020 237 £ 10.4050 CHIX 14:40:16 CONCA10065720200115E
15/01/2020 122 £ 10.4050 XLON 14:40:16 CONCA10066820200115E
15/01/2020 801 £ 10.4050 XLON 14:40:16 CONCA10067020200115E
15/01/2020 261 £ 10.4050 XLON 14:40:16 CONCA10067220200115E
15/01/2020 560 £ 10.4050 CHIX 14:40:17 CONCA10067520200115E
15/01/2020 584 £ 10.4000 XLON 14:44:00 CONCA10272920200115E
15/01/2020 253 £ 10.4050 CHIX 14:44:00 CONCA10273920200115E
15/01/2020 179 £ 10.4050 CHIX 14:44:00 CONCA10274120200115E
15/01/2020 528 £ 10.4000 BATE 14:44:09 CONCA10284420200115E
15/01/2020 284 £ 10.4000 XLON 14:44:09 CONCA10284620200115E
15/01/2020 663 £ 10.4000 XLON 14:44:09 CONCA10284820200115E
15/01/2020 1,211 £ 10.4000 XLON 14:44:09 CONCA10285020200115E
15/01/2020 303 £ 10.4000 XLON 14:44:10 CONCA10285620200115E
--- --- --- --- --- ---
15/01/2020 278 £ 10.4000 XLON 14:44:10 CONCA10285820200115E
15/01/2020 547 £ 10.3950 XLON 14:44:25 CONCA10306820200115E
15/01/2020 150 £ 10.3950 CHIX 14:45:01 CONCA10336720200115E
15/01/2020 390 £ 10.3950 CHIX 14:45:01 CONCA10337220200115E
15/01/2020 75 £ 10.3950 XLON 14:46:17 CONCA10401920200115E
15/01/2020 517 £ 10.3950 XLON 14:46:17 CONCA10402120200115E
15/01/2020 124 £ 10.3950 CHIX 14:46:17 CONCA10402320200115E
15/01/2020 786 £ 10.3950 XLON 14:46:17 CONCA10402520200115E
15/01/2020 650 £ 10.3950 CHIX 14:46:18 CONCA10405020200115E
15/01/2020 394 £ 10.3950 CHIX 14:46:18 CONCA10405420200115E
15/01/2020 61 £ 10.3950 XLON 14:46:18 CONCA10405620200115E
15/01/2020 100 £ 10.4000 XLON 14:46:26 CONCA10419920200115E
15/01/2020 545 £ 10.4000 XLON 14:46:26 CONCA10420120200115E
15/01/2020 104 £ 10.3900 XLON 14:46:30 CONCA10423720200115E
15/01/2020 739 £ 10.3900 XLON 14:46:55 CONCA10458020200115E
15/01/2020 248 £ 10.3900 XLON 14:46:55 CONCA10460420200115E
15/01/2020 3 £ 10.3900 XLON 14:47:37 CONCA10529520200115E
15/01/2020 942 £ 10.3900 CHIX 14:47:37 CONCA10529720200115E
15/01/2020 385 £ 10.3900 XLON 14:47:37 CONCA10529920200115E
15/01/2020 170 £ 10.3900 XLON 14:47:37 CONCA10530120200115E
15/01/2020 347 £ 10.3900 XLON 14:47:37 CONCA10530320200115E
15/01/2020 500 £ 10.3850 XLON 14:48:42 CONCA10612820200115E
15/01/2020 101 £ 10.3850 XLON 14:48:42 CONCA10613020200115E
15/01/2020 523 £ 10.3800 BATE 14:48:54 CONCA10625620200115E
15/01/2020 314 £ 10.3850 XLON 14:48:54 CONCA10625820200115E
15/01/2020 59 £ 10.3850 XLON 14:48:54 CONCA10626020200115E
15/01/2020 498 £ 10.3850 XLON 14:51:57 CONCA10803820200115E
15/01/2020 672 £ 10.3850 XLON 14:51:57 CONCA10804020200115E
15/01/2020 427 £ 10.3850 XLON 14:51:57 CONCA10805720200115E
15/01/2020 1,299 £ 10.3850 XLON 14:51:57 CONCA10806120200115E
15/01/2020 657 £ 10.3850 XLON 14:51:57 CONCA10806320200115E
15/01/2020 400 £ 10.3850 XLON 14:51:57 CONCA10806520200115E
15/01/2020 1,012 £ 10.3800 CHIX 14:51:58 CONCA10806720200115E
15/01/2020 460 £ 10.3850 XLON 14:51:58 CONCA10807020200115E
15/01/2020 657 £ 10.3850 XLON 14:51:59 CONCA10807620200115E
15/01/2020 657 £ 10.3850 XLON 14:51:59 CONCA10808520200115E
15/01/2020 127 £ 10.3800 CHIX 14:51:59 CONCA10808720200115E
15/01/2020 657 £ 10.3850 XLON 14:52:00 CONCA10809720200115E
15/01/2020 657 £ 10.3850 XLON 14:52:00 CONCA10810120200115E
15/01/2020 432 £ 10.3850 XLON 14:52:00 CONCA10810320200115E
15/01/2020 343 £ 10.3850 XLON 14:52:01 CONCA10810720200115E
15/01/2020 657 £ 10.3850 XLON 14:52:01 CONCA10811020200115E
15/01/2020 150 £ 10.3850 XLON 14:52:01 CONCA10811220200115E
15/01/2020 824 £ 10.4050 CHIX 14:55:15 CONCA10975720200115E
15/01/2020 348 £ 10.4050 CHIX 14:55:15 CONCA10975920200115E
15/01/2020 220 £ 10.4050 XLON 14:55:15 CONCA10976120200115E
15/01/2020 893 £ 10.4050 XLON 14:55:15 CONCA10976320200115E
15/01/2020 700 £ 10.4050 XLON 14:55:15 CONCA10976520200115E
15/01/2020 499 £ 10.4050 XLON 14:55:15 CONCA10976820200115E
15/01/2020 371 £ 10.4000 BATE 14:55:15 CONCA10977020200115E
15/01/2020 428 £ 10.4050 CHIX 14:55:16 CONCA10977420200115E
--- --- --- --- --- ---
15/01/2020 729 £ 10.3950 CHIX 14:55:28 CONCA10984120200115E
15/01/2020 544 £ 10.3950 XLON 14:55:28 CONCA10984320200115E
15/01/2020 625 £ 10.3950 XLON 14:59:54 CONCA11204120200115E
15/01/2020 400 £ 10.3950 XLON 14:59:54 CONCA11204520200115E
15/01/2020 524 £ 10.3950 XLON 14:59:57 CONCA11205020200115E
15/01/2020 400 £ 10.3950 XLON 14:59:57 CONCA11205220200115E
15/01/2020 314 £ 10.3950 XLON 14:59:57 CONCA11205420200115E
15/01/2020 516 £ 10.3950 XLON 14:59:58 CONCA11207620200115E
15/01/2020 1,015 £ 10.3900 XLON 14:59:58 CONCA11208920200115E
15/01/2020 404 £ 10.3900 XLON 14:59:58 CONCA11209120200115E
15/01/2020 212 £ 10.3900 XLON 14:59:59 CONCA11210720200115E
15/01/2020 701 £ 10.3900 XLON 14:59:59 CONCA11210920200115E
15/01/2020 216 £ 10.3900 XLON 14:59:59 CONCA11211120200115E
15/01/2020 969 £ 10.3900 CHIX 15:00:01 CONCA11223220200115E
15/01/2020 480 £ 10.3900 CHIX 15:00:02 CONCA11224120200115E
15/01/2020 1,029 £ 10.3900 XLON 15:00:02 CONCA11224320200115E
15/01/2020 350 £ 10.3900 XLON 15:00:02 CONCA11224920200115E
15/01/2020 400 £ 10.3900 XLON 15:00:02 CONCA11225120200115E
15/01/2020 56 £ 10.3900 XLON 15:00:02 CONCA11225320200115E
15/01/2020 180 £ 10.3900 XLON 15:00:02 CONCA11225820200115E
15/01/2020 350 £ 10.3900 XLON 15:00:03 CONCA11227120200115E
15/01/2020 350 £ 10.3900 XLON 15:00:03 CONCA11231720200115E
15/01/2020 350 £ 10.3900 XLON 15:00:03 CONCA11232720200115E
15/01/2020 466 £ 10.3900 CHIX 15:00:04 CONCA11232920200115E
15/01/2020 350 £ 10.3900 XLON 15:00:04 CONCA11233920200115E
15/01/2020 1,078 £ 10.3850 XLON 15:00:04 CONCA11234120200115E
15/01/2020 630 £ 10.3850 XLON 15:00:04 CONCA11234320200115E
15/01/2020 314 £ 10.3850 XLON 15:00:04 CONCA11235020200115E
15/01/2020 346 £ 10.3850 XLON 15:00:04 CONCA11235220200115E
15/01/2020 324 £ 10.3850 XLON 15:00:05 CONCA11235720200115E
15/01/2020 245 £ 10.3850 XLON 15:00:05 CONCA11235920200115E
15/01/2020 210 £ 10.3850 XLON 15:00:05 CONCA11236420200115E
15/01/2020 214 £ 10.3850 XLON 15:00:06 CONCA11237220200115E
15/01/2020 145 £ 10.3850 XLON 15:00:06 CONCA11237420200115E
15/01/2020 206 £ 10.3800 XLON 15:00:27 CONCA11286520200115E
15/01/2020 945 £ 10.3900 CHIX 15:01:23 CONCA11396520200115E
15/01/2020 441 £ 10.3900 XLON 15:01:23 CONCA11396720200115E
15/01/2020 400 £ 10.3900 XLON 15:01:23 CONCA11396920200115E
15/01/2020 180 £ 10.3900 XLON 15:01:23 CONCA11397420200115E
15/01/2020 167 £ 10.3900 CHIX 15:01:24 CONCA11399020200115E
15/01/2020 217 £ 10.3900 CHIX 15:01:24 CONCA11399220200115E
15/01/2020 115 £ 10.3800 BATE 15:04:05 CONCA11513220200115E
15/01/2020 404 £ 10.3800 CHIX 15:04:05 CONCA11513420200115E
15/01/2020 46 £ 10.3800 BATE 15:04:05 CONCA11513620200115E
15/01/2020 101 £ 10.3800 BATE 15:04:05 CONCA11513820200115E
15/01/2020 253 £ 10.3800 CHIX 15:04:05 CONCA11514020200115E
15/01/2020 74 £ 10.3800 BATE 15:04:05 CONCA11514220200115E
15/01/2020 53 £ 10.3800 CHIX 15:04:05 CONCA11514420200115E
15/01/2020 600 £ 10.3800 BATE 15:04:05 CONCA11514620200115E
15/01/2020 357 £ 10.3800 CHIX 15:04:05 CONCA11514920200115E
15/01/2020 1,157 £ 10.3850 CHIX 15:05:37 CONCA11579720200115E
--- --- --- --- --- ---
15/01/2020 688 £ 10.3850 CHIX 15:05:37 CONCA11582220200115E
15/01/2020 308 £ 10.3850 CHIX 15:05:40 CONCA11583920200115E
15/01/2020 181 £ 10.3800 CHIX 15:05:55 CONCA11603620200115E
15/01/2020 350 £ 10.3800 BATE 15:05:55 CONCA11603820200115E
15/01/2020 545 £ 10.3850 XLON 15:07:11 CONCA11645720200115E
15/01/2020 795 £ 10.3850 XLON 15:07:11 CONCA11646520200115E
15/01/2020 1,015 £ 10.3850 CHIX 15:08:48 CONCA11709420200115E
15/01/2020 86 £ 10.3850 XLON 15:08:48 CONCA11709620200115E
15/01/2020 1,135 £ 10.3850 XLON 15:08:48 CONCA11709820200115E
15/01/2020 69 £ 10.3850 XLON 15:08:48 CONCA11710020200115E
15/01/2020 50 £ 10.3850 XLON 15:08:48 CONCA11710220200115E
15/01/2020 1,172 £ 10.3850 XLON 15:08:48 CONCA11710620200115E
15/01/2020 204 £ 10.3850 XLON 15:08:48 CONCA11711220200115E
15/01/2020 621 £ 10.3850 XLON 15:08:49 CONCA11712020200115E
15/01/2020 562 £ 10.3850 XLON 15:08:49 CONCA11712220200115E
15/01/2020 300 £ 10.3850 XLON 15:08:49 CONCA11713020200115E
15/01/2020 9 £ 10.3850 XLON 15:08:49 CONCA11713320200115E
15/01/2020 348 £ 10.3850 XLON 15:08:50 CONCA11713820200115E
15/01/2020 835 £ 10.3850 XLON 15:08:50 CONCA11714820200115E
15/01/2020 959 £ 10.3850 XLON 15:08:50 CONCA11715320200115E
15/01/2020 11 £ 10.3800 XLON 15:08:55 CONCA11719320200115E
15/01/2020 574 £ 10.3850 CHIX 15:08:55 CONCA11719720200115E
15/01/2020 545 £ 10.3800 CHIX 15:09:55 CONCA11753520200115E
15/01/2020 214 £ 10.3850 XLON 15:10:02 CONCA11769520200115E
15/01/2020 314 £ 10.3850 XLON 15:10:07 CONCA11776220200115E
15/01/2020 314 £ 10.3850 XLON 15:10:08 CONCA11777520200115E
15/01/2020 400 £ 10.3850 XLON 15:10:08 CONCA11777720200115E
15/01/2020 314 £ 10.3850 XLON 15:10:15 CONCA11783820200115E
15/01/2020 507 £ 10.3800 XLON 15:10:18 CONCA11786120200115E
15/01/2020 540 £ 10.3850 XLON 15:10:40 CONCA11801620200115E
15/01/2020 1,059 £ 10.3850 CHIX 15:10:40 CONCA11801820200115E
15/01/2020 540 £ 10.3850 XLON 15:10:40 CONCA11802020200115E
15/01/2020 765 £ 10.3850 XLON 15:11:09 CONCA11831320200115E
15/01/2020 400 £ 10.3850 XLON 15:11:09 CONCA11831520200115E
15/01/2020 596 £ 10.3800 CHIX 15:11:25 CONCA11842520200115E
15/01/2020 336 £ 10.3800 BATE 15:11:25 CONCA11842720200115E
15/01/2020 4 £ 10.3800 CHIX 15:11:25 CONCA11842920200115E
15/01/2020 361 £ 10.3800 CHIX 15:11:25 CONCA11843120200115E
15/01/2020 3 £ 10.3800 BATE 15:11:25 CONCA11843320200115E
15/01/2020 599 £ 10.3800 BATE 15:11:25 CONCA11843520200115E
15/01/2020 623 £ 10.3800 XLON 15:11:25 CONCA11843720200115E
15/01/2020 623 £ 10.3800 XLON 15:11:26 CONCA11845020200115E
15/01/2020 75 £ 10.3750 BATE 15:15:09 CONCA12007920200115E
15/01/2020 101 £ 10.3750 XLON 15:15:09 CONCA12008120200115E
15/01/2020 577 £ 10.3750 XLON 15:15:09 CONCA12008320200115E
15/01/2020 372 £ 10.3750 BATE 15:15:09 CONCA12008520200115E
15/01/2020 779 £ 10.3750 XLON 15:15:09 CONCA12008720200115E
15/01/2020 422 £ 10.3750 BATE 15:15:09 CONCA12008920200115E
15/01/2020 1,457 £ 10.3750 XLON 15:15:09 CONCA12009120200115E
15/01/2020 393 £ 10.3700 CHIX 15:19:24 CONCA12191720200115E
15/01/2020 454 £ 10.3700 CHIX 15:21:34 CONCA12285420200115E
--- --- --- --- --- ---
15/01/2020 710 £ 10.3700 CHIX 15:23:18 CONCA12373420200115E
15/01/2020 1,151 £ 10.3700 XLON 15:23:18 CONCA12373620200115E
15/01/2020 490 £ 10.3700 CHIX 15:23:18 CONCA12373820200115E
15/01/2020 400 £ 10.3700 XLON 15:23:23 CONCA12380220200115E
15/01/2020 314 £ 10.3700 XLON 15:23:23 CONCA12380420200115E
15/01/2020 23 £ 10.3700 XLON 15:23:23 CONCA12380620200115E
15/01/2020 438 £ 10.3700 XLON 15:23:24 CONCA12382720200115E
15/01/2020 378 £ 10.3700 XLON 15:23:24 CONCA12382920200115E
15/01/2020 27 £ 10.3700 XLON 15:23:24 CONCA12383220200115E
15/01/2020 22 £ 10.3700 XLON 15:23:24 CONCA12383420200115E
15/01/2020 461 £ 10.3700 XLON 15:23:24 CONCA12384120200115E
15/01/2020 287 £ 10.3700 XLON 15:23:24 CONCA12384320200115E
15/01/2020 208 £ 10.3700 XLON 15:23:24 CONCA12384820200115E
15/01/2020 400 £ 10.3700 XLON 15:23:24 CONCA12385020200115E
15/01/2020 350 £ 10.3700 XLON 15:23:24 CONCA12385220200115E
15/01/2020 768 £ 10.3700 XLON 15:23:24 CONCA12385420200115E
15/01/2020 685 £ 10.3700 XLON 15:23:25 CONCA12387220200115E
15/01/2020 218 £ 10.3700 XLON 15:23:25 CONCA12387620200115E
15/01/2020 400 £ 10.3700 XLON 15:23:25 CONCA12388120200115E
15/01/2020 157 £ 10.3700 XLON 15:23:25 CONCA12388320200115E
15/01/2020 290 £ 10.3700 XLON 15:23:25 CONCA12388520200115E
15/01/2020 164 £ 10.3700 XLON 15:23:25 CONCA12389620200115E
15/01/2020 361 £ 10.3700 XLON 15:23:25 CONCA12389820200115E
15/01/2020 397 £ 10.3700 XLON 15:23:26 CONCA12390820200115E
15/01/2020 297 £ 10.3700 XLON 15:23:26 CONCA12392320200115E
15/01/2020 397 £ 10.3650 XLON 15:23:27 CONCA12392920200115E
15/01/2020 490 £ 10.3650 BATE 15:23:27 CONCA12393520200115E
15/01/2020 227 £ 10.3700 XLON 15:23:27 CONCA12394220200115E
15/01/2020 826 £ 10.3700 XLON 15:23:27 CONCA12394820200115E
15/01/2020 400 £ 10.3700 XLON 15:23:27 CONCA12395020200115E
15/01/2020 314 £ 10.3700 XLON 15:23:27 CONCA12395220200115E
15/01/2020 1,350 £ 10.3700 XLON 15:23:27 CONCA12395420200115E
15/01/2020 759 £ 10.3700 XLON 15:23:27 CONCA12395620200115E
15/01/2020 23 £ 10.3650 XLON 15:28:32 CONCA12706820200115E
15/01/2020 380 £ 10.3650 XLON 15:28:32 CONCA12707020200115E
15/01/2020 400 £ 10.3650 XLON 15:28:32 CONCA12707220200115E
15/01/2020 947 £ 10.3600 BATE 15:28:33 CONCA12708220200115E
15/01/2020 398 £ 10.3550 CHIX 15:28:44 CONCA12720520200115E
15/01/2020 5 £ 10.3550 CHIX 15:28:55 CONCA12726120200115E
15/01/2020 186 £ 10.3600 XLON 15:28:55 CONCA12726820200115E
15/01/2020 314 £ 10.3600 XLON 15:28:55 CONCA12727020200115E
15/01/2020 400 £ 10.3600 XLON 15:28:55 CONCA12727220200115E
15/01/2020 438 £ 10.3600 XLON 15:28:55 CONCA12727420200115E
15/01/2020 440 £ 10.3600 XLON 15:28:55 CONCA12727620200115E
15/01/2020 26 £ 10.3600 XLON 15:28:55 CONCA12727820200115E
15/01/2020 421 £ 10.3550 CHIX 15:28:55 CONCA12728220200115E
15/01/2020 392 £ 10.3600 XLON 15:29:00 CONCA12731520200115E
15/01/2020 267 £ 10.3600 XLON 15:29:00 CONCA12731720200115E
15/01/2020 400 £ 10.3600 XLON 15:29:00 CONCA12731920200115E
15/01/2020 438 £ 10.3600 XLON 15:29:00 CONCA12732120200115E
15/01/2020 314 £ 10.3600 XLON 15:29:00 CONCA12732320200115E
--- --- --- --- --- ---
15/01/2020 458 £ 10.3600 XLON 15:29:00 CONCA12732520200115E
15/01/2020 763 £ 10.3600 XLON 15:29:00 CONCA12732820200115E
15/01/2020 599 £ 10.3550 XLON 15:29:04 CONCA12738820200115E
15/01/2020 1,370 £ 10.3550 XLON 15:29:04 CONCA12739020200115E
15/01/2020 393 £ 10.3550 XLON 15:29:05 CONCA12739620200115E
15/01/2020 517 £ 10.3550 XLON 15:29:05 CONCA12741920200115E
15/01/2020 350 £ 10.3500 CHIX 15:29:35 CONCA12762720200115E
15/01/2020 572 £ 10.3500 CHIX 15:29:55 CONCA12785820200115E
15/01/2020 212 £ 10.3600 XLON 15:31:29 CONCA12883820200115E
15/01/2020 74 £ 10.3600 XLON 15:31:29 CONCA12884020200115E
15/01/2020 438 £ 10.3600 XLON 15:31:29 CONCA12884620200115E
15/01/2020 515 £ 10.3600 XLON 15:31:29 CONCA12884820200115E
15/01/2020 661 £ 10.3600 XLON 15:31:29 CONCA12885020200115E
15/01/2020 52 £ 10.3600 XLON 15:31:29 CONCA12885220200115E
15/01/2020 17 £ 10.3600 XLON 15:31:29 CONCA12885420200115E
15/01/2020 643 £ 10.3600 XLON 15:31:29 CONCA12885620200115E
15/01/2020 878 £ 10.3600 XLON 15:31:29 CONCA12885820200115E
15/01/2020 264 £ 10.3600 XLON 15:31:29 CONCA12886020200115E
15/01/2020 84 £ 10.3600 XLON 15:31:29 CONCA12886220200115E
15/01/2020 801 £ 10.3600 XLON 15:31:29 CONCA12886420200115E
15/01/2020 257 £ 10.3600 XLON 15:31:29 CONCA12886620200115E
15/01/2020 1,651 £ 10.3650 XLON 15:34:55 CONCA13048520200115E
15/01/2020 1,353 £ 10.3650 XLON 15:34:56 CONCA13050220200115E
15/01/2020 203 £ 10.3650 XLON 15:34:56 CONCA13050420200115E
15/01/2020 1,164 £ 10.3650 BATE 15:35:28 CONCA13086320200115E
15/01/2020 600 £ 10.3750 CHIX 15:35:29 CONCA13091720200115E
15/01/2020 300 £ 10.3750 CHIX 15:35:29 CONCA13091920200115E
15/01/2020 233 £ 10.3750 CHIX 15:35:30 CONCA13092720200115E
15/01/2020 616 £ 10.3650 XLON 15:36:11 CONCA13126620200115E
15/01/2020 843 £ 10.3650 XLON 15:36:11 CONCA13126820200115E
15/01/2020 1,087 £ 10.3650 BATE 15:36:33 CONCA13148020200115E
15/01/2020 1,277 £ 10.3800 XLON 15:40:13 CONCA13405320200115E
15/01/2020 415 £ 10.3850 XLON 15:41:56 CONCA13466520200115E
15/01/2020 17 £ 10.3850 XLON 15:41:56 CONCA13466720200115E
15/01/2020 141 £ 10.3850 XLON 15:41:57 CONCA13466920200115E
15/01/2020 291 £ 10.3850 XLON 15:41:57 CONCA13467120200115E
15/01/2020 650 £ 10.3850 XLON 15:42:15 CONCA13478220200115E
15/01/2020 400 £ 10.3850 XLON 15:42:15 CONCA13478420200115E
15/01/2020 536 £ 10.3800 XLON 15:42:15 CONCA13478620200115E
15/01/2020 176 £ 10.3850 BATE 15:42:15 CONCA13478820200115E
15/01/2020 73 £ 10.3850 BATE 15:42:15 CONCA13479320200115E
15/01/2020 536 £ 10.3800 XLON 15:42:15 CONCA13479720200115E
15/01/2020 174 £ 10.3850 BATE 15:42:15 CONCA13479920200115E
15/01/2020 249 £ 10.3850 BATE 15:42:15 CONCA13480120200115E
15/01/2020 225 £ 10.3850 XLON 15:44:42 CONCA13561420200115E
15/01/2020 400 £ 10.3850 XLON 15:44:42 CONCA13561620200115E
15/01/2020 1,519 £ 10.3850 XLON 15:44:42 CONCA13561820200115E
15/01/2020 887 £ 10.3850 XLON 15:44:42 CONCA13562020200115E
15/01/2020 24 £ 10.3850 XLON 15:44:42 CONCA13562220200115E
15/01/2020 314 £ 10.3850 XLON 15:44:42 CONCA13562420200115E
15/01/2020 493 £ 10.3850 XLON 15:44:42 CONCA13562620200115E
--- --- --- --- --- ---
15/01/2020 100 £ 10.3850 XLON 15:44:42 CONCA13562820200115E
15/01/2020 490 £ 10.3850 XLON 15:44:42 CONCA13563020200115E
15/01/2020 100 £ 10.3850 XLON 15:44:42 CONCA13563220200115E
15/01/2020 31 £ 10.3850 XLON 15:44:42 CONCA13563420200115E
15/01/2020 770 £ 10.3850 XLON 15:44:47 CONCA13568820200115E
15/01/2020 505 £ 10.3850 XLON 15:44:47 CONCA13569020200115E
15/01/2020 247 £ 10.3850 XLON 15:44:47 CONCA13569520200115E
15/01/2020 301 £ 10.3850 XLON 15:44:47 CONCA13569720200115E
15/01/2020 884 £ 10.3850 XLON 15:44:47 CONCA13569920200115E
15/01/2020 400 £ 10.3850 XLON 15:44:47 CONCA13570120200115E
15/01/2020 490 £ 10.3850 XLON 15:44:47 CONCA13570320200115E
15/01/2020 314 £ 10.3850 XLON 15:44:47 CONCA13570520200115E
15/01/2020 142 £ 10.3850 XLON 15:44:47 CONCA13570720200115E
15/01/2020 262 £ 10.3850 XLON 15:44:47 CONCA13571020200115E
15/01/2020 550 £ 10.3850 XLON 15:44:47 CONCA13571220200115E
15/01/2020 12 £ 10.3850 XLON 15:44:47 CONCA13572020200115E
15/01/2020 55 £ 10.3850 XLON 15:44:47 CONCA13572220200115E
15/01/2020 55 £ 10.3850 XLON 15:44:47 CONCA13572420200115E
15/01/2020 232 £ 10.3850 XLON 15:44:47 CONCA13572620200115E
15/01/2020 685 £ 10.3850 XLON 15:44:47 CONCA13572820200115E
15/01/2020 400 £ 10.3850 XLON 15:44:47 CONCA13573020200115E
15/01/2020 1,680 £ 10.3850 XLON 15:44:47 CONCA13573220200115E
15/01/2020 261 £ 10.3850 XLON 15:44:47 CONCA13573420200115E
15/01/2020 1,618 £ 10.3750 XLON 15:44:55 CONCA13576920200115E
15/01/2020 1,394 £ 10.3750 XLON 15:44:59 CONCA13582020200115E
15/01/2020 375 £ 10.3800 XLON 15:54:48 CONCA14039920200115E
15/01/2020 400 £ 10.3800 XLON 15:54:48 CONCA14040120200115E
15/01/2020 410 £ 10.3800 XLON 15:54:48 CONCA14040320200115E
15/01/2020 337 £ 10.3800 BATE 15:54:48 CONCA14040520200115E
15/01/2020 108 £ 10.3800 BATE 15:54:48 CONCA14041020200115E
15/01/2020 124 £ 10.3800 XLON 15:54:51 CONCA14045120200115E
15/01/2020 123 £ 10.3800 XLON 15:54:51 CONCA14045320200115E
15/01/2020 400 £ 10.3800 XLON 15:54:51 CONCA14045520200115E
15/01/2020 146 £ 10.3800 XLON 15:54:51 CONCA14045720200115E
15/01/2020 121 £ 10.3800 XLON 15:54:51 CONCA14045920200115E
15/01/2020 23 £ 10.3800 XLON 15:54:51 CONCA14046120200115E
15/01/2020 260 £ 10.3800 XLON 15:54:51 CONCA14046320200115E
15/01/2020 716 £ 10.3800 XLON 15:54:51 CONCA14046520200115E
15/01/2020 32 £ 10.3800 XLON 15:54:51 CONCA14046720200115E
15/01/2020 39 £ 10.3800 XLON 15:54:51 CONCA14046920200115E
15/01/2020 176 £ 10.3800 XLON 15:54:51 CONCA14047120200115E
15/01/2020 801 £ 10.3800 XLON 15:54:51 CONCA14047320200115E
15/01/2020 842 £ 10.3800 XLON 15:54:51 CONCA14047520200115E
15/01/2020 1,327 £ 10.3800 XLON 15:54:51 CONCA14047720200115E
15/01/2020 597 £ 10.3800 XLON 15:54:53 CONCA14049620200115E
15/01/2020 184 £ 10.3800 XLON 15:54:53 CONCA14049820200115E
15/01/2020 153 £ 10.3800 XLON 15:54:53 CONCA14050020200115E
15/01/2020 514 £ 10.3750 BATE 15:54:53 CONCA14050220200115E
15/01/2020 375 £ 10.3800 XLON 15:54:53 CONCA14050420200115E
15/01/2020 117 £ 10.3800 XLON 15:54:53 CONCA14050620200115E
15/01/2020 400 £ 10.3800 XLON 15:54:53 CONCA14050820200115E
--- --- --- --- --- ---
15/01/2020 508 £ 10.3750 BATE 15:54:53 CONCA14051020200115E
15/01/2020 852 £ 10.3700 XLON 15:55:27 CONCA14088320200115E
15/01/2020 267 £ 10.3750 XLON 15:55:28 CONCA14091020200115E
15/01/2020 385 £ 10.3700 XLON 15:55:28 CONCA14091220200115E
15/01/2020 414 £ 10.3750 BATE 15:55:34 CONCA14094620200115E
15/01/2020 373 £ 10.3800 XLON 15:55:43 CONCA14103420200115E
15/01/2020 196 £ 10.3800 XLON 15:55:43 CONCA14103620200115E
15/01/2020 661 £ 10.3750 BATE 15:56:03 CONCA14116020200115E
15/01/2020 1,506 £ 10.3750 XLON 15:56:03 CONCA14117620200115E
15/01/2020 1,096 £ 10.3750 BATE 15:56:03 CONCA14119020200115E
15/01/2020 1,386 £ 10.3750 XLON 15:56:04 CONCA14120220200115E
15/01/2020 314 £ 10.3800 XLON 15:56:04 CONCA14121220200115E
15/01/2020 400 £ 10.3800 XLON 15:56:04 CONCA14121420200115E
15/01/2020 610 £ 10.3800 XLON 15:56:04 CONCA14121620200115E
15/01/2020 1,383 £ 10.3800 XLON 15:56:04 CONCA14121820200115E
15/01/2020 1,529 £ 10.3800 XLON 15:56:04 CONCA14122020200115E
15/01/2020 335 £ 10.3850 XLON 16:05:04 CONCA14594320200115E
15/01/2020 335 £ 10.3850 XLON 16:05:04 CONCA14594520200115E
15/01/2020 273 £ 10.3850 XLON 16:05:04 CONCA14594720200115E
15/01/2020 400 £ 10.3850 XLON 16:05:04 CONCA14594920200115E
15/01/2020 753 £ 10.3850 XLON 16:05:06 CONCA14598620200115E
15/01/2020 597 £ 10.3800 BATE 16:05:06 CONCA14599120200115E
15/01/2020 1,564 £ 10.3800 XLON 16:05:06 CONCA14599420200115E
15/01/2020 1,401 £ 10.3800 XLON 16:05:07 CONCA14600520200115E
15/01/2020 230 £ 10.3800 XLON 16:05:07 CONCA14601520200115E
15/01/2020 1,178 £ 10.3800 XLON 16:06:40 CONCA14694420200115E
15/01/2020 181 £ 10.3900 BATE 16:08:41 CONCA14869420200115E
15/01/2020 370 £ 10.3900 BATE 16:08:41 CONCA14869920200115E
15/01/2020 400 £ 10.3900 XLON 16:08:41 CONCA14871620200115E
15/01/2020 40 £ 10.3900 XLON 16:08:41 CONCA14871820200115E
15/01/2020 306 £ 10.3900 XLON 16:08:41 CONCA14872020200115E
15/01/2020 439 £ 10.3900 XLON 16:08:41 CONCA14872220200115E
15/01/2020 331 £ 10.3900 XLON 16:08:41 CONCA14873520200115E
15/01/2020 400 £ 10.3900 XLON 16:08:41 CONCA14873720200115E
15/01/2020 381 £ 10.3900 XLON 16:08:41 CONCA14874220200115E
15/01/2020 220 £ 10.3900 XLON 16:08:41 CONCA14874420200115E
15/01/2020 410 £ 10.3900 XLON 16:08:41 CONCA14874620200115E
15/01/2020 128 £ 10.3900 BATE 16:08:42 CONCA14876020200115E
15/01/2020 166 £ 10.3900 XLON 16:08:42 CONCA14876520200115E
15/01/2020 310 £ 10.3900 XLON 16:08:42 CONCA14876720200115E
15/01/2020 400 £ 10.3900 XLON 16:08:42 CONCA14876920200115E
15/01/2020 208 £ 10.3900 XLON 16:08:42 CONCA14877420200115E
15/01/2020 430 £ 10.3900 XLON 16:08:42 CONCA14877620200115E
15/01/2020 368 £ 10.3900 XLON 16:08:42 CONCA14877820200115E
15/01/2020 430 £ 10.3900 XLON 16:08:42 CONCA14878020200115E
15/01/2020 1,081 £ 10.3850 XLON 16:08:43 CONCA14878920200115E
15/01/2020 1,372 £ 10.3850 XLON 16:08:43 CONCA14880320200115E
15/01/2020 247 £ 10.3850 XLON 16:08:43 CONCA14880720200115E
15/01/2020 159 £ 10.3850 XLON 16:08:43 CONCA14880920200115E
15/01/2020 660 £ 10.3750 XLON 16:08:55 CONCA14901220200115E
15/01/2020 615 £ 10.3750 XLON 16:08:55 CONCA14901420200115E
--- --- --- --- --- ---
15/01/2020 1,275 £ 10.3750 XLON 16:08:55 CONCA14902420200115E
15/01/2020 1,431 £ 10.3750 XLON 16:09:06 CONCA14922020200115E
15/01/2020 400 £ 10.3800 XLON 16:09:11 CONCA14927320200115E
15/01/2020 275 £ 10.3800 XLON 16:09:11 CONCA14927520200115E
15/01/2020 801 £ 10.3800 XLON 16:09:11 CONCA14927720200115E
15/01/2020 381 £ 10.3800 XLON 16:09:11 CONCA14927920200115E
15/01/2020 319 £ 10.3800 XLON 16:09:11 CONCA14928120200115E
15/01/2020 381 £ 10.3800 XLON 16:09:11 CONCA14928320200115E
15/01/2020 1,549 £ 10.3800 XLON 16:09:11 CONCA14928520200115E
15/01/2020 430 £ 10.3800 XLON 16:09:11 CONCA14928720200115E
15/01/2020 378 £ 10.3800 XLON 16:09:11 CONCA14928920200115E
15/01/2020 2,000 £ 10.3750 XLON 16:09:14 CONCA14937120200115E
15/01/2020 247 £ 10.3750 XLON 16:09:14 CONCA14938220200115E
15/01/2020 459 £ 10.3700 XLON 16:09:14 CONCA14938420200115E
15/01/2020 8 £ 10.3750 BATE 16:09:16 CONCA14940520200115E
15/01/2020 478 £ 10.3750 BATE 16:09:16 CONCA14941020200115E
15/01/2020 426 £ 10.3750 XLON 16:10:17 CONCA15013220200115E
15/01/2020 233 £ 10.3750 BATE 16:10:37 CONCA15037820200115E
15/01/2020 916 £ 10.3750 BATE 16:10:37 CONCA15038020200115E
15/01/2020 279 £ 10.3750 XLON 16:10:37 CONCA15038220200115E
15/01/2020 426 £ 10.3750 XLON 16:10:37 CONCA15038420200115E
15/01/2020 337 £ 10.3750 XLON 16:10:40 CONCA15044320200115E
15/01/2020 400 £ 10.3750 XLON 16:10:40 CONCA15044520200115E
15/01/2020 399 £ 10.3750 XLON 16:10:41 CONCA15045320200115E
15/01/2020 185 £ 10.3750 XLON 16:10:43 CONCA15046820200115E
15/01/2020 394 £ 10.3700 XLON 16:11:16 CONCA15082220200115E
15/01/2020 394 £ 10.3700 XLON 16:11:18 CONCA15086220200115E
15/01/2020 394 £ 10.3700 XLON 16:11:18 CONCA15088320200115E
15/01/2020 1,500 £ 10.3700 XLON 16:11:29 CONCA15159420200115E
15/01/2020 587 £ 10.3700 XLON 16:11:29 CONCA15159620200115E
15/01/2020 400 £ 10.3700 XLON 16:11:29 CONCA15159820200115E
15/01/2020 1,108 £ 10.3650 XLON 16:11:29 CONCA15160020200115E
15/01/2020 487 £ 10.3650 XLON 16:11:29 CONCA15160520200115E
15/01/2020 621 £ 10.3650 XLON 16:11:29 CONCA15160820200115E
15/01/2020 543 £ 10.3650 BATE 16:11:33 CONCA15171320200115E
15/01/2020 274 £ 10.3650 BATE 16:11:33 CONCA15171520200115E
15/01/2020 1,123 £ 10.3550 BATE 16:11:55 CONCA15213120200115E
15/01/2020 200 £ 10.3600 XLON 16:11:55 CONCA15213320200115E
15/01/2020 381 £ 10.3600 XLON 16:11:55 CONCA15213520200115E
15/01/2020 470 £ 10.3600 XLON 16:11:55 CONCA15213720200115E
15/01/2020 400 £ 10.3600 XLON 16:11:55 CONCA15214020200115E
15/01/2020 862 £ 10.3600 XLON 16:11:55 CONCA15214220200115E
15/01/2020 247 £ 10.3600 XLON 16:12:00 CONCA15220620200115E
15/01/2020 180 £ 10.3600 XLON 16:12:00 CONCA15220820200115E
15/01/2020 150 £ 10.3600 XLON 16:12:00 CONCA15221320200115E
15/01/2020 399 £ 10.3600 XLON 16:12:00 CONCA15221520200115E
15/01/2020 512 £ 10.3600 XLON 16:12:00 CONCA15221720200115E
15/01/2020 214 £ 10.3600 XLON 16:12:00 CONCA15222120200115E
15/01/2020 660 £ 10.3600 XLON 16:12:02 CONCA15223520200115E
15/01/2020 384 £ 10.3600 XLON 16:12:02 CONCA15223720200115E
15/01/2020 987 £ 10.3550 BATE 16:12:02 CONCA15224220200115E
--- --- --- --- --- ---
15/01/2020 51 £ 10.3650 XLON 16:15:46 CONCA15496020200115E
15/01/2020 185 £ 10.3650 XLON 16:15:46 CONCA15496220200115E
15/01/2020 90 £ 10.3650 XLON 16:15:48 CONCA15498720200115E
15/01/2020 94 £ 10.3650 XLON 16:15:48 CONCA15498920200115E
15/01/2020 400 £ 10.3650 XLON 16:15:48 CONCA15499120200115E
15/01/2020 300 £ 10.3650 XLON 16:15:48 CONCA15500220200115E
15/01/2020 232 £ 10.3650 XLON 16:15:48 CONCA15500420200115E
15/01/2020 326 £ 10.3650 XLON 16:15:49 CONCA15501020200115E
15/01/2020 287 £ 10.3650 XLON 16:15:49 CONCA15501220200115E
15/01/2020 229 £ 10.3650 XLON 16:15:49 CONCA15502020200115E
15/01/2020 312 £ 10.3650 XLON 16:15:49 CONCA15502220200115E
15/01/2020 286 £ 10.3650 XLON 16:15:49 CONCA15503220200115E
15/01/2020 182 £ 10.3650 XLON 16:15:49 CONCA15503420200115E
15/01/2020 388 £ 10.3650 XLON 16:15:49 CONCA15504220200115E
15/01/2020 204 £ 10.3650 XLON 16:15:50 CONCA15505020200115E
15/01/2020 260 £ 10.3650 XLON 16:15:50 CONCA15505320200115E
15/01/2020 199 £ 10.3650 XLON 16:15:50 CONCA15507420200115E
15/01/2020 128 £ 10.3650 XLON 16:15:51 CONCA15510220200115E
15/01/2020 214 £ 10.3650 XLON 16:15:51 CONCA15511020200115E
15/01/2020 175 £ 10.3700 XLON 16:15:54 CONCA15520420200115E
15/01/2020 1,065 £ 10.3650 XLON 16:15:55 CONCA15521920200115E
15/01/2020 27 £ 10.3650 XLON 16:16:06 CONCA15533920200115E
15/01/2020 1,048 £ 10.3650 XLON 16:16:06 CONCA15534120200115E
15/01/2020 833 £ 10.3600 BATE 16:16:41 CONCA15568520200115E
15/01/2020 400 £ 10.3550 XLON 16:21:10 CONCA15938420200115E
15/01/2020 906 £ 10.3550 XLON 16:21:10 CONCA15938620200115E
15/01/2020 1,085 £ 10.3550 XLON 16:21:11 CONCA15941020200115E
15/01/2020 477 £ 10.3550 XLON 16:21:11 CONCA15941220200115E
15/01/2020 215 £ 10.3550 XLON 16:21:11 CONCA15941720200115E
15/01/2020 991 £ 10.3500 XLON 16:21:55 CONCA15981720200115E
15/01/2020 801 £ 10.3550 XLON 16:21:55 CONCA15982220200115E
15/01/2020 1,245 £ 10.3550 XLON 16:21:55 CONCA15982420200115E
15/01/2020 649 £ 10.3550 XLON 16:21:55 CONCA15982620200115E
15/01/2020 400 £ 10.3550 XLON 16:21:55 CONCA15982820200115E
15/01/2020 349 £ 10.3550 XLON 16:21:55 CONCA15983020200115E
15/01/2020 221 £ 10.3550 XLON 16:21:55 CONCA15983220200115E
15/01/2020 381 £ 10.3550 XLON 16:21:55 CONCA15983420200115E
15/01/2020 430 £ 10.3550 XLON 16:21:55 CONCA15983620200115E
15/01/2020 380 £ 10.3550 XLON 16:21:55 CONCA15983820200115E
15/01/2020 608 £ 10.3550 XLON 16:21:55 CONCA15984020200115E
15/01/2020 933 £ 10.3550 XLON 16:21:57 CONCA15987020200115E
15/01/2020 400 £ 10.3550 XLON 16:21:57 CONCA15987220200115E
15/01/2020 133 £ 10.3550 XLON 16:21:57 CONCA15987420200115E
15/01/2020 100 £ 10.3550 XLON 16:21:57 CONCA15987620200115E
15/01/2020 866 £ 10.3550 XLON 16:21:57 CONCA15987820200115E
15/01/2020 468 £ 10.3500 XLON 16:21:57 CONCA15988020200115E
15/01/2020 884 £ 10.3500 XLON 16:21:57 CONCA15988220200115E
15/01/2020 308 £ 10.3550 XLON 16:21:57 CONCA15988420200115E
15/01/2020 800 £ 10.3550 XLON 16:21:57 CONCA15988620200115E
15/01/2020 430 £ 10.3550 XLON 16:21:57 CONCA15988820200115E
15/01/2020 380 £ 10.3550 XLON 16:21:57 CONCA15989020200115E
--- --- --- --- --- ---
15/01/2020 1,131 £ 10.3550 XLON 16:21:57 CONCA15989220200115E
15/01/2020 1,398 £ 10.3500 XLON 16:21:58 CONCA15993120200115E
15/01/2020 1,385 £ 10.3500 XLON 16:21:58 CONCA15994020200115E
15/01/2020 74 £ 10.3500 XLON 16:21:58 CONCA15994520200115E
15/01/2020 57 £ 10.3500 XLON 16:21:58 CONCA15994720200115E
15/01/2020 352 £ 10.3500 BATE 16:21:59 CONCA15996820200115E
15/01/2020 864 £ 10.3500 XLON 16:21:59 CONCA15997120200115E
15/01/2020 500 £ 10.3500 XLON 16:22:00 CONCA15997320200115E
15/01/2020 303 £ 10.3500 XLON 16:22:00 CONCA15997520200115E
15/01/2020 216 £ 10.3500 XLON 16:22:00 CONCA15999320200115E
15/01/2020 252 £ 10.3500 XLON 16:22:00 CONCA15999520200115E
15/01/2020 198 £ 10.3500 XLON 16:22:00 CONCA15999720200115E
15/01/2020 193 £ 10.3500 XLON 16:22:01 CONCA16002220200115E
15/01/2020 895 £ 10.3500 XLON 16:22:01 CONCA16002420200115E
15/01/2020 183 £ 10.3500 XLON 16:22:01 CONCA16002620200115E
15/01/2020 303 £ 10.3500 XLON 16:22:01 CONCA16004120200115E
15/01/2020 232 £ 10.3500 XLON 16:22:02 CONCA16005020200115E
15/01/2020 214 £ 10.3500 XLON 16:22:02 CONCA16006020200115E
15/01/2020 197 £ 10.3500 XLON 16:22:03 CONCA16007420200115E
15/01/2020 440 £ 10.3500 XLON 16:22:03 CONCA16007620200115E
15/01/2020 253 £ 10.3500 XLON 16:22:03 CONCA16009020200115E
15/01/2020 160 £ 10.3500 XLON 16:22:04 CONCA16011120200115E
15/01/2020 174 £ 10.3500 XLON 16:22:04 CONCA16011320200115E
15/01/2020 118 £ 10.3500 XLON 16:22:04 CONCA16014720200115E
15/01/2020 118 £ 10.3500 XLON 16:22:04 CONCA16014920200115E
15/01/2020 909 £ 10.3500 XLON 16:22:04 CONCA16015120200115E
15/01/2020 283 £ 10.3500 XLON 16:22:07 CONCA16018720200115E
15/01/2020 870 £ 10.3500 XLON 16:22:07 CONCA16018920200115E
15/01/2020 217 £ 10.3500 XLON 16:22:08 CONCA16022720200115E
15/01/2020 188 £ 10.3500 XLON 16:22:08 CONCA16022920200115E
15/01/2020 214 £ 10.3500 XLON 16:22:08 CONCA16025320200115E
15/01/2020 791 £ 10.3500 XLON 16:22:08 CONCA16025520200115E
15/01/2020 148 £ 10.3500 XLON 16:22:09 CONCA16026620200115E
15/01/2020 167 £ 10.3500 XLON 16:22:09 CONCA16029120200115E
15/01/2020 218 £ 10.3500 XLON 16:22:09 CONCA16029320200115E
15/01/2020 169 £ 10.3500 XLON 16:22:10 CONCA16030420200115E
15/01/2020 257 £ 10.3500 XLON 16:22:10 CONCA16031420200115E
15/01/2020 940 £ 10.3500 XLON 16:22:13 CONCA16044320200115E
15/01/2020 257 £ 10.3500 XLON 16:22:14 CONCA16047320200115E
15/01/2020 356 £ 10.3500 XLON 16:22:14 CONCA16047520200115E
15/01/2020 324 £ 10.3500 XLON 16:22:14 CONCA16048420200115E
15/01/2020 242 £ 10.3500 XLON 16:22:14 CONCA16048620200115E
15/01/2020 200 £ 10.3500 XLON 16:22:15 CONCA16052020200115E
15/01/2020 118 £ 10.3500 XLON 16:22:15 CONCA16052620200115E
15/01/2020 1,226 £ 10.3500 XLON 16:22:16 CONCA16053420200115E
15/01/2020 483 £ 10.3500 XLON 16:22:16 CONCA16053620200115E
15/01/2020 895 £ 10.3500 XLON 16:22:16 CONCA16053820200115E
15/01/2020 560 £ 10.3500 XLON 16:22:16 CONCA16054020200115E
15/01/2020 800 £ 10.3500 XLON 16:22:16 CONCA16054220200115E
15/01/2020 240 £ 10.3500 XLON 16:22:16 CONCA16054420200115E
15/01/2020 360 £ 10.3500 XLON 16:22:17 CONCA16056120200115E
--- --- --- --- --- ---
15/01/2020 362 £ 10.3500 XLON 16:22:17 CONCA16056320200115E
15/01/2020 202 £ 10.3500 XLON 16:22:17 CONCA16056520200115E
15/01/2020 262 £ 10.3500 XLON 16:22:17 CONCA16056720200115E
15/01/2020 304 £ 10.3500 XLON 16:22:17 CONCA16058120200115E
15/01/2020 939 £ 10.3500 XLON 16:22:17 CONCA16058320200115E
15/01/2020 233 £ 10.3500 XLON 16:22:17 CONCA16058920200115E
15/01/2020 190 £ 10.3500 XLON 16:22:18 CONCA16059820200115E
15/01/2020 214 £ 10.3500 XLON 16:22:18 CONCA16060420200115E
15/01/2020 1,501 £ 10.3500 XLON 16:22:21 CONCA16063520200115E
15/01/2020 1,183 £ 10.3450 BATE 16:22:21 CONCA16063720200115E
15/01/2020 1,490 £ 10.3500 XLON 16:22:21 CONCA16063920200115E
15/01/2020 69 £ 10.3500 XLON 16:22:22 CONCA16064120200115E
15/01/2020 395 £ 10.3500 XLON 16:22:23 CONCA16067720200115E
15/01/2020 447 £ 10.3500 XLON 16:22:24 CONCA16068520200115E
15/01/2020 387 £ 10.3500 XLON 16:22:24 CONCA16068720200115E
15/01/2020 105 £ 10.3450 BATE 16:22:41 CONCA16089620200115E
15/01/2020 64 £ 10.3450 BATE 16:22:41 CONCA16089820200115E
15/01/2020 71 £ 10.3450 BATE 16:22:41 CONCA16090020200115E
15/01/2020 61 £ 10.3450 BATE 16:22:41 CONCA16090220200115E
15/01/2020 89 £ 10.3450 BATE 16:22:41 CONCA16090420200115E
15/01/2020 94 £ 10.3450 BATE 16:22:41 CONCA16090620200115E
15/01/2020 154 £ 10.3450 BATE 16:22:41 CONCA16090820200115E
15/01/2020 387 £ 10.3400 BATE 16:22:47 CONCA16094720200115E
15/01/2020 167 £ 10.3450 XLON 16:23:28 CONCA16155620200115E
15/01/2020 414 £ 10.3450 XLON 16:23:28 CONCA16158820200115E
15/01/2020 247 £ 10.3450 XLON 16:23:28 CONCA16159020200115E
15/01/2020 311 £ 10.3450 XLON 16:23:29 CONCA16161520200115E
15/01/2020 267 £ 10.3450 XLON 16:23:29 CONCA16161720200115E
15/01/2020 196 £ 10.3450 XLON 16:23:30 CONCA16163220200115E
15/01/2020 836 £ 10.3450 XLON 16:23:30 CONCA16163420200115E
15/01/2020 1,051 £ 10.3500 BATE 16:25:08 CONCA16318720200115E
15/01/2020 895 £ 10.3500 XLON 16:25:12 CONCA16323020200115E
15/01/2020 130 £ 10.3500 XLON 16:25:12 CONCA16323420200115E
15/01/2020 1,025 £ 10.3500 XLON 16:25:12 CONCA16324620200115E
15/01/2020 344 £ 10.3500 XLON 16:25:13 CONCA16325420200115E
15/01/2020 400 £ 10.3500 XLON 16:25:13 CONCA16325720200115E
15/01/2020 438 £ 10.3500 XLON 16:25:13 CONCA16326020200115E
15/01/2020 317 £ 10.3500 XLON 16:25:14 CONCA16327320200115E
15/01/2020 318 £ 10.3500 XLON 16:25:14 CONCA16327520200115E
15/01/2020 277 £ 10.3500 XLON 16:25:14 CONCA16327720200115E
15/01/2020 160 £ 10.3500 XLON 16:25:14 CONCA16327920200115E
15/01/2020 275 £ 10.3500 XLON 16:25:14 CONCA16328120200115E
15/01/2020 1,021 £ 10.3500 XLON 16:25:14 CONCA16328320200115E
15/01/2020 400 £ 10.3500 XLON 16:25:14 CONCA16328520200115E
15/01/2020 216 £ 10.3500 XLON 16:25:14 CONCA16330220200115E
15/01/2020 243 £ 10.3500 XLON 16:25:14 CONCA16330420200115E
15/01/2020 337 £ 10.3500 XLON 16:25:14 CONCA16330620200115E
15/01/2020 800 £ 10.3500 XLON 16:25:15 CONCA16331720200115E
15/01/2020 580 £ 10.3500 XLON 16:25:15 CONCA16332620200115E
15/01/2020 135 £ 10.3500 XLON 16:25:15 CONCA16332820200115E
15/01/2020 108 £ 10.3500 XLON 16:25:15 CONCA16333020200115E
--- --- --- --- --- ---
15/01/2020 1,030 £ 10.3500 XLON 16:25:16 CONCA16334020200115E
15/01/2020 224 £ 10.3450 XLON 16:25:47 CONCA16374420200115E
15/01/2020 824 £ 10.3500 XLON 16:26:11 CONCA16404120200115E
15/01/2020 298 £ 10.3500 XLON 16:26:11 CONCA16404320200115E
15/01/2020 261 £ 10.3500 XLON 16:26:11 CONCA16404920200115E
15/01/2020 324 £ 10.3500 XLON 16:26:11 CONCA16405120200115E
15/01/2020 678 £ 10.3500 XLON 16:26:12 CONCA16407120200115E
15/01/2020 67 £ 10.3500 XLON 16:26:14 CONCA16412320200115E
15/01/2020 201 £ 10.3500 XLON 16:26:14 CONCA16412520200115E
15/01/2020 253 £ 10.3500 XLON 16:26:14 CONCA16412720200115E
15/01/2020 315 £ 10.3500 XLON 16:26:14 CONCA16412920200115E
15/01/2020 1,454 £ 10.3500 XLON 16:26:22 CONCA16425220200115E
15/01/2020 208 £ 10.3500 XLON 16:26:22 CONCA16425420200115E
15/01/2020 665 £ 10.3500 XLON 16:26:23 CONCA16428820200115E
15/01/2020 178 £ 10.3500 BATE 16:26:24 CONCA16430020200115E
15/01/2020 470 £ 10.3500 BATE 16:26:24 CONCA16430520200115E
15/01/2020 815 £ 10.3550 XLON 16:27:03 CONCA16481220200115E
15/01/2020 186 £ 10.3550 BATE 16:27:03 CONCA16481520200115E
15/01/2020 380 £ 10.3550 BATE 16:27:03 CONCA16482120200115E
15/01/2020 453 £ 10.3550 XLON 16:27:03 CONCA16484320200115E
15/01/2020 259 £ 10.3550 XLON 16:27:03 CONCA16484520200115E
15/01/2020 233 £ 10.3550 XLON 16:27:03 CONCA16484720200115E
15/01/2020 400 £ 10.3550 XLON 16:27:03 CONCA16484920200115E
15/01/2020 334 £ 10.3550 XLON 16:27:04 CONCA16487120200115E
15/01/2020 259 £ 10.3550 XLON 16:27:04 CONCA16487420200115E
15/01/2020 400 £ 10.3550 XLON 16:27:04 CONCA16487620200115E
15/01/2020 381 £ 10.3550 XLON 16:27:04 CONCA16487820200115E
15/01/2020 41 £ 10.3550 XLON 16:27:04 CONCA16488020200115E
15/01/2020 292 £ 10.3550 XLON 16:27:04 CONCA16488820200115E
15/01/2020 274 £ 10.3550 XLON 16:27:04 CONCA16489020200115E
15/01/2020 81 £ 10.3500 BATE 16:27:18 CONCA16498520200115E
15/01/2020 819 £ 10.3500 XLON 16:27:18 CONCA16499020200115E
15/01/2020 98 £ 10.3550 XLON 16:29:06 CONCA16645620200115E
15/01/2020 430 £ 10.3550 XLON 16:29:06 CONCA16645820200115E
15/01/2020 953 £ 10.3550 XLON 16:29:06 CONCA16646020200115E
15/01/2020 210 £ 10.3550 XLON 16:29:06 CONCA16646220200115E
15/01/2020 419 £ 10.3550 XLON 16:29:06 CONCA16646420200115E
15/01/2020 400 £ 10.3550 XLON 16:29:06 CONCA16646620200115E
15/01/2020 300 £ 10.3550 XLON 16:29:06 CONCA16646820200115E
15/01/2020 343 £ 10.3550 BATE 16:29:22 CONCA16676620200115E
15/01/2020 294 £ 10.3550 BATE 16:29:22 CONCA16676820200115E
15/01/2020 179 £ 10.3550 BATE 16:29:22 CONCA16677020200115E
15/01/2020 693 £ 10.3550 BATE 16:29:22 CONCA16677220200115E
15/01/2020 278 £ 10.3550 XLON 16:29:36 CONCA16756920200115E
15/01/2020 430 £ 10.3550 XLON 16:29:36 CONCA16757120200115E
15/01/2020 436 £ 10.3550 XLON 16:29:36 CONCA16757320200115E
15/01/2020 234 £ 10.3550 XLON 16:29:36 CONCA16757520200115E
15/01/2020 147 £ 10.3550 XLON 16:29:40 CONCA16798920200115E
15/01/2020 2,500 £ 10.3550 XLON 16:29:40 CONCA16799120200115E
15/01/2020 613 £ 10.3550 XLON 16:29:40 CONCA16799320200115E
15/01/2020 343 £ 10.3550 XLON 16:29:41 CONCA16809920200115E
--- --- --- --- --- ---
15/01/2020 935 £ 10.3550 XLON 16:29:41 CONCA16810120200115E
15/01/2020 302 £ 10.3550 XLON 16:29:43 CONCA16824220200115E

Exhibit 2

Exhibit 2

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

16 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 16 January 2020 it had purchased a total of 762,375 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

London Stock      Exchange Chi-X      Europe BATS      Europe Turquoise
Number of ordinary shares purchased 561,681 88,500 65,194 47,000
Highest price paid (per ordinary share) £ 10.3200 £ 10.3200 £ 10.3100 £ 10.3100
Lowest price paid (per ordinary share) £ 10.1850 £ 10.2050 £ 10.1850 £ 10.1900
Volume weighted average price paid (per ordinaryshare) £ 10.2366 £ 10.2603 £ 10.2354 £ 10.2508

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,323,876,400 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,253,088,670 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name WPP<br>plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Date ofTransaction Number      of Shares Price Per      Share (GBP) Trading      Venue Timeof        Transaction Transaction        Reference Number
--- --- --- --- --- ---
16/01/2020 386 £ 10.2700 CHIX 09:27:08 138Q006FB
16/01/2020 386 £ 10.2700 CHIX 09:27:08 138Q006FE
16/01/2020 679 £ 10.2650 XLON 09:27:10 16179754190813
16/01/2020 610 £ 10.2550 CHIX 09:27:33 138Q006G2
16/01/2020 1 £ 10.2550 CHIX 09:27:33 138Q006G3
16/01/2020 721 £ 10.2550 CHIX 09:27:33 138Q006GA
16/01/2020 465 £ 10.2550 XLON 09:27:33 16179754190889
16/01/2020 1,100 £ 10.2600 TRQX 09:28:21 16175597622801
16/01/2020 268 £ 10.2600 TRQX 09:28:21 16175597622802
16/01/2020 772 £ 10.2650 BATE 09:32:07 038Q004AZ
16/01/2020 438 £ 10.2650 CHIX 09:32:07 138Q006RJ
16/01/2020 7 £ 10.2600 CHIX 09:32:07 138Q006RM
16/01/2020 182 £ 10.2650 CHIX 09:32:07 138Q006RN
16/01/2020 600 £ 10.2650 CHIX 09:32:07 138Q006RO
16/01/2020 223 £ 10.2650 CHIX 09:32:07 138Q006RP
16/01/2020 420 £ 10.2650 XLON 09:32:07 16179754191647
16/01/2020 525 £ 10.2550 BATE 09:32:23 038Q004B8
16/01/2020 748 £ 10.2550 BATE 09:32:23 038Q004B9
16/01/2020 478 £ 10.2550 CHIX 09:32:23 138Q006S2
16/01/2020 1,488 £ 10.2550 TRQX 09:32:42 16175597623071
16/01/2020 800 £ 10.2550 CHIX 09:32:42 138Q006SE
16/01/2020 400 £ 10.2550 XLON 09:32:42 16179754191740
16/01/2020 386 £ 10.2550 XLON 09:32:42 16179754191741
16/01/2020 233 £ 10.2500 TRQX 09:32:45 16175597623074
16/01/2020 500 £ 10.2500 TRQX 09:32:45 16175597623075
16/01/2020 241 £ 10.2600 XLON 09:34:01 16179754192052
16/01/2020 400 £ 10.2600 XLON 09:34:01 16179754192053
16/01/2020 238 £ 10.2600 XLON 09:34:03 16179754192055
16/01/2020 400 £ 10.2600 XLON 09:34:03 16179754192056
16/01/2020 183 £ 10.2600 XLON 09:34:04 16179754192057
16/01/2020 188 £ 10.2600 XLON 09:34:04 16179754192059
16/01/2020 468 £ 10.2600 XLON 09:34:14 16179754192069
16/01/2020 465 £ 10.2600 CHIX 09:36:43 138Q0070Z
16/01/2020 1,811 £ 10.2600 XLON 09:37:39 16179754192547
16/01/2020 1,216 £ 10.2600 CHIX 09:37:44 138Q0073U
16/01/2020 284 £ 10.2600 TRQX 09:40:03 16175597623392
16/01/2020 147 £ 10.2600 TRQX 09:40:03 16175597623393
16/01/2020 1,711 £ 10.2600 XLON 09:40:03 16179754192825
16/01/2020 400 £ 10.2600 XLON 09:40:03 16179754192829
--- --- --- --- --- ---
16/01/2020 735 £ 10.2600 XLON 09:40:05 16179754192831
16/01/2020 25 £ 10.2600 XLON 09:40:05 16179754192832
16/01/2020 1,100 £ 10.2600 XLON 09:40:05 16179754192833
16/01/2020 143 £ 10.2650 XLON 09:40:18 16179754192920
16/01/2020 635 £ 10.2650 XLON 09:40:44 16179754192999
16/01/2020 184 £ 10.2700 XLON 09:42:01 16179754193258
16/01/2020 86 £ 10.2750 XLON 09:42:24 16179754193394
16/01/2020 103 £ 10.2700 XLON 09:43:07 16179754193475
16/01/2020 336 £ 10.2700 XLON 09:43:07 16179754193476
16/01/2020 565 £ 10.2700 XLON 09:43:07 16179754193477
16/01/2020 606 £ 10.2700 XLON 09:43:07 16179754193478
16/01/2020 383 £ 10.2700 CHIX 09:43:07 138Q007IR
16/01/2020 1,283 £ 10.2700 CHIX 09:43:07 138Q007IS
16/01/2020 383 £ 10.2700 CHIX 09:43:07 138Q007IU
16/01/2020 1,408 £ 10.2700 XLON 09:43:07 16179754193481
16/01/2020 1,160 £ 10.2700 XLON 09:43:30 16179754193560
16/01/2020 107 £ 10.2700 XLON 09:43:30 16179754193561
16/01/2020 211 £ 10.2700 XLON 09:43:35 16179754193563
16/01/2020 49 £ 10.2700 XLON 09:43:35 16179754193564
16/01/2020 386 £ 10.2700 XLON 09:43:44 16179754193565
16/01/2020 110 £ 10.2700 TRQX 09:44:31 16175597623650
16/01/2020 603 £ 10.2700 TRQX 09:44:31 16175597623651
16/01/2020 1,497 £ 10.2650 XLON 09:45:15 16179754193779
16/01/2020 377 £ 10.2650 CHIX 09:45:15 138Q007NM
16/01/2020 184 £ 10.2650 CHIX 09:45:15 138Q007NN
16/01/2020 954 £ 10.2650 CHIX 09:45:15 138Q007NQ
16/01/2020 289 £ 10.2650 CHIX 09:45:15 138Q007NS
16/01/2020 9 £ 10.2650 CHIX 09:45:15 138Q007NT
16/01/2020 400 £ 10.2650 XLON 09:45:15 16179754193781
16/01/2020 34 £ 10.2650 XLON 09:45:15 16179754193782
16/01/2020 509 £ 10.2600 CHIX 09:45:57 138Q007PJ
16/01/2020 751 £ 10.2550 CHIX 09:46:34 138Q007QH
16/01/2020 135 £ 10.2500 CHIX 09:47:27 138Q007SG
16/01/2020 472 £ 10.2500 BATE 09:47:27 038Q004Z8
16/01/2020 184 £ 10.2600 XLON 09:48:36 16179754194211
16/01/2020 196 £ 10.2600 XLON 09:48:36 16179754194212
16/01/2020 672 £ 10.2550 CHIX 09:50:17 138Q00804
16/01/2020 1,689 £ 10.2550 XLON 09:50:17 16179754194525
16/01/2020 209 £ 10.2600 XLON 09:50:17 16179754194534
16/01/2020 400 £ 10.2600 XLON 09:50:17 16179754194535
16/01/2020 42 £ 10.2600 XLON 09:50:17 16179754194536
16/01/2020 656 £ 10.2550 CHIX 09:50:18 138Q0080E
16/01/2020 14 £ 10.2550 CHIX 09:50:18 138Q0080F
16/01/2020 496 £ 10.2550 TRQX 09:50:41 16175597624065
16/01/2020 26 £ 10.2550 TRQX 09:50:41 16175597624066
16/01/2020 437 £ 10.2500 BATE 09:50:43 038Q0055N
16/01/2020 806 £ 10.2500 XLON 09:50:43 16179754194708
16/01/2020 465 £ 10.2600 CHIX 09:53:11 138Q0088R
16/01/2020 166 £ 10.2600 CHIX 09:53:11 138Q0088S
16/01/2020 220 £ 10.2650 CHIX 09:57:08 138Q008IN
16/01/2020 486 £ 10.2650 CHIX 09:57:08 138Q008IO
--- --- --- --- --- ---
16/01/2020 383 £ 10.2600 BATE 09:59:08 038Q005L0
16/01/2020 435 £ 10.2600 CHIX 09:59:08 138Q008NH
16/01/2020 203 £ 10.2600 CHIX 09:59:08 138Q008NI
16/01/2020 456 £ 10.2600 TRQX 09:59:08 16175597624496
16/01/2020 1,189 £ 10.2600 XLON 09:59:08 16179754196033
16/01/2020 110 £ 10.2600 XLON 09:59:08 16179754196034
16/01/2020 249 £ 10.2600 CHIX 09:59:55 138Q008Q5
16/01/2020 360 £ 10.2600 TRQX 10:00:49 16175597624574
16/01/2020 1,023 £ 10.2600 XLON 10:00:49 16179754196274
16/01/2020 178 £ 10.2600 CHIX 10:00:49 138Q008SN
16/01/2020 161 £ 10.2650 TRQX 10:00:50 16175597624580
16/01/2020 151 £ 10.2650 TRQX 10:00:50 16175597624581
16/01/2020 178 £ 10.2650 CHIX 10:00:50 138Q008SW
16/01/2020 262 £ 10.2650 CHIX 10:00:51 138Q008SX
16/01/2020 174 £ 10.2700 TRQX 10:04:29 16175597624784
16/01/2020 1,115 £ 10.2700 XLON 10:04:29 16179754196871
16/01/2020 356 £ 10.2700 XLON 10:04:29 16179754196872
16/01/2020 288 £ 10.2700 TRQX 10:04:29 16175597624785
16/01/2020 1,726 £ 10.2700 CHIX 10:04:29 138Q0090K
16/01/2020 400 £ 10.2750 XLON 10:07:00 16179754197354
16/01/2020 781 £ 10.2750 XLON 10:07:00 16179754197355
16/01/2020 384 £ 10.2800 XLON 10:13:19 16179754198087
16/01/2020 240 £ 10.2800 XLON 10:13:19 16179754198088
16/01/2020 258 £ 10.2800 XLON 10:13:19 16179754198089
16/01/2020 165 £ 10.2800 XLON 10:13:22 16179754198094
16/01/2020 625 £ 10.2800 CHIX 10:15:28 138Q009LQ
16/01/2020 483 £ 10.2800 CHIX 10:15:28 138Q009LR
16/01/2020 86 £ 10.2800 XLON 10:16:29 16179754198568
16/01/2020 188 £ 10.2800 XLON 10:16:29 16179754198569
16/01/2020 1,131 £ 10.2900 XLON 10:20:36 16179754199044
16/01/2020 1,757 £ 10.2900 XLON 10:20:36 16179754199045
16/01/2020 2 £ 10.2900 XLON 10:20:36 16179754199046
16/01/2020 328 £ 10.2900 XLON 10:20:38 16179754199047
16/01/2020 350 £ 10.2900 XLON 10:20:38 16179754199048
16/01/2020 400 £ 10.2900 XLON 10:20:38 16179754199049
16/01/2020 294 £ 10.2900 XLON 10:20:38 16179754199050
16/01/2020 129 £ 10.2900 XLON 10:20:38 16179754199051
16/01/2020 219 £ 10.2900 XLON 10:20:38 16179754199052
16/01/2020 277 £ 10.2900 XLON 10:20:39 16179754199053
16/01/2020 330 £ 10.2900 XLON 10:20:39 16179754199054
16/01/2020 400 £ 10.2900 XLON 10:20:39 16179754199055
16/01/2020 208 £ 10.2900 XLON 10:20:39 16179754199056
16/01/2020 161 £ 10.2900 XLON 10:20:39 16179754199057
16/01/2020 135 £ 10.2900 XLON 10:20:39 16179754199058
16/01/2020 330 £ 10.2900 XLON 10:20:39 16179754199059
16/01/2020 1,900 £ 10.2900 XLON 10:20:39 16179754199060
16/01/2020 400 £ 10.2900 XLON 10:20:39 16179754199061
16/01/2020 100 £ 10.2900 XLON 10:20:39 16179754199062
16/01/2020 218 £ 10.2900 XLON 10:20:40 16179754199064
16/01/2020 330 £ 10.2900 XLON 10:20:40 16179754199065
16/01/2020 368 £ 10.2900 XLON 10:20:40 16179754199066
--- --- --- --- --- ---
16/01/2020 182 £ 10.2900 XLON 10:20:40 16179754199067
16/01/2020 186 £ 10.2900 XLON 10:20:41 16179754199068
16/01/2020 245 £ 10.2900 XLON 10:20:41 16179754199069
16/01/2020 121 £ 10.2900 XLON 10:20:41 16179754199070
16/01/2020 962 £ 10.2800 TRQX 10:23:50 16175597625592
16/01/2020 1,420 £ 10.2800 XLON 10:23:50 16179754199539
16/01/2020 705 £ 10.2800 CHIX 10:23:50 138Q00A1E
16/01/2020 894 £ 10.2800 CHIX 10:23:50 138Q00A1F
16/01/2020 394 £ 10.2800 TRQX 10:23:50 16175597625596
16/01/2020 1,233 £ 10.2800 TRQX 10:23:50 16175597625597
16/01/2020 374 £ 10.2800 XLON 10:23:50 16179754199544
16/01/2020 1,184 £ 10.2800 XLON 10:23:50 16179754199545
16/01/2020 1,500 £ 10.2800 CHIX 10:23:50 138Q00A1J
16/01/2020 153 £ 10.2800 CHIX 10:23:50 138Q00A1K
16/01/2020 940 £ 10.2750 XLON 10:24:01 16179754199671
16/01/2020 553 £ 10.2750 CHIX 10:24:01 138Q00A2K
16/01/2020 947 £ 10.2750 CHIX 10:24:01 138Q00A2L
16/01/2020 337 £ 10.2750 XLON 10:24:01 16179754199709
16/01/2020 48 £ 10.2750 XLON 10:24:01 16179754199710
16/01/2020 526 £ 10.2750 XLON 10:24:01 16179754199714
16/01/2020 757 £ 10.2700 CHIX 10:24:25 138Q00A4L
16/01/2020 448 £ 10.2700 XLON 10:24:25 16179754199789
16/01/2020 218 £ 10.3000 XLON 10:36:34 16179754201671
16/01/2020 466 £ 10.3000 XLON 10:37:15 16179754201718
16/01/2020 700 £ 10.3000 XLON 10:37:15 16179754201721
16/01/2020 58 £ 10.3000 XLON 10:37:15 16179754201722
16/01/2020 478 £ 10.3000 XLON 10:37:15 16179754201723
16/01/2020 335 £ 10.3000 XLON 10:37:15 16179754201724
16/01/2020 470 £ 10.3000 XLON 10:37:17 16179754201728
16/01/2020 124 £ 10.3000 XLON 10:37:17 16179754201729
16/01/2020 599 £ 10.2950 CHIX 10:37:31 138Q00ATJ
16/01/2020 957 £ 10.2950 CHIX 10:37:31 138Q00ATK
16/01/2020 643 £ 10.3000 CHIX 10:40:17 138Q00AXO
16/01/2020 47 £ 10.2950 BATE 10:40:45 038Q006ZT
16/01/2020 102 £ 10.3000 XLON 10:41:38 16179754202127
16/01/2020 1,079 £ 10.3000 XLON 10:41:38 16179754202128
16/01/2020 1,187 £ 10.3000 XLON 10:41:38 16179754202125
16/01/2020 257 £ 10.3000 TRQX 10:41:59 16175597626405
16/01/2020 100 £ 10.3000 TRQX 10:41:59 16175597626406
16/01/2020 220 £ 10.3000 TRQX 10:42:19 16175597626422
16/01/2020 110 £ 10.3000 TRQX 10:42:21 16175597626423
16/01/2020 154 £ 10.3050 XLON 10:47:04 16179754202783
16/01/2020 1,507 £ 10.3000 BATE 10:47:04 038Q00765
16/01/2020 1,633 £ 10.3000 CHIX 10:47:04 138Q00B85
16/01/2020 971 £ 10.3000 XLON 10:47:04 16179754202786
16/01/2020 603 £ 10.3000 XLON 10:47:04 16179754202787
16/01/2020 101 £ 10.3000 XLON 10:47:04 16179754202788
16/01/2020 414 £ 10.3000 TRQX 10:47:04 16175597626651
16/01/2020 394 £ 10.3000 TRQX 10:47:04 16175597626653
16/01/2020 1,168 £ 10.3000 TRQX 10:47:04 16175597626654
16/01/2020 242 £ 10.3000 BATE 10:47:04 038Q00766
--- --- --- --- --- ---
16/01/2020 336 £ 10.3000 BATE 10:47:04 038Q00767
16/01/2020 1,042 £ 10.3000 BATE 10:47:04 038Q00768
16/01/2020 677 £ 10.2950 XLON 10:47:10 16179754202811
16/01/2020 400 £ 10.2950 XLON 10:47:10 16179754202812
16/01/2020 548 £ 10.3050 XLON 10:47:48 16179754202876
16/01/2020 100 £ 10.3050 XLON 10:47:48 16179754202877
16/01/2020 200 £ 10.3050 XLON 10:47:48 16179754202878
16/01/2020 400 £ 10.3100 XLON 10:49:54 16179754203110
16/01/2020 167 £ 10.3100 XLON 10:49:54 16179754203111
16/01/2020 502 £ 10.3050 XLON 10:49:56 16179754203114
16/01/2020 1,216 £ 10.3050 XLON 10:49:56 16179754203115
16/01/2020 1,568 £ 10.3050 CHIX 10:49:56 138Q00BAX
16/01/2020 518 £ 10.3050 CHIX 10:49:56 138Q00BAZ
16/01/2020 391 £ 10.3050 XLON 10:49:59 16179754203122
16/01/2020 214 £ 10.3050 XLON 10:50:13 16179754203152
16/01/2020 184 £ 10.3050 XLON 10:50:13 16179754203153
16/01/2020 120 £ 10.3050 XLON 10:50:29 16179754203176
16/01/2020 169 £ 10.3050 XLON 10:50:29 16179754203177
16/01/2020 172 £ 10.3050 XLON 10:50:29 16179754203178
16/01/2020 316 £ 10.3050 XLON 10:50:43 16179754203213
16/01/2020 161 £ 10.3150 XLON 10:53:51 16179754203494
16/01/2020 400 £ 10.3150 XLON 10:53:51 16179754203495
16/01/2020 258 £ 10.3150 XLON 10:53:51 16179754203496
16/01/2020 815 £ 10.3150 XLON 10:53:54 16179754203497
16/01/2020 35 £ 10.3150 XLON 10:53:54 16179754203498
16/01/2020 628 £ 10.3200 CHIX 10:58:50 138Q00BS1
16/01/2020 1,511 £ 10.3200 XLON 10:58:50 16179754204083
16/01/2020 182 £ 10.3200 CHIX 10:58:50 138Q00BS9
16/01/2020 410 £ 10.3200 CHIX 10:58:50 138Q00BSA
16/01/2020 36 £ 10.3200 CHIX 10:58:50 138Q00BSB
16/01/2020 1,362 £ 10.3200 XLON 10:58:50 16179754204097
16/01/2020 21 £ 10.3200 XLON 10:58:50 16179754204098
16/01/2020 175 £ 10.3150 CHIX 11:00:04 138Q00BUH
16/01/2020 324 £ 10.3150 CHIX 11:00:04 138Q00BUI
16/01/2020 198 £ 10.3100 XLON 11:00:41 16179754204308
16/01/2020 516 £ 10.3100 XLON 11:00:41 16179754204309
16/01/2020 329 £ 10.3100 XLON 11:00:41 16179754204310
16/01/2020 1,098 £ 10.3100 XLON 11:00:41 16179754204306
16/01/2020 325 £ 10.3050 CHIX 11:01:00 138Q00BW2
16/01/2020 923 £ 10.3050 XLON 11:03:15 16179754204611
16/01/2020 435 £ 10.3000 XLON 11:03:32 16179754204670
16/01/2020 672 £ 10.3000 CHIX 11:05:26 138Q00C60
16/01/2020 241 £ 10.3000 BATE 11:05:26 038Q007S1
16/01/2020 135 £ 10.3000 BATE 11:05:26 038Q007S2
16/01/2020 1,421 £ 10.3000 TRQX 11:05:26 16175597627529
16/01/2020 621 £ 10.3000 CHIX 11:05:26 138Q00C64
16/01/2020 221 £ 10.2850 XLON 11:09:56 16179754205386
16/01/2020 350 £ 10.2850 XLON 11:09:56 16179754205387
16/01/2020 251 £ 10.2850 XLON 11:09:56 16179754205388
16/01/2020 554 £ 10.2800 CHIX 11:12:23 138Q00CIO
16/01/2020 813 £ 10.2800 CHIX 11:12:23 138Q00CIQ
--- --- --- --- --- ---
16/01/2020 985 £ 10.2800 TRQX 11:12:23 16175597627875
16/01/2020 300 £ 10.2800 TRQX 11:12:23 16175597627876
16/01/2020 985 £ 10.2800 XLON 11:12:23 16179754205788
16/01/2020 400 £ 10.2800 XLON 11:12:23 16179754205789
16/01/2020 576 £ 10.3000 XLON 11:22:01 16179754206894
16/01/2020 400 £ 10.3000 XLON 11:22:01 16179754206895
16/01/2020 810 £ 10.3000 XLON 11:22:01 16179754206896
16/01/2020 99 £ 10.3000 TRQX 11:30:04 16175597628653
16/01/2020 498 £ 10.3000 XLON 11:30:04 16179754207658
16/01/2020 687 £ 10.3000 TRQX 11:30:04 16175597628654
16/01/2020 42 £ 10.3000 XLON 11:30:04 16179754207659
16/01/2020 902 £ 10.3000 XLON 11:30:04 16179754207660
16/01/2020 665 £ 10.3000 CHIX 11:30:04 138Q00DA8
16/01/2020 64 £ 10.3000 TRQX 11:30:04 16175597628655
16/01/2020 300 £ 10.3000 CHIX 11:30:04 138Q00DAA
16/01/2020 494 £ 10.3000 CHIX 11:30:04 138Q00DAB
16/01/2020 152 £ 10.3000 CHIX 11:30:04 138Q00DAC
16/01/2020 434 £ 10.3150 XLON 11:36:00 16179754208187
16/01/2020 1,045 £ 10.3150 XLON 11:36:00 16179754208188
16/01/2020 1,269 £ 10.3150 CHIX 11:36:00 138Q00DJC
16/01/2020 645 £ 10.3100 BATE 11:36:00 038Q008PS
16/01/2020 420 £ 10.3100 CHIX 11:36:00 138Q00DJQ
16/01/2020 466 £ 10.3100 CHIX 11:36:00 138Q00DJR
16/01/2020 383 £ 10.3150 CHIX 11:36:00 138Q00DJS
16/01/2020 223 £ 10.3150 XLON 11:36:00 16179754208191
16/01/2020 600 £ 10.3150 XLON 11:36:00 16179754208192
16/01/2020 215 £ 10.3150 XLON 11:36:00 16179754208193
16/01/2020 241 £ 10.3150 XLON 11:36:00 16179754208194
16/01/2020 192 £ 10.3150 XLON 11:36:00 16179754208195
16/01/2020 400 £ 10.3150 XLON 11:36:01 16179754208196
16/01/2020 249 £ 10.3150 XLON 11:36:01 16179754208197
16/01/2020 298 £ 10.3150 XLON 11:36:01 16179754208198
16/01/2020 184 £ 10.3150 XLON 11:36:01 16179754208199
16/01/2020 185 £ 10.3150 XLON 11:36:02 16179754208200
16/01/2020 600 £ 10.3100 XLON 11:36:05 16179754208202
16/01/2020 91 £ 10.3100 XLON 11:36:05 16179754208203
16/01/2020 132 £ 10.3100 XLON 11:36:26 16179754208240
16/01/2020 431 £ 10.3100 BATE 11:36:26 038Q008QO
16/01/2020 652 £ 10.3100 BATE 11:38:16 038Q008SM
16/01/2020 548 £ 10.3100 TRQX 11:38:16 16175597628986
16/01/2020 245 £ 10.3100 XLON 11:44:50 16179754209223
16/01/2020 400 £ 10.3100 XLON 11:44:50 16179754209224
16/01/2020 61 £ 10.3100 XLON 11:44:50 16179754209225
16/01/2020 165 £ 10.3050 TRQX 11:44:51 16175597629268
16/01/2020 230 £ 10.3050 TRQX 11:44:51 16175597629269
16/01/2020 400 £ 10.3050 XLON 11:45:04 16179754209245
16/01/2020 1,180 £ 10.2950 XLON 11:55:00 16179754210592
16/01/2020 351 £ 10.2950 XLON 11:55:00 16179754210593
16/01/2020 558 £ 10.2900 CHIX 11:55:00 138Q00EGI
16/01/2020 91 £ 10.2950 XLON 11:55:46 16179754210738
16/01/2020 400 £ 10.2950 XLON 11:55:46 16179754210739
--- --- --- --- --- ---
16/01/2020 106 £ 10.2950 XLON 11:55:46 16179754210740
16/01/2020 794 £ 10.2900 XLON 11:58:34 16179754211040
16/01/2020 355 £ 10.2900 CHIX 11:58:34 138Q00EL7
16/01/2020 213 £ 10.2900 TRQX 11:58:34 16175597629711
16/01/2020 245 £ 10.3000 XLON 11:59:29 16179754211166
16/01/2020 48 £ 10.3000 XLON 11:59:29 16179754211167
16/01/2020 352 £ 10.3000 XLON 11:59:29 16179754211168
16/01/2020 35 £ 10.3000 XLON 11:59:31 16179754211174
16/01/2020 224 £ 10.3000 XLON 11:59:31 16179754211175
16/01/2020 219 £ 10.3000 XLON 11:59:31 16179754211176
16/01/2020 909 £ 10.3050 XLON 12:02:29 16179754212084
16/01/2020 343 £ 10.3050 XLON 12:02:29 16179754212085
16/01/2020 436 £ 10.3050 XLON 12:02:30 16179754212086
16/01/2020 207 £ 10.3050 XLON 12:02:30 16179754212087
16/01/2020 151 £ 10.2950 BATE 12:03:05 038Q009LE
16/01/2020 1,246 £ 10.2950 BATE 12:03:05 038Q009LG
16/01/2020 336 £ 10.2950 BATE 12:03:05 038Q009LI
16/01/2020 126 £ 10.2950 BATE 12:03:05 038Q009LJ
16/01/2020 213 £ 10.2950 XLON 12:03:18 16179754212284
16/01/2020 400 £ 10.2950 XLON 12:03:18 16179754212285
16/01/2020 400 £ 10.2950 XLON 12:03:18 16179754212286
16/01/2020 240 £ 10.2950 XLON 12:03:23 16179754212292
16/01/2020 147 £ 10.2950 XLON 12:03:23 16179754212293
16/01/2020 710 £ 10.3000 XLON 12:06:44 16179754212651
16/01/2020 400 £ 10.3000 XLON 12:06:44 16179754212652
16/01/2020 144 £ 10.3000 XLON 12:06:44 16179754212653
16/01/2020 149 £ 10.3000 XLON 12:06:49 16179754212659
16/01/2020 1,476 £ 10.2950 XLON 12:22:42 16179754214051
16/01/2020 525 £ 10.2950 TRQX 12:22:55 16175597630582
16/01/2020 525 £ 10.2950 TRQX 12:22:55 16175597630581
16/01/2020 138 £ 10.3000 XLON 12:29:51 16179754214737
16/01/2020 164 £ 10.3050 XLON 12:39:07 16179754215842
16/01/2020 211 £ 10.3100 XLON 12:39:49 16179754215918
16/01/2020 329 £ 10.3100 XLON 12:39:52 16179754215926
16/01/2020 400 £ 10.3100 XLON 12:39:52 16179754215927
16/01/2020 207 £ 10.3100 XLON 12:39:52 16179754215928
16/01/2020 135 £ 10.3100 XLON 12:39:55 16179754215940
16/01/2020 400 £ 10.3100 XLON 12:39:55 16179754215941
16/01/2020 341 £ 10.3100 XLON 12:39:55 16179754215942
16/01/2020 207 £ 10.3100 XLON 12:39:55 16179754215943
16/01/2020 363 £ 10.3150 XLON 12:47:52 16179754216566
16/01/2020 177 £ 10.3150 XLON 12:47:52 16179754216567
16/01/2020 245 £ 10.3150 XLON 12:47:52 16179754216568
16/01/2020 610 £ 10.3150 XLON 12:47:52 16179754216569
16/01/2020 217 £ 10.3150 XLON 12:47:52 16179754216570
16/01/2020 389 £ 10.3150 XLON 12:47:57 16179754216572
16/01/2020 191 £ 10.3150 XLON 12:47:57 16179754216573
16/01/2020 100 £ 10.3150 XLON 12:47:57 16179754216574
16/01/2020 277 £ 10.3150 XLON 12:47:59 16179754216575
16/01/2020 760 £ 10.3150 XLON 12:47:59 16179754216576
16/01/2020 161 £ 10.3150 XLON 12:48:00 16179754216578
--- --- --- --- --- ---
16/01/2020 185 £ 10.3150 XLON 12:48:00 16179754216579
16/01/2020 279 £ 10.3150 XLON 12:48:01 16179754216583
16/01/2020 670 £ 10.3100 XLON 12:54:04 16179754217187
16/01/2020 884 £ 10.3100 TRQX 12:57:47 16175597631899
16/01/2020 864 £ 10.3100 XLON 12:57:47 16179754217638
16/01/2020 400 £ 10.3100 XLON 12:57:48 16179754217651
16/01/2020 379 £ 10.3100 XLON 12:57:48 16179754217652
16/01/2020 654 £ 10.3050 BATE 12:57:48 038Q00AZB
16/01/2020 762 £ 10.3050 XLON 12:57:48 16179754217657
16/01/2020 464 £ 10.3050 XLON 12:57:48 16179754217658
16/01/2020 785 £ 10.3000 XLON 12:58:06 16179754217751
16/01/2020 644 £ 10.3000 XLON 12:58:06 16179754217752
16/01/2020 175 £ 10.2850 XLON 13:00:28 16179754217967
16/01/2020 706 £ 10.2850 XLON 13:00:28 16179754217968
16/01/2020 541 £ 10.2850 XLON 13:00:28 16179754217965
16/01/2020 618 £ 10.2850 XLON 13:00:28 16179754217966
16/01/2020 412 £ 10.2850 CHIX 13:08:15 138Q00HD6
16/01/2020 514 £ 10.2850 CHIX 13:08:15 138Q00HD9
16/01/2020 414 £ 10.2850 CHIX 13:08:15 138Q00HDA
16/01/2020 153 £ 10.2850 CHIX 13:08:15 138Q00HDB
16/01/2020 66 £ 10.2850 TRQX 13:08:20 16175597632395
16/01/2020 110 £ 10.2850 TRQX 13:08:20 16175597632396
16/01/2020 161 £ 10.2850 TRQX 13:08:20 16175597632397
16/01/2020 31 £ 10.2800 BATE 13:08:20 038Q00BAZ
16/01/2020 44 £ 10.2800 BATE 13:08:20 038Q00BB0
16/01/2020 87 £ 10.2800 BATE 13:08:20 038Q00BB1
16/01/2020 170 £ 10.2800 BATE 13:08:20 038Q00BB2
16/01/2020 124 £ 10.2800 BATE 13:08:20 038Q00BB4
16/01/2020 161 £ 10.2850 TRQX 13:09:16 16175597632415
16/01/2020 176 £ 10.2800 BATE 13:09:27 038Q00BBK
16/01/2020 53 £ 10.2850 TRQX 13:09:27 16175597632419
16/01/2020 270 £ 10.2850 TRQX 13:10:06 16175597632447
16/01/2020 161 £ 10.2850 TRQX 13:10:27 16175597632472
16/01/2020 320 £ 10.2850 TRQX 13:10:27 16175597632473
16/01/2020 393 £ 10.2800 BATE 13:11:22 038Q00BDS
16/01/2020 1,549 £ 10.2800 XLON 13:11:22 16179754219184
16/01/2020 394 £ 10.2800 TRQX 13:11:22 16175597632505
16/01/2020 52 £ 10.2800 TRQX 13:11:22 16175597632506
16/01/2020 190 £ 10.2800 BATE 13:11:22 038Q00BDT
16/01/2020 218 £ 10.2800 BATE 13:11:22 038Q00BDU
16/01/2020 557 £ 10.2800 CHIX 13:11:23 138Q00HH4
16/01/2020 242 £ 10.2850 XLON 13:14:19 16179754219549
16/01/2020 241 £ 10.2850 XLON 13:14:19 16179754219550
16/01/2020 370 £ 10.2850 XLON 13:19:28 16179754220270
16/01/2020 220 £ 10.2850 XLON 13:19:28 16179754220271
16/01/2020 202 £ 10.2850 XLON 13:19:28 16179754220272
16/01/2020 13 £ 10.2850 XLON 13:19:28 16179754220273
16/01/2020 162 £ 10.2850 XLON 13:27:35 16179754221330
16/01/2020 1,413 £ 10.2850 XLON 13:27:35 16179754221331
16/01/2020 413 £ 10.2850 CHIX 13:27:35 138Q00I6U
16/01/2020 107 £ 10.2850 CHIX 13:27:35 138Q00I6V
--- --- --- --- --- ---
16/01/2020 400 £ 10.2850 XLON 13:27:35 16179754221341
16/01/2020 252 £ 10.2850 XLON 13:27:35 16179754221342
16/01/2020 285 £ 10.2850 XLON 13:27:35 16179754221343
16/01/2020 300 £ 10.2850 XLON 13:27:35 16179754221344
16/01/2020 591 £ 10.2800 TRQX 13:27:36 16175597633106
16/01/2020 176 £ 10.2800 CHIX 13:27:36 138Q00I71
16/01/2020 372 £ 10.2800 CHIX 13:27:36 138Q00I72
16/01/2020 582 £ 10.2850 XLON 13:31:53 16179754221895
16/01/2020 10 £ 10.2850 XLON 13:31:53 16179754221896
16/01/2020 150 £ 10.2850 XLON 13:31:53 16179754221897
16/01/2020 229 £ 10.2850 XLON 13:31:53 16179754221898
16/01/2020 252 £ 10.2850 XLON 13:32:39 16179754222130
16/01/2020 186 £ 10.2850 XLON 13:32:39 16179754222131
16/01/2020 1,081 £ 10.2800 BATE 13:32:42 038Q00C1J
16/01/2020 615 £ 10.2800 TRQX 13:32:42 16175597633378
16/01/2020 496 £ 10.2800 CHIX 13:32:42 138Q00IGR
16/01/2020 217 £ 10.2850 CHIX 13:32:42 138Q00IGS
16/01/2020 54 £ 10.2850 CHIX 13:32:42 138Q00IGT
16/01/2020 714 £ 10.2750 CHIX 13:32:50 138Q00IH9
16/01/2020 400 £ 10.2800 XLON 13:32:50 16179754222148
16/01/2020 73 £ 10.2800 XLON 13:32:50 16179754222149
16/01/2020 446 £ 10.2800 XLON 13:32:53 16179754222157
16/01/2020 545 £ 10.2800 XLON 13:32:53 16179754222158
16/01/2020 254 £ 10.2800 XLON 13:32:53 16179754222159
16/01/2020 93 £ 10.2800 XLON 13:32:53 16179754222160
16/01/2020 126 £ 10.2850 XLON 13:33:37 16179754222245
16/01/2020 162 £ 10.2850 XLON 13:33:37 16179754222246
16/01/2020 242 £ 10.2850 XLON 13:33:40 16179754222263
16/01/2020 207 £ 10.2850 XLON 13:33:40 16179754222264
16/01/2020 801 £ 10.2950 CHIX 13:37:20 138Q00IPO
16/01/2020 174 £ 10.3000 XLON 13:40:31 16179754223163
16/01/2020 254 £ 10.3000 XLON 13:40:31 16179754223164
16/01/2020 13 £ 10.3000 XLON 13:41:25 16179754223274
16/01/2020 372 £ 10.3000 XLON 13:41:25 16179754223275
16/01/2020 178 £ 10.3000 XLON 13:41:25 16179754223276
16/01/2020 245 £ 10.3000 XLON 13:46:00 16179754224169
16/01/2020 208 £ 10.3000 XLON 13:46:00 16179754224170
16/01/2020 165 £ 10.2950 CHIX 13:46:02 138Q00J7B
16/01/2020 340 £ 10.2950 CHIX 13:46:02 138Q00J7C
16/01/2020 996 £ 10.2950 XLON 13:46:02 16179754224188
16/01/2020 700 £ 10.2950 XLON 13:46:02 16179754224189
16/01/2020 441 £ 10.2950 TRQX 13:46:02 16175597634089
16/01/2020 1,138 £ 10.2950 CHIX 13:46:02 138Q00J7K
16/01/2020 445 £ 10.2950 CHIX 13:46:02 138Q00J7L
16/01/2020 1,138 £ 10.2900 CHIX 13:46:03 138Q00J7R
16/01/2020 1,016 £ 10.2900 XLON 13:47:08 16179754224349
16/01/2020 163 £ 10.2900 XLON 13:47:08 16179754224350
16/01/2020 424 £ 10.2850 CHIX 13:47:08 138Q00J9F
16/01/2020 16 £ 10.2850 XLON 13:47:08 16179754224353
16/01/2020 529 £ 10.2850 XLON 13:47:08 16179754224354
16/01/2020 954 £ 10.2850 XLON 13:47:08 16179754224355
--- --- --- --- --- ---
16/01/2020 417 £ 10.2850 CHIX 13:47:09 138Q00J9I
16/01/2020 55 £ 10.2800 BATE 13:47:42 038Q00CLW
16/01/2020 227 £ 10.2800 BATE 13:47:42 038Q00CLX
16/01/2020 54 £ 10.2800 BATE 13:47:42 038Q00CLY
16/01/2020 370 £ 10.2800 CHIX 13:47:42 138Q00JB9
16/01/2020 394 £ 10.2800 TRQX 13:47:42 16175597634197
16/01/2020 521 £ 10.2800 CHIX 13:47:42 138Q00JBA
16/01/2020 685 £ 10.2800 CHIX 13:47:42 138Q00JBB
16/01/2020 152 £ 10.2800 BATE 13:47:42 038Q00CLZ
16/01/2020 519 £ 10.2800 XLON 13:47:42 16179754224557
16/01/2020 19 £ 10.2800 TRQX 13:47:42 16175597634198
16/01/2020 242 £ 10.2850 XLON 13:47:43 16179754224562
16/01/2020 146 £ 10.2850 XLON 13:47:43 16179754224563
16/01/2020 18 £ 10.2800 BATE 13:47:43 038Q00CM1
16/01/2020 199 £ 10.2800 BATE 13:47:43 038Q00CM2
16/01/2020 87 £ 10.2800 BATE 13:47:43 038Q00CM3
16/01/2020 314 £ 10.2800 BATE 13:47:43 038Q00CM4
16/01/2020 203 £ 10.2850 XLON 13:49:40 16179754224860
16/01/2020 151 £ 10.2850 XLON 13:49:40 16179754224861
16/01/2020 479 £ 10.2850 CHIX 13:49:41 138Q00JFT
16/01/2020 167 £ 10.2850 TRQX 13:49:42 16175597634322
16/01/2020 161 £ 10.2850 TRQX 13:49:42 16175597634323
16/01/2020 203 £ 10.2850 TRQX 13:49:42 16175597634324
16/01/2020 273 £ 10.2800 XLON 13:58:52 16179754226266
16/01/2020 400 £ 10.2800 XLON 13:58:52 16179754226267
16/01/2020 444 £ 10.2800 XLON 13:58:52 16179754226268
16/01/2020 223 £ 10.2750 XLON 13:58:52 16179754226271
16/01/2020 801 £ 10.2750 XLON 13:58:52 16179754226272
16/01/2020 396 £ 10.2750 XLON 13:58:52 16179754226273
16/01/2020 195 £ 10.2750 BATE 13:58:52 038Q00D27
16/01/2020 484 £ 10.2750 CHIX 13:58:52 138Q00JX8
16/01/2020 141 £ 10.2750 BATE 13:58:52 038Q00D28
16/01/2020 821 £ 10.2750 BATE 13:58:52 038Q00D29
16/01/2020 181 £ 10.2800 TRQX 13:58:52 16175597634822
16/01/2020 200 £ 10.2800 TRQX 13:58:52 16175597634823
16/01/2020 77 £ 10.2800 TRQX 13:58:52 16175597634824
16/01/2020 503 £ 10.2750 CHIX 13:58:52 138Q00JXG
16/01/2020 134 £ 10.2750 CHIX 13:58:52 138Q00JXH
16/01/2020 104 £ 10.2700 BATE 13:58:52 038Q00D2F
16/01/2020 581 £ 10.2700 BATE 13:58:52 038Q00D2G
16/01/2020 622 £ 10.2700 CHIX 13:58:53 138Q00JXL
16/01/2020 1,158 £ 10.2700 XLON 13:58:53 16179754226284
16/01/2020 14 £ 10.2700 XLON 13:58:53 16179754226285
16/01/2020 429 £ 10.2700 XLON 13:58:53 16179754226291
16/01/2020 394 £ 10.2700 TRQX 13:58:53 16175597634826
16/01/2020 1,296 £ 10.2700 TRQX 13:58:53 16175597634827
16/01/2020 365 £ 10.2700 CHIX 13:58:53 138Q00JXN
16/01/2020 138 £ 10.2700 CHIX 13:58:53 138Q00JXO
16/01/2020 1,210 £ 10.2650 XLON 13:58:54 16179754226292
16/01/2020 148 £ 10.2650 CHIX 13:58:54 138Q00JXT
16/01/2020 370 £ 10.2650 CHIX 13:58:54 138Q00JXS
--- --- --- --- --- ---
16/01/2020 441 £ 10.2650 CHIX 13:58:57 138Q00JXX
16/01/2020 19 £ 10.2650 CHIX 13:58:57 138Q00JXY
16/01/2020 468 £ 10.2600 BATE 13:59:04 038Q00D37
16/01/2020 366 £ 10.2600 CHIX 13:59:04 138Q00JYK
16/01/2020 394 £ 10.2600 TRQX 13:59:04 16175597634836
16/01/2020 352 £ 10.2600 XLON 13:59:04 16179754226326
16/01/2020 1,010 £ 10.2600 XLON 13:59:04 16179754226327
16/01/2020 355 £ 10.2600 CHIX 13:59:04 138Q00JYO
16/01/2020 294 £ 10.2600 CHIX 13:59:05 138Q00JYQ
16/01/2020 220 £ 10.2600 CHIX 13:59:05 138Q00JYR
16/01/2020 1,041 £ 10.2600 XLON 14:00:06 16179754226519
16/01/2020 383 £ 10.2550 BATE 14:00:06 038Q00D5B
16/01/2020 89 £ 10.2550 XLON 14:00:06 16179754226528
16/01/2020 568 £ 10.2450 XLON 14:02:13 16179754226955
16/01/2020 400 £ 10.2450 XLON 14:02:13 16179754226956
16/01/2020 190 £ 10.2450 XLON 14:02:18 16179754226965
16/01/2020 400 £ 10.2450 XLON 14:02:18 16179754226966
16/01/2020 122 £ 10.2450 TRQX 14:02:22 16175597635049
16/01/2020 196 £ 10.2450 TRQX 14:02:22 16175597635050
16/01/2020 579 £ 10.2450 XLON 14:03:42 16179754227200
16/01/2020 400 £ 10.2450 XLON 14:03:42 16179754227201
16/01/2020 451 £ 10.2450 XLON 14:03:43 16179754227202
16/01/2020 57 £ 10.2400 CHIX 14:03:55 138Q00K9Y
16/01/2020 628 £ 10.2400 BATE 14:03:55 038Q00DB7
16/01/2020 416 £ 10.2400 CHIX 14:03:55 138Q00K9Z
16/01/2020 856 £ 10.2400 TRQX 14:03:55 16175597635175
16/01/2020 293 £ 10.2400 BATE 14:03:55 038Q00DB8
16/01/2020 136 £ 10.2400 BATE 14:03:55 038Q00DB9
16/01/2020 8 £ 10.2400 BATE 14:03:55 038Q00DBA
16/01/2020 11 £ 10.2350 BATE 14:03:58 038Q00DBC
16/01/2020 138 £ 10.2400 XLON 14:04:50 16179754227344
16/01/2020 287 £ 10.2500 CHIX 14:05:44 138Q00KDY
16/01/2020 463 £ 10.2500 CHIX 14:07:47 138Q00KGY
16/01/2020 750 £ 10.2500 XLON 14:07:47 16179754227861
16/01/2020 400 £ 10.2500 XLON 14:07:47 16179754227862
16/01/2020 77 £ 10.2450 XLON 14:07:47 16179754227864
16/01/2020 219 £ 10.2450 BATE 14:07:47 038Q00DGS
16/01/2020 536 £ 10.2450 XLON 14:07:47 16179754227865
16/01/2020 82 £ 10.2450 BATE 14:07:47 038Q00DGT
16/01/2020 867 £ 10.2450 XLON 14:07:47 16179754227866
16/01/2020 197 £ 10.2450 BATE 14:07:47 038Q00DGU
16/01/2020 336 £ 10.2450 BATE 14:07:48 038Q00DGW
16/01/2020 133 £ 10.2450 BATE 14:07:48 038Q00DGX
16/01/2020 354 £ 10.2500 XLON 14:07:53 16179754227887
16/01/2020 161 £ 10.2500 XLON 14:07:53 16179754227888
16/01/2020 229 £ 10.2500 XLON 14:08:59 16179754228130
16/01/2020 228 £ 10.2500 XLON 14:08:59 16179754228131
16/01/2020 196 £ 10.2500 XLON 14:08:59 16179754228132
16/01/2020 274 £ 10.2500 XLON 14:08:59 16179754228133
16/01/2020 12 £ 10.2500 XLON 14:08:59 16179754228134
16/01/2020 184 £ 10.2500 XLON 14:08:59 16179754228135
--- --- --- --- --- ---
16/01/2020 454 £ 10.2500 XLON 14:10:00 16179754228255
16/01/2020 267 £ 10.2500 XLON 14:15:48 16179754229214
16/01/2020 189 £ 10.2500 XLON 14:15:48 16179754229215
16/01/2020 169 £ 10.2400 BATE 14:15:52 038Q00DV4
16/01/2020 63 £ 10.2500 CHIX 14:21:13 138Q00LA1
16/01/2020 133 £ 10.2500 CHIX 14:21:13 138Q00LA2
16/01/2020 305 £ 10.2500 CHIX 14:21:13 138Q00LA3
16/01/2020 481 £ 10.2450 XLON 14:21:13 16179754230015
16/01/2020 543 £ 10.2450 XLON 14:21:13 16179754230016
16/01/2020 560 £ 10.2400 BATE 14:21:15 038Q00E4E
16/01/2020 400 £ 10.2450 XLON 14:21:15 16179754230039
16/01/2020 531 £ 10.2450 XLON 14:21:15 16179754230040
16/01/2020 247 £ 10.2450 XLON 14:21:15 16179754230041
16/01/2020 513 £ 10.2450 XLON 14:21:15 16179754230042
16/01/2020 267 £ 10.2450 XLON 14:21:15 16179754230043
16/01/2020 446 £ 10.2450 XLON 14:21:15 16179754230044
16/01/2020 94 £ 10.2450 XLON 14:21:15 16179754230045
16/01/2020 370 £ 10.2400 BATE 14:21:15 038Q00E4D
16/01/2020 584 £ 10.2450 XLON 14:21:15 16179754230037
16/01/2020 46 £ 10.2450 XLON 14:21:16 16179754230046
16/01/2020 205 £ 10.2450 XLON 14:21:16 16179754230047
16/01/2020 533 £ 10.2450 XLON 14:21:16 16179754230048
16/01/2020 233 £ 10.2450 XLON 14:21:16 16179754230049
16/01/2020 141 £ 10.2450 XLON 14:21:16 16179754230051
16/01/2020 266 £ 10.2450 XLON 14:21:16 16179754230052
16/01/2020 442 £ 10.2350 BATE 14:21:18 038Q00E4M
16/01/2020 206 £ 10.2400 XLON 14:21:31 16179754230140
16/01/2020 376 £ 10.2400 XLON 14:21:31 16179754230141
16/01/2020 350 £ 10.2400 CHIX 14:21:31 138Q00LBC
16/01/2020 1,099 £ 10.2400 CHIX 14:21:31 138Q00LBD
16/01/2020 518 £ 10.2350 TRQX 14:21:39 16175597636423
16/01/2020 325 £ 10.2350 TRQX 14:21:39 16175597636424
16/01/2020 1,019 £ 10.2350 CHIX 14:21:39 138Q00LBS
16/01/2020 843 £ 10.2350 CHIX 14:21:39 138Q00LBU
16/01/2020 296 £ 10.2350 CHIX 14:21:40 138Q00LBV
16/01/2020 43 £ 10.2350 CHIX 14:21:40 138Q00LBW
16/01/2020 271 £ 10.2350 CHIX 14:21:40 138Q00LBX
16/01/2020 254 £ 10.2350 XLON 14:21:41 16179754230178
16/01/2020 678 £ 10.2350 XLON 14:21:41 16179754230179
16/01/2020 169 £ 10.2350 XLON 14:21:42 16179754230181
16/01/2020 204 £ 10.2350 XLON 14:21:42 16179754230182
16/01/2020 688 £ 10.2350 XLON 14:21:43 16179754230201
16/01/2020 840 £ 10.2300 CHIX 14:22:06 138Q00LD7
16/01/2020 600 £ 10.2300 CHIX 14:22:06 138Q00LD9
16/01/2020 39 £ 10.2300 CHIX 14:22:06 138Q00LDA
16/01/2020 509 £ 10.2300 XLON 14:22:06 16179754230362
16/01/2020 110 £ 10.2300 XLON 14:22:06 16179754230363
16/01/2020 349 £ 10.2300 XLON 14:22:06 16179754230364
16/01/2020 303 £ 10.2300 XLON 14:22:06 16179754230365
16/01/2020 25 £ 10.2300 XLON 14:22:07 16179754230366
16/01/2020 297 £ 10.2300 XLON 14:22:07 16179754230367
--- --- --- --- --- ---
16/01/2020 408 £ 10.2300 TRQX 14:22:08 16175597636486
16/01/2020 232 £ 10.2300 CHIX 14:23:24 138Q00LFO
16/01/2020 242 £ 10.2300 CHIX 14:23:24 138Q00LFP
16/01/2020 384 £ 10.2300 CHIX 14:23:24 138Q00LFQ
16/01/2020 618 £ 10.2300 XLON 14:23:24 16179754230509
16/01/2020 571 £ 10.2300 XLON 14:23:30 16179754230542
16/01/2020 541 £ 10.2300 CHIX 14:24:02 138Q00LHF
16/01/2020 104 £ 10.2300 CHIX 14:24:02 138Q00LHG
16/01/2020 519 £ 10.2300 XLON 14:24:02 16179754230644
16/01/2020 412 £ 10.2300 CHIX 14:24:02 138Q00LHJ
16/01/2020 759 £ 10.2300 XLON 14:24:02 16179754230647
16/01/2020 434 £ 10.2300 XLON 14:24:02 16179754230648
16/01/2020 716 £ 10.2250 TRQX 14:24:17 16175597636600
16/01/2020 759 £ 10.2250 TRQX 14:24:17 16175597636602
16/01/2020 117 £ 10.2250 TRQX 14:24:17 16175597636603
16/01/2020 577 £ 10.2250 XLON 14:25:06 16179754230822
16/01/2020 553 £ 10.2300 XLON 14:26:02 16179754231030
16/01/2020 245 £ 10.2300 XLON 14:26:02 16179754231031
16/01/2020 400 £ 10.2300 XLON 14:26:02 16179754231032
16/01/2020 531 £ 10.2300 XLON 14:26:02 16179754231033
16/01/2020 325 £ 10.2300 XLON 14:26:02 16179754231034
16/01/2020 295 £ 10.2300 XLON 14:26:02 16179754231035
16/01/2020 253 £ 10.2300 XLON 14:26:02 16179754231036
16/01/2020 75 £ 10.2250 TRQX 14:26:02 16175597636715
16/01/2020 150 £ 10.2250 TRQX 14:26:05 16175597636716
16/01/2020 259 £ 10.2250 TRQX 14:26:05 16175597636717
16/01/2020 474 £ 10.2250 CHIX 14:26:25 138Q00LPS
16/01/2020 345 £ 10.2250 XLON 14:26:28 16179754231096
16/01/2020 392 £ 10.2250 XLON 14:26:28 16179754231097
16/01/2020 205 £ 10.2200 TRQX 14:26:32 16175597636757
16/01/2020 213 £ 10.2200 TRQX 14:26:47 16175597636772
16/01/2020 466 £ 10.2200 CHIX 14:28:13 138Q00LUL
16/01/2020 1,127 £ 10.2200 XLON 14:28:16 16179754231425
16/01/2020 287 £ 10.2200 CHIX 14:28:17 138Q00LUS
16/01/2020 633 £ 10.2200 XLON 14:28:19 16179754231438
16/01/2020 16 £ 10.2200 XLON 14:28:19 16179754231439
16/01/2020 32 £ 10.2250 XLON 14:29:24 16179754231552
16/01/2020 250 £ 10.2250 XLON 14:29:24 16179754231553
16/01/2020 451 £ 10.2250 XLON 14:29:24 16179754231554
16/01/2020 276 £ 10.2250 XLON 14:29:24 16179754231555
16/01/2020 61 £ 10.2250 XLON 14:29:24 16179754231556
16/01/2020 1,159 £ 10.2200 XLON 14:30:00 16179754231683
16/01/2020 987 £ 10.2200 CHIX 14:30:00 138Q00LZ5
16/01/2020 116 £ 10.2200 CHIX 14:30:00 138Q00LZ6
16/01/2020 511 £ 10.2200 CHIX 14:30:00 138Q00LZI
16/01/2020 418 £ 10.2250 XLON 14:30:03 16179754231709
16/01/2020 138 £ 10.2200 CHIX 14:30:03 138Q00LZW
16/01/2020 176 £ 10.2250 CHIX 14:30:08 138Q00M0K
16/01/2020 381 £ 10.2250 BATE 14:30:08 038Q00EM7
16/01/2020 862 £ 10.2250 CHIX 14:30:08 138Q00M0L
16/01/2020 375 £ 10.2250 TRQX 14:30:08 16175597637077
--- --- --- --- --- ---
16/01/2020 682 £ 10.2250 TRQX 14:30:08 16175597637078
16/01/2020 394 £ 10.2200 TRQX 14:31:00 16175597637214
16/01/2020 571 £ 10.2200 CHIX 14:31:00 138Q00M4V
16/01/2020 518 £ 10.2200 TRQX 14:31:00 16175597637215
16/01/2020 305 £ 10.2200 CHIX 14:31:01 138Q00M51
16/01/2020 479 £ 10.2200 CHIX 14:31:01 138Q00M4X
16/01/2020 229 £ 10.2200 CHIX 14:31:01 138Q00M4Y
16/01/2020 492 £ 10.2150 CHIX 14:31:43 138Q00M8L
16/01/2020 295 £ 10.2200 XLON 14:31:43 16179754232240
16/01/2020 400 £ 10.2200 XLON 14:31:43 16179754232241
16/01/2020 556 £ 10.2100 XLON 14:31:47 16179754232268
16/01/2020 529 £ 10.2100 CHIX 14:31:47 138Q00M91
16/01/2020 571 £ 10.2100 XLON 14:31:47 16179754232275
16/01/2020 152 £ 10.2100 XLON 14:31:47 16179754232278
16/01/2020 236 £ 10.2100 XLON 14:31:48 16179754232279
16/01/2020 237 £ 10.2100 XLON 14:31:48 16179754232280
16/01/2020 555 £ 10.2100 XLON 14:31:48 16179754232281
16/01/2020 400 £ 10.2100 XLON 14:31:48 16179754232282
16/01/2020 506 £ 10.2100 XLON 14:31:48 16179754232284
16/01/2020 1,171 £ 10.2100 XLON 14:31:48 16179754232285
16/01/2020 1,171 £ 10.2100 XLON 14:31:49 16179754232297
16/01/2020 293 £ 10.2100 XLON 14:31:49 16179754232298
16/01/2020 73 £ 10.2100 XLON 14:31:49 16179754232286
16/01/2020 400 £ 10.2100 XLON 14:31:50 16179754232299
16/01/2020 296 £ 10.2100 XLON 14:31:50 16179754232300
16/01/2020 161 £ 10.2100 XLON 14:31:50 16179754232308
16/01/2020 482 £ 10.2100 XLON 14:32:15 16179754232452
16/01/2020 370 £ 10.2100 XLON 14:32:15 16179754232453
16/01/2020 400 £ 10.2100 XLON 14:32:15 16179754232454
16/01/2020 277 £ 10.2100 XLON 14:32:15 16179754232455
16/01/2020 249 £ 10.2050 XLON 14:32:19 16179754232461
16/01/2020 337 £ 10.2050 XLON 14:32:59 16179754232585
16/01/2020 501 £ 10.2050 CHIX 14:33:00 138Q00MCY
16/01/2020 262 £ 10.2050 CHIX 14:33:06 138Q00MD2
16/01/2020 282 £ 10.2050 XLON 14:33:06 16179754232631
16/01/2020 670 £ 10.2200 XLON 14:35:18 16179754233279
16/01/2020 670 £ 10.2200 XLON 14:35:24 16179754233319
16/01/2020 3,472 £ 10.2200 CHIX 14:35:37 138Q00MN4
16/01/2020 58 £ 10.2200 CHIX 14:35:37 138Q00MN5
16/01/2020 300 £ 10.2250 CHIX 14:38:05 138Q00MV1
16/01/2020 407 £ 10.2250 XLON 14:38:05 16179754234018
16/01/2020 400 £ 10.2250 XLON 14:38:05 16179754234019
16/01/2020 489 £ 10.2250 CHIX 14:38:05 138Q00MV2
16/01/2020 343 £ 10.2250 CHIX 14:38:06 138Q00MV9
16/01/2020 295 £ 10.2250 XLON 14:38:06 16179754234047
16/01/2020 400 £ 10.2250 XLON 14:38:06 16179754234048
16/01/2020 717 £ 10.2250 XLON 14:38:06 16179754234049
16/01/2020 295 £ 10.2250 XLON 14:38:06 16179754234027
16/01/2020 400 £ 10.2250 XLON 14:38:06 16179754234028
16/01/2020 660 £ 10.2250 CHIX 14:38:06 138Q00MVD
16/01/2020 161 £ 10.2250 TRQX 14:38:07 16175597637915
--- --- --- --- --- ---
16/01/2020 380 £ 10.2250 XLON 14:38:07 16179754234062
16/01/2020 660 £ 10.2250 CHIX 14:38:07 138Q00MVF
16/01/2020 330 £ 10.2250 XLON 14:38:07 16179754234069
16/01/2020 813 £ 10.2250 CHIX 14:38:08 138Q00MVH
16/01/2020 166 £ 10.2300 XLON 14:39:35 16179754234367
16/01/2020 165 £ 10.2300 XLON 14:39:35 16179754234368
16/01/2020 304 £ 10.2300 XLON 14:39:35 16179754234369
16/01/2020 276 £ 10.2300 XLON 14:39:35 16179754234370
16/01/2020 276 £ 10.2300 XLON 14:39:35 16179754234371
16/01/2020 690 £ 10.2300 XLON 14:39:35 16179754234372
16/01/2020 251 £ 10.2300 XLON 14:39:35 16179754234373
16/01/2020 1,167 £ 10.2300 XLON 14:39:35 16179754234374
16/01/2020 19 £ 10.2300 XLON 14:39:35 16179754234375
16/01/2020 680 £ 10.2250 CHIX 14:39:37 138Q00MZG
16/01/2020 524 £ 10.2250 CHIX 14:39:37 138Q00MZH
16/01/2020 161 £ 10.2250 TRQX 14:39:37 16175597638029
16/01/2020 1,461 £ 10.2250 XLON 14:39:40 16179754234406
16/01/2020 186 £ 10.2250 XLON 14:39:40 16179754234407
16/01/2020 11 £ 10.2250 XLON 14:46:43 16179754236342
16/01/2020 400 £ 10.2250 XLON 14:46:43 16179754236343
16/01/2020 152 £ 10.2250 XLON 14:47:54 16179754236638
16/01/2020 400 £ 10.2250 XLON 14:47:54 16179754236639
16/01/2020 483 £ 10.2250 XLON 14:47:54 16179754236640
16/01/2020 384 £ 10.2200 XLON 14:47:54 16179754236643
16/01/2020 672 £ 10.2200 XLON 14:47:54 16179754236644
16/01/2020 28 £ 10.2200 CHIX 14:47:54 138Q00NOU
16/01/2020 336 £ 10.2200 BATE 14:47:54 038Q00FV6
16/01/2020 242 £ 10.2200 CHIX 14:47:54 138Q00NOV
16/01/2020 973 £ 10.2200 CHIX 14:47:54 138Q00NOW
16/01/2020 313 £ 10.2200 CHIX 14:47:54 138Q00NOX
16/01/2020 406 £ 10.2200 BATE 14:47:54 038Q00FV7
16/01/2020 876 £ 10.2250 CHIX 14:47:54 138Q00NP7
16/01/2020 616 £ 10.2250 CHIX 14:47:54 138Q00NP8
16/01/2020 255 £ 10.2250 CHIX 14:47:54 138Q00NP9
16/01/2020 159 £ 10.2250 CHIX 14:47:54 138Q00NPA
16/01/2020 550 £ 10.2250 CHIX 14:47:54 138Q00NPB
16/01/2020 241 £ 10.2250 TRQX 14:47:54 16175597638851
16/01/2020 125 £ 10.2200 BATE 14:47:57 038Q00FVE
16/01/2020 466 £ 10.2200 CHIX 14:47:57 138Q00NPG
16/01/2020 526 £ 10.2200 CHIX 14:47:57 138Q00NPH
16/01/2020 217 £ 10.2200 CHIX 14:47:57 138Q00NPI
16/01/2020 245 £ 10.2200 CHIX 14:47:57 138Q00NPO
16/01/2020 130 £ 10.2200 BATE 14:47:58 038Q00FVO
16/01/2020 477 £ 10.2200 XLON 14:47:59 16179754236705
16/01/2020 258 £ 10.2200 XLON 14:47:59 16179754236706
16/01/2020 400 £ 10.2200 XLON 14:47:59 16179754236707
16/01/2020 535 £ 10.2200 XLON 14:47:59 16179754236708
16/01/2020 234 £ 10.2250 TRQX 14:47:59 16175597638862
16/01/2020 198 £ 10.2250 TRQX 14:47:59 16175597638863
16/01/2020 241 £ 10.2250 TRQX 14:47:59 16175597638864
16/01/2020 87 £ 10.2250 TRQX 14:47:59 16175597638865
--- --- --- --- --- ---
16/01/2020 190 £ 10.2250 TRQX 14:47:59 16175597638866
16/01/2020 1,824 £ 10.2250 TRQX 14:47:59 16175597638867
16/01/2020 611 £ 10.2150 TRQX 14:47:59 16175597638870
16/01/2020 2,613 £ 10.2200 CHIX 14:47:59 138Q00NPW
16/01/2020 1,084 £ 10.2200 BATE 14:47:59 038Q00FVV
16/01/2020 604 £ 10.2100 TRQX 14:48:06 16175597638889
16/01/2020 231 £ 10.2200 BATE 14:48:06 038Q00FW1
16/01/2020 1,309 £ 10.2100 XLON 14:48:17 16179754236807
16/01/2020 1,177 £ 10.2100 XLON 14:48:17 16179754236808
16/01/2020 400 £ 10.2100 XLON 14:48:17 16179754236809
16/01/2020 125 £ 10.2100 BATE 14:48:19 038Q00FWW
16/01/2020 343 £ 10.2100 BATE 14:48:19 038Q00FWX
16/01/2020 416 £ 10.2100 XLON 14:48:22 16179754236832
16/01/2020 338 £ 10.2100 XLON 14:48:22 16179754236833
16/01/2020 581 £ 10.2100 XLON 14:48:22 16179754236834
16/01/2020 403 £ 10.2100 XLON 14:48:23 16179754236837
16/01/2020 592 £ 10.2100 XLON 14:48:23 16179754236838
16/01/2020 939 £ 10.2100 XLON 14:48:24 16179754236843
16/01/2020 386 £ 10.2100 XLON 14:48:24 16179754236844
16/01/2020 1,203 £ 10.2100 XLON 14:48:25 16179754236847
16/01/2020 128 £ 10.2100 XLON 14:49:26 16179754237073
16/01/2020 269 £ 10.2100 BATE 14:49:26 038Q00FZR
16/01/2020 660 £ 10.2100 BATE 14:49:28 038Q00FZV
16/01/2020 735 £ 10.2100 XLON 14:49:31 16179754237084
16/01/2020 554 £ 10.2100 XLON 14:49:31 16179754237085
16/01/2020 391 £ 10.2100 XLON 14:49:31 16179754237086
16/01/2020 400 £ 10.2100 XLON 14:49:31 16179754237087
16/01/2020 503 £ 10.2100 XLON 14:49:31 16179754237088
16/01/2020 196 £ 10.2100 XLON 14:49:31 16179754237089
16/01/2020 770 £ 10.2100 XLON 14:49:31 16179754237090
16/01/2020 806 £ 10.2050 XLON 14:49:31 16179754237094
16/01/2020 606 £ 10.2050 TRQX 14:49:31 16175597639014
16/01/2020 1,057 £ 10.2050 XLON 14:49:36 16179754237102
16/01/2020 599 £ 10.2050 XLON 14:49:36 16179754237103
16/01/2020 400 £ 10.2050 XLON 14:49:36 16179754237104
16/01/2020 517 £ 10.2050 XLON 14:49:36 16179754237105
16/01/2020 489 £ 10.2050 XLON 14:49:36 16179754237108
16/01/2020 60 £ 10.2050 XLON 14:49:36 16179754237109
16/01/2020 524 £ 10.2050 XLON 14:49:37 16179754237110
16/01/2020 1,087 £ 10.2050 XLON 14:49:37 16179754237111
16/01/2020 238 £ 10.2050 XLON 14:49:37 16179754237112
16/01/2020 1,087 £ 10.2050 XLON 14:49:37 16179754237113
16/01/2020 1,087 £ 10.2050 XLON 14:49:37 16179754237115
16/01/2020 18 £ 10.2050 XLON 14:49:37 16179754237116
16/01/2020 442 £ 10.2050 XLON 14:49:38 16179754237117
16/01/2020 65 £ 10.2000 BATE 14:49:55 038Q00G10
16/01/2020 358 £ 10.2000 BATE 14:49:55 038Q00G11
16/01/2020 204 £ 10.2050 XLON 14:50:54 16179754237405
16/01/2020 186 £ 10.2050 XLON 14:50:54 16179754237406
16/01/2020 512 £ 10.2050 TRQX 14:50:54 16175597639146
16/01/2020 161 £ 10.2050 XLON 14:50:55 16179754237439
--- --- --- --- --- ---
16/01/2020 202 £ 10.2050 XLON 14:50:55 16179754237440
16/01/2020 2 £ 10.2050 XLON 14:51:04 16179754237493
16/01/2020 500 £ 10.2050 XLON 14:51:04 16179754237494
16/01/2020 441 £ 10.2050 XLON 14:51:09 16179754237531
16/01/2020 490 £ 10.2050 XLON 14:51:09 16179754237532
16/01/2020 441 £ 10.2050 XLON 14:51:12 16179754237538
16/01/2020 189 £ 10.2050 XLON 14:51:14 16179754237541
16/01/2020 396 £ 10.2050 XLON 14:51:14 16179754237542
16/01/2020 191 £ 10.2050 XLON 14:51:23 16179754237554
16/01/2020 600 £ 10.2000 TRQX 14:51:43 16175597639254
16/01/2020 532 £ 10.2000 TRQX 14:51:43 16175597639255
16/01/2020 1,548 £ 10.2000 XLON 14:51:43 16179754237684
16/01/2020 10 £ 10.2000 XLON 14:51:43 16179754237685
16/01/2020 486 £ 10.2000 TRQX 14:51:43 16175597639256
16/01/2020 753 £ 10.1950 TRQX 14:52:05 16175597639282
16/01/2020 481 £ 10.1950 BATE 14:52:05 038Q00G5Y
16/01/2020 481 £ 10.1950 BATE 14:52:05 038Q00G5Z
16/01/2020 125 £ 10.1950 BATE 14:52:05 038Q00G60
16/01/2020 910 £ 10.1950 XLON 14:52:06 16179754237805
16/01/2020 295 £ 10.1950 XLON 14:53:06 16179754238079
16/01/2020 950 £ 10.1950 XLON 14:53:06 16179754238080
16/01/2020 176 £ 10.2000 TRQX 14:53:06 16175597639404
16/01/2020 220 £ 10.2000 TRQX 14:53:06 16175597639405
16/01/2020 100 £ 10.2000 TRQX 14:53:06 16175597639406
16/01/2020 400 £ 10.2000 XLON 14:53:07 16179754238088
16/01/2020 184 £ 10.2000 XLON 14:53:07 16179754238089
16/01/2020 400 £ 10.2000 XLON 14:53:07 16179754238090
16/01/2020 184 £ 10.2000 XLON 14:53:07 16179754238091
16/01/2020 184 £ 10.2000 XLON 14:53:08 16179754238092
16/01/2020 184 £ 10.2000 XLON 14:53:08 16179754238093
16/01/2020 202 £ 10.2000 XLON 14:53:08 16179754238094
16/01/2020 39 £ 10.1950 BATE 14:53:18 038Q00G8Z
16/01/2020 1,073 £ 10.1950 BATE 14:53:18 038Q00G90
16/01/2020 104 £ 10.1950 XLON 14:53:24 16179754238140
16/01/2020 659 £ 10.1950 XLON 14:53:24 16179754238141
16/01/2020 400 £ 10.1900 XLON 14:54:33 16179754238405
16/01/2020 161 £ 10.1900 TRQX 14:54:33 16175597639541
16/01/2020 251 £ 10.1900 TRQX 14:55:04 16175597639569
16/01/2020 100 £ 10.1900 TRQX 14:55:04 16175597639570
16/01/2020 218 £ 10.1900 XLON 14:55:09 16179754238497
16/01/2020 400 £ 10.1900 XLON 14:55:15 16179754238521
16/01/2020 770 £ 10.1850 BATE 14:55:18 038Q00GDD
16/01/2020 271 £ 10.1850 BATE 14:55:18 038Q00GDE
16/01/2020 220 £ 10.1850 XLON 14:55:18 16179754238541
16/01/2020 670 £ 10.1850 XLON 14:55:18 16179754238542
16/01/2020 690 £ 10.1850 XLON 14:55:18 16179754238543
16/01/2020 890 £ 10.1850 XLON 14:55:18 16179754238550
16/01/2020 500 £ 10.1850 XLON 14:56:06 16179754238736
16/01/2020 400 £ 10.1850 XLON 14:56:06 16179754238737
16/01/2020 416 £ 10.1850 XLON 14:56:06 16179754238738
16/01/2020 226 £ 10.1850 XLON 14:56:06 16179754238739
--- --- --- --- --- ---
16/01/2020 337 £ 10.1850 XLON 14:56:06 16179754238740
16/01/2020 161 £ 10.1900 TRQX 14:57:02 16175597639727
16/01/2020 194 £ 10.1900 TRQX 14:57:03 16175597639729
16/01/2020 76 £ 10.1950 TRQX 14:57:53 16175597639805
16/01/2020 117 £ 10.1950 XLON 14:57:53 16179754239232
16/01/2020 273 £ 10.1950 TRQX 14:57:55 16175597639812
16/01/2020 254 £ 10.1950 XLON 14:58:08 16179754239323
16/01/2020 376 £ 10.1950 TRQX 14:58:11 16175597639836
16/01/2020 891 £ 10.1950 TRQX 14:58:42 16175597639876
16/01/2020 1,293 £ 10.1950 XLON 14:58:42 16179754239400
16/01/2020 999 £ 10.1950 TRQX 14:58:42 16175597639880
16/01/2020 134 £ 10.1950 TRQX 14:58:45 16175597639889
16/01/2020 422 £ 10.2000 XLON 14:59:40 16179754239599
16/01/2020 400 £ 10.2000 XLON 14:59:40 16179754239600
16/01/2020 365 £ 10.2000 XLON 14:59:40 16179754239601
16/01/2020 156 £ 10.2000 XLON 14:59:41 16179754239615
16/01/2020 400 £ 10.2000 XLON 14:59:41 16179754239616
16/01/2020 182 £ 10.2000 XLON 14:59:42 16179754239618
16/01/2020 400 £ 10.2000 XLON 14:59:42 16179754239619
16/01/2020 182 £ 10.2000 XLON 14:59:42 16179754239620
16/01/2020 900 £ 10.2000 XLON 14:59:43 16179754239623
16/01/2020 382 £ 10.2000 XLON 14:59:43 16179754239627
16/01/2020 400 £ 10.2000 XLON 14:59:43 16179754239628
16/01/2020 819 £ 10.2000 XLON 14:59:44 16179754239638
16/01/2020 400 £ 10.2000 XLON 14:59:44 16179754239639
16/01/2020 742 £ 10.2000 XLON 14:59:50 16179754239658
16/01/2020 400 £ 10.2000 XLON 14:59:50 16179754239659
16/01/2020 352 £ 10.2000 XLON 14:59:51 16179754239660
16/01/2020 400 £ 10.2000 XLON 14:59:51 16179754239661
16/01/2020 277 £ 10.2000 XLON 14:59:52 16179754239676
16/01/2020 400 £ 10.2000 XLON 14:59:52 16179754239677
16/01/2020 304 £ 10.2000 XLON 14:59:52 16179754239678
16/01/2020 304 £ 10.2000 XLON 14:59:54 16179754239679
16/01/2020 400 £ 10.2000 XLON 14:59:54 16179754239680
16/01/2020 488 £ 10.2000 XLON 15:00:01 16179754239751
16/01/2020 755 £ 10.2000 XLON 15:00:04 16179754239809
16/01/2020 303 £ 10.2000 XLON 15:00:04 16179754239810
16/01/2020 532 £ 10.2000 XLON 15:00:07 16179754239817
16/01/2020 274 £ 10.2000 XLON 15:00:07 16179754239818
16/01/2020 149 £ 10.2000 XLON 15:00:07 16179754239819
16/01/2020 119 £ 10.2000 XLON 15:00:07 16179754239820
16/01/2020 490 £ 10.2150 XLON 15:00:17 16179754239920
16/01/2020 678 £ 10.2200 XLON 15:01:31 16179754240224
16/01/2020 205 £ 10.2200 XLON 15:01:31 16179754240225
16/01/2020 368 £ 10.2200 XLON 15:01:31 16179754240226
16/01/2020 577 £ 10.2200 XLON 15:01:31 16179754240227
16/01/2020 400 £ 10.2200 XLON 15:01:31 16179754240228
16/01/2020 155 £ 10.2200 XLON 15:01:31 16179754240229
16/01/2020 1,579 £ 10.2200 XLON 15:01:59 16179754240287
16/01/2020 979 £ 10.2200 TRQX 15:01:59 16175597640320
16/01/2020 400 £ 10.2200 XLON 15:01:59 16179754240289
--- --- --- --- --- ---
16/01/2020 1,182 £ 10.2200 XLON 15:01:59 16179754240290
16/01/2020 221 £ 10.2200 TRQX 15:02:01 16175597640328
16/01/2020 459 £ 10.2200 TRQX 15:02:02 16175597640331
16/01/2020 9 £ 10.2150 BATE 15:02:03 038Q00GRO
16/01/2020 42 £ 10.2150 BATE 15:02:03 038Q00GRP
16/01/2020 38 £ 10.2150 BATE 15:02:03 038Q00GRQ
16/01/2020 59 £ 10.2150 BATE 15:02:04 038Q00GRR
16/01/2020 75 £ 10.2150 BATE 15:02:06 038Q00GRW
16/01/2020 113 £ 10.2150 BATE 15:02:06 038Q00GRX
16/01/2020 791 £ 10.2150 BATE 15:02:08 038Q00GSD
16/01/2020 213 £ 10.2150 XLON 15:03:18 16179754240672
16/01/2020 1,347 £ 10.2150 XLON 15:03:18 16179754240673
16/01/2020 1,064 £ 10.2150 BATE 15:03:18 038Q00GUV
16/01/2020 151 £ 10.2150 XLON 15:03:18 16179754240675
16/01/2020 466 £ 10.2150 XLON 15:03:18 16179754240676
16/01/2020 400 £ 10.2150 XLON 15:03:18 16179754240677
16/01/2020 226 £ 10.2150 TRQX 15:04:33 16175597640590
16/01/2020 252 £ 10.2150 XLON 15:04:34 16179754240983
16/01/2020 140 £ 10.2150 XLON 15:04:34 16179754240984
16/01/2020 68 £ 10.2150 XLON 15:04:34 16179754240985
16/01/2020 186 £ 10.2150 TRQX 15:04:36 16175597640592
16/01/2020 400 £ 10.2150 XLON 15:04:36 16179754240994
16/01/2020 264 £ 10.2150 XLON 15:04:36 16179754240995
16/01/2020 46 £ 10.2150 XLON 15:04:36 16179754240996
16/01/2020 221 £ 10.2150 TRQX 15:04:38 16175597640595
16/01/2020 1,029 £ 10.2100 BATE 15:04:38 038Q00GZP
16/01/2020 300 £ 10.2100 BATE 15:04:38 038Q00GZQ
16/01/2020 400 £ 10.2100 XLON 15:04:38 16179754241058
16/01/2020 291 £ 10.2100 XLON 15:04:38 16179754241059
16/01/2020 1,296 £ 10.2200 XLON 15:05:13 16179754241219
16/01/2020 400 £ 10.2200 XLON 15:05:32 16179754241301
16/01/2020 40 £ 10.2200 XLON 15:05:32 16179754241302
16/01/2020 460 £ 10.2200 XLON 15:05:33 16179754241306
16/01/2020 116 £ 10.2200 XLON 15:05:33 16179754241307
16/01/2020 119 £ 10.2300 XLON 15:06:14 16179754241415
16/01/2020 119 £ 10.2300 XLON 15:06:18 16179754241427
16/01/2020 313 £ 10.2300 XLON 15:06:18 16179754241428
16/01/2020 878 £ 10.2250 BATE 15:07:08 038Q00H5G
16/01/2020 40 £ 10.2250 TRQX 15:07:08 16175597640817
16/01/2020 1,559 £ 10.2250 XLON 15:07:08 16179754241561
16/01/2020 264 £ 10.2250 BATE 15:07:08 038Q00H5J
16/01/2020 500 £ 10.2250 BATE 15:07:08 038Q00H5K
16/01/2020 136 £ 10.2250 BATE 15:07:08 038Q00H5L
16/01/2020 400 £ 10.2250 XLON 15:07:08 16179754241574
16/01/2020 410 £ 10.2250 XLON 15:07:08 16179754241575
16/01/2020 281 £ 10.2250 XLON 15:07:08 16179754241576
16/01/2020 400 £ 10.2250 XLON 15:07:09 16179754241577
16/01/2020 207 £ 10.2250 XLON 15:07:09 16179754241578
16/01/2020 3 £ 10.2250 TRQX 15:07:10 16175597640824
16/01/2020 400 £ 10.2200 XLON 15:07:13 16179754241589
16/01/2020 404 £ 10.2200 XLON 15:07:13 16179754241590
--- --- --- --- --- ---
16/01/2020 545 £ 10.2150 XLON 15:07:58 16179754241740
16/01/2020 400 £ 10.2150 XLON 15:07:58 16179754241741
16/01/2020 84 £ 10.2150 XLON 15:07:58 16179754241742
16/01/2020 168 £ 10.2150 XLON 15:07:58 16179754241743
16/01/2020 152 £ 10.2150 XLON 15:08:03 16179754241756
16/01/2020 327 £ 10.2150 XLON 15:08:03 16179754241757
16/01/2020 470 £ 10.2200 XLON 15:08:28 16179754241885
16/01/2020 632 £ 10.2200 XLON 15:08:28 16179754241886
16/01/2020 400 £ 10.2200 XLON 15:08:35 16179754241900
16/01/2020 558 £ 10.2200 XLON 15:08:35 16179754241901
16/01/2020 560 £ 10.2200 XLON 15:09:33 16179754242023
16/01/2020 400 £ 10.2200 XLON 15:09:33 16179754242026
16/01/2020 155 £ 10.2200 XLON 15:09:33 16179754242027
16/01/2020 400 £ 10.2200 XLON 15:09:33 16179754242028
16/01/2020 641 £ 10.2200 XLON 15:09:33 16179754242029
16/01/2020 400 £ 10.2200 XLON 15:09:35 16179754242040
16/01/2020 256 £ 10.2200 XLON 15:09:35 16179754242041
16/01/2020 158 £ 10.2150 BATE 15:09:57 038Q00HBF
16/01/2020 178 £ 10.2150 BATE 15:09:57 038Q00HBG
16/01/2020 475 £ 10.2150 BATE 15:09:57 038Q00HBH
16/01/2020 400 £ 10.2150 XLON 15:09:57 16179754242137
16/01/2020 314 £ 10.2150 XLON 15:10:02 16179754242170
16/01/2020 51 £ 10.2150 XLON 15:10:02 16179754242171
16/01/2020 124 £ 10.2150 XLON 15:10:08 16179754242180
16/01/2020 256 £ 10.2150 XLON 15:10:08 16179754242181
16/01/2020 470 £ 10.2050 XLON 15:10:53 16179754242356
16/01/2020 471 £ 10.2050 XLON 15:10:53 16179754242357
16/01/2020 400 £ 10.2050 XLON 15:10:53 16179754242358
16/01/2020 185 £ 10.2050 XLON 15:10:53 16179754242359
16/01/2020 400 £ 10.2050 XLON 15:10:53 16179754242360
16/01/2020 1,507 £ 10.2050 XLON 15:11:00 16179754242373
16/01/2020 1,650 £ 10.2050 XLON 15:11:53 16179754242581
16/01/2020 1,589 £ 10.2050 XLON 15:11:53 16179754242580
16/01/2020 256 £ 10.2050 XLON 15:12:06 16179754242623
16/01/2020 554 £ 10.2050 XLON 15:12:06 16179754242624
16/01/2020 329 £ 10.2050 XLON 15:12:11 16179754242643
16/01/2020 141 £ 10.2050 XLON 15:12:11 16179754242644
16/01/2020 129 £ 10.2050 XLON 15:12:11 16179754242645
16/01/2020 1,064 £ 10.2150 BATE 15:14:26 038Q00HKY
16/01/2020 1,400 £ 10.2150 XLON 15:14:26 16179754243061
16/01/2020 21 £ 10.2150 XLON 15:14:26 16179754243062
16/01/2020 984 £ 10.2150 BATE 15:14:26 038Q00HKZ
16/01/2020 400 £ 10.2150 XLON 15:14:27 16179754243087
16/01/2020 500 £ 10.2150 XLON 15:14:27 16179754243088
16/01/2020 377 £ 10.2150 XLON 15:14:27 16179754243089
16/01/2020 300 £ 10.2150 XLON 15:14:27 16179754243090
16/01/2020 169 £ 10.2150 XLON 15:14:29 16179754243091
16/01/2020 208 £ 10.2150 XLON 15:14:29 16179754243092
16/01/2020 254 £ 10.2150 XLON 15:14:29 16179754243093
16/01/2020 400 £ 10.2100 XLON 15:15:59 16179754243429
16/01/2020 346 £ 10.2100 XLON 15:15:59 16179754243430
--- --- --- --- --- ---
16/01/2020 363 £ 10.2100 XLON 15:15:59 16179754243431
16/01/2020 510 £ 10.2100 XLON 15:15:59 16179754243432
16/01/2020 18 £ 10.2100 XLON 15:15:59 16179754243433
16/01/2020 1,468 £ 10.2100 XLON 15:15:59 16179754243424
16/01/2020 854 £ 10.2050 BATE 15:16:30 038Q00HP9
16/01/2020 727 £ 10.2050 BATE 15:16:30 038Q00HPA
16/01/2020 119 £ 10.2150 XLON 15:16:46 16179754243643
16/01/2020 328 £ 10.2150 XLON 15:16:46 16179754243644
16/01/2020 295 £ 10.2150 XLON 15:16:46 16179754243645
16/01/2020 1,116 £ 10.2150 XLON 15:16:46 16179754243646
16/01/2020 219 £ 10.2250 XLON 15:16:50 16179754243671
16/01/2020 247 £ 10.2250 XLON 15:16:50 16179754243672
16/01/2020 395 £ 10.2350 XLON 15:17:04 16179754243745
16/01/2020 307 £ 10.2350 XLON 15:17:04 16179754243746
16/01/2020 400 £ 10.2350 XLON 15:17:04 16179754243747
16/01/2020 400 £ 10.2350 XLON 15:17:05 16179754243748
16/01/2020 307 £ 10.2350 XLON 15:17:06 16179754243750
16/01/2020 400 £ 10.2350 XLON 15:17:06 16179754243751
16/01/2020 400 £ 10.2350 XLON 15:17:07 16179754243757
16/01/2020 455 £ 10.2350 XLON 15:17:07 16179754243758
16/01/2020 307 £ 10.2350 XLON 15:17:07 16179754243759
16/01/2020 400 £ 10.2350 XLON 15:17:10 16179754243760
16/01/2020 307 £ 10.2350 XLON 15:17:10 16179754243761
16/01/2020 400 £ 10.2350 XLON 15:17:11 16179754243786
16/01/2020 400 £ 10.2350 XLON 15:17:17 16179754243799
16/01/2020 74 £ 10.2350 XLON 15:17:19 16179754243813
16/01/2020 510 £ 10.2350 XLON 15:17:19 16179754243814
16/01/2020 323 £ 10.2350 XLON 15:17:24 16179754243826
16/01/2020 400 £ 10.2350 XLON 15:17:34 16179754243869
16/01/2020 1,955 £ 10.2400 XLON 15:18:05 16179754244047
16/01/2020 432 £ 10.2400 XLON 15:18:05 16179754244048
16/01/2020 13 £ 10.2400 XLON 15:18:05 16179754244049
16/01/2020 236 £ 10.2400 XLON 15:18:05 16179754244050
16/01/2020 1,357 £ 10.2350 BATE 15:18:05 038Q00HTA
16/01/2020 233 £ 10.2350 BATE 15:18:05 038Q00HTB
16/01/2020 82 £ 10.2350 BATE 15:18:05 038Q00HTC
16/01/2020 900 £ 10.2350 XLON 15:18:05 16179754244052
16/01/2020 72 £ 10.2350 XLON 15:18:05 16179754244053
16/01/2020 98 £ 10.2350 XLON 15:18:05 16179754244054
16/01/2020 174 £ 10.2350 XLON 15:18:05 16179754244066
16/01/2020 262 £ 10.2350 XLON 15:18:05 16179754244067
16/01/2020 174 £ 10.2350 XLON 15:18:05 16179754244068
16/01/2020 520 £ 10.2350 XLON 15:18:05 16179754244069
16/01/2020 438 £ 10.2350 XLON 15:18:10 16179754244074
16/01/2020 377 £ 10.2350 XLON 15:18:10 16179754244075
16/01/2020 919 £ 10.2350 XLON 15:18:11 16179754244076
16/01/2020 58 £ 10.2350 XLON 15:18:11 16179754244077
16/01/2020 262 £ 10.2350 XLON 15:18:11 16179754244078
16/01/2020 500 £ 10.2450 XLON 15:19:07 16179754244295
16/01/2020 1,119 £ 10.2450 XLON 15:19:08 16179754244300
16/01/2020 400 £ 10.2450 XLON 15:19:08 16179754244303
--- --- --- --- --- ---
16/01/2020 100 £ 10.2450 XLON 15:19:08 16179754244304
16/01/2020 2,012 £ 10.2450 XLON 15:19:11 16179754244308
16/01/2020 141 £ 10.2450 XLON 15:19:11 16179754244309
16/01/2020 400 £ 10.2450 XLON 15:19:11 16179754244310
16/01/2020 173 £ 10.2450 XLON 15:19:11 16179754244311
16/01/2020 497 £ 10.2450 XLON 15:19:11 16179754244312
16/01/2020 514 £ 10.2450 XLON 15:20:11 16179754244540
16/01/2020 89 £ 10.2450 XLON 15:20:31 16179754244641
16/01/2020 339 £ 10.2450 XLON 15:20:31 16179754244651
16/01/2020 416 £ 10.2450 XLON 15:20:31 16179754244652
16/01/2020 380 £ 10.2450 XLON 15:20:31 16179754244653
16/01/2020 522 £ 10.2450 XLON 15:20:31 16179754244654
16/01/2020 1,216 £ 10.2450 XLON 15:21:26 16179754245042
16/01/2020 414 £ 10.2450 XLON 15:21:26 16179754245047
16/01/2020 117 £ 10.2450 XLON 15:21:26 16179754245048
16/01/2020 757 £ 10.2450 XLON 15:21:26 16179754245049
16/01/2020 481 £ 10.2450 XLON 15:21:31 16179754245062
16/01/2020 209 £ 10.2450 XLON 15:21:31 16179754245063
16/01/2020 412 £ 10.2450 XLON 15:21:31 16179754245064
16/01/2020 2,122 £ 10.2450 XLON 15:21:31 16179754245065
16/01/2020 460 £ 10.2450 XLON 15:21:31 16179754245066
16/01/2020 400 £ 10.2450 XLON 15:21:31 16179754245067
16/01/2020 513 £ 10.2450 XLON 15:21:31 16179754245068
16/01/2020 393 £ 10.2450 XLON 15:21:31 16179754245069
16/01/2020 40 £ 10.2450 XLON 15:21:31 16179754245070
16/01/2020 331 £ 10.2450 XLON 15:21:31 16179754245071
16/01/2020 224 £ 10.2450 XLON 15:21:31 16179754245072
16/01/2020 824 £ 10.2450 XLON 15:21:32 16179754245085
16/01/2020 58 £ 10.2450 XLON 15:21:32 16179754245086
16/01/2020 176 £ 10.2450 XLON 15:21:33 16179754245087
16/01/2020 68 £ 10.2450 XLON 15:21:33 16179754245088
16/01/2020 176 £ 10.2450 XLON 15:21:33 16179754245089
16/01/2020 176 £ 10.2450 XLON 15:21:34 16179754245090
16/01/2020 76 £ 10.2450 XLON 15:21:34 16179754245100
16/01/2020 256 £ 10.2450 XLON 15:21:34 16179754245101
16/01/2020 163 £ 10.2450 XLON 15:21:36 16179754245122
16/01/2020 333 £ 10.2450 XLON 15:21:38 16179754245134
16/01/2020 1,498 £ 10.2450 XLON 15:21:43 16179754245176
16/01/2020 500 £ 10.2450 XLON 15:21:47 16179754245233
16/01/2020 175 £ 10.2450 XLON 15:21:47 16179754245234
16/01/2020 410 £ 10.2450 XLON 15:21:47 16179754245235
16/01/2020 1,480 £ 10.2450 XLON 15:21:47 16179754245236
16/01/2020 707 £ 10.2450 XLON 15:21:47 16179754245237
16/01/2020 400 £ 10.2450 XLON 15:21:50 16179754245261
16/01/2020 202 £ 10.2450 XLON 15:21:50 16179754245262
16/01/2020 305 £ 10.2450 XLON 15:21:51 16179754245266
16/01/2020 172 £ 10.2450 XLON 15:21:51 16179754245267
16/01/2020 95 £ 10.2450 XLON 15:21:51 16179754245268
16/01/2020 351 £ 10.2450 XLON 15:22:01 16179754245320
16/01/2020 400 £ 10.2400 XLON 15:22:04 16179754245336
16/01/2020 761 £ 10.2400 XLON 15:22:04 16179754245337
--- --- --- --- --- ---
16/01/2020 336 £ 10.2400 XLON 15:22:04 16179754245338
16/01/2020 333 £ 10.2400 XLON 15:22:04 16179754245342
16/01/2020 417 £ 10.2400 XLON 15:23:15 16179754245562
16/01/2020 866 £ 10.2400 XLON 15:23:15 16179754245563
16/01/2020 444 £ 10.2400 XLON 15:23:15 16179754245564
16/01/2020 102 £ 10.2400 XLON 15:23:15 16179754245565
16/01/2020 2,088 £ 10.2400 XLON 15:23:16 16179754245575
16/01/2020 138 £ 10.2400 XLON 15:23:16 16179754245576
16/01/2020 262 £ 10.2400 XLON 15:23:16 16179754245577
16/01/2020 533 £ 10.2400 XLON 15:23:16 16179754245578
16/01/2020 292 £ 10.2400 XLON 15:23:17 16179754245579
16/01/2020 103 £ 10.2400 XLON 15:23:17 16179754245580
16/01/2020 266 £ 10.2400 XLON 15:23:18 16179754245588
16/01/2020 72 £ 10.2350 BATE 15:23:25 038Q00I5T
16/01/2020 103 £ 10.2350 BATE 15:23:25 038Q00I5U
16/01/2020 185 £ 10.2350 BATE 15:23:25 038Q00I5V
16/01/2020 552 £ 10.2350 BATE 15:23:25 038Q00I5W
16/01/2020 337 £ 10.2350 XLON 15:23:26 16179754245714
16/01/2020 345 £ 10.2350 XLON 15:23:26 16179754245715
16/01/2020 1,487 £ 10.2300 XLON 15:24:12 16179754245862
16/01/2020 613 £ 10.2300 XLON 15:24:43 16179754245973
16/01/2020 870 £ 10.2300 XLON 15:26:19 16179754246234
16/01/2020 620 £ 10.2300 XLON 15:26:24 16179754246270
16/01/2020 1,606 £ 10.2300 XLON 15:27:03 16179754246388
16/01/2020 875 £ 10.2300 XLON 15:27:10 16179754246424
16/01/2020 102 £ 10.2250 BATE 15:27:29 038Q00IDM
16/01/2020 1,445 £ 10.2350 XLON 15:28:00 16179754246742
16/01/2020 407 £ 10.2350 XLON 15:28:00 16179754246746
16/01/2020 400 £ 10.2350 XLON 15:28:00 16179754246747
16/01/2020 727 £ 10.2350 XLON 15:28:00 16179754246748
16/01/2020 235 £ 10.2350 XLON 15:28:01 16179754246754
16/01/2020 238 £ 10.2350 XLON 15:28:02 16179754246755
16/01/2020 192 £ 10.2350 XLON 15:28:02 16179754246756
16/01/2020 238 £ 10.2350 XLON 15:28:02 16179754246757
16/01/2020 232 £ 10.2350 XLON 15:28:03 16179754246760
16/01/2020 400 £ 10.2350 XLON 15:28:03 16179754246761
16/01/2020 498 £ 10.2350 XLON 15:28:03 16179754246762
16/01/2020 232 £ 10.2350 XLON 15:28:03 16179754246763
16/01/2020 123 £ 10.2350 XLON 15:28:03 16179754246764
16/01/2020 419 £ 10.2350 XLON 15:28:11 16179754246776
16/01/2020 500 £ 10.2350 XLON 15:28:11 16179754246777
16/01/2020 237 £ 10.2350 XLON 15:28:11 16179754246778
16/01/2020 1,480 £ 10.2350 XLON 15:28:58 16179754246977
16/01/2020 400 £ 10.2350 XLON 15:28:58 16179754246981
16/01/2020 439 £ 10.2350 XLON 15:28:58 16179754246982
16/01/2020 340 £ 10.2350 XLON 15:28:58 16179754246983
16/01/2020 25 £ 10.2300 BATE 15:29:38 038Q00III
16/01/2020 579 £ 10.2300 BATE 15:29:38 038Q00IIJ
16/01/2020 1,393 £ 10.2300 XLON 15:30:50 16179754247410
16/01/2020 80 £ 10.2300 BATE 15:30:51 038Q00IL6
16/01/2020 360 £ 10.2300 BATE 15:30:52 038Q00IL7
--- --- --- --- --- ---
16/01/2020 844 £ 10.2300 XLON 15:30:52 16179754247430
16/01/2020 473 £ 10.2300 BATE 15:30:52 038Q00ILG
16/01/2020 118 £ 10.2250 BATE 15:30:52 038Q00ILK
16/01/2020 245 £ 10.2250 BATE 15:30:52 038Q00ILL
16/01/2020 400 £ 10.2300 XLON 15:30:52 16179754247481
16/01/2020 292 £ 10.2300 XLON 15:30:52 16179754247482
16/01/2020 573 £ 10.2300 XLON 15:30:52 16179754247483
16/01/2020 196 £ 10.2250 XLON 15:30:53 16179754247491
16/01/2020 496 £ 10.2250 XLON 15:30:53 16179754247492
16/01/2020 185 £ 10.2200 BATE 15:30:54 038Q00ILN
16/01/2020 435 £ 10.2250 BATE 15:32:14 038Q00IP0
16/01/2020 1,578 £ 10.2250 XLON 15:32:14 16179754247819
16/01/2020 300 £ 10.2250 BATE 15:32:14 038Q00IP4
16/01/2020 126 £ 10.2250 BATE 15:32:14 038Q00IP5
16/01/2020 262 £ 10.2200 XLON 15:32:14 16179754247878
16/01/2020 455 £ 10.2200 XLON 15:32:14 16179754247879
16/01/2020 937 £ 10.2200 XLON 15:32:14 16179754247880
16/01/2020 1,151 £ 10.2200 XLON 15:32:15 16179754247884
16/01/2020 400 £ 10.2200 XLON 15:32:15 16179754247885
16/01/2020 400 £ 10.2200 XLON 15:32:17 16179754247888
16/01/2020 400 £ 10.2250 XLON 15:32:58 16179754248210
16/01/2020 381 £ 10.2250 XLON 15:32:58 16179754248211
16/01/2020 400 £ 10.2250 XLON 15:32:58 16179754248215
16/01/2020 277 £ 10.2250 XLON 15:32:58 16179754248216
16/01/2020 400 £ 10.2250 XLON 15:32:59 16179754248224
16/01/2020 1,636 £ 10.2250 XLON 15:33:20 16179754248295
16/01/2020 693 £ 10.2300 XLON 15:33:43 16179754248416
16/01/2020 264 £ 10.2300 BATE 15:34:00 038Q00ISX
16/01/2020 400 £ 10.2350 XLON 15:34:02 16179754248492
16/01/2020 400 £ 10.2350 XLON 15:34:06 16179754248502
16/01/2020 588 £ 10.2350 XLON 15:34:44 16179754248548
16/01/2020 400 £ 10.2350 XLON 15:34:44 16179754248553
16/01/2020 188 £ 10.2350 XLON 15:34:44 16179754248554
16/01/2020 374 £ 10.2350 XLON 15:34:45 16179754248577
16/01/2020 2,191 £ 10.2350 XLON 15:34:45 16179754248578
16/01/2020 500 £ 10.2350 XLON 15:34:45 16179754248579
16/01/2020 400 £ 10.2350 XLON 15:34:45 16179754248580
16/01/2020 197 £ 10.2350 XLON 15:34:45 16179754248581
16/01/2020 356 £ 10.2350 XLON 15:34:45 16179754248582
16/01/2020 374 £ 10.2350 XLON 15:34:49 16179754248590
16/01/2020 400 £ 10.2350 XLON 15:34:49 16179754248591
16/01/2020 602 £ 10.2350 XLON 15:34:49 16179754248592
16/01/2020 551 £ 10.2350 XLON 15:34:49 16179754248593
16/01/2020 400 £ 10.2350 XLON 15:34:49 16179754248594
16/01/2020 345 £ 10.2350 XLON 15:34:49 16179754248595
16/01/2020 134 £ 10.2350 XLON 15:34:49 16179754248596
16/01/2020 320 £ 10.2350 XLON 15:34:49 16179754248588
16/01/2020 969 £ 10.2350 XLON 15:34:49 16179754248589
16/01/2020 240 £ 10.2350 XLON 15:34:49 16179754248597
16/01/2020 326 £ 10.2350 XLON 15:34:49 16179754248598
16/01/2020 400 £ 10.2350 XLON 15:34:49 16179754248599
--- --- --- --- --- ---
16/01/2020 1,181 £ 10.2350 XLON 15:34:49 16179754248600
16/01/2020 374 £ 10.2350 XLON 15:34:50 16179754248601
16/01/2020 321 £ 10.2350 XLON 15:34:50 16179754248602
16/01/2020 374 £ 10.2350 XLON 15:34:50 16179754248604
16/01/2020 160 £ 10.2350 XLON 15:34:51 16179754248605
16/01/2020 374 £ 10.2350 XLON 15:34:51 16179754248606
16/01/2020 92 £ 10.2350 XLON 15:34:51 16179754248607
16/01/2020 374 £ 10.2350 XLON 15:34:51 16179754248608
16/01/2020 374 £ 10.2350 XLON 15:34:52 16179754248609
16/01/2020 374 £ 10.2350 XLON 15:34:52 16179754248624
16/01/2020 374 £ 10.2350 XLON 15:34:53 16179754248625
16/01/2020 374 £ 10.2350 XLON 15:34:53 16179754248626
16/01/2020 374 £ 10.2350 XLON 15:34:54 16179754248627
16/01/2020 351 £ 10.2350 XLON 15:34:54 16179754248628
16/01/2020 400 £ 10.2350 XLON 15:34:54 16179754248629
16/01/2020 376 £ 10.2350 XLON 15:34:54 16179754248633
16/01/2020 531 £ 10.2350 XLON 15:34:54 16179754248634
16/01/2020 588 £ 10.2350 XLON 15:34:54 16179754248635
16/01/2020 400 £ 10.2350 XLON 15:34:54 16179754248636
16/01/2020 18 £ 10.2350 XLON 15:34:54 16179754248637
16/01/2020 309 £ 10.2350 XLON 15:34:55 16179754248638
16/01/2020 376 £ 10.2350 XLON 15:34:55 16179754248639
16/01/2020 1,704 £ 10.2350 XLON 15:36:18 16179754248936
16/01/2020 106 £ 10.2350 XLON 15:36:18 16179754248945
16/01/2020 294 £ 10.2350 XLON 15:36:18 16179754248946
16/01/2020 710 £ 10.2300 XLON 15:36:50 16179754249009
16/01/2020 165 £ 10.2250 XLON 15:36:56 16179754249022
16/01/2020 337 £ 10.2250 XLON 15:36:56 16179754249023
16/01/2020 269 £ 10.2250 BATE 15:36:56 038Q00IZ6
16/01/2020 201 £ 10.2250 BATE 15:36:56 038Q00IZ7
16/01/2020 18 £ 10.2250 XLON 15:36:56 16179754249030
16/01/2020 379 £ 10.2250 XLON 15:36:56 16179754249031
16/01/2020 66 £ 10.2250 XLON 15:36:56 16179754249032
16/01/2020 214 £ 10.2200 XLON 15:38:13 16179754249318
16/01/2020 562 £ 10.2200 XLON 15:38:13 16179754249319
16/01/2020 125 £ 10.2200 XLON 15:38:14 16179754249320
16/01/2020 577 £ 10.2200 XLON 15:38:14 16179754249321
16/01/2020 69 £ 10.2200 XLON 15:38:14 16179754249322
16/01/2020 894 £ 10.2250 BATE 15:40:48 038Q00J6L
16/01/2020 1,005 £ 10.2250 XLON 15:40:48 16179754249838
16/01/2020 94 £ 10.2250 BATE 15:40:48 038Q00J6M
16/01/2020 424 £ 10.2250 BATE 15:40:48 038Q00J6N
16/01/2020 400 £ 10.2250 XLON 15:40:48 16179754249843
16/01/2020 329 £ 10.2250 XLON 15:40:48 16179754249844
16/01/2020 276 £ 10.2250 XLON 15:40:48 16179754249845
16/01/2020 378 £ 10.2250 XLON 15:40:49 16179754249863
16/01/2020 2,082 £ 10.2250 XLON 15:40:49 16179754249864
16/01/2020 819 £ 10.2250 XLON 15:40:49 16179754249865
16/01/2020 400 £ 10.2250 XLON 15:40:49 16179754249866
16/01/2020 213 £ 10.2250 XLON 15:40:49 16179754249867
16/01/2020 420 £ 10.2250 XLON 15:40:49 16179754249868
--- --- --- --- --- ---
16/01/2020 260 £ 10.2250 XLON 15:40:49 16179754249869
16/01/2020 419 £ 10.2200 BATE 15:40:52 038Q00J6Q
16/01/2020 480 £ 10.2250 XLON 15:42:38 16179754250218
16/01/2020 850 £ 10.2250 XLON 15:42:38 16179754250224
16/01/2020 400 £ 10.2250 XLON 15:42:38 16179754250225
16/01/2020 484 £ 10.2250 XLON 15:42:38 16179754250226
16/01/2020 2,069 £ 10.2250 XLON 15:42:40 16179754250228
16/01/2020 407 £ 10.2250 XLON 15:42:40 16179754250229
16/01/2020 693 £ 10.2250 XLON 15:42:40 16179754250230
16/01/2020 57 £ 10.2250 XLON 15:42:41 16179754250231
16/01/2020 303 £ 10.2250 XLON 15:42:41 16179754250232
16/01/2020 252 £ 10.2250 XLON 15:42:45 16179754250237
16/01/2020 118 £ 10.2250 XLON 15:42:45 16179754250238
16/01/2020 311 £ 10.2200 XLON 15:42:49 16179754250270
16/01/2020 717 £ 10.2200 XLON 15:42:49 16179754250271
16/01/2020 400 £ 10.2200 XLON 15:42:50 16179754250273
16/01/2020 312 £ 10.2200 XLON 15:42:50 16179754250274
16/01/2020 427 £ 10.2200 XLON 15:42:50 16179754250275
16/01/2020 575 £ 10.2200 XLON 15:43:40 16179754250493
16/01/2020 60 £ 10.2200 XLON 15:43:40 16179754250494
16/01/2020 83 £ 10.2150 BATE 15:43:46 038Q00JE1
16/01/2020 446 £ 10.2150 BATE 15:43:46 038Q00JE2
16/01/2020 365 £ 10.2150 XLON 15:43:46 16179754250523
16/01/2020 400 £ 10.2150 XLON 15:43:46 16179754250527
16/01/2020 520 £ 10.2150 XLON 15:43:46 16179754250528
16/01/2020 64 £ 10.2150 XLON 15:43:46 16179754250529
16/01/2020 521 £ 10.2100 XLON 15:43:57 16179754250569
16/01/2020 517 £ 10.2100 XLON 15:44:30 16179754250716
16/01/2020 269 £ 10.2050 XLON 15:45:59 16179754250978
16/01/2020 185 £ 10.2050 XLON 15:46:32 16179754251067
16/01/2020 525 £ 10.2000 BATE 15:47:05 038Q00JKU
16/01/2020 121 £ 10.2000 BATE 15:47:39 038Q00JLW
16/01/2020 240 £ 10.2000 BATE 15:48:10 038Q00JMU
16/01/2020 2,045 £ 10.2000 XLON 15:48:11 16179754251422
16/01/2020 400 £ 10.2000 XLON 15:48:11 16179754251423
16/01/2020 58 £ 10.2000 XLON 15:48:11 16179754251424
16/01/2020 183 £ 10.2000 BATE 15:48:11 038Q00JMV
16/01/2020 41 £ 10.2000 BATE 15:48:11 038Q00JMW
16/01/2020 388 £ 10.2000 BATE 15:48:11 038Q00JMX
16/01/2020 192 £ 10.2000 XLON 15:48:45 16179754251552
16/01/2020 400 £ 10.2100 XLON 15:49:03 16179754251693
16/01/2020 400 £ 10.2100 XLON 15:49:04 16179754251694
16/01/2020 453 £ 10.2100 XLON 15:49:04 16179754251695
16/01/2020 870 £ 10.2100 XLON 15:49:07 16179754251737
16/01/2020 400 £ 10.2100 XLON 15:49:07 16179754251738
16/01/2020 495 £ 10.2200 XLON 15:49:16 16179754251776
16/01/2020 555 £ 10.2200 XLON 15:49:16 16179754251777
16/01/2020 637 £ 10.2200 XLON 15:49:16 16179754251778
16/01/2020 300 £ 10.2200 XLON 15:49:16 16179754251784
16/01/2020 400 £ 10.2200 XLON 15:49:16 16179754251785
16/01/2020 354 £ 10.2200 XLON 15:49:17 16179754251786
--- --- --- --- --- ---
16/01/2020 400 £ 10.2200 XLON 15:49:19 16179754251834
16/01/2020 207 £ 10.2200 XLON 15:49:19 16179754251835
16/01/2020 400 £ 10.2200 XLON 15:49:20 16179754251838
16/01/2020 400 £ 10.2200 XLON 15:49:21 16179754251839
16/01/2020 400 £ 10.2200 XLON 15:49:21 16179754251851
16/01/2020 400 £ 10.2200 XLON 15:49:22 16179754251852
16/01/2020 400 £ 10.2200 XLON 15:49:22 16179754251853
16/01/2020 400 £ 10.2200 XLON 15:49:24 16179754251854
16/01/2020 400 £ 10.2200 XLON 15:49:25 16179754251856
16/01/2020 400 £ 10.2200 XLON 15:49:26 16179754251866
16/01/2020 600 £ 10.2200 XLON 15:49:26 16179754251867
16/01/2020 56 £ 10.2200 XLON 15:49:26 16179754251868
16/01/2020 1,056 £ 10.2200 XLON 15:49:26 16179754251859
16/01/2020 616 £ 10.2200 XLON 15:49:26 16179754251860
16/01/2020 474 £ 10.2200 XLON 15:49:27 16179754251876
16/01/2020 1,696 £ 10.2150 XLON 15:50:01 16179754251991
16/01/2020 489 £ 10.2150 BATE 15:50:01 038Q00JRE
16/01/2020 593 £ 10.2100 XLON 15:50:36 16179754252107
16/01/2020 347 £ 10.2200 BATE 15:52:09 038Q00JXZ
16/01/2020 105 £ 10.2200 BATE 15:52:09 038Q00JY0
16/01/2020 160 £ 10.2200 BATE 15:52:09 038Q00JY1
16/01/2020 28 £ 10.2200 BATE 15:52:09 038Q00JY2
16/01/2020 62 £ 10.2200 BATE 15:52:09 038Q00JY3
16/01/2020 1,242 £ 10.2200 XLON 15:52:09 16179754252488
16/01/2020 453 £ 10.2200 XLON 15:52:09 16179754252489
16/01/2020 9 £ 10.2200 XLON 15:52:10 16179754252516
16/01/2020 1,686 £ 10.2200 XLON 15:52:11 16179754252517
16/01/2020 108 £ 10.2200 XLON 15:52:11 16179754252519
16/01/2020 400 £ 10.2200 XLON 15:52:11 16179754252520
16/01/2020 131 £ 10.2150 BATE 15:52:25 038Q00JYV
16/01/2020 453 £ 10.2150 BATE 15:52:25 038Q00JYW
16/01/2020 905 £ 10.2150 XLON 15:52:46 16179754252644
16/01/2020 639 £ 10.2200 XLON 15:53:34 16179754252865
16/01/2020 220 £ 10.2150 XLON 15:53:48 16179754252932
16/01/2020 1,123 £ 10.2150 XLON 15:53:48 16179754252945
16/01/2020 400 £ 10.2250 XLON 15:54:41 16179754253144
16/01/2020 400 £ 10.2250 XLON 15:54:49 16179754253167
16/01/2020 2,147 £ 10.2250 XLON 15:54:49 16179754253168
16/01/2020 481 £ 10.2250 XLON 15:54:50 16179754253172
16/01/2020 417 £ 10.2250 XLON 15:54:50 16179754253173
16/01/2020 1,603 £ 10.2250 XLON 15:54:50 16179754253171
16/01/2020 390 £ 10.2250 XLON 15:55:07 16179754253227
16/01/2020 400 £ 10.2250 XLON 15:55:07 16179754253228
16/01/2020 400 £ 10.2250 XLON 15:55:13 16179754253247
16/01/2020 227 £ 10.2250 XLON 15:55:18 16179754253253
16/01/2020 400 £ 10.2250 XLON 15:55:18 16179754253254
16/01/2020 400 £ 10.2250 XLON 15:55:21 16179754253267
16/01/2020 65 £ 10.2250 XLON 15:55:21 16179754253268
16/01/2020 78 £ 10.2250 XLON 15:55:50 16179754253439
16/01/2020 400 £ 10.2250 XLON 15:55:50 16179754253440
16/01/2020 184 £ 10.2250 XLON 15:55:50 16179754253441
--- --- --- --- --- ---
16/01/2020 49 £ 10.2250 XLON 15:55:50 16179754253442
16/01/2020 222 £ 10.2250 XLON 15:55:50 16179754253443
16/01/2020 41 £ 10.2200 BATE 15:56:15 038Q00K8T
16/01/2020 390 £ 10.2200 BATE 15:56:15 038Q00K8U
16/01/2020 400 £ 10.2200 XLON 15:56:15 16179754253524
16/01/2020 194 £ 10.2200 XLON 15:56:15 16179754253525
16/01/2020 544 £ 10.2150 BATE 15:57:54 038Q00KCY
16/01/2020 1,616 £ 10.2150 XLON 15:57:54 16179754253845
16/01/2020 400 £ 10.2250 XLON 15:58:06 16179754253920
16/01/2020 400 £ 10.2250 XLON 15:58:07 16179754253926
16/01/2020 400 £ 10.2250 XLON 15:58:08 16179754253930
16/01/2020 425 £ 10.2250 XLON 15:58:08 16179754253931
16/01/2020 400 £ 10.2250 XLON 15:58:08 16179754253929
16/01/2020 1,708 £ 10.2250 XLON 15:58:09 16179754253950
16/01/2020 400 £ 10.2250 XLON 15:58:35 16179754254048
16/01/2020 400 £ 10.2250 XLON 15:58:36 16179754254059
16/01/2020 400 £ 10.2250 XLON 15:58:44 16179754254103
16/01/2020 2,217 £ 10.2200 XLON 15:59:48 16179754254428
16/01/2020 400 £ 10.2200 XLON 15:59:48 16179754254429
16/01/2020 1,527 £ 10.2200 XLON 15:59:48 16179754254430
16/01/2020 512 £ 10.2200 XLON 15:59:53 16179754254441
16/01/2020 400 £ 10.2200 XLON 15:59:53 16179754254442
16/01/2020 370 £ 10.2200 XLON 15:59:53 16179754254443
16/01/2020 115 £ 10.2200 XLON 15:59:56 16179754254448
16/01/2020 259 £ 10.2200 XLON 15:59:56 16179754254449
16/01/2020 23 £ 10.2200 XLON 15:59:56 16179754254450
16/01/2020 157 £ 10.2200 XLON 15:59:59 16179754254462
16/01/2020 654 £ 10.2200 XLON 16:00:00 16179754254472
16/01/2020 55 £ 10.2200 XLON 16:00:16 16179754254609
16/01/2020 1 £ 10.2200 XLON 16:00:24 16179754254631
16/01/2020 218 £ 10.2200 XLON 16:00:29 16179754254650
16/01/2020 1 £ 10.2200 XLON 16:00:29 16179754254651
16/01/2020 209 £ 10.2200 XLON 16:00:29 16179754254652
16/01/2020 83 £ 10.2200 XLON 16:00:29 16179754254653
16/01/2020 1,441 £ 10.2150 XLON 16:01:02 16179754254740
16/01/2020 371 £ 10.2150 BATE 16:01:02 038Q00KLX
16/01/2020 324 £ 10.2150 BATE 16:01:02 038Q00KLY
16/01/2020 31 £ 10.2150 BATE 16:01:02 038Q00KLZ
16/01/2020 400 £ 10.2150 XLON 16:01:02 16179754254747
16/01/2020 144 £ 10.2150 XLON 16:01:02 16179754254748
16/01/2020 603 £ 10.2100 XLON 16:02:48 16179754255193
16/01/2020 480 £ 10.2100 XLON 16:02:50 16179754255208
16/01/2020 136 £ 10.2100 XLON 16:03:24 16179754255361
16/01/2020 704 £ 10.2100 XLON 16:03:24 16179754255374
16/01/2020 554 £ 10.2100 XLON 16:03:24 16179754255377
16/01/2020 127 £ 10.2100 BATE 16:03:55 038Q00KSH
16/01/2020 1,584 £ 10.2150 XLON 16:04:39 16179754255679
16/01/2020 400 £ 10.2150 XLON 16:04:39 16179754255682
16/01/2020 625 £ 10.2150 XLON 16:04:39 16179754255683
16/01/2020 450 £ 10.2150 XLON 16:04:39 16179754255684
16/01/2020 11 £ 10.2150 XLON 16:04:39 16179754255685
--- --- --- --- --- ---
16/01/2020 150 £ 10.2150 XLON 16:04:39 16179754255686
16/01/2020 400 £ 10.2150 XLON 16:04:40 16179754255687
16/01/2020 213 £ 10.2150 XLON 16:04:41 16179754255695
16/01/2020 400 £ 10.2150 XLON 16:04:41 16179754255696
16/01/2020 495 £ 10.2150 XLON 16:04:41 16179754255697
16/01/2020 186 £ 10.2150 XLON 16:04:42 16179754255699
16/01/2020 442 £ 10.2100 BATE 16:04:55 038Q00KVC
16/01/2020 1,681 £ 10.2100 XLON 16:04:55 16179754255790
16/01/2020 427 £ 10.2100 BATE 16:04:55 038Q00KVE
16/01/2020 659 £ 10.2100 XLON 16:04:55 16179754255806
16/01/2020 314 £ 10.2150 XLON 16:04:56 16179754255810
16/01/2020 362 £ 10.2150 XLON 16:04:56 16179754255811
16/01/2020 6 £ 10.2150 XLON 16:04:56 16179754255812
16/01/2020 394 £ 10.2150 XLON 16:05:00 16179754255846
16/01/2020 229 £ 10.2150 XLON 16:05:00 16179754255847
16/01/2020 687 £ 10.2150 XLON 16:05:40 16179754256069
16/01/2020 407 £ 10.2150 XLON 16:06:16 16179754256178
16/01/2020 400 £ 10.2150 XLON 16:06:22 16179754256243
16/01/2020 291 £ 10.2150 BATE 16:07:20 038Q00L28
16/01/2020 141 £ 10.2150 BATE 16:07:20 038Q00L29
16/01/2020 60 £ 10.2150 BATE 16:07:48 038Q00L2Z
16/01/2020 22 £ 10.2150 BATE 16:07:48 038Q00L30
16/01/2020 19 £ 10.2150 BATE 16:07:48 038Q00L31
16/01/2020 30 £ 10.2150 BATE 16:07:49 038Q00L32
16/01/2020 147 £ 10.2150 BATE 16:07:51 038Q00L34
16/01/2020 52 £ 10.2150 BATE 16:07:51 038Q00L35
16/01/2020 1,715 £ 10.2150 XLON 16:07:51 16179754256578
16/01/2020 281 £ 10.2150 BATE 16:07:51 038Q00L39
16/01/2020 231 £ 10.2150 BATE 16:07:51 038Q00L3A
16/01/2020 587 £ 10.2100 BATE 16:07:52 038Q00L3E
16/01/2020 2,138 £ 10.2150 XLON 16:07:53 16179754256623
16/01/2020 400 £ 10.2150 XLON 16:07:53 16179754256624
16/01/2020 1,405 £ 10.2150 XLON 16:07:53 16179754256625
16/01/2020 370 £ 10.2150 XLON 16:07:57 16179754256632
16/01/2020 392 £ 10.2150 XLON 16:08:03 16179754256647
16/01/2020 271 £ 10.2150 XLON 16:08:09 16179754256670
16/01/2020 123 £ 10.2150 XLON 16:08:09 16179754256671
16/01/2020 24 £ 10.2150 XLON 16:08:15 16179754256711
16/01/2020 11 £ 10.2150 XLON 16:08:15 16179754256712
16/01/2020 260 £ 10.2150 XLON 16:08:15 16179754256713
16/01/2020 100 £ 10.2150 XLON 16:08:15 16179754256714
16/01/2020 54 £ 10.2150 XLON 16:08:21 16179754256738
16/01/2020 194 £ 10.2150 XLON 16:08:21 16179754256739
16/01/2020 149 £ 10.2150 XLON 16:08:21 16179754256740
16/01/2020 399 £ 10.2150 XLON 16:08:27 16179754256752
16/01/2020 1 £ 10.2150 XLON 16:08:33 16179754256762
16/01/2020 184 £ 10.2150 XLON 16:08:33 16179754256763
16/01/2020 216 £ 10.2150 XLON 16:08:33 16179754256764
16/01/2020 4 £ 10.2150 XLON 16:08:38 16179754256767
16/01/2020 404 £ 10.2150 XLON 16:08:38 16179754256768
16/01/2020 111 £ 10.2150 XLON 16:08:43 16179754256769
--- --- --- --- --- ---
16/01/2020 1 £ 10.2150 XLON 16:08:43 16179754256770
16/01/2020 291 £ 10.2150 XLON 16:08:43 16179754256771
16/01/2020 105 £ 10.2150 XLON 16:08:49 16179754256785
16/01/2020 252 £ 10.2150 XLON 16:08:49 16179754256786
16/01/2020 49 £ 10.2150 XLON 16:08:49 16179754256787
16/01/2020 68 £ 10.2150 XLON 16:08:55 16179754256811
16/01/2020 186 £ 10.2150 XLON 16:08:55 16179754256812
16/01/2020 121 £ 10.2150 XLON 16:08:55 16179754256813
16/01/2020 357 £ 10.2150 XLON 16:09:01 16179754256858
16/01/2020 22 £ 10.2150 XLON 16:09:01 16179754256859
16/01/2020 35 £ 10.2150 XLON 16:09:01 16179754256860
16/01/2020 364 £ 10.2150 XLON 16:09:07 16179754256867
16/01/2020 374 £ 10.2150 XLON 16:09:13 16179754256897
16/01/2020 270 £ 10.2150 XLON 16:09:19 16179754256902
16/01/2020 106 £ 10.2150 XLON 16:09:19 16179754256903
16/01/2020 353 £ 10.2150 XLON 16:09:25 16179754256925
16/01/2020 24 £ 10.2150 XLON 16:09:25 16179754256926
16/01/2020 196 £ 10.2150 BATE 16:09:55 038Q00L91
16/01/2020 43 £ 10.2150 BATE 16:09:55 038Q00L92
16/01/2020 282 £ 10.2150 BATE 16:09:55 038Q00L93
16/01/2020 1,080 £ 10.2150 XLON 16:09:55 16179754257094
16/01/2020 581 £ 10.2150 XLON 16:09:55 16179754257095
16/01/2020 1,080 £ 10.2150 XLON 16:09:55 16179754257099
16/01/2020 348 £ 10.2150 XLON 16:10:16 16179754257153
16/01/2020 381 £ 10.2150 XLON 16:10:22 16179754257165
16/01/2020 382 £ 10.2150 XLON 16:10:28 16179754257188
16/01/2020 384 £ 10.2150 XLON 16:10:34 16179754257198
16/01/2020 386 £ 10.2150 XLON 16:10:39 16179754257220
16/01/2020 174 £ 10.2150 XLON 16:10:44 16179754257228
16/01/2020 212 £ 10.2150 XLON 16:10:44 16179754257229
16/01/2020 24 £ 10.2150 XLON 16:10:50 16179754257275
16/01/2020 365 £ 10.2150 XLON 16:10:50 16179754257276
16/01/2020 390 £ 10.2150 XLON 16:10:56 16179754257280
16/01/2020 10 £ 10.2150 XLON 16:11:02 16179754257307
16/01/2020 200 £ 10.2150 XLON 16:11:02 16179754257308
16/01/2020 183 £ 10.2150 XLON 16:11:02 16179754257309
16/01/2020 361 £ 10.2150 XLON 16:11:07 16179754257339
16/01/2020 397 £ 10.2100 BATE 16:11:10 038Q00LCH
16/01/2020 492 £ 10.2100 XLON 16:11:10 16179754257359
16/01/2020 1,090 £ 10.2050 XLON 16:11:10 16179754257405
16/01/2020 300 £ 10.2050 XLON 16:11:11 16179754257408
16/01/2020 263 £ 10.2050 XLON 16:11:11 16179754257409
16/01/2020 41 £ 10.2050 XLON 16:11:11 16179754257410
16/01/2020 385 £ 10.2000 XLON 16:11:14 16179754257415
16/01/2020 190 £ 10.2000 XLON 16:11:14 16179754257416
16/01/2020 573 £ 10.2000 XLON 16:11:17 16179754257418
16/01/2020 356 £ 10.2000 XLON 16:11:20 16179754257475
16/01/2020 160 £ 10.2000 XLON 16:11:20 16179754257476
16/01/2020 166 £ 10.2000 XLON 16:11:20 16179754257477
16/01/2020 400 £ 10.2000 XLON 16:11:20 16179754257478
16/01/2020 500 £ 10.2000 XLON 16:11:20 16179754257479
--- --- --- --- --- ---
16/01/2020 82 £ 10.2000 XLON 16:11:20 16179754257480
16/01/2020 272 £ 10.2050 XLON 16:13:40 16179754258254
16/01/2020 400 £ 10.2050 XLON 16:13:40 16179754258255
16/01/2020 2,117 £ 10.2050 XLON 16:13:40 16179754258256
16/01/2020 195 £ 10.2050 XLON 16:13:40 16179754258257
16/01/2020 29 £ 10.2150 XLON 16:14:03 16179754258413
16/01/2020 466 £ 10.2150 XLON 16:14:04 16179754258414
16/01/2020 67 £ 10.2150 XLON 16:14:04 16179754258415
16/01/2020 251 £ 10.2200 XLON 16:14:04 16179754258417
16/01/2020 400 £ 10.2200 XLON 16:14:04 16179754258418
16/01/2020 376 £ 10.2200 XLON 16:14:04 16179754258419
16/01/2020 1,393 £ 10.2200 XLON 16:14:04 16179754258420
16/01/2020 607 £ 10.2200 XLON 16:14:05 16179754258421
16/01/2020 546 £ 10.2200 XLON 16:14:05 16179754258422
16/01/2020 396 £ 10.2250 XLON 16:14:27 16179754258567
16/01/2020 369 £ 10.2250 XLON 16:14:30 16179754258601
16/01/2020 9 £ 10.2250 XLON 16:14:31 16179754258608
16/01/2020 958 £ 10.2250 XLON 16:14:33 16179754258618
16/01/2020 68 £ 10.2250 BATE 16:15:04 038Q00LPZ
16/01/2020 230 £ 10.2250 BATE 16:15:04 038Q00LQ0
16/01/2020 11 £ 10.2250 BATE 16:15:04 038Q00LQ1
16/01/2020 284 £ 10.2250 BATE 16:15:04 038Q00LQ2
16/01/2020 582 £ 10.2250 XLON 16:15:17 16179754258897
16/01/2020 1,587 £ 10.2250 XLON 16:15:17 16179754258898
16/01/2020 834 £ 10.2200 BATE 16:15:17 038Q00LQP
16/01/2020 251 £ 10.2200 BATE 16:15:17 038Q00LQQ
16/01/2020 257 £ 10.2200 XLON 16:15:17 16179754258908
16/01/2020 1,124 £ 10.2200 XLON 16:15:17 16179754258909
16/01/2020 400 £ 10.2200 XLON 16:15:18 16179754258932
16/01/2020 634 £ 10.2200 XLON 16:15:18 16179754258933
16/01/2020 190 £ 10.2200 XLON 16:15:39 16179754259004
16/01/2020 400 £ 10.2200 XLON 16:15:39 16179754259005
16/01/2020 654 £ 10.2200 XLON 16:15:39 16179754259002
16/01/2020 840 £ 10.2200 XLON 16:15:39 16179754259003
16/01/2020 404 £ 10.2150 XLON 16:16:15 16179754259161
16/01/2020 252 £ 10.2150 XLON 16:16:16 16179754259167
16/01/2020 288 £ 10.2150 XLON 16:16:32 16179754259295
16/01/2020 57 £ 10.2150 XLON 16:16:45 16179754259384
16/01/2020 307 £ 10.2150 XLON 16:16:51 16179754259409
16/01/2020 400 £ 10.2250 XLON 16:17:30 16179754259678
16/01/2020 400 £ 10.2250 XLON 16:17:32 16179754259699
16/01/2020 628 £ 10.2250 XLON 16:17:32 16179754259700
16/01/2020 504 £ 10.2250 XLON 16:17:32 16179754259701
16/01/2020 598 £ 10.2250 XLON 16:17:34 16179754259702
16/01/2020 400 £ 10.2250 XLON 16:17:34 16179754259703
16/01/2020 252 £ 10.2250 XLON 16:17:35 16179754259704
16/01/2020 825 £ 10.2250 XLON 16:17:35 16179754259705
16/01/2020 1,530 £ 10.2200 XLON 16:17:43 16179754259828
16/01/2020 76 £ 10.2300 XLON 16:18:26 16179754260115
16/01/2020 400 £ 10.2300 XLON 16:18:26 16179754260116
16/01/2020 326 £ 10.2300 XLON 16:18:26 16179754260117
--- --- --- --- --- ---
16/01/2020 341 £ 10.2250 XLON 16:18:28 16179754260125
16/01/2020 400 £ 10.2250 XLON 16:18:34 16179754260197
16/01/2020 189 £ 10.2250 BATE 16:18:36 038Q00M2T
16/01/2020 400 £ 10.2250 BATE 16:18:36 038Q00M2U
16/01/2020 400 £ 10.2250 XLON 16:18:37 16179754260230
16/01/2020 68 £ 10.2250 XLON 16:18:37 16179754260231
16/01/2020 642 £ 10.2250 XLON 16:18:37 16179754260232
16/01/2020 376 £ 10.2250 XLON 16:18:37 16179754260233
16/01/2020 400 £ 10.2250 XLON 16:18:39 16179754260245
16/01/2020 376 £ 10.2250 XLON 16:18:39 16179754260246
16/01/2020 400 £ 10.2250 XLON 16:18:41 16179754260261
16/01/2020 400 £ 10.2250 XLON 16:18:42 16179754260264
16/01/2020 376 £ 10.2250 XLON 16:18:42 16179754260265
16/01/2020 400 £ 10.2250 XLON 16:18:43 16179754260267
16/01/2020 376 £ 10.2250 XLON 16:18:43 16179754260268
16/01/2020 383 £ 10.2250 XLON 16:18:46 16179754260269
16/01/2020 383 £ 10.2250 XLON 16:18:49 16179754260284
16/01/2020 120 £ 10.2250 XLON 16:18:51 16179754260293
16/01/2020 543 £ 10.2250 XLON 16:18:53 16179754260297
16/01/2020 120 £ 10.2250 XLON 16:18:53 16179754260298
16/01/2020 192 £ 10.2250 XLON 16:18:56 16179754260314
16/01/2020 12 £ 10.2250 XLON 16:18:56 16179754260315
16/01/2020 327 £ 10.2250 XLON 16:18:56 16179754260316
16/01/2020 2 £ 10.2200 BATE 16:19:30 038Q00M5Y
16/01/2020 199 £ 10.2200 BATE 16:19:42 038Q00M6F
16/01/2020 550 £ 10.2200 BATE 16:19:42 038Q00M6G
16/01/2020 1,430 £ 10.2200 XLON 16:19:42 16179754260525
16/01/2020 37 £ 10.2200 BATE 16:19:42 038Q00M6H
16/01/2020 42 £ 10.2200 BATE 16:19:42 038Q00M6I
16/01/2020 52 £ 10.2200 BATE 16:19:42 038Q00M6J
16/01/2020 4 £ 10.2200 BATE 16:19:42 038Q00M6K
16/01/2020 38 £ 10.2200 BATE 16:19:49 038Q00M6Y
16/01/2020 181 £ 10.2200 BATE 16:19:53 038Q00M73
16/01/2020 318 £ 10.2150 XLON 16:19:53 16179754260575
16/01/2020 864 £ 10.2200 BATE 16:19:53 038Q00M74
16/01/2020 924 £ 10.2150 BATE 16:20:14 038Q00M8L
16/01/2020 681 £ 10.2150 XLON 16:20:14 16179754260715
16/01/2020 686 £ 10.2150 BATE 16:20:14 038Q00M8O
16/01/2020 150 £ 10.2150 XLON 16:20:14 16179754260722
16/01/2020 1,338 £ 10.2150 XLON 16:20:14 16179754260723
16/01/2020 401 £ 10.2100 BATE 16:20:27 038Q00MAD
16/01/2020 116 £ 10.2100 XLON 16:20:27 16179754260785
16/01/2020 291 £ 10.2100 XLON 16:20:27 16179754260786
16/01/2020 400 £ 10.2100 XLON 16:20:27 16179754260789
16/01/2020 640 £ 10.2100 XLON 16:20:27 16179754260790
16/01/2020 249 £ 10.2150 XLON 16:21:12 16179754261118
16/01/2020 631 £ 10.2150 XLON 16:21:12 16179754261119
16/01/2020 319 £ 10.2150 XLON 16:21:12 16179754261120
16/01/2020 1,280 £ 10.2150 XLON 16:21:12 16179754261121
16/01/2020 492 £ 10.2200 BATE 16:21:34 038Q00MEJ
16/01/2020 61 £ 10.2200 BATE 16:21:34 038Q00MEK
--- --- --- --- --- ---
16/01/2020 83 £ 10.2200 BATE 16:21:34 038Q00MEL
16/01/2020 703 £ 10.2200 BATE 16:21:34 038Q00MEM
16/01/2020 584 £ 10.2200 XLON 16:21:34 16179754261282
16/01/2020 545 £ 10.2200 BATE 16:21:46 038Q00MF6
16/01/2020 1,100 £ 10.2200 XLON 16:21:46 16179754261351
16/01/2020 403 £ 10.2200 BATE 16:21:46 038Q00MF7
16/01/2020 584 £ 10.2200 XLON 16:21:46 16179754261355
16/01/2020 400 £ 10.2200 XLON 16:21:47 16179754261356
16/01/2020 925 £ 10.2200 XLON 16:21:47 16179754261357
16/01/2020 378 £ 10.2200 XLON 16:22:00 16179754261474
16/01/2020 410 £ 10.2200 XLON 16:22:05 16179754261519
16/01/2020 365 £ 10.2200 XLON 16:22:09 16179754261532
16/01/2020 25 £ 10.2200 XLON 16:22:14 16179754261545
16/01/2020 131 £ 10.2200 XLON 16:22:14 16179754261546
16/01/2020 261 £ 10.2200 XLON 16:22:14 16179754261547
16/01/2020 420 £ 10.2200 XLON 16:22:19 16179754261588
16/01/2020 426 £ 10.2200 XLON 16:22:23 16179754261598
16/01/2020 430 £ 10.2200 XLON 16:22:28 16179754261629
16/01/2020 495 £ 10.2200 XLON 16:22:33 16179754261651
16/01/2020 437 £ 10.2200 XLON 16:22:38 16179754261701
16/01/2020 309 £ 10.2200 XLON 16:22:42 16179754261706
16/01/2020 46 £ 10.2200 XLON 16:22:42 16179754261707
16/01/2020 357 £ 10.2200 XLON 16:22:45 16179754261720
16/01/2020 361 £ 10.2200 XLON 16:22:49 16179754261731
16/01/2020 362 £ 10.2200 XLON 16:22:53 16179754261757
16/01/2020 400 £ 10.2250 XLON 16:23:07 16179754261809
16/01/2020 17 £ 10.2250 XLON 16:24:00 16179754262051
16/01/2020 400 £ 10.2250 XLON 16:24:00 16179754262052
16/01/2020 14 £ 10.2250 XLON 16:24:00 16179754262053
16/01/2020 2,163 £ 10.2250 XLON 16:24:00 16179754262054
16/01/2020 231 £ 10.2250 XLON 16:24:00 16179754262055
16/01/2020 451 £ 10.2250 XLON 16:24:00 16179754262056
16/01/2020 252 £ 10.2250 XLON 16:24:05 16179754262087
16/01/2020 400 £ 10.2250 XLON 16:24:05 16179754262088
16/01/2020 159 £ 10.2250 XLON 16:24:05 16179754262089
16/01/2020 133 £ 10.2250 XLON 16:24:05 16179754262090
16/01/2020 119 £ 10.2250 XLON 16:24:06 16179754262109
16/01/2020 93 £ 10.2250 XLON 16:24:06 16179754262110
16/01/2020 400 £ 10.2250 XLON 16:24:06 16179754262111
16/01/2020 400 £ 10.2250 XLON 16:24:07 16179754262113
16/01/2020 379 £ 10.2250 XLON 16:24:07 16179754262114
16/01/2020 1,001 £ 10.2250 XLON 16:24:13 16179754262163
16/01/2020 12 £ 10.2250 XLON 16:24:17 16179754262222
16/01/2020 555 £ 10.2250 XLON 16:24:19 16179754262238
16/01/2020 398 £ 10.2250 XLON 16:24:23 16179754262242
16/01/2020 351 £ 10.2250 XLON 16:24:27 16179754262256
16/01/2020 49 £ 10.2250 XLON 16:24:31 16179754262276
16/01/2020 307 £ 10.2250 XLON 16:24:31 16179754262277
16/01/2020 91 £ 10.2250 XLON 16:24:35 16179754262301
16/01/2020 268 £ 10.2250 XLON 16:24:35 16179754262302
16/01/2020 364 £ 10.2250 XLON 16:24:39 16179754262328
--- --- --- --- --- ---
16/01/2020 405 £ 10.2250 XLON 16:24:42 16179754262353
16/01/2020 371 £ 10.2250 XLON 16:24:46 16179754262378
16/01/2020 29 £ 10.2250 XLON 16:24:50 16179754262396
16/01/2020 347 £ 10.2250 XLON 16:24:50 16179754262397
16/01/2020 58 £ 10.2250 XLON 16:24:55 16179754262433
16/01/2020 323 £ 10.2250 XLON 16:24:55 16179754262434
16/01/2020 389 £ 10.2250 XLON 16:24:59 16179754262443
16/01/2020 412 £ 10.2250 XLON 16:25:02 16179754262476
16/01/2020 416 £ 10.2250 XLON 16:25:06 16179754262489
16/01/2020 116 £ 10.2250 XLON 16:25:10 16179754262511
16/01/2020 307 £ 10.2250 XLON 16:25:10 16179754262512
16/01/2020 428 £ 10.2250 XLON 16:25:15 16179754262532
16/01/2020 435 £ 10.2250 XLON 16:25:19 16179754262564
16/01/2020 441 £ 10.2250 XLON 16:25:22 16179754262608
16/01/2020 398 £ 10.2250 XLON 16:25:26 16179754262624
16/01/2020 255 £ 10.2250 XLON 16:25:26 16179754262625
16/01/2020 72 £ 10.2250 XLON 16:25:29 16179754262648
16/01/2020 334 £ 10.2250 XLON 16:25:29 16179754262649
16/01/2020 219 £ 10.2250 XLON 16:25:32 16179754262650
16/01/2020 237 £ 10.2250 XLON 16:25:34 16179754262677
16/01/2020 165 £ 10.2250 XLON 16:25:34 16179754262678
16/01/2020 350 £ 10.2250 XLON 16:25:37 16179754262681
16/01/2020 3,182 £ 10.2250 XLON 16:26:17 16179754262990
16/01/2020 207 £ 10.2250 XLON 16:26:17 16179754262991
16/01/2020 1,000 £ 10.2200 XLON 16:26:20 16179754263001
16/01/2020 487 £ 10.2200 XLON 16:26:46 16179754263139
16/01/2020 1,080 £ 10.2200 XLON 16:26:48 16179754263190
16/01/2020 383 £ 10.2200 XLON 16:26:48 16179754263191
16/01/2020 1,458 £ 10.2200 XLON 16:26:55 16179754263231
16/01/2020 67 £ 10.2200 XLON 16:26:55 16179754263232
16/01/2020 94 £ 10.2200 BATE 16:27:03 038Q00MXU
16/01/2020 85 £ 10.2250 XLON 16:27:16 16179754263479
16/01/2020 1,324 £ 10.2250 XLON 16:27:16 16179754263480
16/01/2020 2 £ 10.2250 XLON 16:27:16 16179754263481
16/01/2020 75 £ 10.2250 XLON 16:27:16 16179754263482
16/01/2020 354 £ 10.2250 XLON 16:27:16 16179754263483
16/01/2020 390 £ 10.2250 XLON 16:27:18 16179754263516
16/01/2020 380 £ 10.2250 XLON 16:27:21 16179754263532
16/01/2020 18 £ 10.2250 XLON 16:27:21 16179754263533
16/01/2020 406 £ 10.2250 XLON 16:27:24 16179754263553
16/01/2020 413 £ 10.2250 XLON 16:27:27 16179754263563
16/01/2020 422 £ 10.2250 XLON 16:27:30 16179754263591
16/01/2020 431 £ 10.2250 XLON 16:27:33 16179754263617
16/01/2020 450 £ 10.2250 XLON 16:27:38 16179754263672
16/01/2020 10 £ 10.2250 XLON 16:27:38 16179754263673
16/01/2020 129 £ 10.2250 XLON 16:27:38 16179754263674
16/01/2020 414 £ 10.2250 XLON 16:27:43 16179754263735
16/01/2020 478 £ 10.2250 XLON 16:27:43 16179754263736
16/01/2020 468 £ 10.2250 XLON 16:27:46 16179754263743
16/01/2020 389 £ 10.2250 XLON 16:27:48 16179754263752
16/01/2020 76 £ 10.2250 XLON 16:27:48 16179754263753
--- --- --- --- --- ---
16/01/2020 201 £ 10.2250 XLON 16:27:51 16179754263763
16/01/2020 264 £ 10.2250 XLON 16:27:51 16179754263764
16/01/2020 400 £ 10.2250 XLON 16:28:12 16179754264032
16/01/2020 400 £ 10.2250 XLON 16:28:14 16179754264040
16/01/2020 374 £ 10.2250 XLON 16:28:14 16179754264041
16/01/2020 919 £ 10.2250 XLON 16:28:14 16179754264042
16/01/2020 1,277 £ 10.2250 XLON 16:28:24 16179754264153
16/01/2020 238 £ 10.2250 XLON 16:28:26 16179754264161
16/01/2020 288 £ 10.2250 XLON 16:28:26 16179754264162
16/01/2020 269 £ 10.2250 XLON 16:28:29 16179754264168
16/01/2020 400 £ 10.2300 XLON 16:28:33 16179754264265
16/01/2020 55 £ 10.2300 XLON 16:28:33 16179754264266
16/01/2020 405 £ 10.2300 XLON 16:28:34 16179754264275
16/01/2020 563 £ 10.2300 XLON 16:28:34 16179754264276
16/01/2020 1,019 £ 10.2250 XLON 16:28:46 16179754264388
16/01/2020 105 £ 10.2250 XLON 16:28:46 16179754264389
16/01/2020 595 £ 10.2200 BATE 16:28:46 038Q00N4I
16/01/2020 400 £ 10.2250 XLON 16:28:48 16179754264411
16/01/2020 17 £ 10.2250 XLON 16:28:48 16179754264412
16/01/2020 348 £ 10.2250 XLON 16:28:50 16179754264427
16/01/2020 465 £ 10.2250 XLON 16:28:52 16179754264432
16/01/2020 360 £ 10.2250 XLON 16:28:54 16179754264441
16/01/2020 217 £ 10.2250 XLON 16:28:56 16179754264466
16/01/2020 140 £ 10.2250 XLON 16:28:56 16179754264467
16/01/2020 355 £ 10.2250 XLON 16:28:58 16179754264483
16/01/2020 45 £ 10.2250 XLON 16:29:00 16179754264542
16/01/2020 310 £ 10.2250 XLON 16:29:00 16179754264543
16/01/2020 400 £ 10.2250 XLON 16:29:07 16179754264611
16/01/2020 768 £ 10.2250 XLON 16:29:09 16179754264651
16/01/2020 107 £ 10.2250 XLON 16:29:09 16179754264652
16/01/2020 177 £ 10.2250 XLON 16:29:09 16179754264653
16/01/2020 35 £ 10.2250 XLON 16:29:09 16179754264654
16/01/2020 12 £ 10.2250 XLON 16:29:11 16179754264662
16/01/2020 400 £ 10.2250 XLON 16:29:13 16179754264669
16/01/2020 400 £ 10.2250 XLON 16:29:21 16179754264748
16/01/2020 376 £ 10.2250 XLON 16:29:21 16179754264749
16/01/2020 1,394 £ 10.2200 XLON 16:29:30 16179754264866
16/01/2020 400 £ 10.2250 XLON 16:29:54 16179754265107

Report a Problem

Category
Description
Email (optional, for follow-up)