Skip to main content
Equibles

6-K

WPP plc (WPP)

6-K 2020-01-21 For: 2020-01-21
View Original
Added on April 12, 2026

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

Report ofForeign Private Issuer

Pursuant to Rule 13a-16 or15d-16

under the Securities Exchange Act of 1934

For the Month of January 2020

Commission File Number: 001-38303

WPP plc

(Translation ofregistrant’s name into English)

SeaContainers, 18 Upper Ground

London, United Kingdom SE1 9GL

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F  ☒            Form 40-F  ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  ☐

Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  ☐

Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.

Forward-Looking Statements

In connection with the provisions of the Private Securities Litigation Reform Act of 1995 (the “Reform Act”), WPP plc and its subsidiaries (the “Company”) may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. As such, actual results or outcomes may differ materially from those discussed in the forward-looking statements. Important factors that may cause actual results to differ include but are not limited to: the unanticipated loss of a material client or key personnel, delays or reductions in client advertising budgets, shifts in industry rates of compensation, regulatory compliance costs or litigation, natural disasters or acts of terrorism, the Company’s exposure to changes in the values of major currencies other than the UK pound sterling (because a substantial portion of its revenues are derived and costs incurred outside of the United Kingdom) and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors” in the Company’s Form 20-F for the year ended 31 December 2018, which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in the oral or written public statements should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved.

The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.

EXHIBIT INDEX

Exhibit No. Description
1 Announcement dated 17 January 2020, made by WPP plc.
2 Announcement dated 20 January 2020, made by WPP plc.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

WPP PLC
(Registrant)
Date: 21 January 2020. By: /s/ Paul W.G. Richardson
Paul W.G. Richardson
Group Finance Director

Exhibit 1

Exhibit 1

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

17 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 17 January 2020 it had purchased a total of 807,181 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

London Stock<br><br><br>Exchange Chi-X<br> <br>Europe BATS    Europe Turquoise
Number of ordinary shares purchased 569,969 94,000 93,212 50,000
Highest price paid (per ordinary share) £10.3100 £10.3100 £10.3050 £10.3050
Lowest price paid (per ordinary share) £10.1850 £10.1950 £10.1900 £10.2100
Volume weighted average price paid (per ordinaryshare) £10.2304 £10.2663 £10.2289 £10.2648

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,323,069,219 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,252,281,489 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name WPP<br>plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Date ofTransaction Numberof Shares Price PerShare (GBP) TradingVenue Time ofTransaction TransactionReferenceNumber
--- --- --- --- --- ---
17/01/2020 585 £ 10.1850 XLON 08:55:03 16798229477799
17/01/2020 285 £ 10.1850 XLON 08:55:03 16798229477800
17/01/2020 430 £ 10.1850 XLON 08:55:03 16798229477801
17/01/2020 40 £ 10.2050 XLON 08:57:17 16798229478200
17/01/2020 330 £ 10.2050 XLON 08:57:55 16798229478297
17/01/2020 400 £ 10.2050 XLON 08:57:55 16798229478298
17/01/2020 216 £ 10.2050 XLON 08:57:55 16798229478299
17/01/2020 299 £ 10.2100 XLON 08:57:58 16798229478322
17/01/2020 400 £ 10.2100 XLON 08:57:58 16798229478323
17/01/2020 258 £ 10.2100 XLON 08:57:58 16798229478324
17/01/2020 127 £ 10.2100 XLON 08:57:58 16798229478325
17/01/2020 136 £ 10.2100 XLON 08:58:06 16798229478345
17/01/2020 347 £ 10.2100 XLON 08:58:06 16798229478346
17/01/2020 368 £ 10.2100 XLON 08:58:21 16798229478436
17/01/2020 818 £ 10.2100 XLON 08:58:43 16798229478533
17/01/2020 893 £ 10.2100 TRQX 08:58:43 16794072911460
17/01/2020 1,716 £ 10.2100 BATE 08:58:43 038Q001T2
17/01/2020 352 £ 10.2100 CHIX 08:58:43 138Q002QO
17/01/2020 791 £ 10.2100 CHIX 08:58:43 138Q002QP
17/01/2020 87 £ 10.2100 XLON 08:58:43 16798229478544
17/01/2020 141 £ 10.2100 XLON 08:58:43 16798229478545
17/01/2020 282 £ 10.2100 XLON 08:58:43 16798229478546
17/01/2020 2,187 £ 10.2100 TRQX 08:58:43 16794072911465
17/01/2020 520 £ 10.2000 XLON 08:58:44 16798229478552
17/01/2020 461 £ 10.2150 CHIX 08:59:05 138Q002RS
17/01/2020 461 £ 10.2150 CHIX 08:59:05 138Q002RT
17/01/2020 1,678 £ 10.2150 XLON 09:00:45 16798229478942
17/01/2020 227 £ 10.2200 XLON 09:01:04 16798229479030
17/01/2020 341 £ 10.2200 XLON 09:01:04 16798229479031
17/01/2020 144 £ 10.2200 XLON 09:01:04 16798229479032
17/01/2020 361 £ 10.2200 CHIX 09:01:04 138Q002TX
17/01/2020 353 £ 10.2150 XLON 09:01:23 16798229479087
17/01/2020 597 £ 10.2150 BATE 09:01:23 038Q001VN
17/01/2020 441 £ 10.2150 CHIX 09:01:23 138Q002UM
17/01/2020 72 £ 10.2150 BATE 09:01:23 038Q001VO
17/01/2020 139 £ 10.2150 BATE 09:01:23 038Q001VP
17/01/2020 400 £ 10.2150 BATE 09:01:23 038Q001VQ
17/01/2020 184 £ 10.2150 BATE 09:01:23 038Q001VR
17/01/2020 252 £ 10.2150 CHIX 09:01:23 138Q002UN
--- --- --- --- --- ---
17/01/2020 189 £ 10.2150 CHIX 09:01:23 138Q002UO
17/01/2020 812 £ 10.2100 XLON 09:02:10 16798229479212
17/01/2020 457 £ 10.2100 CHIX 09:02:10 138Q002VJ
17/01/2020 220 £ 10.2100 TRQX 09:02:11 16794072911644
17/01/2020 285 £ 10.2100 XLON 09:02:11 16798229479217
17/01/2020 135 £ 10.2100 XLON 09:02:11 16798229479218
17/01/2020 220 £ 10.2100 TRQX 09:02:13 16794072911649
17/01/2020 160 £ 10.2100 TRQX 09:02:16 16794072911655
17/01/2020 500 £ 10.2100 TRQX 09:02:16 16794072911656
17/01/2020 352 £ 10.2350 XLON 09:03:47 16798229479522
17/01/2020 45 £ 10.2350 XLON 09:03:58 16798229479594
17/01/2020 743 £ 10.2400 XLON 09:05:47 16798229479875
17/01/2020 407 £ 10.2400 XLON 09:05:47 16798229479876
17/01/2020 58 £ 10.2400 XLON 09:05:47 16798229479877
17/01/2020 650 £ 10.2450 CHIX 09:05:51 138Q002ZZ
17/01/2020 351 £ 10.2500 XLON 09:05:55 16798229479930
17/01/2020 603 £ 10.2500 XLON 09:05:55 16798229479931
17/01/2020 222 £ 10.2500 XLON 09:06:02 16798229479958
17/01/2020 147 £ 10.2500 XLON 09:06:02 16798229479959
17/01/2020 139 £ 10.2500 CHIX 09:06:11 138Q0030C
17/01/2020 341 £ 10.2500 XLON 09:06:13 16798229479974
17/01/2020 21 £ 10.2500 XLON 09:06:13 16798229479975
17/01/2020 305 £ 10.2500 XLON 09:06:22 16798229480013
17/01/2020 76 £ 10.2500 XLON 09:06:22 16798229480014
17/01/2020 1,153 £ 10.2500 XLON 09:06:40 16798229480089
17/01/2020 433 £ 10.2550 CHIX 09:06:40 138Q0031P
17/01/2020 833 £ 10.2450 XLON 09:06:57 16798229480131
17/01/2020 42 £ 10.2450 CHIX 09:06:57 138Q0031Y
17/01/2020 430 £ 10.2550 CHIX 09:07:00 138Q00327
17/01/2020 763 £ 10.2550 TRQX 09:08:30 16794072911988
17/01/2020 990 £ 10.2550 XLON 09:08:30 16798229480337
17/01/2020 875 £ 10.2550 CHIX 09:08:30 138Q0033L
17/01/2020 169 £ 10.2500 TRQX 09:08:30 16794072911992
17/01/2020 250 £ 10.2500 TRQX 09:08:30 16794072911993
17/01/2020 135 £ 10.2500 TRQX 09:08:30 16794072911994
17/01/2020 500 £ 10.2500 CHIX 09:08:30 138Q0033N
17/01/2020 58 £ 10.2500 CHIX 09:08:30 138Q0033O
17/01/2020 91 £ 10.2550 CHIX 09:08:30 138Q0033P
17/01/2020 153 £ 10.2550 CHIX 09:08:30 138Q0033Q
17/01/2020 73 £ 10.2550 CHIX 09:08:30 138Q0033R
17/01/2020 322 £ 10.2550 XLON 09:08:30 16798229480359
17/01/2020 410 £ 10.2550 XLON 09:08:30 16798229480360
17/01/2020 289 £ 10.2550 XLON 09:08:30 16798229480361
17/01/2020 177 £ 10.2450 TRQX 09:08:35 16794072912002
17/01/2020 160 £ 10.2450 TRQX 09:08:36 16794072912003
17/01/2020 187 £ 10.2500 TRQX 09:10:12 16794072912062
17/01/2020 100 £ 10.2500 TRQX 09:10:12 16794072912063
17/01/2020 330 £ 10.2500 XLON 09:10:16 16798229480572
17/01/2020 40 £ 10.2500 XLON 09:10:16 16798229480573
17/01/2020 11 £ 10.2600 XLON 09:11:38 16798229480727
17/01/2020 483 £ 10.2600 XLON 09:11:38 16798229480728
--- --- --- --- --- ---
17/01/2020 714 £ 10.2600 XLON 09:11:38 16798229480729
17/01/2020 331 £ 10.2600 XLON 09:11:38 16798229480730
17/01/2020 1 £ 10.2600 XLON 09:11:38 16798229480731
17/01/2020 160 £ 10.2600 TRQX 09:11:38 16794072912128
17/01/2020 357 £ 10.2600 XLON 09:11:41 16798229480734
17/01/2020 445 £ 10.2600 XLON 09:11:56 16798229480748
17/01/2020 239 £ 10.2650 CHIX 09:12:22 138Q0039S
17/01/2020 18 £ 10.2550 TRQX 09:12:27 16794072912178
17/01/2020 203 £ 10.2650 CHIX 09:12:31 138Q0039Z
17/01/2020 400 £ 10.2650 CHIX 09:12:31 138Q003A0
17/01/2020 1,731 £ 10.2650 CHIX 09:13:47 138Q003C2
17/01/2020 532 £ 10.2650 TRQX 09:13:47 16794072912264
17/01/2020 1,638 £ 10.2650 XLON 09:13:47 16798229480984
17/01/2020 1,731 £ 10.2650 CHIX 09:13:47 138Q003C5
17/01/2020 522 £ 10.2600 TRQX 09:13:47 16794072912268
17/01/2020 202 £ 10.2600 XLON 09:13:47 16798229480999
17/01/2020 400 £ 10.2600 XLON 09:13:47 16798229481000
17/01/2020 400 £ 10.2650 XLON 09:13:47 16798229481001
17/01/2020 597 £ 10.2650 XLON 09:13:47 16798229481002
17/01/2020 478 £ 10.2600 TRQX 09:13:47 16794072912272
17/01/2020 394 £ 10.2600 XLON 09:13:47 16798229481005
17/01/2020 608 £ 10.2600 XLON 09:13:47 16798229481006
17/01/2020 108 £ 10.2600 TRQX 09:13:53 16794072912277
17/01/2020 357 £ 10.2600 TRQX 09:13:53 16794072912278
17/01/2020 154 £ 10.2550 TRQX 09:14:00 16794072912292
17/01/2020 1,390 £ 10.2550 XLON 09:16:46 16798229481458
17/01/2020 160 £ 10.2550 TRQX 09:16:46 16794072912514
17/01/2020 417 £ 10.2500 XLON 09:16:57 16798229481489
17/01/2020 261 £ 10.2500 CHIX 09:16:57 138Q003HX
17/01/2020 166 £ 10.2500 CHIX 09:16:57 138Q003HY
17/01/2020 386 £ 10.2500 CHIX 09:16:57 138Q003HZ
17/01/2020 400 £ 10.2500 XLON 09:16:58 16798229481496
17/01/2020 782 £ 10.2500 XLON 09:16:58 16798229481497
17/01/2020 93 £ 10.2500 XLON 09:16:58 16798229481498
17/01/2020 166 £ 10.2550 TRQX 09:16:58 16794072912527
17/01/2020 258 £ 10.2550 TRQX 09:16:58 16794072912528
17/01/2020 396 £ 10.2500 CHIX 09:16:59 138Q003I0
17/01/2020 479 £ 10.2500 CHIX 09:16:59 138Q003I1
17/01/2020 220 £ 10.2550 TRQX 09:17:02 16794072912529
17/01/2020 210 £ 10.2550 TRQX 09:17:02 16794072912530
17/01/2020 544 £ 10.2500 XLON 09:17:57 16798229481669
17/01/2020 179 £ 10.2550 TRQX 09:17:57 16794072912586
17/01/2020 160 £ 10.2550 TRQX 09:18:00 16794072912591
17/01/2020 318 £ 10.2550 TRQX 09:18:00 16794072912592
17/01/2020 456 £ 10.2500 CHIX 09:19:14 138Q003LZ
17/01/2020 400 £ 10.2500 XLON 09:19:17 16798229482056
17/01/2020 362 £ 10.2500 XLON 09:19:17 16798229482057
17/01/2020 350 £ 10.2550 XLON 09:21:50 16798229482437
17/01/2020 166 £ 10.2550 XLON 09:21:50 16798229482438
17/01/2020 187 £ 10.2550 XLON 09:21:50 16798229482439
17/01/2020 874 £ 10.2550 XLON 09:21:50 16798229482440
--- --- --- --- --- ---
17/01/2020 333 £ 10.2500 BATE 09:23:42 038Q002J6
17/01/2020 3 £ 10.2500 BATE 09:23:42 038Q002J7
17/01/2020 537 £ 10.2500 CHIX 09:23:42 138Q003U9
17/01/2020 162 £ 10.2500 BATE 09:23:42 038Q002J8
17/01/2020 984 £ 10.2500 XLON 09:23:42 16798229482866
17/01/2020 686 £ 10.2500 XLON 09:23:42 16798229482867
17/01/2020 490 £ 10.2500 TRQX 09:24:13 16794072912983
17/01/2020 1,732 £ 10.2500 XLON 09:24:13 16798229482909
17/01/2020 1,200 £ 10.2500 TRQX 09:24:13 16794072912984
17/01/2020 263 £ 10.2500 XLON 09:24:14 16798229482920
17/01/2020 458 £ 10.2500 XLON 09:24:14 16798229482921
17/01/2020 178 £ 10.2500 XLON 09:24:14 16798229482922
17/01/2020 123 £ 10.2500 XLON 09:24:14 16798229482923
17/01/2020 318 £ 10.2500 XLON 09:24:14 16798229482924
17/01/2020 263 £ 10.2500 XLON 09:24:14 16798229482925
17/01/2020 480 £ 10.2500 XLON 09:24:14 16798229482935
17/01/2020 55 £ 10.2450 BATE 09:24:20 038Q002K3
17/01/2020 47 £ 10.2450 BATE 09:24:20 038Q002K4
17/01/2020 175 £ 10.2450 BATE 09:24:20 038Q002K5
17/01/2020 523 £ 10.2450 CHIX 09:24:20 138Q003VW
17/01/2020 488 £ 10.2450 TRQX 09:24:22 16794072913009
17/01/2020 26 £ 10.2450 TRQX 09:24:22 16794072913011
17/01/2020 963 £ 10.2450 CHIX 09:24:22 138Q003WN
17/01/2020 110 £ 10.2450 BATE 09:24:22 038Q002KO
17/01/2020 1,175 £ 10.2450 TRQX 09:24:22 16794072913014
17/01/2020 200 £ 10.2450 BATE 09:24:22 038Q002KQ
17/01/2020 226 £ 10.2450 BATE 09:24:22 038Q002KR
17/01/2020 252 £ 10.2450 CHIX 09:24:22 138Q003WO
17/01/2020 500 £ 10.2450 CHIX 09:24:22 138Q003WP
17/01/2020 211 £ 10.2450 CHIX 09:24:22 138Q003WQ
17/01/2020 530 £ 10.2400 BATE 09:24:28 038Q002KY
17/01/2020 633 £ 10.2400 BATE 09:24:29 038Q002KZ
17/01/2020 530 £ 10.2400 BATE 09:24:29 038Q002L0
17/01/2020 418 £ 10.2350 CHIX 09:24:55 138Q003XK
17/01/2020 607 £ 10.2450 TRQX 09:26:01 16794072913119
17/01/2020 265 £ 10.2450 TRQX 09:26:01 16794072913120
17/01/2020 74 £ 10.2400 CHIX 09:26:33 138Q003ZX
17/01/2020 1,328 £ 10.2400 XLON 09:26:36 16798229483495
17/01/2020 865 £ 10.2400 CHIX 09:27:11 138Q0040Y
17/01/2020 1,043 £ 10.2400 XLON 09:27:11 16798229483673
17/01/2020 466 £ 10.2350 XLON 09:27:12 16798229483675
17/01/2020 206 £ 10.2350 TRQX 09:27:12 16794072913160
17/01/2020 7 £ 10.2350 XLON 09:27:12 16798229483676
17/01/2020 432 £ 10.2350 TRQX 09:27:12 16794072913161
17/01/2020 1,198 £ 10.2350 TRQX 09:27:13 16794072913163
17/01/2020 54 £ 10.2350 TRQX 09:27:13 16794072913164
17/01/2020 710 £ 10.2300 TRQX 09:27:13 16794072913165
17/01/2020 218 £ 10.2350 CHIX 09:27:18 138Q00414
17/01/2020 366 £ 10.2350 CHIX 09:27:18 138Q00415
17/01/2020 237 £ 10.2350 CHIX 09:27:18 138Q00416
17/01/2020 600 £ 10.2400 XLON 09:29:23 16798229484100
--- --- --- --- --- ---
17/01/2020 334 £ 10.2400 XLON 09:29:23 16798229484101
17/01/2020 166 £ 10.2400 XLON 09:29:38 16798229484110
17/01/2020 199 £ 10.2400 XLON 09:29:38 16798229484111
17/01/2020 357 £ 10.2600 XLON 09:30:23 16798229484631
17/01/2020 264 £ 10.2600 XLON 09:30:38 16798229484736
17/01/2020 139 £ 10.2600 XLON 09:30:38 16798229484737
17/01/2020 184 £ 10.2600 CHIX 09:31:18 138Q0049X
17/01/2020 1,557 £ 10.2600 XLON 09:31:30 16798229484967
17/01/2020 1,162 £ 10.2600 CHIX 09:31:30 138Q004AC
17/01/2020 531 £ 10.2550 BATE 09:31:30 038Q002SJ
17/01/2020 224 £ 10.2600 CHIX 09:31:30 138Q004AE
17/01/2020 500 £ 10.2600 CHIX 09:31:30 138Q004AF
17/01/2020 799 £ 10.2600 CHIX 09:31:30 138Q004AG
17/01/2020 400 £ 10.2600 XLON 09:31:30 16798229484972
17/01/2020 501 £ 10.2600 XLON 09:31:30 16798229484973
17/01/2020 360 £ 10.2600 XLON 09:33:42 16798229485427
17/01/2020 1,611 £ 10.2750 XLON 09:36:10 16798229485904
17/01/2020 1,679 £ 10.2750 XLON 09:36:10 16798229485905
17/01/2020 709 £ 10.2800 XLON 09:37:21 16798229486086
17/01/2020 209 £ 10.2800 XLON 09:37:21 16798229486087
17/01/2020 143 £ 10.2800 XLON 09:37:21 16798229486088
17/01/2020 165 £ 10.2800 XLON 09:37:38 16798229486103
17/01/2020 154 £ 10.2800 XLON 09:37:38 16798229486104
17/01/2020 48 £ 10.2800 XLON 09:37:38 16798229486105
17/01/2020 416 £ 10.2800 XLON 09:38:14 16798229486175
17/01/2020 1,612 £ 10.2800 XLON 09:38:15 16798229486176
17/01/2020 141 £ 10.2800 BATE 09:39:49 038Q0034C
17/01/2020 195 £ 10.2800 BATE 09:39:49 038Q0034D
17/01/2020 55 £ 10.2800 BATE 09:39:49 038Q0034E
17/01/2020 86 £ 10.2800 BATE 09:39:49 038Q0034F
17/01/2020 225 £ 10.2800 BATE 09:39:49 038Q0034G
17/01/2020 1,388 £ 10.2800 XLON 09:39:49 16798229486528
17/01/2020 391 £ 10.2800 TRQX 09:39:49 16794072913836
17/01/2020 647 £ 10.2800 TRQX 09:39:49 16794072913837
17/01/2020 314 £ 10.2800 XLON 09:39:49 16798229486529
17/01/2020 400 £ 10.2800 XLON 09:39:50 16798229486532
17/01/2020 41 £ 10.2800 XLON 09:39:50 16798229486533
17/01/2020 756 £ 10.2750 BATE 09:39:51 038Q0034I
17/01/2020 352 £ 10.2750 XLON 09:41:11 16798229486821
17/01/2020 48 £ 10.2750 XLON 09:41:23 16798229486834
17/01/2020 305 £ 10.2750 XLON 09:41:23 16798229486835
17/01/2020 187 £ 10.2850 XLON 09:41:56 16798229487116
17/01/2020 165 £ 10.2850 XLON 09:42:19 16798229487190
17/01/2020 400 £ 10.2850 XLON 09:42:19 16798229487191
17/01/2020 1,059 £ 10.2850 BATE 09:46:08 038Q003ED
17/01/2020 1,065 £ 10.2850 XLON 09:46:08 16798229487920
17/01/2020 480 £ 10.2850 XLON 09:46:08 16798229487921
17/01/2020 492 £ 10.2850 XLON 09:46:08 16798229487924
17/01/2020 429 £ 10.2850 XLON 09:46:08 16798229487925
17/01/2020 616 £ 10.2850 XLON 09:46:08 16798229487926
17/01/2020 500 £ 10.2800 CHIX 09:46:58 138Q005BG
--- --- --- --- --- ---
17/01/2020 1,144 £ 10.2800 CHIX 09:46:58 138Q005BH
17/01/2020 732 £ 10.2800 XLON 09:46:58 16798229488088
17/01/2020 931 £ 10.2800 XLON 09:46:58 16798229488089
17/01/2020 30 £ 10.2800 BATE 09:46:58 038Q003F9
17/01/2020 98 £ 10.2800 BATE 09:46:58 038Q003FA
17/01/2020 496 £ 10.2800 CHIX 09:46:58 138Q005B5
17/01/2020 322 £ 10.2800 BATE 09:46:58 038Q003FB
17/01/2020 85 £ 10.2800 CHIX 09:46:58 138Q005B8
17/01/2020 194 £ 10.2800 BATE 09:46:58 038Q003FC
17/01/2020 1,659 £ 10.2800 XLON 09:46:58 16798229488075
17/01/2020 210 £ 10.2800 BATE 09:46:58 038Q003FD
17/01/2020 638 £ 10.2800 CHIX 09:46:58 138Q005B9
17/01/2020 486 £ 10.2800 BATE 09:46:58 038Q003FJ
17/01/2020 264 £ 10.2750 XLON 09:47:09 16798229488108
17/01/2020 808 £ 10.2850 XLON 09:47:18 16798229488152
17/01/2020 422 £ 10.2850 XLON 09:47:18 16798229488153
17/01/2020 470 £ 10.2850 XLON 09:47:18 16798229488154
17/01/2020 420 £ 10.2800 XLON 09:51:05 16798229488726
17/01/2020 903 £ 10.2800 XLON 09:51:05 16798229488725
17/01/2020 506 £ 10.2800 CHIX 09:52:52 138Q005LF
17/01/2020 80 £ 10.2800 CHIX 09:52:52 138Q005LG
17/01/2020 232 £ 10.2800 XLON 09:52:52 16798229489023
17/01/2020 875 £ 10.2750 XLON 09:52:52 16798229489040
17/01/2020 246 £ 10.2750 XLON 09:52:52 16798229489041
17/01/2020 385 £ 10.2750 CHIX 09:52:52 138Q005LI
17/01/2020 418 £ 10.2750 CHIX 09:52:52 138Q005LJ
17/01/2020 1,470 £ 10.2700 XLON 09:52:56 16798229489048
17/01/2020 450 £ 10.2700 BATE 09:52:56 038Q003M9
17/01/2020 336 £ 10.2700 BATE 09:52:56 038Q003MA
17/01/2020 75 £ 10.2700 BATE 09:52:56 038Q003MB
17/01/2020 535 £ 10.2700 TRQX 09:56:54 16794072914697
17/01/2020 135 £ 10.2750 XLON 09:56:57 16798229489859
17/01/2020 400 £ 10.2750 XLON 09:56:57 16798229489860
17/01/2020 325 £ 10.2700 CHIX 09:56:57 138Q005SJ
17/01/2020 707 £ 10.2700 CHIX 09:56:57 138Q005SK
17/01/2020 394 £ 10.2700 TRQX 09:56:57 16794072914702
17/01/2020 139 £ 10.2700 XLON 09:56:57 16798229489862
17/01/2020 1,315 £ 10.2700 XLON 09:56:57 16798229489863
17/01/2020 37 £ 10.2700 TRQX 09:56:57 16794072914703
17/01/2020 451 £ 10.2700 TRQX 09:56:58 16794072914705
17/01/2020 92 £ 10.2700 TRQX 09:57:01 16794072914713
17/01/2020 640 £ 10.2650 BATE 09:58:15 038Q003TN
17/01/2020 465 £ 10.2650 CHIX 09:58:15 138Q005VG
17/01/2020 711 £ 10.2650 TRQX 09:58:15 16794072914769
17/01/2020 15 £ 10.2650 BATE 09:58:15 038Q003TO
17/01/2020 78 £ 10.2650 BATE 09:58:15 038Q003TP
17/01/2020 15 £ 10.2650 BATE 09:58:15 038Q003TQ
17/01/2020 328 £ 10.2650 XLON 09:58:15 16798229490120
17/01/2020 400 £ 10.2650 XLON 09:58:15 16798229490121
17/01/2020 511 £ 10.2650 XLON 09:58:17 16798229490124
17/01/2020 400 £ 10.2650 XLON 09:58:17 16798229490125
--- --- --- --- --- ---
17/01/2020 437 £ 10.2650 XLON 09:58:18 16798229490126
17/01/2020 278 £ 10.2650 XLON 09:58:18 16798229490127
17/01/2020 219 £ 10.2650 XLON 09:58:18 16798229490128
17/01/2020 400 £ 10.2650 XLON 09:58:18 16798229490129
17/01/2020 985 £ 10.2600 CHIX 09:58:19 138Q005VQ
17/01/2020 586 £ 10.2550 XLON 09:59:06 16798229490212
17/01/2020 262 £ 10.2550 XLON 09:59:06 16798229490213
17/01/2020 318 £ 10.2550 XLON 09:59:06 16798229490214
17/01/2020 146 £ 10.2550 XLON 09:59:06 16798229490215
17/01/2020 116 £ 10.2550 XLON 09:59:06 16798229490216
17/01/2020 943 £ 10.2550 XLON 09:59:11 16798229490222
17/01/2020 496 £ 10.2500 CHIX 10:00:27 138Q005ZU
17/01/2020 316 £ 10.2500 XLON 10:02:09 16798229490883
17/01/2020 358 £ 10.2550 CHIX 10:02:17 138Q00648
17/01/2020 846 £ 10.2550 XLON 10:02:19 16798229490963
17/01/2020 53 £ 10.2550 XLON 10:02:19 16798229490964
17/01/2020 248 £ 10.2550 XLON 10:02:19 16798229490965
17/01/2020 133 £ 10.2550 TRQX 10:02:19 16794072914934
17/01/2020 469 £ 10.2550 TRQX 10:02:19 16794072914935
17/01/2020 314 £ 10.2550 CHIX 10:02:19 138Q00649
17/01/2020 250 £ 10.2550 CHIX 10:02:19 138Q0064B
17/01/2020 396 £ 10.2550 CHIX 10:02:19 138Q0064C
17/01/2020 300 £ 10.2550 CHIX 10:02:19 138Q0064D
17/01/2020 810 £ 10.2550 CHIX 10:02:19 138Q0064E
17/01/2020 479 £ 10.2550 XLON 10:02:19 16798229490968
17/01/2020 298 £ 10.2550 XLON 10:02:19 16798229490969
17/01/2020 69 £ 10.2550 XLON 10:02:19 16798229490970
17/01/2020 57 £ 10.2500 BATE 10:02:22 038Q003YK
17/01/2020 172 £ 10.2500 BATE 10:02:23 038Q003YL
17/01/2020 657 £ 10.2500 CHIX 10:02:26 138Q0064O
17/01/2020 1,085 £ 10.2500 XLON 10:03:00 16798229491210
17/01/2020 11 £ 10.2500 CHIX 10:03:09 138Q0066Y
17/01/2020 75 £ 10.2500 XLON 10:03:42 16798229491358
17/01/2020 449 £ 10.2650 XLON 10:07:18 16798229492039
17/01/2020 468 £ 10.2650 XLON 10:07:18 16798229492040
17/01/2020 400 £ 10.2650 XLON 10:07:18 16798229492041
17/01/2020 283 £ 10.2550 BATE 10:07:18 038Q00474
17/01/2020 400 £ 10.2650 XLON 10:07:19 16798229492044
17/01/2020 430 £ 10.2650 XLON 10:07:19 16798229492045
17/01/2020 219 £ 10.2650 XLON 10:07:19 16798229492046
17/01/2020 470 £ 10.2650 XLON 10:07:19 16798229492047
17/01/2020 266 £ 10.2650 XLON 10:07:20 16798229492059
17/01/2020 212 £ 10.2650 XLON 10:07:20 16798229492060
17/01/2020 278 £ 10.2650 XLON 10:07:21 16798229492068
17/01/2020 219 £ 10.2650 XLON 10:07:21 16798229492069
17/01/2020 400 £ 10.2650 XLON 10:07:21 16798229492071
17/01/2020 160 £ 10.2650 XLON 10:07:21 16798229492072
17/01/2020 219 £ 10.2650 XLON 10:07:26 16798229492078
17/01/2020 454 £ 10.2650 XLON 10:07:27 16798229492083
17/01/2020 219 £ 10.2650 XLON 10:07:29 16798229492090
17/01/2020 490 £ 10.2650 XLON 10:07:29 16798229492091
--- --- --- --- --- ---
17/01/2020 955 £ 10.2650 XLON 10:07:37 16798229492104
17/01/2020 139 £ 10.2700 XLON 10:09:17 16798229492376
17/01/2020 1,061 £ 10.2700 XLON 10:09:17 16798229492377
17/01/2020 216 £ 10.2700 XLON 10:09:17 16798229492378
17/01/2020 342 £ 10.2700 XLON 10:09:17 16798229492379
17/01/2020 400 £ 10.2950 XLON 10:15:02 16798229493089
17/01/2020 390 £ 10.2950 XLON 10:15:02 16798229493090
17/01/2020 260 £ 10.3000 XLON 10:15:02 16798229493091
17/01/2020 152 £ 10.3000 XLON 10:15:02 16798229493092
17/01/2020 530 £ 10.3000 XLON 10:15:02 16798229493093
17/01/2020 400 £ 10.2850 XLON 10:15:07 16798229493734
17/01/2020 380 £ 10.2850 XLON 10:15:07 16798229493836
17/01/2020 400 £ 10.2850 XLON 10:15:21 16798229494958
17/01/2020 408 £ 10.2800 TRQX 10:15:26 16794072915481
17/01/2020 381 £ 10.2800 TRQX 10:15:26 16794072915482
17/01/2020 1,024 £ 10.2800 XLON 10:15:26 16798229495387
17/01/2020 415 £ 10.2800 XLON 10:15:26 16798229495388
17/01/2020 1,668 £ 10.2800 CHIX 10:15:26 138Q006M4
17/01/2020 807 £ 10.2800 BATE 10:15:26 038Q004CL
17/01/2020 300 £ 10.2800 BATE 10:15:26 038Q004CN
17/01/2020 177 £ 10.2800 BATE 10:15:26 038Q004CO
17/01/2020 330 £ 10.2800 BATE 10:15:26 038Q004CP
17/01/2020 1,000 £ 10.2800 CHIX 10:15:26 138Q006M7
17/01/2020 646 £ 10.2800 CHIX 10:15:26 138Q006M8
17/01/2020 44 £ 10.2800 XLON 10:15:34 16798229496159
17/01/2020 572 £ 10.2800 TRQX 10:15:39 16794072915534
17/01/2020 1,071 £ 10.2800 TRQX 10:15:39 16794072915535
17/01/2020 1,328 £ 10.2800 XLON 10:15:39 16798229496277
17/01/2020 372 £ 10.2800 BATE 10:15:44 038Q004EL
17/01/2020 372 £ 10.2800 BATE 10:15:44 038Q004EM
17/01/2020 218 £ 10.2850 CHIX 10:15:44 138Q006PP
17/01/2020 500 £ 10.2850 CHIX 10:15:44 138Q006PQ
17/01/2020 6 £ 10.2850 CHIX 10:15:44 138Q006PR
17/01/2020 572 £ 10.2750 TRQX 10:15:44 16794072915543
17/01/2020 400 £ 10.2800 XLON 10:15:44 16798229496356
17/01/2020 400 £ 10.2800 XLON 10:15:45 16798229496366
17/01/2020 670 £ 10.2750 CHIX 10:15:56 138Q006QO
17/01/2020 1,192 £ 10.3000 XLON 10:16:43 16798229496978
17/01/2020 658 £ 10.3000 XLON 10:16:43 16798229496979
17/01/2020 721 £ 10.3000 XLON 10:16:45 16798229497000
17/01/2020 349 £ 10.3000 XLON 10:16:45 16798229497001
17/01/2020 211 £ 10.3000 XLON 10:16:45 16798229497002
17/01/2020 152 £ 10.3050 XLON 10:17:12 16798229497162
17/01/2020 475 £ 10.3050 XLON 10:17:12 16798229497163
17/01/2020 448 £ 10.3050 XLON 10:17:12 16798229497164
17/01/2020 215 £ 10.3050 XLON 10:17:12 16798229497165
17/01/2020 400 £ 10.3050 XLON 10:17:17 16798229497168
17/01/2020 240 £ 10.3050 XLON 10:17:17 16798229497169
17/01/2020 438 £ 10.3050 XLON 10:17:56 16798229497391
17/01/2020 165 £ 10.3050 XLON 10:17:56 16798229497392
17/01/2020 587 £ 10.2950 TRQX 10:18:01 16794072915715
--- --- --- --- --- ---
17/01/2020 394 £ 10.2950 TRQX 10:18:23 16794072915788
17/01/2020 193 £ 10.2950 TRQX 10:18:23 16794072915789
17/01/2020 369 £ 10.2950 TRQX 10:18:23 16794072915790
17/01/2020 452 £ 10.2900 XLON 10:19:27 16798229497727
17/01/2020 56 £ 10.2900 CHIX 10:19:27 138Q006XS
17/01/2020 622 £ 10.2900 CHIX 10:21:31 138Q0073B
17/01/2020 600 £ 10.2900 CHIX 10:21:31 138Q0073C
17/01/2020 500 £ 10.2800 XLON 10:21:49 16798229498243
17/01/2020 500 £ 10.2800 XLON 10:22:36 16798229498427
17/01/2020 1,389 £ 10.2800 CHIX 10:22:36 138Q0074M
17/01/2020 662 £ 10.2800 BATE 10:22:36 038Q004OL
17/01/2020 1,146 £ 10.2800 XLON 10:22:36 16798229498421
17/01/2020 1,273 £ 10.2800 TRQX 10:22:36 16794072916001
17/01/2020 288 £ 10.2800 BATE 10:22:36 038Q004OM
17/01/2020 56 £ 10.2800 BATE 10:22:36 038Q004ON
17/01/2020 662 £ 10.2850 CHIX 10:23:28 138Q0076F
17/01/2020 639 £ 10.2850 CHIX 10:23:59 138Q00776
17/01/2020 359 £ 10.2850 XLON 10:24:26 16798229498704
17/01/2020 165 £ 10.2800 XLON 10:26:10 16798229498939
17/01/2020 263 £ 10.2900 XLON 10:26:37 16798229499043
17/01/2020 141 £ 10.2900 XLON 10:26:37 16798229499044
17/01/2020 230 £ 10.2900 XLON 10:26:37 16798229499045
17/01/2020 147 £ 10.2900 XLON 10:26:42 16798229499051
17/01/2020 304 £ 10.2900 XLON 10:26:42 16798229499052
17/01/2020 193 £ 10.2900 XLON 10:26:42 16798229499053
17/01/2020 44 £ 10.2900 XLON 10:26:42 16798229499054
17/01/2020 360 £ 10.2900 XLON 10:27:16 16798229499170
17/01/2020 429 £ 10.2850 CHIX 10:27:22 138Q007BW
17/01/2020 645 £ 10.2850 CHIX 10:27:22 138Q007BX
17/01/2020 286 £ 10.2900 XLON 10:27:55 16798229499261
17/01/2020 74 £ 10.2900 XLON 10:27:55 16798229499262
17/01/2020 50 £ 10.2900 CHIX 10:27:56 138Q007D3
17/01/2020 318 £ 10.2900 CHIX 10:27:56 138Q007D4
17/01/2020 352 £ 10.2900 XLON 10:28:33 16798229499335
17/01/2020 32 £ 10.2900 XLON 10:28:58 16798229499436
17/01/2020 400 £ 10.2900 XLON 10:28:58 16798229499437
17/01/2020 196 £ 10.2900 XLON 10:28:58 16798229499438
17/01/2020 727 £ 10.2800 CHIX 10:30:22 138Q007HH
17/01/2020 635 £ 10.2800 CHIX 10:30:22 138Q007HI
17/01/2020 1,323 £ 10.2800 XLON 10:30:22 16798229499703
17/01/2020 400 £ 10.2800 XLON 10:30:23 16798229499730
17/01/2020 657 £ 10.2800 XLON 10:30:23 16798229499731
17/01/2020 734 £ 10.2800 CHIX 10:30:23 138Q007HQ
17/01/2020 182 £ 10.2800 CHIX 10:30:23 138Q007HN
17/01/2020 1,220 £ 10.2800 CHIX 10:30:23 138Q007HO
17/01/2020 527 £ 10.2950 XLON 10:37:33 16798229500879
17/01/2020 93 £ 10.2950 XLON 10:37:33 16798229500881
17/01/2020 986 £ 10.2950 XLON 10:37:34 16798229500882
17/01/2020 160 £ 10.2950 TRQX 10:37:35 16794072916821
17/01/2020 730 £ 10.2950 XLON 10:37:36 16798229500903
17/01/2020 58 £ 10.2950 XLON 10:37:36 16798229500904
--- --- --- --- --- ---
17/01/2020 400 £ 10.2950 XLON 10:37:36 16798229500905
17/01/2020 187 £ 10.2950 XLON 10:37:36 16798229500906
17/01/2020 634 £ 10.2900 XLON 10:37:37 16798229500920
17/01/2020 1,744 £ 10.2900 CHIX 10:37:37 138Q007RV
17/01/2020 788 £ 10.2900 TRQX 10:37:37 16794072916825
17/01/2020 825 £ 10.2900 TRQX 10:37:37 16794072916826
17/01/2020 1,355 £ 10.2900 XLON 10:37:37 16798229500921
17/01/2020 720 £ 10.2900 TRQX 10:37:47 16794072916846
17/01/2020 239 £ 10.2900 XLON 10:39:38 16798229501199
17/01/2020 1,407 £ 10.2900 XLON 10:39:38 16798229501200
17/01/2020 1,364 £ 10.2900 XLON 10:43:14 16798229501859
17/01/2020 1,173 £ 10.2900 TRQX 10:43:14 16794072917056
17/01/2020 198 £ 10.2900 TRQX 10:43:14 16794072917057
17/01/2020 90 £ 10.2900 TRQX 10:43:14 16794072917059
17/01/2020 260 £ 10.2900 TRQX 10:43:14 16794072917060
17/01/2020 1,045 £ 10.2900 TRQX 10:43:14 16794072917061
17/01/2020 1,409 £ 10.2900 XLON 10:43:14 16798229501865
17/01/2020 341 £ 10.2900 XLON 10:43:15 16798229501870
17/01/2020 278 £ 10.2900 XLON 10:43:15 16798229501871
17/01/2020 284 £ 10.2900 XLON 10:43:16 16798229501873
17/01/2020 1,637 £ 10.3000 XLON 10:45:42 16798229502236
17/01/2020 258 £ 10.3000 TRQX 10:45:42 16794072917207
17/01/2020 1,131 £ 10.3000 TRQX 10:45:42 16794072917208
17/01/2020 452 £ 10.3000 CHIX 10:45:42 138Q0083C
17/01/2020 1,125 £ 10.3000 CHIX 10:45:42 138Q0083D
17/01/2020 633 £ 10.3050 XLON 10:45:42 16798229502246
17/01/2020 400 £ 10.3050 XLON 10:45:42 16798229502247
17/01/2020 251 £ 10.3050 XLON 10:45:42 16798229502248
17/01/2020 217 £ 10.3050 XLON 10:45:42 16798229502249
17/01/2020 640 £ 10.3050 XLON 10:45:42 16798229502250
17/01/2020 470 £ 10.3050 XLON 10:45:42 16798229502251
17/01/2020 300 £ 10.3000 CHIX 10:45:43 138Q0083K
17/01/2020 398 £ 10.3000 CHIX 10:45:43 138Q0083L
17/01/2020 547 £ 10.3000 CHIX 10:45:43 138Q0083M
17/01/2020 300 £ 10.3000 CHIX 10:45:43 138Q0083N
17/01/2020 51 £ 10.3000 CHIX 10:45:43 138Q0083O
17/01/2020 477 £ 10.3000 BATE 10:45:56 038Q005AS
17/01/2020 300 £ 10.3000 BATE 10:45:56 038Q005AT
17/01/2020 364 £ 10.3050 XLON 10:46:00 16798229502282
17/01/2020 12 £ 10.3000 BATE 10:46:00 038Q005AW
17/01/2020 278 £ 10.3000 BATE 10:46:10 038Q005B6
17/01/2020 242 £ 10.3000 BATE 10:46:10 038Q005B7
17/01/2020 20 £ 10.3000 BATE 10:46:10 038Q005B8
17/01/2020 258 £ 10.3000 BATE 10:46:10 038Q005B9
17/01/2020 22 £ 10.3050 XLON 10:46:25 16798229502359
17/01/2020 452 £ 10.3050 XLON 10:46:25 16798229502360
17/01/2020 366 £ 10.3050 XLON 10:46:39 16798229502389
17/01/2020 172 £ 10.3050 CHIX 10:46:46 138Q00855
17/01/2020 600 £ 10.3050 CHIX 10:46:46 138Q00856
17/01/2020 494 £ 10.3050 CHIX 10:46:47 138Q0085B
17/01/2020 330 £ 10.3050 XLON 10:46:54 16798229502460
--- --- --- --- --- ---
17/01/2020 26 £ 10.3050 XLON 10:46:54 16798229502461
17/01/2020 175 £ 10.3050 BATE 10:47:07 038Q005C5
17/01/2020 298 £ 10.3050 BATE 10:47:07 038Q005C6
17/01/2020 367 £ 10.3050 XLON 10:47:11 16798229502505
17/01/2020 134 £ 10.3050 CHIX 10:47:28 138Q0086T
17/01/2020 237 £ 10.3050 XLON 10:47:28 16798229502530
17/01/2020 129 £ 10.3050 XLON 10:47:28 16798229502531
17/01/2020 570 £ 10.3100 XLON 10:48:05 16798229502626
17/01/2020 209 £ 10.3100 XLON 10:48:05 16798229502627
17/01/2020 366 £ 10.3100 XLON 10:48:21 16798229502674
17/01/2020 367 £ 10.3100 XLON 10:48:38 16798229502715
17/01/2020 330 £ 10.3100 XLON 10:48:55 16798229502734
17/01/2020 364 £ 10.3100 XLON 10:49:59 16798229502856
17/01/2020 1,000 £ 10.3100 XLON 10:49:59 16798229502857
17/01/2020 13 £ 10.3100 XLON 10:49:59 16798229502858
17/01/2020 468 £ 10.3100 CHIX 10:50:09 138Q008AB
17/01/2020 97 £ 10.3100 CHIX 10:50:09 138Q008AC
17/01/2020 353 £ 10.3100 XLON 10:50:09 16798229502917
17/01/2020 790 £ 10.3050 XLON 10:50:42 16798229503002
17/01/2020 215 £ 10.3100 XLON 10:50:42 16798229503003
17/01/2020 400 £ 10.3100 XLON 10:50:42 16798229503004
17/01/2020 394 £ 10.3100 XLON 10:50:42 16798229503005
17/01/2020 314 £ 10.3100 CHIX 10:50:42 138Q008AU
17/01/2020 38 £ 10.3100 CHIX 10:50:42 138Q008AV
17/01/2020 1,336 £ 10.3050 CHIX 10:51:02 138Q008BI
17/01/2020 42 £ 10.3050 CHIX 10:51:02 138Q008BJ
17/01/2020 1,005 £ 10.3050 BATE 10:51:02 038Q005F7
17/01/2020 611 £ 10.3050 TRQX 10:51:02 16794072917525
17/01/2020 618 £ 10.3050 XLON 10:51:02 16798229503044
17/01/2020 188 £ 10.3050 TRQX 10:51:02 16794072917526
17/01/2020 794 £ 10.3050 TRQX 10:51:02 16794072917527
17/01/2020 515 £ 10.3050 XLON 10:51:02 16798229503051
17/01/2020 350 £ 10.3000 TRQX 10:51:19 16794072917562
17/01/2020 213 £ 10.3000 TRQX 10:51:19 16794072917563
17/01/2020 426 £ 10.3000 XLON 10:51:19 16798229503112
17/01/2020 519 £ 10.3000 TRQX 10:51:19 16794072917564
17/01/2020 599 £ 10.2950 CHIX 10:52:10 138Q008DW
17/01/2020 364 £ 10.3000 XLON 10:52:24 16798229503250
17/01/2020 362 £ 10.3000 XLON 10:52:36 16798229503271
17/01/2020 328 £ 10.3000 XLON 10:52:48 16798229503295
17/01/2020 34 £ 10.3000 XLON 10:52:48 16798229503296
17/01/2020 362 £ 10.3000 XLON 10:53:00 16798229503335
17/01/2020 388 £ 10.2900 XLON 10:53:01 16798229503338
17/01/2020 462 £ 10.2900 XLON 10:53:01 16798229503345
17/01/2020 670 £ 10.2900 XLON 10:53:15 16798229503387
17/01/2020 414 £ 10.2900 XLON 10:53:15 16798229503388
17/01/2020 179 £ 10.2900 CHIX 10:57:51 138Q008LD
17/01/2020 187 £ 10.3000 CHIX 10:57:51 138Q008LH
17/01/2020 681 £ 10.3000 CHIX 10:57:51 138Q008LI
17/01/2020 351 £ 10.3000 CHIX 10:57:51 138Q008LJ
17/01/2020 1,599 £ 10.2950 XLON 10:58:02 16798229503936
--- --- --- --- --- ---
17/01/2020 82 £ 10.3000 XLON 10:58:32 16798229504051
17/01/2020 1,069 £ 10.3000 XLON 10:58:32 16798229504052
17/01/2020 204 £ 10.3000 XLON 10:58:32 16798229504053
17/01/2020 545 £ 10.3000 XLON 10:58:32 16798229504054
17/01/2020 1,059 £ 10.3000 XLON 10:58:32 16798229504055
17/01/2020 358 £ 10.3050 XLON 10:58:42 16798229504099
17/01/2020 360 £ 10.3050 XLON 10:59:09 16798229504140
17/01/2020 200 £ 10.3050 XLON 10:59:36 16798229504174
17/01/2020 160 £ 10.3050 XLON 10:59:36 16798229504175
17/01/2020 349 £ 10.3000 XLON 10:59:36 16798229504177
17/01/2020 740 £ 10.3050 XLON 11:01:03 16798229504435
17/01/2020 342 £ 10.3050 XLON 11:01:03 16798229504436
17/01/2020 1,092 £ 10.3050 CHIX 11:01:03 138Q008QD
17/01/2020 1,092 £ 10.3050 CHIX 11:01:04 138Q008QE
17/01/2020 991 £ 10.3050 CHIX 11:01:04 138Q008QF
17/01/2020 165 £ 10.3050 XLON 11:02:44 16798229504703
17/01/2020 930 £ 10.3050 XLON 11:02:44 16798229504704
17/01/2020 400 £ 10.3050 XLON 11:02:44 16798229504705
17/01/2020 226 £ 10.3050 XLON 11:02:44 16798229504706
17/01/2020 364 £ 10.3050 CHIX 11:02:44 138Q008SW
17/01/2020 1,170 £ 10.3000 CHIX 11:02:44 138Q008SZ
17/01/2020 273 £ 10.3000 CHIX 11:02:44 138Q008T0
17/01/2020 378 £ 10.3000 XLON 11:02:44 16798229504711
17/01/2020 1,626 £ 10.3000 XLON 11:04:21 16798229505100
17/01/2020 425 £ 10.3000 CHIX 11:04:21 138Q008VM
17/01/2020 387 £ 10.3000 CHIX 11:04:21 138Q008VS
17/01/2020 635 £ 10.3000 CHIX 11:04:21 138Q008VT
17/01/2020 473 £ 10.3000 CHIX 11:04:21 138Q008VU
17/01/2020 367 £ 10.3000 XLON 11:04:21 16798229505118
17/01/2020 142 £ 10.3000 XLON 11:06:37 16798229505542
17/01/2020 577 £ 10.3000 XLON 11:06:37 16798229505543
17/01/2020 276 £ 10.3000 CHIX 11:06:37 138Q008YZ
17/01/2020 300 £ 10.3000 CHIX 11:06:37 138Q008Z0
17/01/2020 200 £ 10.3000 CHIX 11:06:37 138Q008Z1
17/01/2020 790 £ 10.3000 CHIX 11:06:37 138Q008Z2
17/01/2020 1,076 £ 10.3000 XLON 11:06:37 16798229505550
17/01/2020 497 £ 10.3000 XLON 11:06:37 16798229505551
17/01/2020 447 £ 10.3000 CHIX 11:06:37 138Q008Z4
17/01/2020 55 £ 10.3000 CHIX 11:06:37 138Q008Z5
17/01/2020 529 £ 10.2950 CHIX 11:07:18 138Q008ZO
17/01/2020 1,378 £ 10.2950 TRQX 11:07:18 16794072918392
17/01/2020 529 £ 10.2950 CHIX 11:07:18 138Q008ZR
17/01/2020 73 £ 10.3000 BATE 11:08:02 038Q005SK
17/01/2020 174 £ 10.3000 BATE 11:08:02 038Q005SL
17/01/2020 31 £ 10.2900 BATE 11:13:15 038Q005W7
17/01/2020 567 £ 10.2900 BATE 11:13:15 038Q005W8
17/01/2020 294 £ 10.2900 CHIX 11:13:15 138Q0095O
17/01/2020 394 £ 10.2900 TRQX 11:13:15 16794072918619
17/01/2020 673 £ 10.2900 TRQX 11:13:15 16794072918620
17/01/2020 1,453 £ 10.2900 XLON 11:13:15 16798229506480
17/01/2020 1,018 £ 10.2900 CHIX 11:13:15 138Q0095P
--- --- --- --- --- ---
17/01/2020 400 £ 10.2900 XLON 11:13:16 16798229506489
17/01/2020 955 £ 10.2900 XLON 11:13:16 16798229506490
17/01/2020 305 £ 10.2900 BATE 11:13:16 038Q005WA
17/01/2020 293 £ 10.2900 BATE 11:13:16 038Q005WB
17/01/2020 644 £ 10.2850 XLON 11:13:44 16798229506578
17/01/2020 967 £ 10.2850 TRQX 11:13:44 16794072918653
17/01/2020 857 £ 10.2850 BATE 11:13:44 038Q005WK
17/01/2020 375 £ 10.2850 XLON 11:13:44 16798229506579
17/01/2020 184 £ 10.2850 XLON 11:13:44 16798229506580
17/01/2020 240 £ 10.2850 XLON 11:13:44 16798229506581
17/01/2020 184 £ 10.2850 XLON 11:13:46 16798229506582
17/01/2020 667 £ 10.2850 XLON 11:13:46 16798229506583
17/01/2020 628 £ 10.2850 XLON 11:13:47 16798229506590
17/01/2020 400 £ 10.2800 XLON 11:17:25 16798229507266
17/01/2020 713 £ 10.2800 XLON 11:17:25 16798229507267
17/01/2020 465 £ 10.2750 CHIX 11:17:31 138Q009AM
17/01/2020 465 £ 10.2750 CHIX 11:17:31 138Q009AN
17/01/2020 910 £ 10.2700 CHIX 11:20:08 138Q009FZ
17/01/2020 995 £ 10.2700 TRQX 11:20:08 16794072918910
17/01/2020 63 £ 10.2700 CHIX 11:20:08 138Q009G0
17/01/2020 263 £ 10.2700 CHIX 11:20:08 138Q009G2
17/01/2020 142 £ 10.2700 CHIX 11:20:08 138Q009G3
17/01/2020 175 £ 10.2750 BATE 11:20:09 038Q0062C
17/01/2020 300 £ 10.2750 BATE 11:20:09 038Q0062D
17/01/2020 706 £ 10.2700 TRQX 11:20:28 16794072918931
17/01/2020 379 £ 10.2650 CHIX 11:20:38 138Q009GZ
17/01/2020 292 £ 10.2650 BATE 11:20:38 038Q0062U
17/01/2020 607 £ 10.2650 CHIX 11:20:43 138Q009H1
17/01/2020 670 £ 10.2650 CHIX 11:23:39 138Q009M4
17/01/2020 275 £ 10.2650 CHIX 11:24:35 138Q009N9
17/01/2020 552 £ 10.2650 CHIX 11:26:26 138Q009PS
17/01/2020 803 £ 10.2700 XLON 11:26:33 16798229508600
17/01/2020 253 £ 10.2700 XLON 11:26:33 16798229508601
17/01/2020 400 £ 10.2700 XLON 11:26:33 16798229508602
17/01/2020 605 £ 10.2650 CHIX 11:26:33 138Q009Q0
17/01/2020 190 £ 10.2700 BATE 11:26:33 038Q0067O
17/01/2020 326 £ 10.2650 BATE 11:26:33 038Q0067P
17/01/2020 370 £ 10.2650 CHIX 11:28:08 138Q009ST
17/01/2020 284 £ 10.2650 TRQX 11:29:12 16794072919279
17/01/2020 253 £ 10.2650 TRQX 11:29:53 16794072919299
17/01/2020 1,189 £ 10.2650 XLON 11:29:53 16798229508973
17/01/2020 23 £ 10.2650 CHIX 11:29:53 138Q009UO
17/01/2020 59 £ 10.2650 BATE 11:29:53 038Q006AL
17/01/2020 1,316 £ 10.2600 TRQX 11:29:53 16794072919301
17/01/2020 400 £ 10.2650 BATE 11:29:53 038Q006AN
17/01/2020 621 £ 10.2650 BATE 11:29:53 038Q006AO
17/01/2020 440 £ 10.2650 BATE 11:29:53 038Q006AP
17/01/2020 200 £ 10.2650 CHIX 11:29:53 138Q009UV
17/01/2020 264 £ 10.2650 CHIX 11:29:53 138Q009UW
17/01/2020 221 £ 10.2650 XLON 11:29:53 16798229508986
17/01/2020 400 £ 10.2650 XLON 11:29:53 16798229508987
--- --- --- --- --- ---
17/01/2020 466 £ 10.2650 XLON 11:29:53 16798229508988
17/01/2020 466 £ 10.2650 XLON 11:29:54 16798229508991
17/01/2020 471 £ 10.2650 XLON 11:29:54 16798229508992
17/01/2020 400 £ 10.2650 XLON 11:29:54 16798229508993
17/01/2020 160 £ 10.2650 XLON 11:29:54 16798229508995
17/01/2020 506 £ 10.2650 XLON 11:29:55 16798229508996
17/01/2020 456 £ 10.2600 XLON 11:29:55 16798229508999
17/01/2020 843 £ 10.2600 TRQX 11:29:59 16794072919306
17/01/2020 820 £ 10.2550 BATE 11:30:00 038Q006AW
17/01/2020 300 £ 10.2550 BATE 11:30:00 038Q006AX
17/01/2020 201 £ 10.2600 XLON 11:30:00 16798229509011
17/01/2020 400 £ 10.2600 XLON 11:30:00 16798229509012
17/01/2020 275 £ 10.2550 TRQX 11:30:06 16794072919311
17/01/2020 355 £ 10.2600 XLON 11:30:11 16798229509035
17/01/2020 1,663 £ 10.2550 XLON 11:30:21 16798229509087
17/01/2020 319 £ 10.2550 BATE 11:30:21 038Q006BA
17/01/2020 371 £ 10.2550 TRQX 11:30:21 16794072919318
17/01/2020 7 £ 10.2500 CHIX 11:30:21 138Q009VL
17/01/2020 575 £ 10.2550 TRQX 11:30:21 16794072919319
17/01/2020 711 £ 10.2550 TRQX 11:30:21 16794072919320
17/01/2020 200 £ 10.2550 BATE 11:30:21 038Q006BC
17/01/2020 1,014 £ 10.2550 BATE 11:30:21 038Q006BD
17/01/2020 86 £ 10.2450 BATE 11:30:32 038Q006BQ
17/01/2020 379 £ 10.2450 CHIX 11:31:08 138Q009WO
17/01/2020 402 £ 10.2450 TRQX 11:32:50 16794072919407
17/01/2020 583 £ 10.2450 BATE 11:33:22 038Q006FM
17/01/2020 1,318 £ 10.2500 XLON 11:33:30 16798229509437
17/01/2020 548 £ 10.2500 CHIX 11:33:30 138Q00A28
17/01/2020 548 £ 10.2500 CHIX 11:33:30 138Q00A29
17/01/2020 264 £ 10.2500 CHIX 11:33:30 138Q00A2A
17/01/2020 66 £ 10.2450 BATE 11:33:30 038Q006FR
17/01/2020 135 £ 10.2450 BATE 11:33:31 038Q006FS
17/01/2020 329 £ 10.2450 CHIX 11:33:33 138Q00A2J
17/01/2020 369 £ 10.2450 TRQX 11:33:33 16794072919444
17/01/2020 540 £ 10.2450 CHIX 11:33:37 138Q00A2M
17/01/2020 226 £ 10.2400 BATE 11:36:21 038Q006I0
17/01/2020 444 £ 10.2400 BATE 11:36:23 038Q006I1
17/01/2020 331 £ 10.2400 XLON 11:36:25 16798229509781
17/01/2020 34 £ 10.2400 XLON 11:36:25 16798229509782
17/01/2020 391 £ 10.2500 XLON 11:37:54 16798229509992
17/01/2020 723 £ 10.2500 XLON 11:37:54 16798229509993
17/01/2020 190 £ 10.2500 XLON 11:37:55 16798229509994
17/01/2020 211 £ 10.2500 XLON 11:37:55 16798229509995
17/01/2020 3 £ 10.2500 XLON 11:37:55 16798229509996
17/01/2020 550 £ 10.2500 XLON 11:37:55 16798229509997
17/01/2020 994 £ 10.2500 CHIX 11:39:06 138Q00AB8
17/01/2020 428 £ 10.2550 BATE 11:39:46 038Q006LH
17/01/2020 711 £ 10.2550 TRQX 11:39:46 16794072919704
17/01/2020 961 £ 10.2550 XLON 11:39:46 16798229510210
17/01/2020 1,623 £ 10.2550 CHIX 11:39:46 138Q00ACD
17/01/2020 1,044 £ 10.2550 BATE 11:39:46 038Q006LI
--- --- --- --- --- ---
17/01/2020 218 £ 10.2700 CHIX 11:47:22 138Q00AN6
17/01/2020 754 £ 10.2700 CHIX 11:47:22 138Q00AN7
17/01/2020 131 £ 10.2700 CHIX 11:47:24 138Q00AN9
17/01/2020 58 £ 10.2700 CHIX 11:47:25 138Q00ANB
17/01/2020 56 £ 10.2700 CHIX 11:49:37 138Q00ARU
17/01/2020 683 £ 10.2700 CHIX 11:49:37 138Q00ARV
17/01/2020 713 £ 10.2700 CHIX 11:49:37 138Q00ARW
17/01/2020 1,395 £ 10.2700 XLON 11:49:37 16798229511313
17/01/2020 1,348 £ 10.2700 XLON 11:49:37 16798229511320
17/01/2020 78 £ 10.2700 XLON 11:49:37 16798229511321
17/01/2020 382 £ 10.2700 CHIX 11:49:37 138Q00ARZ
17/01/2020 260 £ 10.2700 CHIX 11:49:37 138Q00AS0
17/01/2020 58 £ 10.2700 CHIX 11:49:37 138Q00AS1
17/01/2020 432 £ 10.2700 CHIX 11:49:37 138Q00AS2
17/01/2020 1,567 £ 10.2650 XLON 11:49:37 16798229511329
17/01/2020 1,113 £ 10.2650 CHIX 11:49:37 138Q00AS8
17/01/2020 1,633 £ 10.2650 XLON 11:49:37 16798229511331
17/01/2020 411 £ 10.2600 CHIX 11:49:47 138Q00ASN
17/01/2020 300 £ 10.2600 CHIX 11:49:47 138Q00ASO
17/01/2020 1,038 £ 10.2600 CHIX 11:49:47 138Q00ASP
17/01/2020 411 £ 10.2600 CHIX 11:49:47 138Q00ASQ
17/01/2020 1,580 £ 10.2550 BATE 11:50:12 038Q006UB
17/01/2020 1,002 £ 10.2550 CHIX 11:50:12 138Q00AT5
17/01/2020 577 £ 10.2550 TRQX 11:50:12 16794072920102
17/01/2020 54 £ 10.2550 CHIX 11:50:12 138Q00AT6
17/01/2020 336 £ 10.2550 BATE 11:50:12 038Q006UC
17/01/2020 690 £ 10.2550 BATE 11:50:12 038Q006UD
17/01/2020 390 £ 10.2550 TRQX 11:50:12 16794072920103
17/01/2020 233 £ 10.2550 TRQX 11:50:12 16794072920104
17/01/2020 139 £ 10.2550 TRQX 11:50:12 16794072920105
17/01/2020 481 £ 10.2650 XLON 11:59:15 16798229512695
17/01/2020 1,053 £ 10.2650 XLON 11:59:15 16798229512696
17/01/2020 3 £ 10.2650 XLON 11:59:15 16798229512697
17/01/2020 373 £ 10.2650 XLON 11:59:15 16798229512698
17/01/2020 1,080 £ 10.2650 XLON 11:59:15 16798229512699
17/01/2020 58 £ 10.2650 XLON 11:59:15 16798229512700
17/01/2020 696 £ 10.2650 XLON 11:59:15 16798229512701
17/01/2020 741 £ 10.2650 XLON 11:59:20 16798229512718
17/01/2020 58 £ 10.2650 XLON 11:59:20 16798229512719
17/01/2020 500 £ 10.2650 XLON 11:59:20 16798229512720
17/01/2020 88 £ 10.2650 XLON 11:59:20 16798229512721
17/01/2020 312 £ 10.2650 XLON 11:59:20 16798229512722
17/01/2020 500 £ 10.2650 XLON 11:59:20 16798229512723
17/01/2020 696 £ 10.2650 XLON 11:59:20 16798229512724
17/01/2020 327 £ 10.2650 XLON 11:59:20 16798229512725
17/01/2020 569 £ 10.2650 XLON 11:59:20 16798229512717
17/01/2020 278 £ 10.2650 XLON 11:59:21 16798229512727
17/01/2020 143 £ 10.2650 XLON 11:59:21 16798229512728
17/01/2020 238 £ 10.2650 XLON 11:59:21 16798229512729
17/01/2020 395 £ 10.2700 XLON 12:04:04 16798229513895
17/01/2020 369 £ 10.2700 XLON 12:04:04 16798229513896
--- --- --- --- --- ---
17/01/2020 238 £ 10.2700 XLON 12:04:04 16798229513897
17/01/2020 446 £ 10.2700 XLON 12:04:04 16798229513898
17/01/2020 701 £ 10.2700 XLON 12:04:04 16798229513899
17/01/2020 300 £ 10.2700 XLON 12:04:04 16798229513900
17/01/2020 968 £ 10.2700 XLON 12:04:04 16798229513901
17/01/2020 58 £ 10.2700 XLON 12:04:04 16798229513902
17/01/2020 126 £ 10.2700 XLON 12:04:06 16798229513907
17/01/2020 400 £ 10.2700 XLON 12:04:06 16798229513908
17/01/2020 225 £ 10.2700 XLON 12:04:06 16798229513909
17/01/2020 276 £ 10.2700 XLON 12:04:06 16798229513910
17/01/2020 195 £ 10.2750 XLON 12:04:30 16798229513997
17/01/2020 269 £ 10.2750 XLON 12:04:30 16798229513998
17/01/2020 37 £ 10.2750 XLON 12:04:48 16798229514011
17/01/2020 320 £ 10.2750 XLON 12:04:48 16798229514012
17/01/2020 146 £ 10.2750 XLON 12:05:11 16798229514170
17/01/2020 213 £ 10.2750 XLON 12:05:11 16798229514171
17/01/2020 352 £ 10.2750 XLON 12:05:35 16798229514220
17/01/2020 97 £ 10.2750 XLON 12:05:59 16798229514249
17/01/2020 255 £ 10.2750 XLON 12:05:59 16798229514250
17/01/2020 169 £ 10.2750 XLON 12:06:23 16798229514265
17/01/2020 165 £ 10.2750 XLON 12:06:23 16798229514266
17/01/2020 18 £ 10.2750 XLON 12:06:23 16798229514267
17/01/2020 358 £ 10.2750 XLON 12:06:41 16798229514286
17/01/2020 272 £ 10.2750 XLON 12:06:56 16798229514307
17/01/2020 211 £ 10.2750 XLON 12:06:56 16798229514308
17/01/2020 144 £ 10.2750 XLON 12:06:56 16798229514309
17/01/2020 1,542 £ 10.2700 XLON 12:07:36 16798229514357
17/01/2020 579 £ 10.2700 XLON 12:07:36 16798229514360
17/01/2020 640 £ 10.2650 TRQX 12:08:25 16794072920966
17/01/2020 58 £ 10.2650 TRQX 12:08:25 16794072920967
17/01/2020 478 £ 10.2600 TRQX 12:08:49 16794072920978
17/01/2020 326 £ 10.2600 XLON 12:12:04 16798229514957
17/01/2020 766 £ 10.2600 XLON 12:12:04 16798229514958
17/01/2020 592 £ 10.2600 XLON 12:12:04 16798229514962
17/01/2020 699 £ 10.2600 XLON 12:12:04 16798229514963
17/01/2020 400 £ 10.2600 XLON 12:12:04 16798229514964
17/01/2020 63 £ 10.2600 XLON 12:12:04 16798229514965
17/01/2020 285 £ 10.2600 XLON 12:12:05 16798229514967
17/01/2020 160 £ 10.2600 TRQX 12:12:05 16794072921062
17/01/2020 127 £ 10.2600 TRQX 12:12:09 16794072921064
17/01/2020 367 £ 10.2600 XLON 12:12:15 16798229514978
17/01/2020 367 £ 10.2600 XLON 12:12:32 16798229515006
17/01/2020 19 £ 10.2600 XLON 12:12:46 16798229515055
17/01/2020 348 £ 10.2600 XLON 12:12:46 16798229515056
17/01/2020 79 £ 10.2600 XLON 12:13:03 16798229515083
17/01/2020 225 £ 10.2600 XLON 12:13:03 16798229515084
17/01/2020 69 £ 10.2600 XLON 12:13:03 16798229515085
17/01/2020 352 £ 10.2600 XLON 12:13:19 16798229515104
17/01/2020 373 £ 10.2600 XLON 12:13:36 16798229515128
17/01/2020 101 £ 10.2600 XLON 12:13:52 16798229515151
17/01/2020 166 £ 10.2600 XLON 12:14:19 16798229515167
--- --- --- --- --- ---
17/01/2020 400 £ 10.2600 XLON 12:14:19 16798229515168
17/01/2020 400 £ 10.2600 XLON 12:14:24 16798229515169
17/01/2020 127 £ 10.2600 XLON 12:14:24 16798229515170
17/01/2020 256 £ 10.2600 XLON 12:14:39 16798229515180
17/01/2020 96 £ 10.2600 XLON 12:14:39 16798229515181
17/01/2020 100 £ 10.2600 XLON 12:14:55 16798229515253
17/01/2020 755 £ 10.2600 XLON 12:18:17 16798229515684
17/01/2020 162 £ 10.2600 XLON 12:18:22 16798229515695
17/01/2020 193 £ 10.2600 XLON 12:18:22 16798229515696
17/01/2020 400 £ 10.2600 XLON 12:18:22 16798229515697
17/01/2020 520 £ 10.2600 XLON 12:18:22 16798229515698
17/01/2020 356 £ 10.2600 XLON 12:18:53 16798229515775
17/01/2020 228 £ 10.2600 XLON 12:19:29 16798229515824
17/01/2020 128 £ 10.2600 XLON 12:19:29 16798229515825
17/01/2020 272 £ 10.2600 XLON 12:20:03 16798229515879
17/01/2020 80 £ 10.2600 XLON 12:20:03 16798229515880
17/01/2020 44 £ 10.2550 BATE 12:20:03 038Q007KQ
17/01/2020 54 £ 10.2550 BATE 12:20:03 038Q007KR
17/01/2020 232 £ 10.2550 BATE 12:20:03 038Q007KS
17/01/2020 6 £ 10.2550 BATE 12:20:03 038Q007KT
17/01/2020 526 £ 10.2550 BATE 12:20:03 038Q007KU
17/01/2020 1,358 £ 10.2550 XLON 12:20:03 16798229515889
17/01/2020 192 £ 10.2550 XLON 12:20:03 16798229515890
17/01/2020 727 £ 10.2550 BATE 12:20:03 038Q007KX
17/01/2020 1,544 £ 10.2500 XLON 12:26:54 16798229516710
17/01/2020 1,339 £ 10.2500 XLON 12:26:54 16798229516714
17/01/2020 278 £ 10.2500 XLON 12:26:54 16798229516715
17/01/2020 122 £ 10.2500 XLON 12:26:54 16798229516716
17/01/2020 643 £ 10.2500 XLON 12:26:54 16798229516717
17/01/2020 249 £ 10.2500 XLON 12:31:10 16798229517257
17/01/2020 400 £ 10.2500 XLON 12:31:10 16798229517258
17/01/2020 76 £ 10.2450 BATE 12:31:13 038Q007V8
17/01/2020 238 £ 10.2450 BATE 12:31:13 038Q007V9
17/01/2020 22 £ 10.2450 BATE 12:31:13 038Q007VA
17/01/2020 240 £ 10.2450 BATE 12:31:13 038Q007VB
17/01/2020 45 £ 10.2450 XLON 12:31:13 16798229517276
17/01/2020 1,326 £ 10.2450 XLON 12:31:13 16798229517277
17/01/2020 444 £ 10.2450 BATE 12:31:13 038Q007VE
17/01/2020 553 £ 10.2450 XLON 12:31:13 16798229517284
17/01/2020 39 £ 10.2350 BATE 12:32:10 038Q007W6
17/01/2020 677 £ 10.2350 BATE 12:32:10 038Q007W7
17/01/2020 181 £ 10.2500 XLON 12:35:02 16798229517708
17/01/2020 360 £ 10.2500 XLON 12:35:02 16798229517709
17/01/2020 126 £ 10.2500 XLON 12:35:02 16798229517710
17/01/2020 150 £ 10.2500 XLON 12:35:02 16798229517711
17/01/2020 950 £ 10.2500 XLON 12:35:02 16798229517712
17/01/2020 118 £ 10.2450 BATE 12:36:08 038Q0080E
17/01/2020 988 £ 10.2450 XLON 12:36:08 16798229517889
17/01/2020 765 £ 10.2450 BATE 12:36:08 038Q0080F
17/01/2020 430 £ 10.2450 XLON 12:36:08 16798229517894
17/01/2020 300 £ 10.2450 BATE 12:36:08 038Q0080H
--- --- --- --- --- ---
17/01/2020 105 £ 10.2450 BATE 12:36:08 038Q0080I
17/01/2020 390 £ 10.2350 BATE 12:36:18 038Q0080O
17/01/2020 482 £ 10.2300 BATE 12:36:48 038Q00817
17/01/2020 356 £ 10.2250 BATE 12:37:15 038Q0081L
17/01/2020 437 £ 10.2200 BATE 12:38:28 038Q0083F
17/01/2020 52 £ 10.2200 XLON 12:38:28 16798229518236
17/01/2020 582 £ 10.2200 XLON 12:38:28 16798229518237
17/01/2020 382 £ 10.2200 BATE 12:38:30 038Q0083K
17/01/2020 374 £ 10.2250 XLON 12:38:59 16798229518279
17/01/2020 47 £ 10.2250 XLON 12:38:59 16798229518280
17/01/2020 235 £ 10.2400 XLON 12:40:22 16798229518578
17/01/2020 117 £ 10.2400 XLON 12:40:22 16798229518579
17/01/2020 360 £ 10.2400 XLON 12:40:56 16798229518667
17/01/2020 34 £ 10.2400 XLON 12:41:30 16798229518731
17/01/2020 326 £ 10.2400 XLON 12:41:30 16798229518732
17/01/2020 806 £ 10.2400 XLON 12:44:49 16798229519133
17/01/2020 760 £ 10.2400 XLON 12:44:49 16798229519134
17/01/2020 400 £ 10.2350 XLON 12:44:49 16798229519172
17/01/2020 209 £ 10.2350 XLON 12:44:49 16798229519173
17/01/2020 549 £ 10.2400 XLON 12:44:49 16798229519174
17/01/2020 488 £ 10.2400 XLON 12:44:49 16798229519175
17/01/2020 400 £ 10.2400 XLON 12:44:49 16798229519176
17/01/2020 228 £ 10.2350 XLON 12:47:43 16798229519551
17/01/2020 148 £ 10.2350 XLON 12:47:43 16798229519552
17/01/2020 147 £ 10.2350 XLON 12:48:35 16798229519715
17/01/2020 164 £ 10.2350 XLON 12:48:35 16798229519716
17/01/2020 50 £ 10.2350 XLON 12:48:35 16798229519717
17/01/2020 398 £ 10.2300 BATE 12:48:50 038Q008D3
17/01/2020 455 £ 10.2300 XLON 12:48:50 16798229519764
17/01/2020 233 £ 10.2350 XLON 12:50:19 16798229520037
17/01/2020 187 £ 10.2350 XLON 12:50:19 16798229520038
17/01/2020 309 £ 10.2350 XLON 12:50:19 16798229520039
17/01/2020 135 £ 10.2350 XLON 12:50:39 16798229520076
17/01/2020 224 £ 10.2350 XLON 12:50:39 16798229520077
17/01/2020 358 £ 10.2350 XLON 12:51:02 16798229520128
17/01/2020 493 £ 10.2300 XLON 12:52:58 16798229520358
17/01/2020 216 £ 10.2300 BATE 12:52:58 038Q008HW
17/01/2020 293 £ 10.2300 BATE 12:52:58 038Q008HX
17/01/2020 41 £ 10.2300 BATE 12:52:58 038Q008HY
17/01/2020 500 £ 10.2300 XLON 12:53:01 16798229520402
17/01/2020 400 £ 10.2300 XLON 12:53:01 16798229520403
17/01/2020 592 £ 10.2300 XLON 12:53:01 16798229520405
17/01/2020 308 £ 10.2300 XLON 12:53:01 16798229520406
17/01/2020 187 £ 10.2250 XLON 12:53:55 16798229520560
17/01/2020 517 £ 10.2250 XLON 12:53:55 16798229520561
17/01/2020 427 £ 10.2250 BATE 12:53:55 038Q008J8
17/01/2020 1,349 £ 10.2250 XLON 12:53:55 16798229520555
17/01/2020 400 £ 10.2200 BATE 12:54:47 038Q008JU
17/01/2020 9 £ 10.2200 BATE 12:55:45 038Q008KK
17/01/2020 388 £ 10.2200 XLON 12:55:45 16798229520989
17/01/2020 336 £ 10.2200 BATE 12:55:45 038Q008KM
--- --- --- --- --- ---
17/01/2020 31 £ 10.2200 BATE 12:55:45 038Q008KN
17/01/2020 367 £ 10.2200 XLON 12:55:45 16798229520990
17/01/2020 471 £ 10.2150 BATE 12:57:11 038Q008M4
17/01/2020 217 £ 10.2200 XLON 12:57:11 16798229521172
17/01/2020 400 £ 10.2200 XLON 12:57:11 16798229521173
17/01/2020 217 £ 10.2200 XLON 12:57:45 16798229521223
17/01/2020 289 £ 10.2200 XLON 12:57:47 16798229521230
17/01/2020 498 £ 10.2200 XLON 12:57:48 16798229521231
17/01/2020 353 £ 10.2200 XLON 12:58:01 16798229521247
17/01/2020 168 £ 10.2200 XLON 12:58:21 16798229521309
17/01/2020 185 £ 10.2200 XLON 12:58:21 16798229521310
17/01/2020 353 £ 10.2200 XLON 12:58:41 16798229521348
17/01/2020 362 £ 10.2250 XLON 12:58:51 16798229521370
17/01/2020 369 £ 10.2250 XLON 12:59:15 16798229521442
17/01/2020 353 £ 10.2250 XLON 12:59:35 16798229521511
17/01/2020 181 £ 10.2250 XLON 12:59:55 16798229521545
17/01/2020 166 £ 10.2250 XLON 12:59:55 16798229521546
17/01/2020 7 £ 10.2250 XLON 12:59:55 16798229521547
17/01/2020 230 £ 10.2250 XLON 13:00:24 16798229521610
17/01/2020 125 £ 10.2250 XLON 13:00:24 16798229521611
17/01/2020 363 £ 10.2250 XLON 13:00:53 16798229521690
17/01/2020 222 £ 10.2250 XLON 13:01:23 16798229521760
17/01/2020 134 £ 10.2250 XLON 13:01:23 16798229521761
17/01/2020 242 £ 10.2250 XLON 13:01:29 16798229521773
17/01/2020 188 £ 10.2250 XLON 13:01:29 16798229521774
17/01/2020 365 £ 10.2200 BATE 13:01:44 038Q008PN
17/01/2020 112 £ 10.2200 BATE 13:01:44 038Q008PO
17/01/2020 360 £ 10.2200 XLON 13:02:35 16798229521959
17/01/2020 364 £ 10.2200 XLON 13:03:04 16798229522006
17/01/2020 364 £ 10.2200 XLON 13:03:33 16798229522134
17/01/2020 352 £ 10.2200 XLON 13:04:01 16798229522219
17/01/2020 352 £ 10.2200 XLON 13:04:29 16798229522330
17/01/2020 379 £ 10.2250 XLON 13:04:50 16798229522409
17/01/2020 357 £ 10.2250 XLON 13:04:50 16798229522410
17/01/2020 352 £ 10.2250 XLON 13:06:03 16798229522569
17/01/2020 37 £ 10.2250 XLON 13:06:37 16798229522647
17/01/2020 320 £ 10.2250 XLON 13:06:37 16798229522648
17/01/2020 35 £ 10.2250 XLON 13:07:11 16798229522696
17/01/2020 375 £ 10.2400 XLON 13:09:48 16798229522948
17/01/2020 823 £ 10.2400 XLON 13:09:48 16798229522949
17/01/2020 243 £ 10.2400 XLON 13:09:48 16798229522950
17/01/2020 62 £ 10.2450 XLON 13:09:53 16798229522957
17/01/2020 209 £ 10.2450 XLON 13:09:53 16798229522958
17/01/2020 400 £ 10.2450 XLON 13:09:53 16798229522959
17/01/2020 344 £ 10.2450 XLON 13:09:53 16798229522960
17/01/2020 164 £ 10.2400 BATE 13:10:39 038Q008XT
17/01/2020 558 £ 10.2400 BATE 13:10:39 038Q008XU
17/01/2020 443 £ 10.2400 BATE 13:10:39 038Q008XV
17/01/2020 375 £ 10.2350 BATE 13:10:42 038Q008Y3
17/01/2020 692 £ 10.2350 XLON 13:10:42 16798229523065
17/01/2020 959 £ 10.2350 XLON 13:10:42 16798229523066
--- --- --- --- --- ---
17/01/2020 391 £ 10.2350 BATE 13:11:17 038Q008YE
17/01/2020 72 £ 10.2350 XLON 13:11:17 16798229523253
17/01/2020 396 £ 10.2350 XLON 13:11:35 16798229523286
17/01/2020 385 £ 10.2350 XLON 13:11:38 16798229523306
17/01/2020 364 £ 10.2350 BATE 13:11:38 038Q008YX
17/01/2020 24 £ 10.2350 XLON 13:11:38 16798229523307
17/01/2020 282 £ 10.2350 XLON 13:12:08 16798229523359
17/01/2020 87 £ 10.2350 XLON 13:12:08 16798229523360
17/01/2020 445 £ 10.2350 BATE 13:12:10 038Q008ZH
17/01/2020 144 £ 10.2350 XLON 13:12:50 16798229523429
17/01/2020 273 £ 10.2350 XLON 13:12:50 16798229523430
17/01/2020 494 £ 10.2350 XLON 13:13:40 16798229523546
17/01/2020 552 £ 10.2350 XLON 13:14:08 16798229523595
17/01/2020 687 £ 10.2350 XLON 13:15:50 16798229523787
17/01/2020 450 £ 10.2350 XLON 13:15:50 16798229523790
17/01/2020 262 £ 10.2350 XLON 13:15:50 16798229523791
17/01/2020 174 £ 10.2350 XLON 13:15:50 16798229523792
17/01/2020 767 £ 10.2300 XLON 13:15:51 16798229523802
17/01/2020 359 £ 10.2250 BATE 13:15:57 038Q0091T
17/01/2020 381 £ 10.2250 BATE 13:15:57 038Q0091V
17/01/2020 352 £ 10.2200 BATE 13:16:28 038Q0092K
17/01/2020 1,337 £ 10.2300 XLON 13:19:41 16798229524236
17/01/2020 706 £ 10.2300 XLON 13:19:41 16798229524237
17/01/2020 353 £ 10.2300 XLON 13:20:14 16798229524323
17/01/2020 290 £ 10.2350 XLON 13:20:49 16798229524442
17/01/2020 68 £ 10.2350 XLON 13:20:49 16798229524443
17/01/2020 1,586 £ 10.2300 XLON 13:21:22 16798229524535
17/01/2020 461 £ 10.2300 BATE 13:21:22 038Q0096K
17/01/2020 360 £ 10.2300 BATE 13:21:22 038Q0096M
17/01/2020 49 £ 10.2300 BATE 13:21:22 038Q0096N
17/01/2020 104 £ 10.2250 BATE 13:21:30 038Q0096U
17/01/2020 296 £ 10.2250 BATE 13:21:30 038Q0096V
17/01/2020 369 £ 10.2250 XLON 13:21:30 16798229524564
17/01/2020 352 £ 10.2200 BATE 13:22:03 038Q0097D
17/01/2020 20 £ 10.2150 XLON 13:22:20 16798229524684
17/01/2020 664 £ 10.2150 XLON 13:24:35 16798229524957
17/01/2020 240 £ 10.2150 BATE 13:24:35 038Q00995
17/01/2020 409 £ 10.2150 BATE 13:24:35 038Q00996
17/01/2020 410 £ 10.2100 XLON 13:25:03 16798229525038
17/01/2020 676 £ 10.2100 XLON 13:25:03 16798229525039
17/01/2020 437 £ 10.2100 XLON 13:25:39 16798229525126
17/01/2020 225 £ 10.2150 XLON 13:26:56 16798229525315
17/01/2020 857 £ 10.2150 XLON 13:26:56 16798229525316
17/01/2020 400 £ 10.2100 XLON 13:28:39 16798229525499
17/01/2020 42 £ 10.2150 XLON 13:28:39 16798229525500
17/01/2020 129 £ 10.2050 XLON 13:28:59 16798229525548
17/01/2020 556 £ 10.2050 XLON 13:29:00 16798229525552
17/01/2020 404 £ 10.2050 XLON 13:29:08 16798229525574
17/01/2020 47 £ 10.2000 XLON 13:30:49 16798229525906
17/01/2020 851 £ 10.2000 XLON 13:31:08 16798229525991
17/01/2020 336 £ 10.2000 XLON 13:31:08 16798229525992
--- --- --- --- --- ---
17/01/2020 429 £ 10.2000 XLON 13:32:04 16798229526132
17/01/2020 490 £ 10.2000 XLON 13:32:04 16798229526135
17/01/2020 3 £ 10.2000 XLON 13:32:04 16798229526136
17/01/2020 454 £ 10.2000 XLON 13:34:23 16798229526466
17/01/2020 579 £ 10.2000 BATE 13:34:30 038Q009JC
17/01/2020 1,380 £ 10.2000 XLON 13:34:30 16798229526497
17/01/2020 518 £ 10.2000 CHIX 13:34:30 138Q00F5N
17/01/2020 595 £ 10.2000 BATE 13:34:30 038Q009JD
17/01/2020 504 £ 10.2000 CHIX 13:34:30 138Q00F5O
17/01/2020 417 £ 10.2000 BATE 13:35:01 038Q009JS
17/01/2020 150 £ 10.2000 BATE 13:35:01 038Q009JT
17/01/2020 966 £ 10.2000 CHIX 13:35:01 138Q00F6G
17/01/2020 272 £ 10.2000 BATE 13:35:01 038Q009JU
17/01/2020 405 £ 10.1950 XLON 13:36:01 16798229526705
17/01/2020 364 £ 10.2000 XLON 13:36:01 16798229526711
17/01/2020 782 £ 10.2050 XLON 13:37:55 16798229527041
17/01/2020 383 £ 10.2050 XLON 13:37:55 16798229527042
17/01/2020 1,012 £ 10.2050 XLON 13:37:55 16798229527039
17/01/2020 226 £ 10.2050 XLON 13:37:55 16798229527040
17/01/2020 384 £ 10.2050 XLON 13:39:24 16798229527270
17/01/2020 400 £ 10.2050 XLON 13:39:24 16798229527271
17/01/2020 283 £ 10.2050 XLON 13:39:24 16798229527272
17/01/2020 452 £ 10.2000 BATE 13:39:24 038Q009P6
17/01/2020 794 £ 10.2000 XLON 13:39:37 16798229527284
17/01/2020 400 £ 10.2000 XLON 13:39:43 16798229527294
17/01/2020 13 £ 10.2000 XLON 13:39:43 16798229527295
17/01/2020 353 £ 10.1950 CHIX 13:39:43 138Q00FG0
17/01/2020 584 £ 10.2000 XLON 13:40:43 16798229527412
17/01/2020 158 £ 10.2000 XLON 13:40:43 16798229527413
17/01/2020 583 £ 10.2000 XLON 13:41:43 16798229527554
17/01/2020 70 £ 10.2000 XLON 13:41:43 16798229527555
17/01/2020 335 £ 10.1950 CHIX 13:42:38 138Q00FJL
17/01/2020 670 £ 10.2000 XLON 13:42:43 16798229527712
17/01/2020 3 £ 10.2000 XLON 13:42:43 16798229527713
17/01/2020 224 £ 10.2000 XLON 13:43:43 16798229527854
17/01/2020 326 £ 10.2000 XLON 13:43:43 16798229527855
17/01/2020 400 £ 10.2000 XLON 13:44:58 16798229528087
17/01/2020 679 £ 10.2000 XLON 13:44:58 16798229528088
17/01/2020 354 £ 10.2000 XLON 13:44:58 16798229528075
17/01/2020 409 £ 10.2000 CHIX 13:44:58 138Q00FNH
17/01/2020 701 £ 10.2000 XLON 13:44:58 16798229528076
17/01/2020 617 £ 10.2000 CHIX 13:45:58 138Q00FPC
17/01/2020 114 £ 10.2050 XLON 13:47:58 16798229528447
17/01/2020 302 £ 10.2050 XLON 13:47:58 16798229528448
17/01/2020 356 £ 10.2050 XLON 13:48:55 16798229528582
17/01/2020 369 £ 10.2050 XLON 13:49:04 16798229528594
17/01/2020 393 £ 10.2000 XLON 13:49:37 16798229528645
17/01/2020 644 £ 10.2000 BATE 13:49:37 038Q009X9
17/01/2020 603 £ 10.2050 CHIX 13:49:37 138Q00FU4
17/01/2020 587 £ 10.2050 CHIX 13:49:37 138Q00FU5
17/01/2020 575 £ 10.2050 CHIX 13:49:37 138Q00FU6
--- --- --- --- --- ---
17/01/2020 55 £ 10.2050 CHIX 13:49:37 138Q00FU7
17/01/2020 390 £ 10.2100 CHIX 13:51:57 138Q00FXO
17/01/2020 672 £ 10.2100 CHIX 13:51:57 138Q00FXP
17/01/2020 378 £ 10.2000 BATE 13:51:57 038Q009ZL
17/01/2020 815 £ 10.2050 XLON 13:51:57 16798229529039
17/01/2020 502 £ 10.2000 BATE 13:51:58 038Q009ZM
17/01/2020 1,309 £ 10.2000 XLON 13:51:58 16798229529053
17/01/2020 613 £ 10.2000 BATE 13:51:58 038Q009ZX
17/01/2020 47 £ 10.2100 CHIX 13:51:58 138Q00FXQ
17/01/2020 229 £ 10.2100 CHIX 13:51:58 138Q00FXR
17/01/2020 1,066 £ 10.2000 XLON 13:51:59 16798229529076
17/01/2020 1,002 £ 10.2000 BATE 13:52:00 038Q00A03
17/01/2020 39 £ 10.2000 BATE 13:52:00 038Q00A04
17/01/2020 336 £ 10.2000 BATE 13:52:00 038Q00A06
17/01/2020 236 £ 10.2000 BATE 13:52:00 038Q00A07
17/01/2020 8 £ 10.2000 BATE 13:52:00 038Q00A08
17/01/2020 545 £ 10.2000 XLON 13:52:02 16798229529109
17/01/2020 526 £ 10.2000 XLON 13:52:02 16798229529110
17/01/2020 614 £ 10.1950 BATE 13:52:08 038Q00A0A
17/01/2020 274 £ 10.1950 XLON 13:54:55 16798229529672
17/01/2020 471 £ 10.1950 XLON 13:54:55 16798229529673
17/01/2020 838 £ 10.1950 XLON 13:54:55 16798229529674
17/01/2020 566 £ 10.1950 BATE 13:54:55 038Q00A3K
17/01/2020 287 £ 10.1950 XLON 13:54:55 16798229529679
17/01/2020 264 £ 10.1950 XLON 13:54:55 16798229529680
17/01/2020 1,029 £ 10.2050 XLON 13:56:11 16798229529940
17/01/2020 400 £ 10.2050 XLON 13:56:11 16798229529941
17/01/2020 68 £ 10.2050 XLON 13:56:11 16798229529942
17/01/2020 389 £ 10.2050 XLON 13:56:12 16798229529946
17/01/2020 600 £ 10.2100 XLON 13:58:53 16798229530665
17/01/2020 107 £ 10.2100 XLON 13:58:53 16798229530666
17/01/2020 332 £ 10.2100 XLON 13:58:53 16798229530671
17/01/2020 390 £ 10.2100 XLON 13:58:53 16798229530672
17/01/2020 262 £ 10.2100 XLON 13:58:53 16798229530673
17/01/2020 724 £ 10.2100 XLON 13:58:53 16798229530674
17/01/2020 400 £ 10.2200 XLON 14:02:50 16798229531526
17/01/2020 7 £ 10.2200 XLON 14:02:50 16798229531527
17/01/2020 415 £ 10.2300 XLON 14:04:54 16798229531870
17/01/2020 400 £ 10.2300 XLON 14:04:54 16798229531871
17/01/2020 372 £ 10.2350 XLON 14:05:44 16798229531943
17/01/2020 325 £ 10.2350 XLON 14:05:46 16798229531945
17/01/2020 46 £ 10.2350 XLON 14:05:46 16798229531946
17/01/2020 129 £ 10.2350 XLON 14:05:57 16798229531984
17/01/2020 409 £ 10.2350 XLON 14:05:57 16798229531985
17/01/2020 73 £ 10.2350 XLON 14:05:57 16798229531986
17/01/2020 21 £ 10.2300 BATE 14:06:08 038Q00AFH
17/01/2020 572 £ 10.2300 BATE 14:06:08 038Q00AFI
17/01/2020 400 £ 10.2300 XLON 14:06:08 16798229532029
17/01/2020 1,671 £ 10.2350 XLON 14:10:00 16798229532685
17/01/2020 1,382 £ 10.2350 BATE 14:10:00 038Q00AIX
17/01/2020 261 £ 10.2350 XLON 14:10:00 16798229532688
--- --- --- --- --- ---
17/01/2020 400 £ 10.2350 XLON 14:10:00 16798229532689
17/01/2020 166 £ 10.2350 XLON 14:10:00 16798229532690
17/01/2020 498 £ 10.2350 XLON 14:10:02 16798229532699
17/01/2020 358 £ 10.2350 XLON 14:10:02 16798229532700
17/01/2020 505 £ 10.2350 XLON 14:10:02 16798229532701
17/01/2020 400 £ 10.2350 XLON 14:10:02 16798229532702
17/01/2020 420 £ 10.2350 XLON 14:10:02 16798229532703
17/01/2020 278 £ 10.2350 XLON 14:10:02 16798229532704
17/01/2020 497 £ 10.2350 XLON 14:10:02 16798229532705
17/01/2020 782 £ 10.2400 XLON 14:10:58 16798229532895
17/01/2020 367 £ 10.2400 XLON 14:11:09 16798229532931
17/01/2020 33 £ 10.2400 XLON 14:11:23 16798229532981
17/01/2020 271 £ 10.2400 XLON 14:11:23 16798229532982
17/01/2020 63 £ 10.2400 XLON 14:11:23 16798229532983
17/01/2020 367 £ 10.2400 XLON 14:11:37 16798229533018
17/01/2020 262 £ 10.2400 XLON 14:11:51 16798229533094
17/01/2020 105 £ 10.2400 XLON 14:11:51 16798229533095
17/01/2020 92 £ 10.2400 XLON 14:12:00 16798229533141
17/01/2020 272 £ 10.2400 XLON 14:12:00 16798229533142
17/01/2020 128 £ 10.2400 XLON 14:12:14 16798229533167
17/01/2020 239 £ 10.2400 XLON 14:12:14 16798229533168
17/01/2020 368 £ 10.2400 XLON 14:12:28 16798229533201
17/01/2020 359 £ 10.2400 XLON 14:12:39 16798229533214
17/01/2020 322 £ 10.2400 XLON 14:12:53 16798229533257
17/01/2020 337 £ 10.2400 XLON 14:13:05 16798229533286
17/01/2020 16 £ 10.2400 XLON 14:13:05 16798229533287
17/01/2020 367 £ 10.2400 XLON 14:13:19 16798229533351
17/01/2020 1,583 £ 10.2350 XLON 14:13:32 16798229533398
17/01/2020 1,487 £ 10.2350 BATE 14:13:32 038Q00ANE
17/01/2020 376 £ 10.2300 XLON 14:13:43 16798229533470
17/01/2020 747 £ 10.2300 XLON 14:14:10 16798229533554
17/01/2020 235 £ 10.2250 BATE 14:14:53 038Q00APC
17/01/2020 142 £ 10.2250 BATE 14:14:53 038Q00APD
17/01/2020 506 £ 10.2200 BATE 14:18:51 038Q00AUT
17/01/2020 276 £ 10.2250 XLON 14:19:02 16798229534483
17/01/2020 400 £ 10.2250 XLON 14:19:02 16798229534484
17/01/2020 312 £ 10.2250 XLON 14:19:07 16798229534515
17/01/2020 411 £ 10.2250 XLON 14:19:07 16798229534516
17/01/2020 387 £ 10.2250 XLON 14:19:07 16798229534517
17/01/2020 288 £ 10.2250 XLON 14:19:09 16798229534524
17/01/2020 76 £ 10.2250 XLON 14:20:25 16798229534754
17/01/2020 586 £ 10.2250 XLON 14:20:30 16798229534768
17/01/2020 490 £ 10.2250 XLON 14:20:35 16798229534773
17/01/2020 603 £ 10.2250 XLON 14:20:39 16798229534775
17/01/2020 248 £ 10.2250 XLON 14:20:42 16798229534779
17/01/2020 25 £ 10.2250 XLON 14:20:53 16798229534790
17/01/2020 260 £ 10.2250 XLON 14:21:01 16798229534818
17/01/2020 316 £ 10.2250 XLON 14:21:04 16798229534825
17/01/2020 752 £ 10.2250 XLON 14:21:07 16798229534828
17/01/2020 781 £ 10.2250 XLON 14:21:09 16798229534829
17/01/2020 682 £ 10.2250 XLON 14:21:21 16798229534871
--- --- --- --- --- ---
17/01/2020 359 £ 10.2250 XLON 14:21:36 16798229534925
17/01/2020 359 £ 10.2250 XLON 14:21:51 16798229534971
17/01/2020 436 £ 10.2200 BATE 14:21:59 038Q00AY3
17/01/2020 66 £ 10.2200 XLON 14:21:59 16798229535008
17/01/2020 1,684 £ 10.2200 XLON 14:21:59 16798229535009
17/01/2020 336 £ 10.2200 BATE 14:21:59 038Q00AY5
17/01/2020 115 £ 10.2200 BATE 14:21:59 038Q00AY6
17/01/2020 438 £ 10.2150 XLON 14:23:01 16798229535201
17/01/2020 36 £ 10.2150 XLON 14:23:01 16798229535202
17/01/2020 352 £ 10.2050 XLON 14:23:46 16798229535285
17/01/2020 941 £ 10.2050 XLON 14:26:12 16798229535744
17/01/2020 735 £ 10.2050 XLON 14:26:12 16798229535745
17/01/2020 323 £ 10.2050 XLON 14:26:14 16798229535753
17/01/2020 400 £ 10.2050 XLON 14:26:14 16798229535754
17/01/2020 595 £ 10.2050 XLON 14:26:14 16798229535755
17/01/2020 174 £ 10.2050 XLON 14:26:14 16798229535756
17/01/2020 359 £ 10.2050 XLON 14:26:15 16798229535762
17/01/2020 160 £ 10.2050 XLON 14:26:16 16798229535763
17/01/2020 971 £ 10.2050 XLON 14:27:08 16798229535913
17/01/2020 652 £ 10.2050 XLON 14:27:13 16798229535927
17/01/2020 399 £ 10.2050 XLON 14:27:13 16798229535928
17/01/2020 378 £ 10.2050 XLON 14:27:23 16798229535945
17/01/2020 352 £ 10.2050 XLON 14:27:35 16798229535995
17/01/2020 352 £ 10.2050 XLON 14:27:47 16798229536033
17/01/2020 352 £ 10.2050 XLON 14:27:59 16798229536070
17/01/2020 352 £ 10.2050 XLON 14:28:11 16798229536124
17/01/2020 352 £ 10.2050 XLON 14:28:23 16798229536171
17/01/2020 131 £ 10.2050 XLON 14:28:35 16798229536242
17/01/2020 221 £ 10.2050 XLON 14:28:35 16798229536243
17/01/2020 352 £ 10.2050 XLON 14:28:47 16798229536315
17/01/2020 246 £ 10.2050 XLON 14:28:54 16798229536331
17/01/2020 107 £ 10.2050 XLON 14:28:54 16798229536332
17/01/2020 31 £ 10.2050 XLON 14:29:06 16798229536391
17/01/2020 166 £ 10.2050 XLON 14:29:06 16798229536392
17/01/2020 155 £ 10.2050 XLON 14:29:06 16798229536393
17/01/2020 352 £ 10.2050 XLON 14:29:18 16798229536423
17/01/2020 353 £ 10.2050 XLON 14:29:30 16798229536466
17/01/2020 308 £ 10.2050 XLON 14:29:42 16798229536553
17/01/2020 44 £ 10.2050 XLON 14:29:42 16798229536554
17/01/2020 175 £ 10.2050 XLON 14:29:54 16798229536575
17/01/2020 166 £ 10.2050 XLON 14:29:54 16798229536576
17/01/2020 11 £ 10.2050 XLON 14:29:54 16798229536577
17/01/2020 213 £ 10.2050 XLON 14:30:05 16798229536685
17/01/2020 177 £ 10.2050 XLON 14:30:05 16798229536686
17/01/2020 386 £ 10.2050 XLON 14:30:15 16798229536914
17/01/2020 49 £ 10.2050 XLON 14:30:25 16798229537010
17/01/2020 166 £ 10.2050 XLON 14:30:25 16798229537011
17/01/2020 172 £ 10.2050 XLON 14:30:25 16798229537012
17/01/2020 1,243 £ 10.2100 XLON 14:30:30 16798229537073
17/01/2020 400 £ 10.2150 XLON 14:31:10 16798229537332
17/01/2020 1,233 £ 10.2150 XLON 14:31:50 16798229537495
--- --- --- --- --- ---
17/01/2020 995 £ 10.2100 BATE 14:31:50 038Q00B8H
17/01/2020 400 £ 10.2150 XLON 14:31:50 16798229537513
17/01/2020 335 £ 10.2150 XLON 14:32:27 16798229537707
17/01/2020 298 £ 10.2150 XLON 14:32:29 16798229537714
17/01/2020 344 £ 10.2150 XLON 14:32:29 16798229537715
17/01/2020 316 £ 10.2150 XLON 14:32:29 16798229537716
17/01/2020 84 £ 10.2150 XLON 14:32:37 16798229537745
17/01/2020 266 £ 10.2150 XLON 14:32:37 16798229537746
17/01/2020 22 £ 10.2150 XLON 14:32:37 16798229537747
17/01/2020 387 £ 10.2150 XLON 14:32:47 16798229537774
17/01/2020 387 £ 10.2150 XLON 14:32:57 16798229537799
17/01/2020 386 £ 10.2150 XLON 14:33:07 16798229537854
17/01/2020 269 £ 10.2100 BATE 14:33:08 038Q00BAM
17/01/2020 171 £ 10.2100 BATE 14:33:08 038Q00BAN
17/01/2020 48 £ 10.2100 BATE 14:33:08 038Q00BAO
17/01/2020 1,721 £ 10.2100 XLON 14:33:08 16798229537857
17/01/2020 361 £ 10.2100 BATE 14:33:08 038Q00BAQ
17/01/2020 63 £ 10.2100 BATE 14:33:08 038Q00BAR
17/01/2020 45 £ 10.2050 XLON 14:34:25 16798229538141
17/01/2020 366 £ 10.2050 XLON 14:34:25 16798229538142
17/01/2020 780 £ 10.2050 XLON 14:34:25 16798229538143
17/01/2020 247 £ 10.2050 XLON 14:34:25 16798229538146
17/01/2020 130 £ 10.2050 XLON 14:34:25 16798229538147
17/01/2020 272 £ 10.2050 XLON 14:34:42 16798229538200
17/01/2020 87 £ 10.2050 XLON 14:34:42 16798229538201
17/01/2020 211 £ 10.2050 XLON 14:34:52 16798229538219
17/01/2020 163 £ 10.2050 XLON 14:34:52 16798229538220
17/01/2020 13 £ 10.2050 XLON 14:34:52 16798229538221
17/01/2020 314 £ 10.2050 XLON 14:35:01 16798229538267
17/01/2020 65 £ 10.2050 XLON 14:35:01 16798229538268
17/01/2020 377 £ 10.2050 XLON 14:35:06 16798229538315
17/01/2020 359 £ 10.2050 XLON 14:35:13 16798229538358
17/01/2020 84 £ 10.2050 XLON 14:35:21 16798229538440
17/01/2020 215 £ 10.2050 XLON 14:35:26 16798229538460
17/01/2020 347 £ 10.2050 XLON 14:35:45 16798229538538
17/01/2020 400 £ 10.2050 XLON 14:35:45 16798229538539
17/01/2020 430 £ 10.2050 XLON 14:35:45 16798229538540
17/01/2020 263 £ 10.2050 XLON 14:35:52 16798229538552
17/01/2020 105 £ 10.2050 XLON 14:35:52 16798229538553
17/01/2020 295 £ 10.2050 XLON 14:36:00 16798229538583
17/01/2020 92 £ 10.2050 XLON 14:36:00 16798229538584
17/01/2020 283 £ 10.2050 XLON 14:36:08 16798229538663
17/01/2020 104 £ 10.2050 XLON 14:36:08 16798229538664
17/01/2020 152 £ 10.2050 XLON 14:36:13 16798229538676
17/01/2020 72 £ 10.2050 XLON 14:36:13 16798229538677
17/01/2020 149 £ 10.2050 XLON 14:36:13 16798229538678
17/01/2020 212 £ 10.2050 XLON 14:36:26 16798229538765
17/01/2020 400 £ 10.2050 XLON 14:36:26 16798229538766
17/01/2020 191 £ 10.2050 XLON 14:36:32 16798229538806
17/01/2020 184 £ 10.2050 XLON 14:36:32 16798229538807
17/01/2020 387 £ 10.2050 XLON 14:36:40 16798229538832
--- --- --- --- --- ---
17/01/2020 511 £ 10.2000 XLON 14:36:56 16798229538910
17/01/2020 695 £ 10.2000 XLON 14:36:56 16798229538911
17/01/2020 652 £ 10.2050 XLON 14:36:56 16798229538916
17/01/2020 857 £ 10.2000 BATE 14:37:02 038Q00BGI
17/01/2020 400 £ 10.2000 XLON 14:37:33 16798229539074
17/01/2020 199 £ 10.2000 XLON 14:37:33 16798229539075
17/01/2020 685 £ 10.2000 XLON 14:37:33 16798229539076
17/01/2020 141 £ 10.2000 XLON 14:37:33 16798229539077
17/01/2020 823 £ 10.2000 XLON 14:37:33 16798229539070
17/01/2020 355 £ 10.1900 XLON 14:38:05 16798229539257
17/01/2020 1,206 £ 10.1950 XLON 14:43:02 16798229540415
17/01/2020 400 £ 10.1950 XLON 14:43:02 16798229540421
17/01/2020 491 £ 10.1950 XLON 14:43:02 16798229540422
17/01/2020 470 £ 10.1950 XLON 14:43:02 16798229540423
17/01/2020 211 £ 10.1950 XLON 14:43:02 16798229540424
17/01/2020 461 £ 10.1950 XLON 14:43:02 16798229540425
17/01/2020 400 £ 10.1950 XLON 14:43:03 16798229540439
17/01/2020 160 £ 10.1950 XLON 14:43:03 16798229540440
17/01/2020 304 £ 10.1950 BATE 14:44:04 038Q00BU6
17/01/2020 67 £ 10.1950 BATE 14:44:04 038Q00BU7
17/01/2020 300 £ 10.1950 BATE 14:44:04 038Q00BU8
17/01/2020 837 £ 10.1950 BATE 14:47:06 038Q00C00
17/01/2020 1,556 £ 10.1950 XLON 14:47:06 16798229541279
17/01/2020 400 £ 10.1950 XLON 14:47:06 16798229541288
17/01/2020 837 £ 10.1950 XLON 14:47:06 16798229541289
17/01/2020 226 £ 10.1950 XLON 14:47:06 16798229541290
17/01/2020 671 £ 10.1950 BATE 14:47:06 038Q00C02
17/01/2020 400 £ 10.1950 XLON 14:47:07 16798229541299
17/01/2020 267 £ 10.1950 XLON 14:47:07 16798229541300
17/01/2020 373 £ 10.1950 XLON 14:47:07 16798229541301
17/01/2020 328 £ 10.1950 XLON 14:47:07 16798229541308
17/01/2020 192 £ 10.1950 XLON 14:47:07 16798229541309
17/01/2020 400 £ 10.1950 XLON 14:47:07 16798229541310
17/01/2020 1,046 £ 10.1950 XLON 14:47:08 16798229541311
17/01/2020 521 £ 10.1900 BATE 14:47:09 038Q00C0C
17/01/2020 615 £ 10.1900 BATE 14:47:09 038Q00C0F
17/01/2020 400 £ 10.1900 XLON 14:47:09 16798229541330
17/01/2020 231 £ 10.1900 XLON 14:47:09 16798229541331
17/01/2020 400 £ 10.2000 XLON 14:48:48 16798229541775
17/01/2020 379 £ 10.2000 XLON 14:48:48 16798229541776
17/01/2020 400 £ 10.2000 XLON 14:49:29 16798229541898
17/01/2020 312 £ 10.1950 BATE 14:49:58 038Q00C54
17/01/2020 709 £ 10.1950 BATE 14:49:58 038Q00C55
17/01/2020 1,240 £ 10.1950 XLON 14:49:58 16798229542071
17/01/2020 104 £ 10.1950 XLON 14:49:58 16798229542072
17/01/2020 818 £ 10.1950 XLON 14:51:10 16798229542376
17/01/2020 400 £ 10.1950 XLON 14:51:10 16798229542377
17/01/2020 450 £ 10.1950 XLON 14:51:10 16798229542378
17/01/2020 160 £ 10.1950 XLON 14:51:12 16798229542386
17/01/2020 21 £ 10.1950 XLON 14:51:12 16798229542387
17/01/2020 1,140 £ 10.1950 XLON 14:51:15 16798229542395
--- --- --- --- --- ---
17/01/2020 1,563 £ 10.1950 XLON 14:54:26 16798229543099
17/01/2020 176 £ 10.1950 XLON 14:54:30 16798229543118
17/01/2020 1,383 £ 10.1950 XLON 14:54:30 16798229543119
17/01/2020 400 £ 10.1950 XLON 14:54:30 16798229543120
17/01/2020 416 £ 10.1950 XLON 14:54:30 16798229543121
17/01/2020 743 £ 10.1950 XLON 14:54:30 16798229543122
17/01/2020 400 £ 10.1950 XLON 14:54:30 16798229543124
17/01/2020 168 £ 10.1950 XLON 14:54:30 16798229543125
17/01/2020 311 £ 10.1950 XLON 14:54:30 16798229543126
17/01/2020 580 £ 10.1950 XLON 14:54:30 16798229543127
17/01/2020 365 £ 10.1950 XLON 14:54:30 16798229543128
17/01/2020 313 £ 10.1950 XLON 14:54:30 16798229543129
17/01/2020 219 £ 10.1950 XLON 14:54:31 16798229543130
17/01/2020 400 £ 10.1950 XLON 14:54:31 16798229543131
17/01/2020 400 £ 10.1950 XLON 14:54:31 16798229543132
17/01/2020 345 £ 10.1950 XLON 14:54:31 16798229543133
17/01/2020 171 £ 10.1950 XLON 14:54:32 16798229543135
17/01/2020 400 £ 10.1950 XLON 14:54:32 16798229543136
17/01/2020 400 £ 10.2000 XLON 14:56:08 16798229543516
17/01/2020 400 £ 10.2000 XLON 14:56:09 16798229543521
17/01/2020 240 £ 10.2000 XLON 14:56:09 16798229543522
17/01/2020 1,024 £ 10.2000 XLON 14:56:09 16798229543523
17/01/2020 58 £ 10.2000 XLON 14:56:09 16798229543524
17/01/2020 400 £ 10.2000 XLON 14:56:09 16798229543525
17/01/2020 400 £ 10.2000 XLON 14:56:10 16798229543530
17/01/2020 400 £ 10.2000 XLON 14:56:11 16798229543532
17/01/2020 400 £ 10.2050 XLON 14:56:17 16798229543564
17/01/2020 1,123 £ 10.2050 XLON 14:56:17 16798229543565
17/01/2020 341 £ 10.2050 XLON 14:56:17 16798229543566
17/01/2020 901 £ 10.2050 XLON 14:56:17 16798229543567
17/01/2020 791 £ 10.2050 XLON 14:56:17 16798229543568
17/01/2020 278 £ 10.2050 XLON 14:56:17 16798229543569
17/01/2020 673 £ 10.2050 XLON 14:56:17 16798229543570
17/01/2020 300 £ 10.2050 XLON 14:56:17 16798229543571
17/01/2020 928 £ 10.2050 XLON 14:56:17 16798229543572
17/01/2020 686 £ 10.2000 XLON 14:57:13 16798229543849
17/01/2020 400 £ 10.2000 XLON 14:57:13 16798229543850
17/01/2020 498 £ 10.2000 XLON 14:57:18 16798229543869
17/01/2020 400 £ 10.2000 XLON 14:57:18 16798229543870
17/01/2020 238 £ 10.2000 XLON 14:57:18 16798229543871
17/01/2020 300 £ 10.2000 XLON 14:57:49 16798229543985
17/01/2020 400 £ 10.2000 XLON 14:57:49 16798229543986
17/01/2020 498 £ 10.2000 XLON 14:58:08 16798229544034
17/01/2020 400 £ 10.2000 XLON 14:58:08 16798229544035
17/01/2020 659 £ 10.2000 XLON 14:58:13 16798229544040
17/01/2020 400 £ 10.2000 XLON 14:58:13 16798229544041
17/01/2020 450 £ 10.2000 XLON 14:58:24 16798229544057
17/01/2020 188 £ 10.2050 XLON 14:58:25 16798229544066
17/01/2020 570 £ 10.2050 XLON 14:58:25 16798229544067
17/01/2020 158 £ 10.2050 XLON 14:58:25 16798229544068
17/01/2020 918 £ 10.2050 XLON 14:58:25 16798229544069
--- --- --- --- --- ---
17/01/2020 304 £ 10.2050 XLON 14:58:25 16798229544070
17/01/2020 1,193 £ 10.2050 XLON 14:58:25 16798229544071
17/01/2020 400 £ 10.2000 XLON 14:58:28 16798229544082
17/01/2020 154 £ 10.2000 XLON 14:58:28 16798229544083
17/01/2020 400 £ 10.2000 XLON 14:58:28 16798229544080
17/01/2020 399 £ 10.2000 XLON 14:58:29 16798229544084
17/01/2020 168 £ 10.2050 XLON 14:58:39 16798229544171
17/01/2020 304 £ 10.2050 XLON 14:58:39 16798229544172
17/01/2020 524 £ 10.2050 XLON 14:58:39 16798229544173
17/01/2020 361 £ 10.2000 XLON 14:59:04 16798229544279
17/01/2020 147 £ 10.2000 XLON 14:59:14 16798229544351
17/01/2020 167 £ 10.2000 XLON 14:59:14 16798229544352
17/01/2020 68 £ 10.2000 XLON 14:59:14 16798229544353
17/01/2020 255 £ 10.2000 XLON 14:59:24 16798229544380
17/01/2020 128 £ 10.2000 XLON 14:59:24 16798229544381
17/01/2020 815 £ 10.1950 BATE 14:59:27 038Q00CNM
17/01/2020 167 £ 10.1950 XLON 14:59:58 16798229544573
17/01/2020 400 £ 10.1950 XLON 14:59:58 16798229544574
17/01/2020 179 £ 10.1950 XLON 14:59:58 16798229544575
17/01/2020 388 £ 10.1950 XLON 14:59:58 16798229544576
17/01/2020 12 £ 10.1950 XLON 15:00:07 16798229544625
17/01/2020 259 £ 10.1950 XLON 15:00:07 16798229544626
17/01/2020 102 £ 10.1950 XLON 15:00:07 16798229544627
17/01/2020 1,532 £ 10.1950 XLON 15:00:31 16798229544774
17/01/2020 400 £ 10.2000 XLON 15:01:50 16798229545051
17/01/2020 400 £ 10.2000 XLON 15:01:50 16798229545052
17/01/2020 293 £ 10.2000 XLON 15:01:50 16798229545053
17/01/2020 400 £ 10.2000 XLON 15:01:51 16798229545054
17/01/2020 374 £ 10.2000 XLON 15:01:59 16798229545091
17/01/2020 400 £ 10.2000 XLON 15:02:17 16798229545153
17/01/2020 174 £ 10.2000 XLON 15:02:17 16798229545154
17/01/2020 400 £ 10.2000 XLON 15:02:30 16798229545248
17/01/2020 223 £ 10.2000 XLON 15:02:42 16798229545296
17/01/2020 1,037 £ 10.2000 BATE 15:03:12 038Q00CTJ
17/01/2020 368 £ 10.2000 XLON 15:03:12 16798229545476
17/01/2020 1,345 £ 10.2000 XLON 15:03:12 16798229545477
17/01/2020 372 £ 10.2000 XLON 15:03:48 16798229545591
17/01/2020 28 £ 10.2000 XLON 15:04:00 16798229545638
17/01/2020 158 £ 10.2000 XLON 15:04:00 16798229545639
17/01/2020 183 £ 10.2000 XLON 15:04:00 16798229545640
17/01/2020 358 £ 10.2000 XLON 15:04:12 16798229545767
17/01/2020 10 £ 10.2000 XLON 15:04:12 16798229545768
17/01/2020 368 £ 10.2000 XLON 15:04:24 16798229545783
17/01/2020 324 £ 10.2000 XLON 15:04:32 16798229545788
17/01/2020 51 £ 10.2000 XLON 15:04:32 16798229545789
17/01/2020 185 £ 10.2000 XLON 15:04:44 16798229545817
17/01/2020 184 £ 10.2000 XLON 15:04:44 16798229545818
17/01/2020 158 £ 10.2000 XLON 15:04:56 16798229545858
17/01/2020 137 £ 10.2000 XLON 15:04:56 16798229545859
17/01/2020 73 £ 10.2000 XLON 15:04:56 16798229545860
17/01/2020 327 £ 10.2000 XLON 15:05:09 16798229545926
--- --- --- --- --- ---
17/01/2020 26 £ 10.2000 XLON 15:05:09 16798229545927
17/01/2020 373 £ 10.2000 XLON 15:05:23 16798229545957
17/01/2020 167 £ 10.2000 XLON 15:05:33 16798229545965
17/01/2020 237 £ 10.2000 XLON 15:05:33 16798229545966
17/01/2020 357 £ 10.2000 XLON 15:05:46 16798229545993
17/01/2020 375 £ 10.2000 XLON 15:06:02 16798229546109
17/01/2020 25 £ 10.2000 XLON 15:06:16 16798229546154
17/01/2020 348 £ 10.2000 XLON 15:06:16 16798229546155
17/01/2020 95 £ 10.2000 XLON 15:06:30 16798229546231
17/01/2020 278 £ 10.2000 XLON 15:06:30 16798229546232
17/01/2020 373 £ 10.2000 XLON 15:06:44 16798229546263
17/01/2020 27 £ 10.2000 XLON 15:06:58 16798229546293
17/01/2020 346 £ 10.2000 XLON 15:06:58 16798229546294
17/01/2020 374 £ 10.2000 XLON 15:07:12 16798229546335
17/01/2020 164 £ 10.2000 XLON 15:07:26 16798229546373
17/01/2020 209 £ 10.2000 XLON 15:07:26 16798229546374
17/01/2020 142 £ 10.2000 XLON 15:07:40 16798229546411
17/01/2020 201 £ 10.2000 XLON 15:07:40 16798229546412
17/01/2020 30 £ 10.2000 XLON 15:07:40 16798229546413
17/01/2020 352 £ 10.2000 XLON 15:07:54 16798229546428
17/01/2020 22 £ 10.2000 XLON 15:07:54 16798229546429
17/01/2020 373 £ 10.2000 XLON 15:08:08 16798229546497
17/01/2020 842 £ 10.1950 BATE 15:08:08 038Q00D0S
17/01/2020 17 £ 10.1950 BATE 15:08:08 038Q00D0T
17/01/2020 1,200 £ 10.1950 XLON 15:08:08 16798229546507
17/01/2020 205 £ 10.1950 XLON 15:08:08 16798229546514
17/01/2020 174 £ 10.1950 XLON 15:08:08 16798229546515
17/01/2020 238 £ 10.1950 BATE 15:08:08 038Q00D0W
17/01/2020 200 £ 10.1950 BATE 15:08:08 038Q00D0X
17/01/2020 61 £ 10.1950 BATE 15:08:08 038Q00D0Y
17/01/2020 33 £ 10.1900 BATE 15:08:09 038Q00D0Z
17/01/2020 44 £ 10.1900 BATE 15:08:17 038Q00D11
17/01/2020 51 £ 10.1900 BATE 15:08:17 038Q00D12
17/01/2020 909 £ 10.1950 XLON 15:11:02 16798229547175
17/01/2020 909 £ 10.1950 XLON 15:11:05 16798229547192
17/01/2020 400 £ 10.1950 XLON 15:11:05 16798229547193
17/01/2020 319 £ 10.1900 BATE 15:11:05 038Q00D4X
17/01/2020 438 £ 10.1900 XLON 15:11:05 16798229547199
17/01/2020 909 £ 10.1900 XLON 15:11:05 16798229547212
17/01/2020 279 £ 10.1900 XLON 15:11:05 16798229547213
17/01/2020 1,127 £ 10.1900 XLON 15:11:43 16798229547373
17/01/2020 400 £ 10.1900 XLON 15:11:43 16798229547375
17/01/2020 46 £ 10.1900 XLON 15:11:43 16798229547376
17/01/2020 292 £ 10.1950 XLON 15:13:15 16798229547658
17/01/2020 316 £ 10.1950 XLON 15:13:15 16798229547659
17/01/2020 158 £ 10.1950 XLON 15:13:15 16798229547660
17/01/2020 356 £ 10.1950 XLON 15:13:15 16798229547661
17/01/2020 591 £ 10.1950 XLON 15:13:15 16798229547662
17/01/2020 158 £ 10.1950 XLON 15:13:15 16798229547663
17/01/2020 167 £ 10.1950 XLON 15:13:15 16798229547664
17/01/2020 213 £ 10.1950 XLON 15:13:15 16798229547665
--- --- --- --- --- ---
17/01/2020 187 £ 10.1950 XLON 15:13:24 16798229547667
17/01/2020 183 £ 10.1950 XLON 15:13:24 16798229547668
17/01/2020 329 £ 10.1950 XLON 15:13:35 16798229547717
17/01/2020 41 £ 10.1950 XLON 15:13:35 16798229547718
17/01/2020 295 £ 10.1950 XLON 15:13:45 16798229547746
17/01/2020 83 £ 10.1950 XLON 15:13:45 16798229547747
17/01/2020 149 £ 10.1950 XLON 15:13:56 16798229547782
17/01/2020 221 £ 10.1950 XLON 15:13:56 16798229547783
17/01/2020 157 £ 10.1950 XLON 15:14:07 16798229547823
17/01/2020 130 £ 10.1950 XLON 15:14:07 16798229547824
17/01/2020 4 £ 10.1950 XLON 15:14:07 16798229547825
17/01/2020 382 £ 10.1950 XLON 15:14:16 16798229547854
17/01/2020 370 £ 10.1950 XLON 15:14:27 16798229547878
17/01/2020 258 £ 10.1950 XLON 15:14:38 16798229547917
17/01/2020 112 £ 10.1950 XLON 15:14:38 16798229547918
17/01/2020 4 £ 10.1950 XLON 15:14:45 16798229547939
17/01/2020 157 £ 10.1950 XLON 15:14:45 16798229547940
17/01/2020 381 £ 10.1950 XLON 15:14:50 16798229547950
17/01/2020 372 £ 10.1950 XLON 15:15:02 16798229547954
17/01/2020 369 £ 10.1950 XLON 15:15:16 16798229548005
17/01/2020 368 £ 10.1950 XLON 15:15:30 16798229548057
17/01/2020 369 £ 10.1950 XLON 15:15:44 16798229548090
17/01/2020 179 £ 10.1950 XLON 15:15:58 16798229548200
17/01/2020 168 £ 10.1950 XLON 15:15:58 16798229548201
17/01/2020 22 £ 10.1950 XLON 15:15:58 16798229548202
17/01/2020 398 £ 10.1950 XLON 15:16:08 16798229548241
17/01/2020 200 £ 10.2000 XLON 15:17:11 16798229548577
17/01/2020 969 £ 10.2000 XLON 15:17:11 16798229548578
17/01/2020 336 £ 10.2000 XLON 15:17:11 16798229548579
17/01/2020 276 £ 10.2000 XLON 15:17:24 16798229548614
17/01/2020 80 £ 10.2000 XLON 15:17:24 16798229548615
17/01/2020 319 £ 10.2000 XLON 15:17:38 16798229548641
17/01/2020 367 £ 10.2000 XLON 15:17:50 16798229548658
17/01/2020 1,003 £ 10.2000 XLON 15:19:31 16798229549067
17/01/2020 303 £ 10.2000 XLON 15:19:31 16798229549068
17/01/2020 400 £ 10.2000 XLON 15:19:31 16798229549069
17/01/2020 400 £ 10.2000 XLON 15:19:33 16798229549103
17/01/2020 429 £ 10.2000 XLON 15:19:33 16798229549104
17/01/2020 378 £ 10.2000 XLON 15:19:45 16798229549117
17/01/2020 196 £ 10.2000 XLON 15:19:59 16798229549148
17/01/2020 173 £ 10.2000 XLON 15:19:59 16798229549149
17/01/2020 194 £ 10.1950 BATE 15:19:59 038Q00DHS
17/01/2020 167 £ 10.2000 XLON 15:20:13 16798229549214
17/01/2020 168 £ 10.2000 XLON 15:20:13 16798229549215
17/01/2020 28 £ 10.2000 XLON 15:20:13 16798229549216
17/01/2020 363 £ 10.2000 XLON 15:20:27 16798229549247
17/01/2020 9 £ 10.2000 XLON 15:20:36 16798229549267
17/01/2020 365 £ 10.2000 XLON 15:20:36 16798229549268
17/01/2020 363 £ 10.2000 XLON 15:20:50 16798229549308
17/01/2020 263 £ 10.2000 XLON 15:21:04 16798229549349
17/01/2020 360 £ 10.2000 XLON 15:21:14 16798229549392
--- --- --- --- --- ---
17/01/2020 571 £ 10.2000 XLON 15:21:37 16798229549524
17/01/2020 363 £ 10.2000 XLON 15:21:50 16798229549621
17/01/2020 37 £ 10.2000 XLON 15:22:04 16798229549674
17/01/2020 327 £ 10.2000 XLON 15:22:04 16798229549675
17/01/2020 169 £ 10.1950 XLON 15:22:10 16798229549701
17/01/2020 376 £ 10.2000 XLON 15:22:25 16798229549757
17/01/2020 363 £ 10.2000 XLON 15:22:39 16798229549814
17/01/2020 191 £ 10.2000 XLON 15:22:53 16798229549904
17/01/2020 173 £ 10.2000 XLON 15:22:53 16798229549905
17/01/2020 363 £ 10.2000 XLON 15:23:07 16798229549980
17/01/2020 364 £ 10.2000 XLON 15:23:21 16798229550076
17/01/2020 369 £ 10.1950 XLON 15:23:27 16798229550127
17/01/2020 160 £ 10.2000 XLON 15:24:07 16798229550283
17/01/2020 400 £ 10.2000 XLON 15:24:10 16798229550324
17/01/2020 257 £ 10.2000 XLON 15:24:10 16798229550325
17/01/2020 367 £ 10.2000 XLON 15:24:22 16798229550357
17/01/2020 364 £ 10.2000 XLON 15:24:36 16798229550387
17/01/2020 364 £ 10.2000 XLON 15:24:50 16798229550526
17/01/2020 303 £ 10.2000 XLON 15:25:03 16798229550619
17/01/2020 73 £ 10.2000 XLON 15:25:03 16798229550620
17/01/2020 35 £ 10.1950 BATE 15:25:04 038Q00DPN
17/01/2020 323 £ 10.1950 BATE 15:25:04 038Q00DPO
17/01/2020 822 £ 10.1950 XLON 15:25:04 16798229550634
17/01/2020 510 £ 10.1950 BATE 15:25:05 038Q00DQ1
17/01/2020 400 £ 10.2000 XLON 15:25:48 16798229550974
17/01/2020 136 £ 10.2000 XLON 15:25:48 16798229550975
17/01/2020 61 £ 10.1950 BATE 15:25:49 038Q00DRV
17/01/2020 230 £ 10.2000 XLON 15:25:59 16798229551016
17/01/2020 149 £ 10.2000 XLON 15:25:59 16798229551017
17/01/2020 363 £ 10.2000 XLON 15:26:10 16798229551104
17/01/2020 363 £ 10.2000 XLON 15:26:21 16798229551132
17/01/2020 37 £ 10.2000 XLON 15:26:32 16798229551169
17/01/2020 326 £ 10.2000 XLON 15:26:32 16798229551170
17/01/2020 363 £ 10.2000 XLON 15:26:43 16798229551210
17/01/2020 363 £ 10.2000 XLON 15:26:54 16798229551261
17/01/2020 356 £ 10.2000 XLON 15:27:01 16798229551266
17/01/2020 364 £ 10.2000 XLON 15:27:12 16798229551278
17/01/2020 22 £ 10.2000 XLON 15:27:23 16798229551347
17/01/2020 26 £ 10.2000 XLON 15:27:23 16798229551348
17/01/2020 315 £ 10.2000 XLON 15:27:23 16798229551349
17/01/2020 363 £ 10.2000 XLON 15:27:34 16798229551388
17/01/2020 26 £ 10.2000 XLON 15:27:45 16798229551441
17/01/2020 132 £ 10.2000 XLON 15:27:45 16798229551442
17/01/2020 167 £ 10.2000 XLON 15:27:45 16798229551443
17/01/2020 38 £ 10.2000 XLON 15:27:45 16798229551444
17/01/2020 362 £ 10.2000 XLON 15:27:56 16798229551461
17/01/2020 1 £ 10.2000 XLON 15:27:56 16798229551462
17/01/2020 363 £ 10.2000 XLON 15:28:07 16798229551511
17/01/2020 191 £ 10.1950 BATE 15:28:07 038Q00DV5
17/01/2020 126 £ 10.2000 XLON 15:28:18 16798229551556
17/01/2020 238 £ 10.2000 XLON 15:28:18 16798229551557
--- --- --- --- --- ---
17/01/2020 219 £ 10.2000 XLON 15:28:29 16798229551587
17/01/2020 144 £ 10.2000 XLON 15:28:29 16798229551588
17/01/2020 256 £ 10.2000 XLON 15:28:40 16798229551662
17/01/2020 107 £ 10.2000 XLON 15:28:40 16798229551663
17/01/2020 219 £ 10.2000 XLON 15:28:49 16798229551714
17/01/2020 205 £ 10.2000 XLON 15:28:49 16798229551715
17/01/2020 400 £ 10.1950 BATE 15:28:58 038Q00DVT
17/01/2020 364 £ 10.2000 XLON 15:28:59 16798229551809
17/01/2020 48 £ 10.2000 XLON 15:29:10 16798229551856
17/01/2020 315 £ 10.2000 XLON 15:29:10 16798229551857
17/01/2020 85 £ 10.2000 XLON 15:29:21 16798229551936
17/01/2020 278 £ 10.2000 XLON 15:29:21 16798229551937
17/01/2020 145 £ 10.2000 XLON 15:29:32 16798229551975
17/01/2020 219 £ 10.2000 XLON 15:29:32 16798229551976
17/01/2020 113 £ 10.2000 XLON 15:29:43 16798229551994
17/01/2020 168 £ 10.2000 XLON 15:29:43 16798229551995
17/01/2020 82 £ 10.2000 XLON 15:29:43 16798229551996
17/01/2020 363 £ 10.2000 XLON 15:29:54 16798229552042
17/01/2020 284 £ 10.2000 XLON 15:30:07 16798229552106
17/01/2020 93 £ 10.2000 XLON 15:30:07 16798229552107
17/01/2020 45 £ 10.1950 BATE 15:30:07 038Q00DXJ
17/01/2020 377 £ 10.1950 BATE 15:30:24 038Q00DYM
17/01/2020 8 £ 10.1950 BATE 15:31:27 038Q00E0O
17/01/2020 1,545 £ 10.1950 XLON 15:31:27 16798229552574
17/01/2020 241 £ 10.1950 BATE 15:31:27 038Q00E0T
17/01/2020 460 £ 10.1950 BATE 15:31:27 038Q00E0U
17/01/2020 435 £ 10.1950 BATE 15:31:27 038Q00E0V
17/01/2020 1,512 £ 10.1950 XLON 15:31:27 16798229552592
17/01/2020 63 £ 10.1950 XLON 15:31:27 16798229552593
17/01/2020 510 £ 10.1900 XLON 15:33:19 16798229552970
17/01/2020 1,452 £ 10.1900 XLON 15:33:19 16798229552975
17/01/2020 69 £ 10.1900 XLON 15:33:19 16798229552976
17/01/2020 481 £ 10.1900 XLON 15:33:19 16798229552977
17/01/2020 80 £ 10.1900 XLON 15:33:19 16798229552978
17/01/2020 91 £ 10.2000 XLON 15:35:21 16798229553442
17/01/2020 590 £ 10.2000 XLON 15:35:21 16798229553443
17/01/2020 1,165 £ 10.2000 XLON 15:35:24 16798229553460
17/01/2020 118 £ 10.2000 XLON 15:35:24 16798229553461
17/01/2020 400 £ 10.2000 XLON 15:35:24 16798229553462
17/01/2020 178 £ 10.2000 XLON 15:35:24 16798229553463
17/01/2020 378 £ 10.2000 XLON 15:35:34 16798229553499
17/01/2020 301 £ 10.2000 XLON 15:36:00 16798229553672
17/01/2020 574 £ 10.2000 XLON 15:36:05 16798229553687
17/01/2020 343 £ 10.2150 XLON 15:36:40 16798229553871
17/01/2020 18 £ 10.2150 XLON 15:36:40 16798229553872
17/01/2020 359 £ 10.2150 XLON 15:36:49 16798229553891
17/01/2020 23 £ 10.2150 XLON 15:37:00 16798229553955
17/01/2020 301 £ 10.2150 XLON 15:37:00 16798229553956
17/01/2020 882 £ 10.2150 XLON 15:37:05 16798229553971
17/01/2020 76 £ 10.2150 XLON 15:37:05 16798229553972
17/01/2020 400 £ 10.2150 XLON 15:37:38 16798229554075
--- --- --- --- --- ---
17/01/2020 353 £ 10.2150 XLON 15:37:43 16798229554086
17/01/2020 368 £ 10.2150 XLON 15:37:56 16798229554152
17/01/2020 366 £ 10.2150 XLON 15:38:03 16798229554201
17/01/2020 368 £ 10.2150 XLON 15:38:16 16798229554270
17/01/2020 121 £ 10.2150 XLON 15:38:29 16798229554328
17/01/2020 247 £ 10.2150 XLON 15:38:29 16798229554329
17/01/2020 217 £ 10.2150 XLON 15:38:42 16798229554366
17/01/2020 151 £ 10.2150 XLON 15:38:42 16798229554367
17/01/2020 279 £ 10.2200 XLON 15:39:27 16798229554502
17/01/2020 400 £ 10.2200 XLON 15:39:27 16798229554503
17/01/2020 192 £ 10.2200 XLON 15:39:27 16798229554504
17/01/2020 364 £ 10.2200 XLON 15:39:32 16798229554528
17/01/2020 368 £ 10.2200 XLON 15:39:42 16798229554605
17/01/2020 32 £ 10.2200 XLON 15:39:51 16798229554648
17/01/2020 345 £ 10.2200 XLON 15:39:51 16798229554649
17/01/2020 367 £ 10.2200 XLON 15:40:03 16798229554681
17/01/2020 188 £ 10.2200 XLON 15:40:14 16798229554724
17/01/2020 157 £ 10.2200 XLON 15:40:14 16798229554725
17/01/2020 21 £ 10.2200 XLON 15:40:14 16798229554726
17/01/2020 366 £ 10.2200 XLON 15:40:25 16798229554775
17/01/2020 366 £ 10.2200 XLON 15:40:36 16798229554799
17/01/2020 356 £ 10.2200 XLON 15:40:47 16798229554819
17/01/2020 936 £ 10.2200 XLON 15:42:46 16798229555203
17/01/2020 400 £ 10.2200 XLON 15:42:46 16798229555204
17/01/2020 44 £ 10.2200 XLON 15:42:46 16798229555205
17/01/2020 994 £ 10.2200 XLON 15:45:55 16798229555869
17/01/2020 549 £ 10.2200 XLON 15:46:03 16798229555890
17/01/2020 1,239 £ 10.2150 BATE 15:46:07 038Q00ENS
17/01/2020 512 £ 10.2150 XLON 15:46:07 16798229555915
17/01/2020 1,306 £ 10.2200 XLON 15:46:07 16798229555910
17/01/2020 488 £ 10.2150 XLON 15:49:39 16798229556601
17/01/2020 400 £ 10.2150 XLON 15:49:39 16798229556609
17/01/2020 157 £ 10.2150 XLON 15:49:39 16798229556610
17/01/2020 449 £ 10.2150 XLON 15:49:40 16798229556614
17/01/2020 495 £ 10.2150 XLON 15:49:40 16798229556615
17/01/2020 79 £ 10.2200 XLON 15:52:38 16798229557395
17/01/2020 3 £ 10.2200 XLON 15:52:38 16798229557396
17/01/2020 345 £ 10.2200 XLON 15:52:38 16798229557397
17/01/2020 201 £ 10.2200 XLON 15:52:38 16798229557398
17/01/2020 166 £ 10.2200 XLON 15:52:38 16798229557399
17/01/2020 1,225 £ 10.2200 XLON 15:52:38 16798229557400
17/01/2020 400 £ 10.2200 XLON 15:52:38 16798229557401
17/01/2020 533 £ 10.2200 XLON 15:52:38 16798229557402
17/01/2020 400 £ 10.2200 XLON 15:52:43 16798229557413
17/01/2020 1,141 £ 10.2200 XLON 15:52:43 16798229557414
17/01/2020 589 £ 10.2200 XLON 15:52:43 16798229557415
17/01/2020 219 £ 10.2200 XLON 15:52:43 16798229557416
17/01/2020 450 £ 10.2200 XLON 15:52:43 16798229557417
17/01/2020 528 £ 10.2200 XLON 15:52:43 16798229557418
17/01/2020 355 £ 10.2200 XLON 15:52:43 16798229557419
17/01/2020 298 £ 10.2200 XLON 15:52:43 16798229557420
--- --- --- --- --- ---
17/01/2020 65 £ 10.2150 BATE 15:52:43 038Q00EWV
17/01/2020 1,054 £ 10.2150 BATE 15:52:43 038Q00EWW
17/01/2020 1,010 £ 10.2150 XLON 15:52:43 16798229557426
17/01/2020 646 £ 10.2150 XLON 15:52:44 16798229557448
17/01/2020 400 £ 10.2150 XLON 15:52:44 16798229557449
17/01/2020 180 £ 10.2150 XLON 15:52:44 16798229557450
17/01/2020 1,171 £ 10.2150 XLON 15:52:44 16798229557453
17/01/2020 484 £ 10.2150 XLON 15:52:44 16798229557454
17/01/2020 350 £ 10.2150 XLON 15:52:44 16798229557455
17/01/2020 161 £ 10.2150 XLON 15:52:44 16798229557456
17/01/2020 725 £ 10.2150 XLON 15:52:44 16798229557457
17/01/2020 400 £ 10.2150 XLON 15:52:44 16798229557458
17/01/2020 536 £ 10.2150 XLON 15:52:44 16798229557459
17/01/2020 768 £ 10.2150 XLON 15:52:44 16798229557465
17/01/2020 1,748 £ 10.2100 XLON 15:52:45 16798229557472
17/01/2020 823 £ 10.2050 BATE 15:52:47 038Q00EX4
17/01/2020 602 £ 10.2050 BATE 15:53:07 038Q00EXP
17/01/2020 336 £ 10.2050 BATE 15:53:24 038Q00EY2
17/01/2020 49 £ 10.2050 BATE 15:53:24 038Q00EY3
17/01/2020 400 £ 10.2050 BATE 15:53:24 038Q00EY4
17/01/2020 195 £ 10.2050 BATE 15:53:24 038Q00EY5
17/01/2020 320 £ 10.2050 BATE 15:53:24 038Q00EY6
17/01/2020 373 £ 10.2050 XLON 15:53:35 16798229557744
17/01/2020 189 £ 10.2050 XLON 15:53:35 16798229557745
17/01/2020 581 £ 10.2000 XLON 15:55:30 16798229558269
17/01/2020 666 £ 10.2000 BATE 15:55:30 038Q00F1I
17/01/2020 474 £ 10.2000 XLON 15:55:30 16798229558275
17/01/2020 36 £ 10.2000 XLON 15:55:32 16798229558277
17/01/2020 400 £ 10.2000 XLON 15:55:32 16798229558278
17/01/2020 436 £ 10.2000 XLON 15:55:32 16798229558279
17/01/2020 424 £ 10.2000 XLON 15:55:32 16798229558280
17/01/2020 334 £ 10.2000 XLON 15:55:32 16798229558281
17/01/2020 302 £ 10.2050 XLON 15:55:37 16798229558299
17/01/2020 470 £ 10.2050 XLON 15:55:37 16798229558300
17/01/2020 206 £ 10.2050 XLON 15:55:37 16798229558301
17/01/2020 882 £ 10.2000 XLON 15:55:59 16798229558425
17/01/2020 455 £ 10.2000 BATE 15:55:59 038Q00F2A
17/01/2020 400 £ 10.2000 XLON 15:56:00 16798229558427
17/01/2020 322 £ 10.2000 XLON 15:56:00 16798229558428
17/01/2020 3 £ 10.2000 XLON 15:56:00 16798229558429
17/01/2020 352 £ 10.2000 XLON 15:57:04 16798229558668
17/01/2020 381 £ 10.2000 XLON 15:57:16 16798229558708
17/01/2020 302 £ 10.2000 XLON 15:57:28 16798229558774
17/01/2020 78 £ 10.2000 XLON 15:57:28 16798229558775
17/01/2020 268 £ 10.1950 XLON 15:57:57 16798229558886
17/01/2020 1,456 £ 10.1950 XLON 15:57:57 16798229558887
17/01/2020 963 £ 10.1950 XLON 15:58:09 16798229558920
17/01/2020 370 £ 10.1950 XLON 15:58:09 16798229558923
17/01/2020 39 £ 10.1900 BATE 15:58:11 038Q00F5G
17/01/2020 389 £ 10.1950 XLON 15:58:51 16798229559093
17/01/2020 301 £ 10.1950 XLON 16:01:12 16798229559707
--- --- --- --- --- ---
17/01/2020 1,096 £ 10.1950 XLON 16:01:17 16798229559719
17/01/2020 232 £ 10.1950 XLON 16:01:17 16798229559720
17/01/2020 400 £ 10.1950 XLON 16:01:17 16798229559721
17/01/2020 233 £ 10.1950 XLON 16:01:17 16798229559722
17/01/2020 1,919 £ 10.1950 XLON 16:01:21 16798229559731
17/01/2020 929 £ 10.1950 XLON 16:01:21 16798229559732
17/01/2020 89 £ 10.1950 XLON 16:01:21 16798229559733
17/01/2020 492 £ 10.1900 BATE 16:02:02 038Q00FDO
17/01/2020 1,349 £ 10.1900 XLON 16:02:04 16798229559846
17/01/2020 365 £ 10.1900 BATE 16:02:06 038Q00FE0
17/01/2020 1,077 £ 10.1900 XLON 16:02:09 16798229559890
17/01/2020 304 £ 10.1950 XLON 16:03:26 16798229560237
17/01/2020 3,157 £ 10.1950 XLON 16:03:26 16798229560238
17/01/2020 387 £ 10.1950 XLON 16:03:29 16798229560273
17/01/2020 480 £ 10.2000 XLON 16:07:02 16798229561290
17/01/2020 362 £ 10.2000 XLON 16:07:02 16798229561291
17/01/2020 285 £ 10.2000 XLON 16:07:02 16798229561292
17/01/2020 3 £ 10.2000 XLON 16:07:02 16798229561293
17/01/2020 30 £ 10.2000 XLON 16:07:02 16798229561294
17/01/2020 193 £ 10.2000 XLON 16:07:02 16798229561295
17/01/2020 562 £ 10.2000 XLON 16:07:02 16798229561296
17/01/2020 383 £ 10.2000 XLON 16:07:02 16798229561297
17/01/2020 400 £ 10.2000 XLON 16:07:02 16798229561298
17/01/2020 1,813 £ 10.2000 XLON 16:07:02 16798229561299
17/01/2020 390 £ 10.2000 XLON 16:07:07 16798229561348
17/01/2020 350 £ 10.2000 XLON 16:07:07 16798229561349
17/01/2020 1,813 £ 10.2000 XLON 16:07:07 16798229561350
17/01/2020 58 £ 10.2000 XLON 16:07:07 16798229561351
17/01/2020 400 £ 10.2000 XLON 16:07:07 16798229561352
17/01/2020 390 £ 10.2000 XLON 16:07:08 16798229561354
17/01/2020 480 £ 10.2000 XLON 16:07:08 16798229561355
17/01/2020 390 £ 10.2000 XLON 16:07:10 16798229561356
17/01/2020 71 £ 10.2000 XLON 16:07:10 16798229561357
17/01/2020 535 £ 10.2000 BATE 16:07:40 038Q00FN8
17/01/2020 62 £ 10.2100 XLON 16:07:54 16798229561618
17/01/2020 893 £ 10.2100 XLON 16:07:54 16798229561619
17/01/2020 386 £ 10.2100 XLON 16:08:03 16798229561721
17/01/2020 400 £ 10.2100 XLON 16:08:03 16798229561723
17/01/2020 783 £ 10.2100 XLON 16:08:03 16798229561724
17/01/2020 628 £ 10.2050 BATE 16:08:31 038Q00FPK
17/01/2020 667 £ 10.2050 XLON 16:08:31 16798229561901
17/01/2020 563 £ 10.2050 XLON 16:08:31 16798229561902
17/01/2020 619 £ 10.2000 XLON 16:10:39 16798229562434
17/01/2020 199 £ 10.2050 XLON 16:12:48 16798229563081
17/01/2020 2,739 £ 10.2050 XLON 16:12:48 16798229563082
17/01/2020 219 £ 10.2050 XLON 16:12:48 16798229563083
17/01/2020 160 £ 10.2050 XLON 16:12:48 16798229563084
17/01/2020 357 £ 10.2050 XLON 16:12:48 16798229563085
17/01/2020 400 £ 10.2050 XLON 16:12:49 16798229563086
17/01/2020 1,803 £ 10.2050 XLON 16:12:49 16798229563087
17/01/2020 936 £ 10.2050 XLON 16:12:49 16798229563088
--- --- --- --- --- ---
17/01/2020 400 £ 10.2050 XLON 16:12:49 16798229563089
17/01/2020 181 £ 10.2050 XLON 16:12:49 16798229563090
17/01/2020 1,693 £ 10.2000 XLON 16:12:49 16798229563102
17/01/2020 369 £ 10.2000 BATE 16:12:49 038Q00FXT
17/01/2020 31 £ 10.2000 BATE 16:12:50 038Q00FXW
17/01/2020 1,055 £ 10.2000 BATE 16:12:50 038Q00FXX
17/01/2020 336 £ 10.2000 BATE 16:12:50 038Q00FXU
17/01/2020 895 £ 10.1950 BATE 16:12:51 038Q00FY1
17/01/2020 401 £ 10.1950 XLON 16:13:30 16798229563325
17/01/2020 873 £ 10.1950 BATE 16:13:30 038Q00G04
17/01/2020 400 £ 10.1950 XLON 16:13:31 16798229563329
17/01/2020 475 £ 10.1950 XLON 16:13:31 16798229563330
17/01/2020 114 £ 10.1950 XLON 16:14:14 16798229563657
17/01/2020 83 £ 10.1950 XLON 16:14:14 16798229563658
17/01/2020 177 £ 10.1950 XLON 16:14:14 16798229563659
17/01/2020 77 £ 10.1950 XLON 16:14:14 16798229563660
17/01/2020 365 £ 10.1950 XLON 16:14:36 16798229563813
17/01/2020 35 £ 10.1950 XLON 16:14:46 16798229563931
17/01/2020 323 £ 10.1950 XLON 16:14:46 16798229563932
17/01/2020 91 £ 10.1950 XLON 16:14:53 16798229563959
17/01/2020 286 £ 10.1950 XLON 16:14:53 16798229563960
17/01/2020 320 £ 10.1950 XLON 16:15:02 16798229564021
17/01/2020 63 £ 10.1950 XLON 16:15:02 16798229564022
17/01/2020 195 £ 10.1950 XLON 16:15:10 16798229564035
17/01/2020 180 £ 10.1950 XLON 16:15:10 16798229564036
17/01/2020 15 £ 10.1950 XLON 16:15:10 16798229564037
17/01/2020 300 £ 10.1950 XLON 16:15:14 16798229564065
17/01/2020 134 £ 10.1950 XLON 16:15:14 16798229564066
17/01/2020 395 £ 10.1950 XLON 16:15:27 16798229564138
17/01/2020 49 £ 10.1950 XLON 16:15:35 16798229564186
17/01/2020 210 £ 10.1950 XLON 16:15:35 16798229564187
17/01/2020 160 £ 10.1950 XLON 16:15:40 16798229564201
17/01/2020 391 £ 10.1950 XLON 16:15:43 16798229564206
17/01/2020 144 £ 10.1950 XLON 16:15:49 16798229564249
17/01/2020 210 £ 10.1950 XLON 16:15:49 16798229564250
17/01/2020 36 £ 10.1950 XLON 16:15:49 16798229564251
17/01/2020 321 £ 10.1950 XLON 16:15:57 16798229564320
17/01/2020 69 £ 10.1950 XLON 16:15:57 16798229564321
17/01/2020 390 £ 10.1950 XLON 16:16:05 16798229564396
17/01/2020 390 £ 10.1950 XLON 16:16:13 16798229564463
17/01/2020 355 £ 10.1950 XLON 16:16:17 16798229564473
17/01/2020 377 £ 10.1950 XLON 16:16:28 16798229564501
17/01/2020 361 £ 10.1950 XLON 16:16:33 16798229564512
17/01/2020 390 £ 10.1950 XLON 16:16:40 16798229564527
17/01/2020 390 £ 10.1950 XLON 16:16:48 16798229564548
17/01/2020 390 £ 10.1950 XLON 16:16:56 16798229564604
17/01/2020 390 £ 10.1950 XLON 16:17:04 16798229564613
17/01/2020 390 £ 10.1950 XLON 16:17:12 16798229564629
17/01/2020 390 £ 10.1950 XLON 16:17:20 16798229564683
17/01/2020 390 £ 10.1950 XLON 16:17:28 16798229564725
17/01/2020 384 £ 10.1950 XLON 16:17:36 16798229564765
--- --- --- --- --- ---
17/01/2020 396 £ 10.1950 XLON 16:17:44 16798229564801
17/01/2020 390 £ 10.1950 XLON 16:17:52 16798229564824
17/01/2020 391 £ 10.1950 XLON 16:18:00 16798229564864
17/01/2020 390 £ 10.1950 XLON 16:18:08 16798229564895
17/01/2020 390 £ 10.1950 XLON 16:18:16 16798229564944
17/01/2020 390 £ 10.1950 XLON 16:18:24 16798229565004
17/01/2020 390 £ 10.1950 XLON 16:18:32 16798229565050
17/01/2020 356 £ 10.1900 XLON 16:18:38 16798229565082
17/01/2020 450 £ 10.1950 BATE 16:20:23 038Q00GG9
17/01/2020 55 £ 10.1950 BATE 16:20:23 038Q00GGA
17/01/2020 400 £ 10.1950 XLON 16:20:23 16798229565654
17/01/2020 223 £ 10.1950 XLON 16:20:23 16798229565655
17/01/2020 740 £ 10.1950 XLON 16:20:23 16798229565656
17/01/2020 1,344 £ 10.1950 XLON 16:20:23 16798229565607
17/01/2020 795 £ 10.1950 BATE 16:20:23 038Q00GG4
17/01/2020 60 £ 10.1950 XLON 16:20:23 16798229565669
17/01/2020 1,723 £ 10.1950 XLON 16:20:23 16798229565670
17/01/2020 330 £ 10.1950 XLON 16:20:23 16798229565671
17/01/2020 451 £ 10.1900 BATE 16:20:28 038Q00GGF
17/01/2020 361 £ 10.1950 XLON 16:20:29 16798229565699
17/01/2020 8 £ 10.1950 XLON 16:20:29 16798229565700
17/01/2020 266 £ 10.1950 XLON 16:20:37 16798229565736
17/01/2020 128 £ 10.1950 XLON 16:20:37 16798229565737
17/01/2020 163 £ 10.1950 XLON 16:20:45 16798229565778
17/01/2020 231 £ 10.1950 XLON 16:20:45 16798229565779
17/01/2020 208 £ 10.1950 XLON 16:20:53 16798229565805
17/01/2020 186 £ 10.1950 XLON 16:20:53 16798229565806
17/01/2020 556 £ 10.2000 XLON 16:21:15 16798229565951
17/01/2020 448 £ 10.2000 XLON 16:21:15 16798229565952
17/01/2020 289 £ 10.2000 XLON 16:21:21 16798229565999
17/01/2020 79 £ 10.2000 XLON 16:21:21 16798229566000
17/01/2020 294 £ 10.2000 XLON 16:21:29 16798229566039
17/01/2020 74 £ 10.2000 XLON 16:21:29 16798229566040
17/01/2020 326 £ 10.2000 XLON 16:21:37 16798229566086
17/01/2020 42 £ 10.2000 XLON 16:21:37 16798229566087
17/01/2020 225 £ 10.2000 XLON 16:21:45 16798229566118
17/01/2020 143 £ 10.2000 XLON 16:21:45 16798229566119
17/01/2020 463 £ 10.1950 BATE 16:21:45 038Q00GIX
17/01/2020 903 £ 10.1950 XLON 16:21:45 16798229566123
17/01/2020 831 £ 10.1950 XLON 16:21:45 16798229566124
17/01/2020 482 £ 10.1950 BATE 16:21:45 038Q00GIY
17/01/2020 125 £ 10.1950 BATE 16:23:40 038Q00GOL
17/01/2020 790 £ 10.2000 XLON 16:25:58 16798229567824
17/01/2020 674 £ 10.2000 BATE 16:25:58 038Q00GV7
17/01/2020 790 £ 10.2000 XLON 16:26:05 16798229567877
17/01/2020 477 £ 10.2000 BATE 16:26:05 038Q00GVO
17/01/2020 257 £ 10.2000 XLON 16:26:06 16798229567887
17/01/2020 498 £ 10.2000 XLON 16:26:06 16798229567888
17/01/2020 35 £ 10.2000 XLON 16:26:06 16798229567889
17/01/2020 506 £ 10.2000 XLON 16:26:09 16798229567905
17/01/2020 1,739 £ 10.2000 XLON 16:26:10 16798229567914
--- --- --- --- --- ---
17/01/2020 320 £ 10.2050 XLON 16:27:24 16798229568382
17/01/2020 1,557 £ 10.2050 XLON 16:27:24 16798229568383
17/01/2020 840 £ 10.2050 XLON 16:27:24 16798229568384
17/01/2020 400 £ 10.2050 XLON 16:27:24 16798229568385
17/01/2020 209 £ 10.2050 XLON 16:27:24 16798229568386
17/01/2020 247 £ 10.2000 XLON 16:27:25 16798229568424
17/01/2020 368 £ 10.2000 XLON 16:27:25 16798229568425
17/01/2020 350 £ 10.2000 XLON 16:27:25 16798229568426
17/01/2020 400 £ 10.2000 XLON 16:27:25 16798229568427
17/01/2020 66 £ 10.2000 XLON 16:27:25 16798229568428
17/01/2020 579 £ 10.2000 BATE 16:27:25 038Q00GZO
17/01/2020 478 £ 10.2000 XLON 16:27:25 16798229568400
17/01/2020 874 £ 10.2000 XLON 16:27:25 16798229568401
17/01/2020 2,331 £ 10.2000 XLON 16:27:25 16798229568429
17/01/2020 400 £ 10.2000 XLON 16:27:25 16798229568430
17/01/2020 423 £ 10.2000 XLON 16:27:25 16798229568431
17/01/2020 335 £ 10.1950 BATE 16:27:26 038Q00GZX
17/01/2020 231 £ 10.1950 BATE 16:27:27 038Q00GZY
17/01/2020 1,573 £ 10.1950 XLON 16:27:27 16798229568439
17/01/2020 279 £ 10.1900 BATE 16:27:37 038Q00H0D
17/01/2020 190 £ 10.1950 XLON 16:27:53 16798229568624
17/01/2020 325 £ 10.1950 XLON 16:27:53 16798229568625
17/01/2020 61 £ 10.1950 XLON 16:27:53 16798229568626
17/01/2020 116 £ 10.1900 BATE 16:28:04 038Q00H17
17/01/2020 221 £ 10.1950 XLON 16:28:17 16798229568761
17/01/2020 669 £ 10.1950 XLON 16:28:26 16798229568822
17/01/2020 663 £ 10.1950 BATE 16:28:45 038Q00H3C
17/01/2020 780 £ 10.2000 XLON 16:29:16 16798229569382
17/01/2020 327 £ 10.2000 XLON 16:29:16 16798229569383
17/01/2020 902 £ 10.2000 XLON 16:29:16 16798229569384
17/01/2020 167 £ 10.2000 XLON 16:29:16 16798229569385
17/01/2020 1,113 £ 10.2000 XLON 16:29:16 16798229569386
17/01/2020 224 £ 10.2000 XLON 16:29:23 16798229569478
17/01/2020 361 £ 10.2000 XLON 16:29:23 16798229569479
17/01/2020 29 £ 10.2000 XLON 16:29:33 16798229569655
17/01/2020 400 £ 10.2000 XLON 16:29:33 16798229569656
17/01/2020 164 £ 10.2000 XLON 16:29:33 16798229569657
17/01/2020 305 £ 10.2000 XLON 16:29:38 16798229569688
17/01/2020 70 £ 10.1950 XLON 16:29:52 16798229569870
17/01/2020 259 £ 10.1950 XLON 16:29:52 16798229569871
17/01/2020 257 £ 10.1950 BATE 16:29:52 038Q00H7F

Exhibit 2

Exhibit 2

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

20 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 20 January 2020 it had purchased a total of 786,076 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

London Stock      Exchange Chi-X      Europe BATS      Europe Turquoise
Number of ordinary shares purchased 576,000 99,500 57,576 53,000
Highest price paid (per ordinary share) £ 10.2050 £ 10.1550 £ 10.2000 £ 10.1500
Lowest price paid (per ordinary share) £ 10.0450 £ 10.0600 £ 10.0550 £ 10.0650
Volume weighted average price paid (per ordinaryshare) £ 10.1383 £ 10.1170 £ 10.1300 £ 10.1139

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,322,283,143 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,251,495,413 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name WPP<br>plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Date ofTransaction Number      of Shares Price Per      Share (GBP) Trading      Venue Timeof        Transaction Transaction      Reference Number
--- --- --- --- --- ---
20/01/2020 937 £ 10.1050 XLON 08:45:51 18653655344005
20/01/2020 410 £ 10.1050 TRQX 08:45:51 18649498781710
20/01/2020 407 £ 10.1050 CHIX 08:45:51 138Q001B3
20/01/2020 407 £ 10.1050 CHIX 08:45:51 138Q001B4
20/01/2020 630 £ 10.1050 TRQX 08:46:37 18649498781746
20/01/2020 458 £ 10.1050 XLON 08:46:37 18653655344044
20/01/2020 266 £ 10.1100 TRQX 08:46:38 18649498781751
20/01/2020 500 £ 10.1100 TRQX 08:46:38 18649498781752
20/01/2020 799 £ 10.1000 BATE 08:49:08 038Q00106
20/01/2020 864 £ 10.1000 TRQX 08:49:08 18649498781843
20/01/2020 162 £ 10.1100 XLON 08:49:09 18653655344231
20/01/2020 26 £ 10.1100 XLON 08:49:09 18653655344232
20/01/2020 38 £ 10.1100 XLON 08:49:09 18653655344233
20/01/2020 400 £ 10.1100 XLON 08:49:09 18653655344234
20/01/2020 582 £ 10.1100 XLON 08:49:09 18653655344235
20/01/2020 400 £ 10.1100 XLON 08:49:09 18653655344236
20/01/2020 159 £ 10.1100 XLON 08:49:09 18653655344237
20/01/2020 972 £ 10.1000 CHIX 08:49:11 138Q001DP
20/01/2020 49 £ 10.1000 TRQX 08:49:11 18649498781861
20/01/2020 660 £ 10.1000 XLON 08:49:11 18653655344242
20/01/2020 778 £ 10.1000 TRQX 08:49:11 18649498781862
20/01/2020 283 £ 10.0950 CHIX 08:49:20 138Q001E1
20/01/2020 1,117 £ 10.0950 BATE 08:49:20 038Q0010C
20/01/2020 344 £ 10.0950 CHIX 08:49:20 138Q001E2
20/01/2020 940 £ 10.0950 XLON 08:49:20 18653655344264
20/01/2020 266 £ 10.0950 XLON 08:49:20 18653655344265
20/01/2020 596 £ 10.0900 BATE 08:49:22 038Q0010E
20/01/2020 499 £ 10.0850 TRQX 08:49:29 18649498781879
20/01/2020 406 £ 10.0850 TRQX 08:49:29 18649498781880
20/01/2020 398 £ 10.0850 BATE 08:49:29 038Q0010L
20/01/2020 844 £ 10.0750 TRQX 08:49:47 18649498781892
20/01/2020 465 £ 10.0750 TRQX 08:49:47 18649498781894
20/01/2020 643 £ 10.0700 XLON 08:49:49 18653655344351
20/01/2020 455 £ 10.0650 TRQX 08:50:06 18649498781905
20/01/2020 379 £ 10.0650 XLON 08:50:06 18653655344403
20/01/2020 653 £ 10.0600 CHIX 08:50:09 138Q001ES
20/01/2020 1,189 £ 10.0900 CHIX 08:52:22 138Q001HO
20/01/2020 492 £ 10.0900 CHIX 08:52:22 138Q001HM
20/01/2020 43 £ 10.0900 TRQX 08:52:22 18649498781988
--- --- --- --- --- ---
20/01/2020 754 £ 10.0900 TRQX 08:52:22 18649498781989
20/01/2020 441 £ 10.0900 XLON 08:52:22 18653655344790
20/01/2020 891 £ 10.0900 XLON 08:52:22 18653655344792
20/01/2020 733 £ 10.0900 XLON 08:52:22 18653655344793
20/01/2020 192 £ 10.0900 TRQX 08:52:42 18649498782011
20/01/2020 989 £ 10.0900 XLON 08:52:42 18653655344862
20/01/2020 415 £ 10.0900 TRQX 08:52:42 18649498782012
20/01/2020 1,639 £ 10.1000 XLON 08:54:23 18653655345025
20/01/2020 526 £ 10.1000 TRQX 08:54:23 18649498782146
20/01/2020 24 £ 10.1000 TRQX 08:54:23 18649498782147
20/01/2020 76 £ 10.1000 TRQX 08:54:23 18649498782148
20/01/2020 597 £ 10.1050 XLON 08:54:30 18653655345046
20/01/2020 671 £ 10.1000 XLON 08:55:46 18653655345216
20/01/2020 697 £ 10.1000 TRQX 08:55:46 18649498782213
20/01/2020 393 £ 10.1000 XLON 08:55:46 18653655345219
20/01/2020 536 £ 10.1000 XLON 08:55:46 18653655345220
20/01/2020 400 £ 10.1000 XLON 08:55:46 18653655345221
20/01/2020 219 £ 10.1000 XLON 08:55:46 18653655345222
20/01/2020 70 £ 10.1000 XLON 08:55:46 18653655345223
20/01/2020 383 £ 10.0950 TRQX 08:55:51 18649498782219
20/01/2020 643 £ 10.0950 TRQX 08:55:52 18649498782220
20/01/2020 887 £ 10.0900 CHIX 08:55:59 138Q001LU
20/01/2020 727 £ 10.0850 BATE 08:55:59 038Q00166
20/01/2020 1,275 £ 10.0850 TRQX 08:58:28 18649498782287
20/01/2020 396 £ 10.0850 XLON 08:58:28 18653655345567
20/01/2020 603 £ 10.0850 BATE 08:58:28 038Q0017U
20/01/2020 1,159 £ 10.0850 CHIX 08:58:28 138Q001OD
20/01/2020 769 £ 10.0850 XLON 08:58:29 18653655345572
20/01/2020 226 £ 10.0850 XLON 08:58:29 18653655345569
20/01/2020 1,337 £ 10.0850 XLON 08:58:29 18653655345570
20/01/2020 694 £ 10.0800 TRQX 08:58:30 18649498782289
20/01/2020 589 £ 10.0900 XLON 09:03:50 18653655346344
20/01/2020 59 £ 10.0900 XLON 09:03:50 18653655346345
20/01/2020 822 £ 10.0950 XLON 09:05:41 18653655346543
20/01/2020 701 £ 10.0950 XLON 09:05:41 18653655346544
20/01/2020 59 £ 10.0950 XLON 09:05:41 18653655346545
20/01/2020 62 £ 10.0950 XLON 09:05:41 18653655346546
20/01/2020 471 £ 10.0900 XLON 09:09:48 18653655346886
20/01/2020 1,189 £ 10.0900 XLON 09:09:48 18653655346887
20/01/2020 392 £ 10.1000 XLON 09:15:34 18653655347700
20/01/2020 722 £ 10.1050 CHIX 09:17:19 138Q00296
20/01/2020 1,706 £ 10.1050 XLON 09:17:19 18653655347933
20/01/2020 376 £ 10.1050 CHIX 09:17:19 138Q00297
20/01/2020 400 £ 10.1050 XLON 09:17:20 18653655347940
20/01/2020 188 £ 10.1050 XLON 09:17:20 18653655347941
20/01/2020 400 £ 10.1050 XLON 09:17:20 18653655347942
20/01/2020 266 £ 10.1050 XLON 09:17:20 18653655347943
20/01/2020 430 £ 10.1050 XLON 09:17:20 18653655347944
20/01/2020 22 £ 10.1050 XLON 09:17:20 18653655347945
20/01/2020 274 £ 10.1050 XLON 09:17:20 18653655347946
20/01/2020 400 £ 10.1050 XLON 09:17:20 18653655347947
--- --- --- --- --- ---
20/01/2020 1,857 £ 10.1050 XLON 09:17:20 18653655347948
20/01/2020 59 £ 10.1050 XLON 09:17:20 18653655347949
20/01/2020 371 £ 10.1050 XLON 09:17:20 18653655347950
20/01/2020 266 £ 10.1050 XLON 09:17:21 18653655347951
20/01/2020 184 £ 10.1050 XLON 09:17:21 18653655347952
20/01/2020 400 £ 10.1050 XLON 09:17:21 18653655347953
20/01/2020 400 £ 10.1100 XLON 09:19:27 18653655348176
20/01/2020 400 £ 10.1100 XLON 09:19:27 18653655348177
20/01/2020 1,069 £ 10.1050 XLON 09:19:28 18653655348179
20/01/2020 527 £ 10.1050 XLON 09:19:28 18653655348180
20/01/2020 446 £ 10.1050 BATE 09:19:28 038Q001NZ
20/01/2020 400 £ 10.1000 XLON 09:19:28 18653655348192
20/01/2020 221 £ 10.1050 XLON 09:19:28 18653655348193
20/01/2020 428 £ 10.1050 XLON 09:19:28 18653655348194
20/01/2020 400 £ 10.1050 XLON 09:19:28 18653655348195
20/01/2020 400 £ 10.1100 XLON 09:19:28 18653655348196
20/01/2020 221 £ 10.1100 XLON 09:19:28 18653655348197
20/01/2020 397 £ 10.1100 XLON 09:19:28 18653655348198
20/01/2020 500 £ 10.1100 XLON 09:19:28 18653655348199
20/01/2020 221 £ 10.1100 XLON 09:19:28 18653655348200
20/01/2020 354 £ 10.1050 XLON 09:19:29 18653655348206
20/01/2020 500 £ 10.1050 XLON 09:19:29 18653655348207
20/01/2020 400 £ 10.1050 XLON 09:19:29 18653655348208
20/01/2020 400 £ 10.1050 XLON 09:19:30 18653655348209
20/01/2020 136 £ 10.1000 XLON 09:19:38 18653655348217
20/01/2020 25 £ 10.1000 XLON 09:19:38 18653655348218
20/01/2020 134 £ 10.1000 XLON 09:19:38 18653655348219
20/01/2020 185 £ 10.1000 TRQX 09:19:38 18649498783243
20/01/2020 68 £ 10.1000 XLON 09:19:38 18653655348220
20/01/2020 371 £ 10.1000 TRQX 09:19:38 18649498783244
20/01/2020 409 £ 10.1000 CHIX 09:19:38 138Q002BA
20/01/2020 409 £ 10.1000 CHIX 09:19:38 138Q002BB
20/01/2020 813 £ 10.1000 XLON 09:19:38 18653655348223
20/01/2020 400 £ 10.1000 XLON 09:19:38 18653655348224
20/01/2020 160 £ 10.1000 XLON 09:19:38 18653655348225
20/01/2020 78 £ 10.1000 XLON 09:19:38 18653655348226
20/01/2020 422 £ 10.1000 TRQX 09:19:43 18649498783249
20/01/2020 577 £ 10.1000 TRQX 09:19:43 18649498783250
20/01/2020 679 £ 10.1000 XLON 09:22:26 18653655348521
20/01/2020 59 £ 10.1000 XLON 09:22:26 18653655348522
20/01/2020 400 £ 10.1000 XLON 09:22:26 18653655348523
20/01/2020 819 £ 10.1050 XLON 09:24:39 18653655348712
20/01/2020 936 £ 10.1050 XLON 09:24:39 18653655348713
20/01/2020 702 £ 10.1050 XLON 09:24:39 18653655348714
20/01/2020 554 £ 10.1050 XLON 09:24:39 18653655348715
20/01/2020 283 £ 10.1100 XLON 09:25:39 18653655348879
20/01/2020 795 £ 10.1100 XLON 09:25:39 18653655348880
20/01/2020 906 £ 10.1200 XLON 09:25:40 18653655348900
20/01/2020 851 £ 10.1200 XLON 09:25:40 18653655348901
20/01/2020 400 £ 10.1200 XLON 09:25:40 18653655348902
20/01/2020 57 £ 10.1200 XLON 09:25:40 18653655348903
--- --- --- --- --- ---
20/01/2020 1,462 £ 10.1150 XLON 09:27:43 18653655349163
20/01/2020 524 £ 10.1100 CHIX 09:27:43 138Q002HK
20/01/2020 400 £ 10.1100 XLON 09:27:43 18653655349172
20/01/2020 178 £ 10.1150 XLON 09:27:43 18653655349173
20/01/2020 400 £ 10.1150 XLON 09:27:43 18653655349174
20/01/2020 265 £ 10.1150 XLON 09:27:43 18653655349175
20/01/2020 356 £ 10.1150 XLON 09:27:43 18653655349176
20/01/2020 101 £ 10.1150 XLON 09:27:43 18653655349177
20/01/2020 400 £ 10.1150 XLON 09:27:44 18653655349178
20/01/2020 1,657 £ 10.1200 XLON 09:28:50 18653655349330
20/01/2020 400 £ 10.1200 XLON 09:28:51 18653655349335
20/01/2020 983 £ 10.1200 XLON 09:28:51 18653655349336
20/01/2020 307 £ 10.1250 XLON 09:28:51 18653655349337
20/01/2020 728 £ 10.1100 XLON 09:30:42 18653655349548
20/01/2020 778 £ 10.1100 XLON 09:30:42 18653655349550
20/01/2020 425 £ 10.1100 TRQX 09:31:30 18649498783606
20/01/2020 449 £ 10.1100 TRQX 09:31:31 18649498783607
20/01/2020 225 £ 10.1150 XLON 09:31:31 18653655349685
20/01/2020 400 £ 10.1150 XLON 09:31:31 18653655349686
20/01/2020 390 £ 10.1150 XLON 09:31:31 18653655349687
20/01/2020 85 £ 10.1150 XLON 09:31:31 18653655349688
20/01/2020 687 £ 10.1100 XLON 09:31:32 18653655349694
20/01/2020 162 £ 10.1050 TRQX 09:31:42 18649498783620
20/01/2020 695 £ 10.1050 TRQX 09:31:42 18649498783621
20/01/2020 1,762 £ 10.1050 XLON 09:31:42 18653655349711
20/01/2020 1,625 £ 10.1050 CHIX 09:31:42 138Q002L8
20/01/2020 1,121 £ 10.1050 BATE 09:31:42 038Q001W2
20/01/2020 64 £ 10.1000 TRQX 09:31:46 18649498783624
20/01/2020 567 £ 10.1000 TRQX 09:31:46 18649498783625
20/01/2020 992 £ 10.1000 XLON 09:31:46 18653655349732
20/01/2020 513 £ 10.1000 CHIX 09:31:46 138Q002LA
20/01/2020 720 £ 10.1000 TRQX 09:31:46 18649498783626
20/01/2020 633 £ 10.1000 CHIX 09:31:46 138Q002LB
20/01/2020 100 £ 10.1000 BATE 09:32:36 038Q001WR
20/01/2020 378 £ 10.1050 XLON 09:32:42 18653655349920
20/01/2020 341 £ 10.1050 CHIX 09:33:48 138Q002OM
20/01/2020 1,281 £ 10.1050 CHIX 09:33:48 138Q002ON
20/01/2020 423 £ 10.1050 BATE 09:33:48 038Q001Y6
20/01/2020 1,692 £ 10.1050 XLON 09:33:48 18653655350003
20/01/2020 400 £ 10.1050 XLON 09:33:48 18653655350004
20/01/2020 110 £ 10.1050 XLON 09:33:48 18653655350005
20/01/2020 336 £ 10.1050 BATE 09:33:48 038Q001Y8
20/01/2020 300 £ 10.1050 BATE 09:33:48 038Q001Y9
20/01/2020 201 £ 10.1050 BATE 09:33:48 038Q001YA
20/01/2020 200 £ 10.1050 CHIX 09:33:48 138Q002OQ
20/01/2020 300 £ 10.1050 CHIX 09:33:48 138Q002OR
20/01/2020 679 £ 10.1050 CHIX 09:33:48 138Q002OS
20/01/2020 594 £ 10.1050 CHIX 09:33:48 138Q002OT
20/01/2020 406 £ 10.1000 XLON 09:33:56 18653655350029
20/01/2020 400 £ 10.0950 BATE 09:34:07 038Q001YF
20/01/2020 647 £ 10.1000 TRQX 09:34:57 18649498783732
--- --- --- --- --- ---
20/01/2020 230 £ 10.1000 TRQX 09:34:57 18649498783733
20/01/2020 230 £ 10.1000 TRQX 09:34:57 18649498783734
20/01/2020 188 £ 10.1050 XLON 09:37:17 18653655350387
20/01/2020 1,095 £ 10.1050 CHIX 09:37:18 138Q002R3
20/01/2020 400 £ 10.1100 XLON 09:37:24 18653655350400
20/01/2020 413 £ 10.1100 XLON 09:37:24 18653655350397
20/01/2020 162 £ 10.1100 XLON 09:37:24 18653655350398
20/01/2020 400 £ 10.1100 XLON 09:37:24 18653655350399
20/01/2020 69 £ 10.1050 XLON 09:37:47 18653655350416
20/01/2020 412 £ 10.1100 CHIX 09:39:23 138Q002TB
20/01/2020 708 £ 10.1100 CHIX 09:39:23 138Q002TC
20/01/2020 507 £ 10.1100 CHIX 09:39:23 138Q002TD
20/01/2020 611 £ 10.1100 TRQX 09:39:23 18649498783851
20/01/2020 1,763 £ 10.1100 XLON 09:39:23 18653655350512
20/01/2020 412 £ 10.1100 CHIX 09:39:23 138Q002TI
20/01/2020 350 £ 10.1100 BATE 09:39:23 038Q00219
20/01/2020 675 £ 10.1100 XLON 09:39:23 18653655350517
20/01/2020 949 £ 10.1100 XLON 09:39:30 18653655350519
20/01/2020 1,533 £ 10.1150 XLON 09:40:05 18653655350569
20/01/2020 400 £ 10.1200 XLON 09:41:49 18653655350720
20/01/2020 1,535 £ 10.1150 XLON 09:41:49 18653655350723
20/01/2020 455 £ 10.1150 BATE 09:41:49 038Q00232
20/01/2020 1,632 £ 10.1150 CHIX 09:41:49 138Q002WW
20/01/2020 515 £ 10.1150 BATE 09:41:50 038Q00233
20/01/2020 145 £ 10.1150 XLON 09:41:50 18653655350729
20/01/2020 265 £ 10.1150 XLON 09:41:50 18653655350730
20/01/2020 400 £ 10.1150 XLON 09:41:50 18653655350731
20/01/2020 300 £ 10.1150 XLON 09:41:50 18653655350732
20/01/2020 823 £ 10.1150 CHIX 09:41:50 138Q002X0
20/01/2020 635 £ 10.1150 XLON 09:41:51 18653655350736
20/01/2020 896 £ 10.1100 CHIX 09:41:53 138Q002X5
20/01/2020 797 £ 10.1100 CHIX 09:41:53 138Q002X4
20/01/2020 280 £ 10.1100 TRQX 09:41:53 18649498783926
20/01/2020 1,451 £ 10.1100 TRQX 09:41:53 18649498783927
20/01/2020 573 £ 10.1100 XLON 09:42:15 18653655350782
20/01/2020 475 £ 10.1050 TRQX 09:42:24 18649498783946
20/01/2020 692 £ 10.1050 CHIX 09:42:24 138Q002XR
20/01/2020 1,644 £ 10.1050 XLON 09:42:24 18653655350796
20/01/2020 240 £ 10.1050 TRQX 09:42:24 18649498783947
20/01/2020 179 £ 10.1050 CHIX 09:42:24 138Q002XS
20/01/2020 513 £ 10.1050 CHIX 09:42:24 138Q002XT
20/01/2020 830 £ 10.1050 TRQX 09:42:24 18649498783948
20/01/2020 85 £ 10.1100 XLON 09:43:11 18653655350904
20/01/2020 193 £ 10.1100 XLON 09:43:11 18653655350905
20/01/2020 98 £ 10.1100 XLON 09:43:11 18653655350906
20/01/2020 828 £ 10.1200 XLON 09:47:55 18653655351287
20/01/2020 662 £ 10.1200 XLON 09:47:55 18653655351288
20/01/2020 992 £ 10.1200 XLON 09:47:55 18653655351289
20/01/2020 44 £ 10.1200 XLON 09:47:55 18653655351290
20/01/2020 477 £ 10.1200 XLON 09:47:55 18653655351291
20/01/2020 438 £ 10.1200 CHIX 09:48:03 138Q0032V
--- --- --- --- --- ---
20/01/2020 574 £ 10.1200 CHIX 09:48:03 138Q0032W
20/01/2020 548 £ 10.1200 XLON 09:48:03 18653655351313
20/01/2020 1,189 £ 10.1200 XLON 09:48:03 18653655351314
20/01/2020 334 £ 10.1250 XLON 09:48:03 18653655351321
20/01/2020 400 £ 10.1250 XLON 09:48:03 18653655351322
20/01/2020 633 £ 10.1250 XLON 09:48:03 18653655351323
20/01/2020 1,083 £ 10.1200 CHIX 09:48:03 138Q0032Y
20/01/2020 1,451 £ 10.1200 XLON 09:49:04 18653655351393
20/01/2020 500 £ 10.1200 XLON 09:49:04 18653655351394
20/01/2020 801 £ 10.1200 XLON 09:54:14 18653655351849
20/01/2020 856 £ 10.1200 CHIX 09:54:14 138Q00391
20/01/2020 856 £ 10.1200 CHIX 09:54:14 138Q00393
20/01/2020 400 £ 10.1200 XLON 09:54:14 18653655351859
20/01/2020 263 £ 10.1200 XLON 09:54:14 18653655351860
20/01/2020 632 £ 10.1200 BATE 09:55:12 038Q002BN
20/01/2020 400 £ 10.1200 BATE 09:55:12 038Q002BO
20/01/2020 143 £ 10.1200 BATE 09:55:12 038Q002BP
20/01/2020 567 £ 10.1200 CHIX 09:55:12 138Q0039H
20/01/2020 919 £ 10.1100 XLON 09:57:52 18653655352257
20/01/2020 1,473 £ 10.1100 TRQX 10:06:31 18649498784655
20/01/2020 984 £ 10.1100 XLON 10:06:31 18653655352909
20/01/2020 161 £ 10.1100 TRQX 10:06:34 18649498784659
20/01/2020 1,056 £ 10.1050 XLON 10:12:38 18653655353309
20/01/2020 287 £ 10.1050 TRQX 10:12:38 18649498784801
20/01/2020 397 £ 10.1050 CHIX 10:12:38 138Q003PS
20/01/2020 1,153 £ 10.1050 TRQX 10:12:38 18649498784802
20/01/2020 164 £ 10.1050 CHIX 10:12:38 138Q003PT
20/01/2020 206 £ 10.1050 TRQX 10:12:38 18649498784807
20/01/2020 240 £ 10.1050 TRQX 10:12:38 18649498784808
20/01/2020 177 £ 10.1050 TRQX 10:12:38 18649498784809
20/01/2020 400 £ 10.1050 XLON 10:12:38 18653655353323
20/01/2020 65 £ 10.1050 XLON 10:12:38 18653655353324
20/01/2020 62 £ 10.1050 XLON 10:12:38 18653655353325
20/01/2020 605 £ 10.1050 XLON 10:12:38 18653655353326
20/01/2020 73 £ 10.1000 BATE 10:12:39 038Q002MQ
20/01/2020 162 £ 10.1050 TRQX 10:12:43 18649498784817
20/01/2020 994 £ 10.1050 CHIX 10:16:58 138Q003T5
20/01/2020 741 £ 10.1050 TRQX 10:16:58 18649498784947
20/01/2020 165 £ 10.1100 XLON 10:17:00 18653655353712
20/01/2020 1,645 £ 10.1100 XLON 10:17:11 18653655353749
20/01/2020 59 £ 10.1100 XLON 10:17:11 18653655353750
20/01/2020 400 £ 10.1100 XLON 10:17:11 18653655353751
20/01/2020 525 £ 10.1100 XLON 10:17:11 18653655353752
20/01/2020 831 £ 10.1050 TRQX 10:17:13 18649498784958
20/01/2020 896 £ 10.1050 XLON 10:17:13 18653655353757
20/01/2020 1,154 £ 10.1050 CHIX 10:17:13 138Q003UB
20/01/2020 400 £ 10.1050 XLON 10:17:13 18653655353761
20/01/2020 992 £ 10.1050 XLON 10:17:13 18653655353762
20/01/2020 1,084 £ 10.1000 BATE 10:18:10 038Q002QK
20/01/2020 22 £ 10.1000 CHIX 10:18:10 138Q003V8
20/01/2020 923 £ 10.1000 CHIX 10:18:10 138Q003V9
--- --- --- --- --- ---
20/01/2020 615 £ 10.1000 BATE 10:18:10 038Q002QM
20/01/2020 400 £ 10.1000 CHIX 10:18:10 138Q003VD
20/01/2020 545 £ 10.1000 CHIX 10:18:10 138Q003VE
20/01/2020 400 £ 10.1000 XLON 10:18:11 18653655353837
20/01/2020 360 £ 10.1000 XLON 10:18:11 18653655353838
20/01/2020 876 £ 10.1100 CHIX 10:29:02 138Q0045V
20/01/2020 672 £ 10.1100 BATE 10:29:02 038Q002WB
20/01/2020 83 £ 10.1100 TRQX 10:29:02 18649498785359
20/01/2020 1,216 £ 10.1100 XLON 10:29:02 18653655354834
20/01/2020 364 £ 10.1100 XLON 10:29:02 18653655354835
20/01/2020 394 £ 10.1100 TRQX 10:29:02 18649498785360
20/01/2020 1,011 £ 10.1100 TRQX 10:29:02 18649498785361
20/01/2020 364 £ 10.1100 BATE 10:29:02 038Q002WC
20/01/2020 600 £ 10.1100 CHIX 10:29:02 138Q0045X
20/01/2020 276 £ 10.1100 CHIX 10:29:02 138Q0045Y
20/01/2020 477 £ 10.1100 TRQX 10:29:02 18649498785365
20/01/2020 81 £ 10.1100 XLON 10:29:02 18653655354839
20/01/2020 911 £ 10.1050 XLON 10:29:02 18653655354843
20/01/2020 790 £ 10.1050 TRQX 10:29:05 18649498785368
20/01/2020 121 £ 10.1050 TRQX 10:29:05 18649498785369
20/01/2020 115 £ 10.1050 XLON 10:29:05 18653655354852
20/01/2020 247 £ 10.1050 XLON 10:29:05 18653655354853
20/01/2020 400 £ 10.1050 XLON 10:29:10 18653655354860
20/01/2020 519 £ 10.1050 XLON 10:29:10 18653655354861
20/01/2020 59 £ 10.1050 XLON 10:29:10 18653655354862
20/01/2020 284 £ 10.1050 XLON 10:29:11 18653655354863
20/01/2020 269 £ 10.1050 XLON 10:29:11 18653655354866
20/01/2020 162 £ 10.1050 XLON 10:29:12 18653655354867
20/01/2020 1,652 £ 10.1050 XLON 10:29:12 18653655354868
20/01/2020 59 £ 10.1050 XLON 10:29:12 18653655354869
20/01/2020 509 £ 10.1050 XLON 10:29:20 18653655354917
20/01/2020 94 £ 10.1050 XLON 10:29:20 18653655354918
20/01/2020 673 £ 10.1000 BATE 10:30:56 038Q002Y2
20/01/2020 220 £ 10.1050 XLON 10:30:56 18653655355156
20/01/2020 179 £ 10.1050 TRQX 10:36:08 18649498785653
20/01/2020 363 £ 10.1050 TRQX 10:36:08 18649498785654
20/01/2020 100 £ 10.1050 XLON 10:36:08 18653655355650
20/01/2020 831 £ 10.1050 XLON 10:36:08 18653655355651
20/01/2020 507 £ 10.1050 XLON 10:36:08 18653655355652
20/01/2020 1,002 £ 10.1050 BATE 10:36:08 038Q0030N
20/01/2020 471 £ 10.1050 XLON 10:36:08 18653655355639
20/01/2020 542 £ 10.1050 TRQX 10:36:08 18649498785650
20/01/2020 678 £ 10.1000 XLON 10:36:36 18653655355726
20/01/2020 370 £ 10.1000 CHIX 10:36:36 138Q004E2
20/01/2020 579 £ 10.1000 CHIX 10:36:36 138Q004E4
20/01/2020 22 £ 10.1000 CHIX 10:36:36 138Q004E5
20/01/2020 44 £ 10.1000 CHIX 10:36:36 138Q004E6
20/01/2020 503 £ 10.1050 XLON 10:36:41 18653655355751
20/01/2020 145 £ 10.1050 XLON 10:36:41 18653655355752
20/01/2020 9 £ 10.1050 BATE 10:36:41 038Q00319
20/01/2020 502 £ 10.1050 BATE 10:36:44 038Q0031D
--- --- --- --- --- ---
20/01/2020 548 £ 10.1050 CHIX 10:36:44 138Q004EM
20/01/2020 266 £ 10.1050 CHIX 10:36:44 138Q004EN
20/01/2020 207 £ 10.1050 XLON 10:36:44 18653655355753
20/01/2020 660 £ 10.1050 XLON 10:36:44 18653655355754
20/01/2020 632 £ 10.1100 XLON 10:38:37 18653655355854
20/01/2020 604 £ 10.1100 TRQX 10:39:01 18649498785775
20/01/2020 949 £ 10.1100 XLON 10:39:01 18653655355921
20/01/2020 621 £ 10.1100 XLON 10:39:03 18653655355924
20/01/2020 960 £ 10.1100 XLON 10:39:07 18653655355925
20/01/2020 244 £ 10.1100 XLON 10:39:29 18653655355978
20/01/2020 222 £ 10.1100 CHIX 10:39:29 138Q004HV
20/01/2020 780 £ 10.1100 TRQX 10:40:42 18649498785801
20/01/2020 1,212 £ 10.1100 CHIX 10:40:47 138Q004IQ
20/01/2020 487 £ 10.1100 XLON 10:40:47 18653655356077
20/01/2020 55 £ 10.1100 TRQX 10:40:47 18649498785802
20/01/2020 22 £ 10.1100 CHIX 10:40:47 138Q004IR
20/01/2020 250 £ 10.1100 TRQX 10:40:47 18649498785804
20/01/2020 530 £ 10.1100 TRQX 10:40:47 18649498785805
20/01/2020 400 £ 10.1100 XLON 10:40:47 18653655356082
20/01/2020 1,098 £ 10.1100 XLON 10:40:47 18653655356083
20/01/2020 5 £ 10.1100 XLON 10:40:47 18653655356084
20/01/2020 94 £ 10.1050 XLON 10:42:46 18653655356245
20/01/2020 400 £ 10.1150 XLON 10:51:45 18653655356922
20/01/2020 1,207 £ 10.1150 TRQX 10:51:45 18649498786153
20/01/2020 413 £ 10.1150 TRQX 10:51:45 18649498786155
20/01/2020 269 £ 10.1150 XLON 10:51:47 18653655356928
20/01/2020 500 £ 10.1150 XLON 10:51:47 18653655356929
20/01/2020 400 £ 10.1150 XLON 10:51:47 18653655356930
20/01/2020 1,336 £ 10.1100 XLON 10:51:49 18653655356938
20/01/2020 522 £ 10.1100 CHIX 10:51:49 138Q004RA
20/01/2020 466 £ 10.1100 BATE 10:51:49 038Q003AD
20/01/2020 503 £ 10.1100 TRQX 10:51:49 18649498786157
20/01/2020 402 £ 10.1100 BATE 10:51:50 038Q003AF
20/01/2020 1,113 £ 10.1100 XLON 10:51:50 18653655356948
20/01/2020 100 £ 10.1100 BATE 10:51:50 038Q003AG
20/01/2020 331 £ 10.1100 BATE 10:51:50 038Q003AH
20/01/2020 923 £ 10.1100 CHIX 10:52:48 138Q004SK
20/01/2020 369 £ 10.1100 XLON 10:52:48 18653655357054
20/01/2020 1,457 £ 10.1100 XLON 10:52:49 18653655357061
20/01/2020 879 £ 10.1100 CHIX 10:52:49 138Q004SM
20/01/2020 653 £ 10.1100 XLON 10:52:49 18653655357062
20/01/2020 381 £ 10.1100 XLON 10:52:50 18653655357063
20/01/2020 335 £ 10.1100 XLON 10:52:51 18653655357064
20/01/2020 130 £ 10.1100 XLON 10:53:52 18653655357107
20/01/2020 569 £ 10.1100 XLON 10:55:22 18653655357266
20/01/2020 393 £ 10.1100 XLON 10:55:22 18653655357267
20/01/2020 372 £ 10.1100 XLON 10:55:37 18653655357287
20/01/2020 400 £ 10.1100 XLON 10:55:37 18653655357293
20/01/2020 199 £ 10.1100 XLON 10:55:37 18653655357294
20/01/2020 984 £ 10.1100 XLON 10:55:37 18653655357295
20/01/2020 399 £ 10.1100 XLON 10:55:39 18653655357298
--- --- --- --- --- ---
20/01/2020 89 £ 10.1100 XLON 10:55:39 18653655357299
20/01/2020 328 £ 10.1100 XLON 10:55:39 18653655357300
20/01/2020 1,515 £ 10.1100 XLON 10:57:16 18653655357417
20/01/2020 1,575 £ 10.1100 XLON 10:57:16 18653655357419
20/01/2020 167 £ 10.1050 CHIX 11:02:23 138Q00501
20/01/2020 241 £ 10.1050 CHIX 11:02:23 138Q00502
20/01/2020 477 £ 10.1050 TRQX 11:02:23 18649498786464
20/01/2020 1,503 £ 10.1050 XLON 11:02:23 18653655357871
20/01/2020 362 £ 10.1050 BATE 11:02:23 038Q003GF
20/01/2020 789 £ 10.1050 CHIX 11:02:23 138Q004ZX
20/01/2020 208 £ 10.1050 XLON 11:02:23 18653655357895
20/01/2020 820 £ 10.1050 XLON 11:02:24 18653655357896
20/01/2020 1,159 £ 10.1050 XLON 11:02:25 18653655357897
20/01/2020 443 £ 10.1050 CHIX 11:02:25 138Q00508
20/01/2020 218 £ 10.1050 XLON 11:02:29 18653655357907
20/01/2020 162 £ 10.1050 TRQX 11:02:29 18649498786472
20/01/2020 387 £ 10.1000 CHIX 11:02:30 138Q0050H
20/01/2020 1,369 £ 10.1000 XLON 11:02:36 18653655357919
20/01/2020 837 £ 10.1000 CHIX 11:02:39 138Q0050J
20/01/2020 536 £ 10.1000 BATE 11:02:52 038Q003GW
20/01/2020 1,666 £ 10.1050 XLON 11:03:45 18653655357985
20/01/2020 585 £ 10.1050 CHIX 11:03:45 138Q0051A
20/01/2020 1,294 £ 10.1050 XLON 11:03:45 18653655357989
20/01/2020 581 £ 10.1050 XLON 11:05:14 18653655358034
20/01/2020 722 £ 10.1050 TRQX 11:07:25 18649498786629
20/01/2020 570 £ 10.1050 XLON 11:07:25 18653655358291
20/01/2020 647 £ 10.1000 CHIX 11:09:26 138Q0055X
20/01/2020 395 £ 10.1000 TRQX 11:10:36 18649498786728
20/01/2020 922 £ 10.1000 XLON 11:10:36 18653655358621
20/01/2020 388 £ 10.1000 CHIX 11:10:36 138Q0057D
20/01/2020 70 £ 10.1000 CHIX 11:10:36 138Q0057E
20/01/2020 380 £ 10.1000 BATE 11:10:36 038Q003KV
20/01/2020 300 £ 10.1050 TRQX 11:10:37 18649498786737
20/01/2020 400 £ 10.1050 XLON 11:10:37 18653655358647
20/01/2020 400 £ 10.1050 XLON 11:10:38 18653655358649
20/01/2020 31 £ 10.1050 XLON 11:10:38 18653655358650
20/01/2020 740 £ 10.1050 XLON 11:10:38 18653655358651
20/01/2020 501 £ 10.1000 BATE 11:10:38 038Q003L2
20/01/2020 182 £ 10.1050 CHIX 11:10:38 138Q0057Y
20/01/2020 277 £ 10.1000 XLON 11:10:39 18653655358660
20/01/2020 400 £ 10.1000 XLON 11:10:39 18653655358661
20/01/2020 62 £ 10.1000 TRQX 11:10:39 18649498786740
20/01/2020 271 £ 10.1000 TRQX 11:10:40 18649498786742
20/01/2020 400 £ 10.1000 XLON 11:10:45 18653655358667
20/01/2020 740 £ 10.1000 XLON 11:10:45 18653655358668
20/01/2020 400 £ 10.1000 XLON 11:11:38 18653655358740
20/01/2020 1,441 £ 10.1000 CHIX 11:11:42 138Q0058V
20/01/2020 261 £ 10.1000 XLON 11:11:43 18653655358744
20/01/2020 400 £ 10.1000 XLON 11:11:43 18653655358745
20/01/2020 741 £ 10.1000 XLON 11:11:43 18653655358746
20/01/2020 395 £ 10.1000 CHIX 11:11:47 138Q0058Y
--- --- --- --- --- ---
20/01/2020 60 £ 10.1000 XLON 11:11:48 18653655358774
20/01/2020 414 £ 10.1000 XLON 11:11:48 18653655358775
20/01/2020 209 £ 10.1000 CHIX 11:11:56 138Q00592
20/01/2020 595 £ 10.1000 CHIX 11:12:39 138Q0059V
20/01/2020 162 £ 10.1000 TRQX 11:17:13 18649498786945
20/01/2020 452 £ 10.1000 TRQX 11:17:13 18649498786946
20/01/2020 250 £ 10.1050 CHIX 11:18:10 138Q005J1
20/01/2020 262 £ 10.1050 CHIX 11:18:10 138Q005J2
20/01/2020 1,579 £ 10.1050 CHIX 11:18:10 138Q005J3
20/01/2020 447 £ 10.1050 CHIX 11:18:10 138Q005J4
20/01/2020 215 £ 10.1050 XLON 11:18:10 18653655359760
20/01/2020 513 £ 10.1050 XLON 11:18:10 18653655359761
20/01/2020 85 £ 10.1050 XLON 11:18:10 18653655359762
20/01/2020 804 £ 10.1050 XLON 11:18:10 18653655359763
20/01/2020 128 £ 10.1050 XLON 11:18:10 18653655359764
20/01/2020 400 £ 10.1050 XLON 11:18:10 18653655359765
20/01/2020 380 £ 10.1050 XLON 11:18:10 18653655359766
20/01/2020 20 £ 10.1050 BATE 11:18:11 038Q003S6
20/01/2020 759 £ 10.1050 BATE 11:18:11 038Q003S7
20/01/2020 213 £ 10.1050 TRQX 11:18:11 18649498786985
20/01/2020 700 £ 10.1050 CHIX 11:18:11 138Q005JF
20/01/2020 400 £ 10.1050 XLON 11:18:11 18653655359782
20/01/2020 1,570 £ 10.1050 XLON 11:20:40 18653655360015
20/01/2020 87 £ 10.1050 BATE 11:20:40 038Q003U8
20/01/2020 27 £ 10.1050 BATE 11:20:40 038Q003U9
20/01/2020 212 £ 10.1200 XLON 11:24:20 18653655360368
20/01/2020 228 £ 10.1200 XLON 11:24:20 18653655360369
20/01/2020 435 £ 10.1200 XLON 11:24:20 18653655360370
20/01/2020 760 £ 10.1200 XLON 11:24:20 18653655360371
20/01/2020 395 £ 10.1200 XLON 11:24:20 18653655360372
20/01/2020 424 £ 10.1200 XLON 11:24:20 18653655360373
20/01/2020 1,312 £ 10.1200 XLON 11:24:20 18653655360374
20/01/2020 400 £ 10.1150 XLON 11:24:21 18653655360391
20/01/2020 400 £ 10.1150 XLON 11:24:21 18653655360381
20/01/2020 363 £ 10.1150 CHIX 11:24:21 138Q005R6
20/01/2020 390 £ 10.1150 CHIX 11:24:21 138Q005R7
20/01/2020 500 £ 10.1150 CHIX 11:24:21 138Q005R8
20/01/2020 200 £ 10.1150 CHIX 11:24:21 138Q005R9
20/01/2020 390 £ 10.1150 CHIX 11:24:21 138Q005RA
20/01/2020 400 £ 10.1150 XLON 11:24:22 18653655360394
20/01/2020 291 £ 10.1150 XLON 11:24:22 18653655360395
20/01/2020 164 £ 10.1150 XLON 11:24:22 18653655360396
20/01/2020 400 £ 10.1150 XLON 11:24:22 18653655360392
20/01/2020 349 £ 10.1150 XLON 11:24:22 18653655360393
20/01/2020 260 £ 10.1300 XLON 11:26:25 18653655360590
20/01/2020 400 £ 10.1400 XLON 11:26:53 18653655360609
20/01/2020 488 £ 10.1400 XLON 11:26:53 18653655360610
20/01/2020 1,598 £ 10.1400 TRQX 11:32:05 18649498787370
20/01/2020 794 £ 10.1400 XLON 11:32:05 18653655361174
20/01/2020 932 £ 10.1400 BATE 11:32:05 038Q0040Y
20/01/2020 1,617 £ 10.1400 CHIX 11:32:05 138Q005YV
--- --- --- --- --- ---
20/01/2020 409 £ 10.1350 CHIX 11:32:05 138Q005YZ
20/01/2020 490 £ 10.1350 CHIX 11:32:05 138Q005Z0
20/01/2020 400 £ 10.1350 CHIX 11:32:05 138Q005Z1
20/01/2020 180 £ 10.1400 CHIX 11:32:05 138Q005Z2
20/01/2020 138 £ 10.1400 CHIX 11:32:05 138Q005Z3
20/01/2020 400 £ 10.1400 XLON 11:32:05 18653655361198
20/01/2020 437 £ 10.1400 XLON 11:32:05 18653655361199
20/01/2020 223 £ 10.1400 XLON 11:32:05 18653655361200
20/01/2020 43 £ 10.1400 XLON 11:32:05 18653655361201
20/01/2020 400 £ 10.1400 XLON 11:32:05 18653655361202
20/01/2020 145 £ 10.1400 XLON 11:32:05 18653655361203
20/01/2020 2,030 £ 10.1400 XLON 11:32:06 18653655361211
20/01/2020 530 £ 10.1400 XLON 11:32:06 18653655361212
20/01/2020 1,635 £ 10.1400 XLON 11:34:25 18653655361375
20/01/2020 1,534 £ 10.1400 TRQX 11:34:25 18649498787448
20/01/2020 1,534 £ 10.1400 TRQX 11:34:25 18649498787449
20/01/2020 400 £ 10.1400 XLON 11:34:26 18653655361381
20/01/2020 400 £ 10.1400 XLON 11:36:09 18653655361490
20/01/2020 279 £ 10.1400 XLON 11:36:09 18653655361491
20/01/2020 400 £ 10.1400 XLON 11:36:13 18653655361497
20/01/2020 21 £ 10.1400 XLON 11:37:38 18653655361563
20/01/2020 1,400 £ 10.1400 XLON 11:37:38 18653655361564
20/01/2020 188 £ 10.1400 XLON 11:37:38 18653655361565
20/01/2020 400 £ 10.1400 XLON 11:37:39 18653655361569
20/01/2020 51 £ 10.1400 BATE 11:47:25 038Q0049W
20/01/2020 190 £ 10.1450 TRQX 11:52:30 18649498788119
20/01/2020 519 £ 10.1550 XLON 11:52:30 18653655363179
20/01/2020 991 £ 10.1550 XLON 11:52:30 18653655363180
20/01/2020 433 £ 10.1550 XLON 11:52:30 18653655363181
20/01/2020 57 £ 10.1550 XLON 11:52:30 18653655363182
20/01/2020 555 £ 10.1550 XLON 11:52:32 18653655363183
20/01/2020 267 £ 10.1550 XLON 11:54:32 18653655363331
20/01/2020 173 £ 10.1550 XLON 11:54:32 18653655363332
20/01/2020 114 £ 10.1550 CHIX 11:54:45 138Q006NH
20/01/2020 332 £ 10.1550 CHIX 11:54:45 138Q006NI
20/01/2020 418 £ 10.1500 XLON 11:54:53 18653655363361
20/01/2020 1,190 £ 10.1500 XLON 11:54:53 18653655363362
20/01/2020 663 £ 10.1500 TRQX 11:54:53 18649498788237
20/01/2020 555 £ 10.1500 BATE 11:54:53 038Q004E8
20/01/2020 592 £ 10.1500 CHIX 11:54:53 138Q006NK
20/01/2020 550 £ 10.1500 CHIX 11:54:53 138Q006NL
20/01/2020 59 £ 10.1500 CHIX 11:54:53 138Q006NM
20/01/2020 278 £ 10.1500 CHIX 11:54:53 138Q006NN
20/01/2020 13 £ 10.1500 BATE 11:54:53 038Q004E9
20/01/2020 73 £ 10.1500 BATE 11:54:53 038Q004EA
20/01/2020 15 £ 10.1500 BATE 11:54:53 038Q004EB
20/01/2020 518 £ 10.1500 BATE 11:54:53 038Q004EC
20/01/2020 227 £ 10.1550 XLON 11:56:39 18653655363647
20/01/2020 400 £ 10.1550 XLON 11:56:39 18653655363648
20/01/2020 1,107 £ 10.1550 XLON 11:59:48 18653655364078
20/01/2020 400 £ 10.1550 XLON 11:59:48 18653655364079
--- --- --- --- --- ---
20/01/2020 1,082 £ 10.1500 XLON 11:59:48 18653655364084
20/01/2020 685 £ 10.1500 XLON 11:59:48 18653655364085
20/01/2020 680 £ 10.1500 CHIX 11:59:48 138Q006VL
20/01/2020 546 £ 10.1500 BATE 11:59:48 038Q004I8
20/01/2020 832 £ 10.1500 CHIX 11:59:48 138Q006VM
20/01/2020 547 £ 10.1500 TRQX 11:59:48 18649498788405
20/01/2020 871 £ 10.1550 CHIX 11:59:48 138Q006VP
20/01/2020 842 £ 10.1500 XLON 11:59:48 18653655364096
20/01/2020 551 £ 10.1500 XLON 11:59:50 18653655364134
20/01/2020 263 £ 10.1450 CHIX 12:01:55 138Q006Y4
20/01/2020 491 £ 10.1450 TRQX 12:01:55 18649498788484
20/01/2020 965 £ 10.1450 CHIX 12:01:55 138Q006Y5
20/01/2020 425 £ 10.1450 CHIX 12:01:55 138Q006Y6
20/01/2020 1,008 £ 10.1550 XLON 12:03:46 18653655365249
20/01/2020 994 £ 10.1550 XLON 12:03:47 18653655365256
20/01/2020 225 £ 10.1550 XLON 12:03:47 18653655365257
20/01/2020 898 £ 10.1500 XLON 12:03:48 18653655365266
20/01/2020 165 £ 10.1500 CHIX 12:03:48 138Q0071O
20/01/2020 855 £ 10.1500 XLON 12:03:48 18653655365267
20/01/2020 791 £ 10.1500 CHIX 12:03:49 138Q0071R
20/01/2020 510 £ 10.1500 TRQX 12:03:50 18649498788592
20/01/2020 407 £ 10.1500 CHIX 12:04:15 138Q0072H
20/01/2020 193 £ 10.1500 CHIX 12:04:15 138Q0072I
20/01/2020 994 £ 10.1500 XLON 12:04:15 18653655365329
20/01/2020 406 £ 10.1500 XLON 12:04:15 18653655365330
20/01/2020 193 £ 10.1500 CHIX 12:04:15 138Q0072J
20/01/2020 623 £ 10.1500 CHIX 12:04:15 138Q0072K
20/01/2020 1,563 £ 10.1500 XLON 12:05:39 18653655365507
20/01/2020 922 £ 10.1500 XLON 12:05:40 18653655365511
20/01/2020 52 £ 10.1500 XLON 12:05:52 18653655365538
20/01/2020 674 £ 10.1500 XLON 12:05:52 18653655365539
20/01/2020 892 £ 10.1500 XLON 12:05:52 18653655365540
20/01/2020 726 £ 10.1500 XLON 12:05:53 18653655365542
20/01/2020 1,680 £ 10.1450 CHIX 12:13:43 138Q0079A
20/01/2020 642 £ 10.1450 TRQX 12:13:43 18649498788990
20/01/2020 666 £ 10.1450 CHIX 12:13:43 138Q0079E
20/01/2020 400 £ 10.1450 XLON 12:13:43 18653655366115
20/01/2020 257 £ 10.1450 XLON 12:13:43 18653655366116
20/01/2020 1,323 £ 10.1550 XLON 12:14:05 18653655366153
20/01/2020 1,632 £ 10.1550 XLON 12:14:06 18653655366156
20/01/2020 400 £ 10.1550 XLON 12:14:06 18653655366157
20/01/2020 974 £ 10.1550 XLON 12:14:06 18653655366158
20/01/2020 535 £ 10.1550 XLON 12:14:06 18653655366159
20/01/2020 59 £ 10.1550 XLON 12:14:06 18653655366160
20/01/2020 219 £ 10.1550 XLON 12:14:06 18653655366161
20/01/2020 400 £ 10.1550 XLON 12:14:06 18653655366162
20/01/2020 943 £ 10.1550 XLON 12:14:06 18653655366163
20/01/2020 229 £ 10.1550 XLON 12:14:06 18653655366164
20/01/2020 326 £ 10.1550 XLON 12:14:07 18653655366165
20/01/2020 432 £ 10.1550 XLON 12:14:07 18653655366167
20/01/2020 1,273 £ 10.1500 CHIX 12:14:39 138Q007B8
--- --- --- --- --- ---
20/01/2020 439 £ 10.1500 TRQX 12:14:39 18649498789060
20/01/2020 400 £ 10.1500 XLON 12:14:39 18653655366196
20/01/2020 1,034 £ 10.1500 XLON 12:14:39 18653655366197
20/01/2020 1,297 £ 10.1500 TRQX 12:14:39 18649498789062
20/01/2020 433 £ 10.1500 CHIX 12:14:39 138Q007B7
20/01/2020 765 £ 10.1500 XLON 12:14:41 18653655366200
20/01/2020 364 £ 10.1500 XLON 12:14:41 18653655366201
20/01/2020 918 £ 10.1450 CHIX 12:22:36 138Q007IC
20/01/2020 1,558 £ 10.1450 XLON 12:22:36 18653655366959
20/01/2020 440 £ 10.1450 CHIX 12:22:36 138Q007II
20/01/2020 400 £ 10.1450 CHIX 12:22:36 138Q007IJ
20/01/2020 78 £ 10.1450 CHIX 12:22:36 138Q007IK
20/01/2020 374 £ 10.1450 XLON 12:22:36 18653655366972
20/01/2020 73 £ 10.1450 BATE 12:23:46 038Q004W2
20/01/2020 278 £ 10.1450 BATE 12:23:46 038Q004W3
20/01/2020 172 £ 10.1500 XLON 12:25:22 18653655367256
20/01/2020 232 £ 10.1500 XLON 12:25:22 18653655367257
20/01/2020 801 £ 10.1500 XLON 12:25:22 18653655367258
20/01/2020 400 £ 10.1500 XLON 12:25:22 18653655367259
20/01/2020 126 £ 10.1500 XLON 12:25:22 18653655367260
20/01/2020 784 £ 10.1500 XLON 12:25:23 18653655367267
20/01/2020 37 £ 10.1500 XLON 12:25:23 18653655367268
20/01/2020 1,278 £ 10.1550 XLON 12:25:57 18653655367330
20/01/2020 278 £ 10.1550 XLON 12:25:57 18653655367331
20/01/2020 394 £ 10.1550 XLON 12:25:58 18653655367333
20/01/2020 230 £ 10.1500 BATE 12:27:33 038Q004XI
20/01/2020 509 £ 10.1500 CHIX 12:27:33 138Q007OC
20/01/2020 474 £ 10.1500 BATE 12:27:33 038Q004XJ
20/01/2020 1,265 £ 10.1500 CHIX 12:27:33 138Q007OD
20/01/2020 1,541 £ 10.1500 TRQX 12:27:33 18649498789405
20/01/2020 385 £ 10.1500 CHIX 12:27:37 138Q007OF
20/01/2020 753 £ 10.1500 CHIX 12:27:37 138Q007OG
20/01/2020 636 £ 10.1500 CHIX 12:27:37 138Q007OH
20/01/2020 912 £ 10.1500 XLON 12:28:27 18653655367634
20/01/2020 451 £ 10.1500 XLON 12:28:27 18653655367635
20/01/2020 685 £ 10.1500 XLON 12:28:28 18653655367639
20/01/2020 115 £ 10.1500 BATE 12:28:28 038Q004Y9
20/01/2020 100 £ 10.1500 BATE 12:28:29 038Q004YA
20/01/2020 500 £ 10.1500 BATE 12:28:29 038Q004YB
20/01/2020 536 £ 10.1500 CHIX 12:36:06 138Q007WX
20/01/2020 750 £ 10.1500 CHIX 12:36:06 138Q007WY
20/01/2020 116 £ 10.1500 TRQX 12:36:06 18649498789646
20/01/2020 1,567 £ 10.1500 XLON 12:36:06 18653655368161
20/01/2020 309 £ 10.1500 TRQX 12:36:06 18649498789647
20/01/2020 696 £ 10.1500 CHIX 12:36:06 138Q007X2
20/01/2020 1,453 £ 10.1500 XLON 12:37:32 18653655368261
20/01/2020 190 £ 10.1500 XLON 12:37:32 18653655368262
20/01/2020 458 £ 10.1500 TRQX 12:37:32 18649498789703
20/01/2020 589 £ 10.1500 CHIX 12:37:42 138Q007YC
20/01/2020 314 £ 10.1500 TRQX 12:38:12 18649498789721
20/01/2020 714 £ 10.1500 XLON 12:39:05 18653655368465
--- --- --- --- --- ---
20/01/2020 144 £ 10.1500 TRQX 12:39:05 18649498789745
20/01/2020 948 £ 10.1500 XLON 12:39:05 18653655368466
20/01/2020 387 £ 10.1500 CHIX 12:39:05 138Q007Z5
20/01/2020 362 £ 10.1500 BATE 12:39:05 038Q0054A
20/01/2020 264 £ 10.1500 CHIX 12:39:06 138Q007Z6
20/01/2020 500 £ 10.1500 CHIX 12:39:06 138Q007Z7
20/01/2020 500 £ 10.1500 CHIX 12:39:06 138Q007Z8
20/01/2020 182 £ 10.1500 CHIX 12:39:06 138Q007Z9
20/01/2020 239 £ 10.1500 TRQX 12:39:10 18649498789751
20/01/2020 400 £ 10.1500 TRQX 12:39:11 18649498789752
20/01/2020 475 £ 10.1500 TRQX 12:39:11 18649498789753
20/01/2020 181 £ 10.1450 BATE 12:47:50 038Q0057R
20/01/2020 540 £ 10.1450 BATE 12:47:50 038Q0057S
20/01/2020 1,590 £ 10.1450 XLON 12:47:50 18653655369182
20/01/2020 1,159 £ 10.1450 XLON 12:47:51 18653655369189
20/01/2020 213 £ 10.1450 XLON 12:47:51 18653655369190
20/01/2020 529 £ 10.1400 XLON 12:50:01 18653655369402
20/01/2020 482 £ 10.1400 CHIX 12:50:01 138Q00895
20/01/2020 159 £ 10.1400 CHIX 12:50:01 138Q00897
20/01/2020 315 £ 10.1350 XLON 12:51:46 18653655369533
20/01/2020 201 £ 10.1350 XLON 12:51:46 18653655369534
20/01/2020 214 £ 10.1350 XLON 12:51:46 18653655369535
20/01/2020 114 £ 10.1450 XLON 13:02:31 18653655370464
20/01/2020 256 £ 10.1450 XLON 13:02:31 18653655370465
20/01/2020 1,655 £ 10.1450 XLON 13:13:31 18653655371267
20/01/2020 978 £ 10.1450 TRQX 13:13:31 18649498790635
20/01/2020 992 £ 10.1450 CHIX 13:13:31 138Q008RN
20/01/2020 505 £ 10.1450 CHIX 13:13:31 138Q008RQ
20/01/2020 688 £ 10.1450 CHIX 13:13:31 138Q008RR
20/01/2020 770 £ 10.1450 XLON 13:13:31 18653655371277
20/01/2020 292 £ 10.1450 XLON 13:13:31 18653655371278
20/01/2020 418 £ 10.1450 XLON 13:14:20 18653655371307
20/01/2020 279 £ 10.1450 XLON 13:14:30 18653655371311
20/01/2020 400 £ 10.1500 XLON 13:15:06 18653655371384
20/01/2020 400 £ 10.1500 XLON 13:15:07 18653655371386
20/01/2020 113 £ 10.1500 TRQX 13:15:08 18649498790680
20/01/2020 400 £ 10.1500 XLON 13:15:08 18653655371388
20/01/2020 467 £ 10.1500 XLON 13:15:08 18653655371389
20/01/2020 437 £ 10.1500 XLON 13:15:08 18653655371390
20/01/2020 400 £ 10.1500 XLON 13:15:08 18653655371391
20/01/2020 223 £ 10.1500 XLON 13:15:08 18653655371392
20/01/2020 333 £ 10.1500 XLON 13:15:08 18653655371393
20/01/2020 400 £ 10.1500 XLON 13:15:09 18653655371394
20/01/2020 223 £ 10.1500 XLON 13:15:09 18653655371395
20/01/2020 400 £ 10.1500 XLON 13:15:52 18653655371430
20/01/2020 515 £ 10.1500 XLON 13:16:07 18653655371503
20/01/2020 59 £ 10.1500 XLON 13:16:07 18653655371504
20/01/2020 400 £ 10.1500 XLON 13:16:07 18653655371505
20/01/2020 379 £ 10.1500 XLON 13:16:12 18653655371510
20/01/2020 801 £ 10.1500 XLON 13:16:12 18653655371511
20/01/2020 801 £ 10.1500 XLON 13:16:12 18653655371512
--- --- --- --- --- ---
20/01/2020 196 £ 10.1500 XLON 13:16:12 18653655371513
20/01/2020 920 £ 10.1500 XLON 13:16:12 18653655371514
20/01/2020 339 £ 10.1500 XLON 13:16:14 18653655371523
20/01/2020 142 £ 10.1550 XLON 13:17:31 18653655371634
20/01/2020 420 £ 10.1500 BATE 13:17:31 038Q005MQ
20/01/2020 217 £ 10.1500 XLON 13:17:31 18653655371639
20/01/2020 1,246 £ 10.1500 XLON 13:17:31 18653655371640
20/01/2020 19 £ 10.1500 XLON 13:17:31 18653655371651
20/01/2020 1,549 £ 10.1500 XLON 13:17:31 18653655371652
20/01/2020 404 £ 10.1500 BATE 13:17:33 038Q005MV
20/01/2020 174 £ 10.1500 XLON 13:19:12 18653655371804
20/01/2020 8 £ 10.1500 XLON 13:19:12 18653655371805
20/01/2020 188 £ 10.1500 XLON 13:19:12 18653655371806
20/01/2020 212 £ 10.1500 XLON 13:19:36 18653655371811
20/01/2020 156 £ 10.1500 XLON 13:19:36 18653655371812
20/01/2020 364 £ 10.1500 XLON 13:20:00 18653655371843
20/01/2020 1,134 £ 10.1500 XLON 13:21:56 18653655371928
20/01/2020 572 £ 10.1500 XLON 13:21:56 18653655371929
20/01/2020 671 £ 10.1500 XLON 13:21:56 18653655371930
20/01/2020 706 £ 10.1500 XLON 13:21:56 18653655371931
20/01/2020 311 £ 10.1500 XLON 13:21:56 18653655371932
20/01/2020 397 £ 10.1450 XLON 13:32:13 18653655372771
20/01/2020 1,518 £ 10.1450 CHIX 13:32:13 138Q0099E
20/01/2020 37 £ 10.1450 BATE 13:32:13 038Q005VY
20/01/2020 70 £ 10.1450 BATE 13:32:13 038Q005VZ
20/01/2020 68 £ 10.1450 CHIX 13:32:13 138Q0099F
20/01/2020 214 £ 10.1450 BATE 13:32:13 038Q005W0
20/01/2020 143 £ 10.1450 BATE 13:32:13 038Q005W1
20/01/2020 1,304 £ 10.1450 XLON 13:34:23 18653655372933
20/01/2020 259 £ 10.1350 XLON 13:34:23 18653655372968
20/01/2020 400 £ 10.1350 XLON 13:34:23 18653655372969
20/01/2020 195 £ 10.1350 XLON 13:34:23 18653655372970
20/01/2020 99 £ 10.1350 XLON 13:34:23 18653655372971
20/01/2020 250 £ 10.1400 XLON 13:34:23 18653655372972
20/01/2020 400 £ 10.1350 XLON 13:34:24 18653655372975
20/01/2020 265 £ 10.1350 XLON 13:34:24 18653655372976
20/01/2020 400 £ 10.1350 XLON 13:34:24 18653655372977
20/01/2020 265 £ 10.1350 XLON 13:34:24 18653655372978
20/01/2020 730 £ 10.1350 XLON 13:34:24 18653655372979
20/01/2020 400 £ 10.1350 XLON 13:34:25 18653655372980
20/01/2020 265 £ 10.1350 XLON 13:34:25 18653655372981
20/01/2020 730 £ 10.1350 XLON 13:34:25 18653655372982
20/01/2020 259 £ 10.1350 XLON 13:34:25 18653655372983
20/01/2020 420 £ 10.1350 XLON 13:34:25 18653655372984
20/01/2020 67 £ 10.1350 XLON 13:34:25 18653655372985
20/01/2020 400 £ 10.1350 XLON 13:34:25 18653655372986
20/01/2020 263 £ 10.1350 XLON 13:34:25 18653655372987
20/01/2020 400 £ 10.1350 XLON 13:34:26 18653655372988
20/01/2020 460 £ 10.1350 XLON 13:34:26 18653655372989
20/01/2020 730 £ 10.1350 XLON 13:34:26 18653655372990
20/01/2020 427 £ 10.1350 XLON 13:34:26 18653655372991
--- --- --- --- --- ---
20/01/2020 259 £ 10.1350 XLON 13:34:26 18653655372992
20/01/2020 703 £ 10.1250 BATE 13:34:27 038Q005XE
20/01/2020 400 £ 10.1350 XLON 13:34:27 18653655372993
20/01/2020 268 £ 10.1350 XLON 13:34:27 18653655372994
20/01/2020 134 £ 10.1350 XLON 13:34:45 18653655372995
20/01/2020 238 £ 10.1350 XLON 13:34:45 18653655372996
20/01/2020 147 £ 10.1250 BATE 13:34:47 038Q005XN
20/01/2020 200 £ 10.1250 BATE 13:34:47 038Q005XO
20/01/2020 1,171 £ 10.1250 XLON 13:34:47 18653655373004
20/01/2020 293 £ 10.1250 CHIX 13:34:48 138Q009C7
20/01/2020 700 £ 10.1250 CHIX 13:34:48 138Q009C8
20/01/2020 1,379 £ 10.1200 CHIX 13:35:05 138Q009CB
20/01/2020 360 £ 10.1200 CHIX 13:35:07 138Q009CE
20/01/2020 308 £ 10.1200 CHIX 13:35:07 138Q009CF
20/01/2020 400 £ 10.1200 CHIX 13:35:08 138Q009CG
20/01/2020 273 £ 10.1200 CHIX 13:35:08 138Q009CH
20/01/2020 1,334 £ 10.1200 XLON 13:35:08 18653655373036
20/01/2020 1,068 £ 10.1200 CHIX 13:35:08 138Q009CJ
20/01/2020 438 £ 10.1200 CHIX 13:35:10 138Q009CM
20/01/2020 428 £ 10.1200 XLON 13:36:44 18653655373184
20/01/2020 44 £ 10.1200 CHIX 13:37:39 138Q009FP
20/01/2020 834 £ 10.1200 CHIX 13:37:42 138Q009G1
20/01/2020 1,161 £ 10.1200 XLON 13:37:42 18653655373303
20/01/2020 500 £ 10.1200 CHIX 13:37:42 138Q009G8
20/01/2020 378 £ 10.1200 CHIX 13:37:42 138Q009G9
20/01/2020 195 £ 10.1250 XLON 13:37:43 18653655373310
20/01/2020 172 £ 10.1250 XLON 13:37:43 18653655373311
20/01/2020 300 £ 10.1150 CHIX 13:37:48 138Q009GC
20/01/2020 514 £ 10.1150 CHIX 13:37:48 138Q009GD
20/01/2020 903 £ 10.1150 XLON 13:37:48 18653655373323
20/01/2020 90 £ 10.1150 BATE 13:37:58 038Q005ZR
20/01/2020 578 £ 10.1150 BATE 13:37:58 038Q005ZS
20/01/2020 646 £ 10.1150 XLON 13:39:14 18653655373424
20/01/2020 400 £ 10.1150 XLON 13:39:14 18653655373426
20/01/2020 125 £ 10.1150 XLON 13:39:14 18653655373427
20/01/2020 69 £ 10.1100 BATE 13:39:16 038Q0060I
20/01/2020 591 £ 10.1100 BATE 13:39:16 038Q0060J
20/01/2020 443 £ 10.1000 CHIX 13:40:36 138Q009J6
20/01/2020 619 £ 10.1000 CHIX 13:40:47 138Q009JC
20/01/2020 151 £ 10.1000 CHIX 13:40:47 138Q009JD
20/01/2020 1,109 £ 10.1000 XLON 13:40:47 18653655373530
20/01/2020 863 £ 10.1000 CHIX 13:40:47 138Q009JF
20/01/2020 162 £ 10.1000 CHIX 13:40:47 138Q009JG
20/01/2020 355 £ 10.1000 CHIX 13:41:07 138Q009JS
20/01/2020 530 £ 10.1000 CHIX 13:41:07 138Q009JT
20/01/2020 539 £ 10.1000 XLON 13:41:17 18653655373605
20/01/2020 1,007 £ 10.1000 XLON 13:41:20 18653655373611
20/01/2020 573 £ 10.1000 XLON 13:41:20 18653655373612
20/01/2020 393 £ 10.0950 BATE 13:41:51 038Q0061Y
20/01/2020 717 £ 10.0900 XLON 13:42:57 18653655373758
20/01/2020 1,708 £ 10.0950 XLON 13:46:44 18653655374071
--- --- --- --- --- ---
20/01/2020 400 £ 10.0950 XLON 13:46:44 18653655374075
20/01/2020 958 £ 10.0950 XLON 13:46:44 18653655374076
20/01/2020 357 £ 10.0950 XLON 13:46:44 18653655374077
20/01/2020 186 £ 10.0950 BATE 13:47:15 038Q0064S
20/01/2020 197 £ 10.0950 BATE 13:47:15 038Q0064T
20/01/2020 280 £ 10.0950 BATE 13:47:15 038Q0064U
20/01/2020 14 £ 10.0900 CHIX 13:47:44 138Q009R6
20/01/2020 417 £ 10.0950 XLON 13:47:48 18653655374153
20/01/2020 711 £ 10.0900 XLON 13:48:07 18653655374170
20/01/2020 178 £ 10.0900 BATE 13:48:07 038Q0065B
20/01/2020 179 £ 10.0900 BATE 13:48:07 038Q0065C
20/01/2020 550 £ 10.0900 CHIX 13:48:08 138Q009RK
20/01/2020 274 £ 10.0900 CHIX 13:48:08 138Q009RL
20/01/2020 603 £ 10.0900 XLON 13:48:10 18653655374193
20/01/2020 1,017 £ 10.0900 XLON 13:48:41 18653655374262
20/01/2020 284 £ 10.0900 XLON 13:48:41 18653655374263
20/01/2020 899 £ 10.0900 XLON 13:48:42 18653655374267
20/01/2020 400 £ 10.0900 XLON 13:48:42 18653655374268
20/01/2020 2,867 £ 10.0900 XLON 13:48:42 18653655374269
20/01/2020 372 £ 10.0900 XLON 13:48:42 18653655374272
20/01/2020 692 £ 10.0900 CHIX 13:49:43 138Q009U6
20/01/2020 1,449 £ 10.0900 XLON 13:49:43 18653655374403
20/01/2020 107 £ 10.0900 XLON 13:49:43 18653655374404
20/01/2020 400 £ 10.0900 XLON 13:49:43 18653655374406
20/01/2020 83 £ 10.0900 XLON 13:49:43 18653655374407
20/01/2020 785 £ 10.0900 XLON 13:49:43 18653655374408
20/01/2020 286 £ 10.0900 BATE 13:49:58 038Q0066Z
20/01/2020 286 £ 10.0900 BATE 13:49:58 038Q00670
20/01/2020 286 £ 10.0900 BATE 13:49:58 038Q00671
20/01/2020 29 £ 10.0900 BATE 13:49:58 038Q00672
20/01/2020 338 £ 10.0900 BATE 13:49:59 038Q00674
20/01/2020 49 £ 10.0900 BATE 13:49:59 038Q00675
20/01/2020 400 £ 10.0850 XLON 13:49:59 18653655374437
20/01/2020 400 £ 10.0900 XLON 13:49:59 18653655374438
20/01/2020 265 £ 10.0900 XLON 13:49:59 18653655374439
20/01/2020 1,400 £ 10.0850 XLON 13:50:57 18653655374542
20/01/2020 368 £ 10.0850 XLON 13:50:57 18653655374543
20/01/2020 400 £ 10.0850 XLON 13:50:57 18653655374544
20/01/2020 499 £ 10.0850 XLON 13:50:57 18653655374545
20/01/2020 233 £ 10.0800 CHIX 13:53:08 138Q009XS
20/01/2020 550 £ 10.0800 CHIX 13:53:08 138Q009XT
20/01/2020 909 £ 10.0800 BATE 13:53:08 038Q0069E
20/01/2020 394 £ 10.0800 CHIX 13:53:08 138Q009XP
20/01/2020 10 £ 10.0800 CHIX 13:53:08 138Q009XR
20/01/2020 875 £ 10.0750 XLON 13:53:12 18653655374791
20/01/2020 400 £ 10.0750 XLON 13:53:43 18653655374837
20/01/2020 36 £ 10.0750 XLON 13:53:43 18653655374838
20/01/2020 389 £ 10.0750 XLON 13:53:43 18653655374835
20/01/2020 225 £ 10.0700 CHIX 13:53:53 138Q009Y9
20/01/2020 825 £ 10.0700 CHIX 13:54:05 138Q009YN
20/01/2020 11 £ 10.0700 BATE 13:54:05 038Q006A7
--- --- --- --- --- ---
20/01/2020 917 £ 10.0700 CHIX 13:54:14 138Q009Z0
20/01/2020 468 £ 10.0700 BATE 13:54:21 038Q006AF
20/01/2020 400 £ 10.0750 XLON 13:55:10 18653655375042
20/01/2020 873 £ 10.0750 XLON 13:55:10 18653655375043
20/01/2020 854 £ 10.0750 XLON 13:55:10 18653655375044
20/01/2020 800 £ 10.0750 XLON 13:55:10 18653655375045
20/01/2020 596 £ 10.0700 CHIX 13:55:36 138Q00A11
20/01/2020 576 £ 10.0700 BATE 13:55:36 038Q006BA
20/01/2020 468 £ 10.0700 XLON 13:55:36 18653655375124
20/01/2020 448 £ 10.0700 BATE 13:56:04 038Q006BG
20/01/2020 1,481 £ 10.0700 XLON 13:56:04 18653655375182
20/01/2020 633 £ 10.0650 CHIX 13:56:52 138Q00A2H
20/01/2020 400 £ 10.0650 XLON 13:58:00 18653655375345
20/01/2020 24 £ 10.0550 XLON 13:58:46 18653655375433
20/01/2020 400 £ 10.0550 XLON 13:58:49 18653655375437
20/01/2020 658 £ 10.0550 XLON 13:58:49 18653655375438
20/01/2020 76 £ 10.0550 XLON 13:59:02 18653655375461
20/01/2020 400 £ 10.0550 XLON 13:59:02 18653655375462
20/01/2020 743 £ 10.0550 XLON 13:59:02 18653655375463
20/01/2020 856 £ 10.0450 XLON 13:59:30 18653655375529
20/01/2020 28 £ 10.0600 XLON 13:59:56 18653655375562
20/01/2020 1,323 £ 10.0600 XLON 13:59:56 18653655375563
20/01/2020 1,347 £ 10.0550 XLON 14:00:20 18653655375615
20/01/2020 91 £ 10.0550 XLON 14:01:51 18653655375767
20/01/2020 1,458 £ 10.0550 XLON 14:01:59 18653655375791
20/01/2020 492 £ 10.0550 BATE 14:01:59 038Q006EQ
20/01/2020 400 £ 10.0550 XLON 14:01:59 18653655375797
20/01/2020 1,058 £ 10.0550 XLON 14:01:59 18653655375798
20/01/2020 400 £ 10.0550 XLON 14:01:59 18653655375800
20/01/2020 400 £ 10.0550 XLON 14:02:00 18653655375805
20/01/2020 66 £ 10.0550 XLON 14:02:00 18653655375806
20/01/2020 400 £ 10.0550 XLON 14:02:00 18653655375811
20/01/2020 834 £ 10.0500 XLON 14:02:58 18653655375911
20/01/2020 400 £ 10.0500 XLON 14:03:00 18653655375919
20/01/2020 842 £ 10.0800 XLON 14:06:54 18653655376484
20/01/2020 400 £ 10.0800 XLON 14:06:54 18653655376485
20/01/2020 669 £ 10.0800 XLON 14:06:54 18653655376486
20/01/2020 1,691 £ 10.0850 XLON 14:08:59 18653655376692
20/01/2020 605 £ 10.0850 XLON 14:08:59 18653655376694
20/01/2020 400 £ 10.0850 XLON 14:08:59 18653655376695
20/01/2020 266 £ 10.0850 XLON 14:08:59 18653655376696
20/01/2020 314 £ 10.0850 XLON 14:08:59 18653655376697
20/01/2020 170 £ 10.0850 XLON 14:08:59 18653655376698
20/01/2020 12 £ 10.0850 XLON 14:09:02 18653655376701
20/01/2020 400 £ 10.0850 XLON 14:09:02 18653655376702
20/01/2020 196 £ 10.0850 XLON 14:10:08 18653655376838
20/01/2020 506 £ 10.0850 XLON 14:10:08 18653655376839
20/01/2020 671 £ 10.0850 XLON 14:10:08 18653655376840
20/01/2020 59 £ 10.0850 XLON 14:10:08 18653655376841
20/01/2020 400 £ 10.0850 XLON 14:10:08 18653655376842
20/01/2020 123 £ 10.0850 XLON 14:10:08 18653655376843
--- --- --- --- --- ---
20/01/2020 35 £ 10.0850 XLON 14:10:08 18653655376844
20/01/2020 365 £ 10.0800 XLON 14:10:24 18653655376875
20/01/2020 118 £ 10.1000 XLON 14:15:26 18653655377406
20/01/2020 265 £ 10.1000 XLON 14:15:26 18653655377407
20/01/2020 214 £ 10.1000 XLON 14:15:26 18653655377408
20/01/2020 161 £ 10.0950 BATE 14:16:06 038Q006OW
20/01/2020 307 £ 10.0950 BATE 14:16:06 038Q006OX
20/01/2020 400 £ 10.0950 XLON 14:16:06 18653655377476
20/01/2020 88 £ 10.0950 XLON 14:16:06 18653655377477
20/01/2020 1,745 £ 10.1050 XLON 14:25:11 18653655378541
20/01/2020 732 £ 10.1050 BATE 14:25:11 038Q006U6
20/01/2020 997 £ 10.1050 BATE 14:25:11 038Q006U7
20/01/2020 180 £ 10.1050 XLON 14:25:11 18653655378549
20/01/2020 688 £ 10.1050 XLON 14:25:11 18653655378550
20/01/2020 393 £ 10.1050 XLON 14:25:11 18653655378551
20/01/2020 2 £ 10.1050 BATE 14:25:21 038Q006UI
20/01/2020 7 £ 10.1050 BATE 14:25:21 038Q006UJ
20/01/2020 64 £ 10.1050 BATE 14:25:21 038Q006UK
20/01/2020 200 £ 10.1050 BATE 14:25:21 038Q006UL
20/01/2020 252 £ 10.1050 BATE 14:25:21 038Q006UM
20/01/2020 918 £ 10.1050 XLON 14:25:21 18653655378590
20/01/2020 303 £ 10.1050 XLON 14:25:42 18653655378628
20/01/2020 59 £ 10.1050 XLON 14:25:42 18653655378629
20/01/2020 358 £ 10.1050 XLON 14:25:57 18653655378657
20/01/2020 400 £ 10.1050 XLON 14:26:34 18653655378703
20/01/2020 529 £ 10.1050 XLON 14:28:35 18653655378934
20/01/2020 1,210 £ 10.1050 XLON 14:28:35 18653655378935
20/01/2020 400 £ 10.1050 XLON 14:28:35 18653655378943
20/01/2020 420 £ 10.1050 XLON 14:28:35 18653655378944
20/01/2020 400 £ 10.1050 XLON 14:28:35 18653655378945
20/01/2020 259 £ 10.1050 XLON 14:28:35 18653655378946
20/01/2020 229 £ 10.1050 XLON 14:28:35 18653655378947
20/01/2020 1,093 £ 10.1050 XLON 14:28:36 18653655378949
20/01/2020 630 £ 10.1050 XLON 14:28:36 18653655378950
20/01/2020 275 £ 10.1000 XLON 14:29:50 18653655379087
20/01/2020 177 £ 10.1000 XLON 14:29:50 18653655379088
20/01/2020 113 £ 10.1000 XLON 14:30:10 18653655379156
20/01/2020 283 £ 10.1000 XLON 14:30:10 18653655379157
20/01/2020 117 £ 10.1000 XLON 14:30:19 18653655379165
20/01/2020 248 £ 10.1000 XLON 14:30:19 18653655379166
20/01/2020 243 £ 10.1000 XLON 14:30:27 18653655379201
20/01/2020 123 £ 10.1000 XLON 14:30:27 18653655379202
20/01/2020 81 £ 10.1000 XLON 14:30:35 18653655379237
20/01/2020 400 £ 10.1050 XLON 14:31:57 18653655379357
20/01/2020 400 £ 10.1050 XLON 14:31:58 18653655379358
20/01/2020 303 £ 10.1050 XLON 14:31:58 18653655379359
20/01/2020 640 £ 10.1050 XLON 14:31:58 18653655379360
20/01/2020 400 £ 10.1050 XLON 14:31:58 18653655379361
20/01/2020 162 £ 10.1050 XLON 14:31:58 18653655379362
20/01/2020 400 £ 10.1050 XLON 14:31:59 18653655379363
20/01/2020 824 £ 10.1000 BATE 14:31:59 038Q006YO
--- --- --- --- --- ---
20/01/2020 400 £ 10.1000 XLON 14:31:59 18653655379370
20/01/2020 362 £ 10.1000 XLON 14:31:59 18653655379371
20/01/2020 669 £ 10.1000 XLON 14:31:59 18653655379372
20/01/2020 132 £ 10.1000 XLON 14:31:59 18653655379373
20/01/2020 400 £ 10.1000 XLON 14:31:59 18653655379374
20/01/2020 217 £ 10.1000 XLON 14:31:59 18653655379375
20/01/2020 378 £ 10.1000 XLON 14:32:24 18653655379461
20/01/2020 365 £ 10.1000 XLON 14:32:32 18653655379462
20/01/2020 311 £ 10.1000 XLON 14:32:38 18653655379475
20/01/2020 81 £ 10.1000 XLON 14:32:38 18653655379476
20/01/2020 841 £ 10.1050 XLON 14:32:57 18653655379538
20/01/2020 194 £ 10.1050 XLON 14:33:04 18653655379570
20/01/2020 171 £ 10.1050 XLON 14:33:04 18653655379571
20/01/2020 312 £ 10.1150 XLON 14:34:26 18653655379804
20/01/2020 97 £ 10.1200 XLON 14:35:01 18653655379900
20/01/2020 1,009 £ 10.1200 XLON 14:35:01 18653655379901
20/01/2020 400 £ 10.1200 XLON 14:35:01 18653655379902
20/01/2020 400 £ 10.1200 XLON 14:35:06 18653655379910
20/01/2020 400 £ 10.1200 XLON 14:35:08 18653655379913
20/01/2020 503 £ 10.1200 XLON 14:35:10 18653655379918
20/01/2020 59 £ 10.1200 XLON 14:35:10 18653655379919
20/01/2020 400 £ 10.1200 XLON 14:35:10 18653655379920
20/01/2020 400 £ 10.1200 XLON 14:35:12 18653655379923
20/01/2020 692 £ 10.1200 XLON 14:35:12 18653655379924
20/01/2020 59 £ 10.1200 XLON 14:35:12 18653655379925
20/01/2020 537 £ 10.1250 XLON 14:35:31 18653655379940
20/01/2020 381 £ 10.1250 XLON 14:35:31 18653655379941
20/01/2020 419 £ 10.1250 XLON 14:35:31 18653655379942
20/01/2020 169 £ 10.1300 BATE 14:37:06 038Q00724
20/01/2020 287 £ 10.1300 BATE 14:37:06 038Q00725
20/01/2020 1,544 £ 10.1300 XLON 14:37:06 18653655380171
20/01/2020 400 £ 10.1300 XLON 14:37:07 18653655380173
20/01/2020 382 £ 10.1300 XLON 14:37:07 18653655380174
20/01/2020 700 £ 10.1300 XLON 14:37:07 18653655380175
20/01/2020 59 £ 10.1300 XLON 14:37:07 18653655380176
20/01/2020 248 £ 10.1300 XLON 14:37:07 18653655380177
20/01/2020 400 £ 10.1300 XLON 14:37:11 18653655380183
20/01/2020 390 £ 10.1300 XLON 14:37:11 18653655380184
20/01/2020 354 £ 10.1300 XLON 14:37:17 18653655380192
20/01/2020 5 £ 10.1300 XLON 14:37:17 18653655380193
20/01/2020 391 £ 10.1300 XLON 14:37:27 18653655380195
20/01/2020 387 £ 10.1300 XLON 14:37:37 18653655380204
20/01/2020 3 £ 10.1300 XLON 14:37:37 18653655380205
20/01/2020 391 £ 10.1300 XLON 14:37:47 18653655380213
20/01/2020 1,372 £ 10.1250 XLON 14:42:09 18653655380818
20/01/2020 244 £ 10.1200 XLON 14:42:09 18653655380832
20/01/2020 400 £ 10.1200 XLON 14:42:09 18653655380833
20/01/2020 219 £ 10.1250 XLON 14:42:09 18653655380834
20/01/2020 400 £ 10.1200 XLON 14:42:14 18653655380835
20/01/2020 350 £ 10.1200 XLON 14:42:14 18653655380836
20/01/2020 801 £ 10.1200 XLON 14:42:14 18653655380837
--- --- --- --- --- ---
20/01/2020 882 £ 10.1200 XLON 14:42:14 18653655380838
20/01/2020 377 £ 10.1200 XLON 14:42:15 18653655380847
20/01/2020 920 £ 10.1200 XLON 14:42:15 18653655380848
20/01/2020 400 £ 10.1200 XLON 14:42:15 18653655380849
20/01/2020 668 £ 10.1250 XLON 14:45:36 18653655381198
20/01/2020 914 £ 10.1250 XLON 14:45:36 18653655381199
20/01/2020 586 £ 10.1200 BATE 14:45:36 038Q00796
20/01/2020 400 £ 10.1250 XLON 14:45:37 18653655381211
20/01/2020 432 £ 10.1250 XLON 14:45:37 18653655381212
20/01/2020 301 £ 10.1250 XLON 14:45:37 18653655381213
20/01/2020 801 £ 10.1250 XLON 14:45:37 18653655381214
20/01/2020 166 £ 10.1250 XLON 14:45:37 18653655381215
20/01/2020 400 £ 10.1250 XLON 14:45:41 18653655381219
20/01/2020 400 £ 10.1250 XLON 14:45:42 18653655381220
20/01/2020 89 £ 10.1250 XLON 14:45:42 18653655381221
20/01/2020 400 £ 10.1250 XLON 14:45:42 18653655381222
20/01/2020 54 £ 10.1250 XLON 14:45:42 18653655381223
20/01/2020 31 £ 10.1250 XLON 14:45:42 18653655381224
20/01/2020 387 £ 10.1250 XLON 14:45:42 18653655381225
20/01/2020 400 £ 10.1250 XLON 14:45:43 18653655381226
20/01/2020 271 £ 10.1250 XLON 14:45:43 18653655381227
20/01/2020 284 £ 10.1250 XLON 14:45:43 18653655381228
20/01/2020 400 £ 10.1250 XLON 14:45:43 18653655381229
20/01/2020 309 £ 10.1250 XLON 14:45:43 18653655381230
20/01/2020 162 £ 10.1250 XLON 14:45:44 18653655381231
20/01/2020 400 £ 10.1250 XLON 14:45:44 18653655381232
20/01/2020 830 £ 10.1250 XLON 14:45:47 18653655381242
20/01/2020 630 £ 10.1300 XLON 14:46:21 18653655381300
20/01/2020 812 £ 10.1300 XLON 14:46:21 18653655381301
20/01/2020 281 £ 10.1300 XLON 14:46:21 18653655381302
20/01/2020 368 £ 10.1300 XLON 14:46:31 18653655381318
20/01/2020 313 £ 10.1300 XLON 14:46:43 18653655381378
20/01/2020 56 £ 10.1300 XLON 14:46:43 18653655381379
20/01/2020 368 £ 10.1300 XLON 14:46:55 18653655381387
20/01/2020 368 £ 10.1300 XLON 14:47:07 18653655381394
20/01/2020 67 £ 10.1300 XLON 14:47:16 18653655381433
20/01/2020 316 £ 10.1300 XLON 14:47:16 18653655381434
20/01/2020 369 £ 10.1300 XLON 14:47:28 18653655381444
20/01/2020 368 £ 10.1300 XLON 14:47:40 18653655381460
20/01/2020 369 £ 10.1300 XLON 14:47:52 18653655381493
20/01/2020 199 £ 10.1300 XLON 14:48:04 18653655381525
20/01/2020 169 £ 10.1300 XLON 14:48:04 18653655381526
20/01/2020 377 £ 10.1300 XLON 14:48:12 18653655381530
20/01/2020 85 £ 10.1300 XLON 14:48:24 18653655381535
20/01/2020 59 £ 10.1300 XLON 14:48:24 18653655381536
20/01/2020 224 £ 10.1300 XLON 14:48:24 18653655381537
20/01/2020 369 £ 10.1300 XLON 14:48:36 18653655381560
20/01/2020 1,185 £ 10.1300 XLON 14:50:56 18653655381827
20/01/2020 546 £ 10.1300 XLON 14:50:56 18653655381828
20/01/2020 400 £ 10.1300 XLON 14:50:56 18653655381836
20/01/2020 891 £ 10.1300 XLON 14:50:56 18653655381837
--- --- --- --- --- ---
20/01/2020 350 £ 10.1300 XLON 14:50:56 18653655381838
20/01/2020 134 £ 10.1300 XLON 14:50:56 18653655381839
20/01/2020 666 £ 10.1300 XLON 14:50:57 18653655381840
20/01/2020 198 £ 10.1300 XLON 14:50:57 18653655381841
20/01/2020 368 £ 10.1250 XLON 14:51:04 18653655381860
20/01/2020 1,233 £ 10.1250 XLON 14:51:04 18653655381861
20/01/2020 96 £ 10.1250 XLON 14:51:04 18653655381862
20/01/2020 199 £ 10.1250 XLON 14:51:57 18653655381945
20/01/2020 183 £ 10.1250 XLON 14:51:57 18653655381946
20/01/2020 113 £ 10.1250 XLON 14:52:08 18653655381990
20/01/2020 271 £ 10.1250 XLON 14:52:08 18653655381991
20/01/2020 143 £ 10.1250 XLON 14:52:19 18653655382023
20/01/2020 241 £ 10.1250 XLON 14:52:19 18653655382024
20/01/2020 534 £ 10.1200 BATE 14:52:20 038Q007FR
20/01/2020 1,562 £ 10.1300 XLON 14:53:39 18653655382248
20/01/2020 850 £ 10.1300 XLON 14:53:39 18653655382249
20/01/2020 212 £ 10.1300 XLON 14:53:39 18653655382250
20/01/2020 469 £ 10.1350 XLON 14:53:53 18653655382297
20/01/2020 358 £ 10.1400 XLON 14:54:11 18653655382350
20/01/2020 428 £ 10.1350 XLON 14:54:12 18653655382358
20/01/2020 95 £ 10.1350 BATE 14:54:12 038Q007IU
20/01/2020 1,065 £ 10.1350 BATE 14:54:12 038Q007IV
20/01/2020 483 £ 10.1350 XLON 14:54:12 18653655382364
20/01/2020 97 £ 10.1500 XLON 14:55:13 18653655382534
20/01/2020 400 £ 10.1500 XLON 14:55:13 18653655382535
20/01/2020 210 £ 10.1500 XLON 14:55:13 18653655382536
20/01/2020 109 £ 10.1500 XLON 14:55:13 18653655382537
20/01/2020 370 £ 10.1500 XLON 14:55:18 18653655382545
20/01/2020 30 £ 10.1500 XLON 14:55:23 18653655382546
20/01/2020 345 £ 10.1500 XLON 14:55:23 18653655382547
20/01/2020 134 £ 10.1500 XLON 14:55:30 18653655382548
20/01/2020 298 £ 10.1500 XLON 14:55:30 18653655382549
20/01/2020 380 £ 10.1550 XLON 14:55:52 18653655382602
20/01/2020 390 £ 10.1550 XLON 14:55:52 18653655382603
20/01/2020 358 £ 10.1550 XLON 14:55:56 18653655382630
20/01/2020 264 £ 10.1550 XLON 14:56:04 18653655382647
20/01/2020 119 £ 10.1550 XLON 14:56:04 18653655382648
20/01/2020 227 £ 10.1550 XLON 14:56:15 18653655382654
20/01/2020 134 £ 10.1550 XLON 14:56:15 18653655382655
20/01/2020 361 £ 10.1550 XLON 14:56:26 18653655382682
20/01/2020 255 £ 10.1550 XLON 14:56:37 18653655382714
20/01/2020 106 £ 10.1550 XLON 14:56:37 18653655382715
20/01/2020 271 £ 10.1500 XLON 14:56:37 18653655382721
20/01/2020 134 £ 10.1500 XLON 14:56:37 18653655382722
20/01/2020 532 £ 10.1500 BATE 14:56:37 038Q007L4
20/01/2020 336 £ 10.1500 BATE 14:56:37 038Q007L6
20/01/2020 421 £ 10.1500 BATE 14:56:37 038Q007L7
20/01/2020 371 £ 10.1500 XLON 14:57:01 18653655382800
20/01/2020 29 £ 10.1500 XLON 14:57:12 18653655382804
20/01/2020 332 £ 10.1500 XLON 14:57:12 18653655382805
20/01/2020 317 £ 10.1500 XLON 14:57:23 18653655382810
--- --- --- --- --- ---
20/01/2020 44 £ 10.1500 XLON 14:57:23 18653655382811
20/01/2020 361 £ 10.1500 XLON 14:57:34 18653655382825
20/01/2020 361 £ 10.1500 XLON 14:57:45 18653655382847
20/01/2020 84 £ 10.1500 XLON 14:57:56 18653655382897
20/01/2020 278 £ 10.1500 XLON 14:57:56 18653655382898
20/01/2020 372 £ 10.1500 XLON 14:58:07 18653655382953
20/01/2020 28 £ 10.1500 XLON 14:58:18 18653655382967
20/01/2020 250 £ 10.1500 XLON 14:58:18 18653655382968
20/01/2020 379 £ 10.1500 XLON 14:58:27 18653655382991
20/01/2020 134 £ 10.1500 XLON 14:58:38 18653655383012
20/01/2020 228 £ 10.1500 XLON 14:58:38 18653655383013
20/01/2020 594 £ 10.1450 XLON 14:58:48 18653655383023
20/01/2020 379 £ 10.1450 XLON 14:58:48 18653655383024
20/01/2020 620 £ 10.1450 XLON 15:01:06 18653655383416
20/01/2020 400 £ 10.1450 XLON 15:01:06 18653655383427
20/01/2020 400 £ 10.1450 XLON 15:01:08 18653655383442
20/01/2020 482 £ 10.1450 XLON 15:01:08 18653655383446
20/01/2020 1,502 £ 10.1450 XLON 15:01:22 18653655383545
20/01/2020 83 £ 10.1450 XLON 15:01:24 18653655383556
20/01/2020 651 £ 10.1500 XLON 15:07:59 18653655384271
20/01/2020 400 £ 10.1500 XLON 15:07:59 18653655384272
20/01/2020 193 £ 10.1500 XLON 15:07:59 18653655384273
20/01/2020 1,090 £ 10.1500 XLON 15:07:59 18653655384274
20/01/2020 594 £ 10.1500 XLON 15:07:59 18653655384275
20/01/2020 16 £ 10.1500 XLON 15:07:59 18653655384276
20/01/2020 62 £ 10.1500 XLON 15:07:59 18653655384277
20/01/2020 78 £ 10.1500 XLON 15:07:59 18653655384278
20/01/2020 669 £ 10.1500 XLON 15:07:59 18653655384279
20/01/2020 1,013 £ 10.1500 XLON 15:07:59 18653655384280
20/01/2020 298 £ 10.1550 XLON 15:08:04 18653655384292
20/01/2020 580 £ 10.1550 XLON 15:08:04 18653655384293
20/01/2020 575 £ 10.1550 XLON 15:08:04 18653655384294
20/01/2020 574 £ 10.1550 XLON 15:08:04 18653655384295
20/01/2020 568 £ 10.1550 XLON 15:08:04 18653655384296
20/01/2020 400 £ 10.1550 XLON 15:08:04 18653655384297
20/01/2020 301 £ 10.1550 XLON 15:08:04 18653655384298
20/01/2020 192 £ 10.1550 XLON 15:08:04 18653655384299
20/01/2020 515 £ 10.1550 XLON 15:08:04 18653655384300
20/01/2020 780 £ 10.1550 XLON 15:08:04 18653655384301
20/01/2020 801 £ 10.1550 XLON 15:08:04 18653655384303
20/01/2020 1,099 £ 10.1550 XLON 15:08:04 18653655384304
20/01/2020 400 £ 10.1550 XLON 15:08:04 18653655384305
20/01/2020 447 £ 10.1550 XLON 15:08:04 18653655384306
20/01/2020 271 £ 10.1550 XLON 15:08:04 18653655384307
20/01/2020 1,158 £ 10.1550 XLON 15:08:04 18653655384308
20/01/2020 400 £ 10.1550 XLON 15:08:05 18653655384313
20/01/2020 648 £ 10.1550 XLON 15:08:05 18653655384314
20/01/2020 1,661 £ 10.1500 XLON 15:08:12 18653655384337
20/01/2020 634 £ 10.1500 BATE 15:08:12 038Q007VG
20/01/2020 395 £ 10.1450 BATE 15:08:21 038Q007VT
20/01/2020 814 £ 10.1400 XLON 15:11:15 18653655384737
--- --- --- --- --- ---
20/01/2020 311 £ 10.1450 XLON 15:14:10 18653655385138
20/01/2020 869 £ 10.1450 XLON 15:14:10 18653655385139
20/01/2020 82 £ 10.1450 BATE 15:14:10 038Q0080T
20/01/2020 439 £ 10.1450 BATE 15:14:10 038Q0080U
20/01/2020 703 £ 10.1450 XLON 15:14:10 18653655385144
20/01/2020 2,096 £ 10.1500 XLON 15:19:46 18653655385846
20/01/2020 1,005 £ 10.1500 XLON 15:19:46 18653655385847
20/01/2020 921 £ 10.1500 XLON 15:19:46 18653655385848
20/01/2020 808 £ 10.1450 XLON 15:19:46 18653655385858
20/01/2020 433 £ 10.1450 BATE 15:19:46 038Q0085I
20/01/2020 676 £ 10.1450 XLON 15:19:46 18653655385866
20/01/2020 132 £ 10.1450 XLON 15:19:46 18653655385867
20/01/2020 192 £ 10.1450 XLON 15:19:47 18653655385882
20/01/2020 400 £ 10.1450 XLON 15:19:47 18653655385883
20/01/2020 233 £ 10.1450 XLON 15:19:48 18653655385889
20/01/2020 825 £ 10.1400 XLON 15:19:51 18653655385895
20/01/2020 1,058 £ 10.1400 XLON 15:21:46 18653655386088
20/01/2020 400 £ 10.1400 XLON 15:21:46 18653655386094
20/01/2020 646 £ 10.1400 XLON 15:21:46 18653655386095
20/01/2020 671 £ 10.1400 XLON 15:21:47 18653655386098
20/01/2020 647 £ 10.1450 XLON 15:22:27 18653655386185
20/01/2020 2,681 £ 10.1450 XLON 15:22:27 18653655386186
20/01/2020 31 £ 10.1450 XLON 15:22:27 18653655386187
20/01/2020 826 £ 10.1450 XLON 15:22:27 18653655386188
20/01/2020 368 £ 10.1450 XLON 15:22:27 18653655386189
20/01/2020 298 £ 10.1450 XLON 15:22:27 18653655386190
20/01/2020 898 £ 10.1450 XLON 15:22:32 18653655386193
20/01/2020 251 £ 10.1450 XLON 15:22:32 18653655386194
20/01/2020 83 £ 10.1450 XLON 15:22:32 18653655386195
20/01/2020 59 £ 10.1450 XLON 15:22:32 18653655386196
20/01/2020 255 £ 10.1450 XLON 15:22:32 18653655386197
20/01/2020 926 £ 10.1450 XLON 15:22:32 18653655386198
20/01/2020 2,311 £ 10.1450 XLON 15:22:32 18653655386199
20/01/2020 301 £ 10.1450 XLON 15:22:32 18653655386200
20/01/2020 525 £ 10.1450 XLON 15:22:34 18653655386202
20/01/2020 354 £ 10.1450 XLON 15:22:34 18653655386203
20/01/2020 926 £ 10.1450 XLON 15:22:34 18653655386204
20/01/2020 400 £ 10.1450 XLON 15:22:34 18653655386205
20/01/2020 162 £ 10.1450 XLON 15:22:34 18653655386206
20/01/2020 1,616 £ 10.1450 XLON 15:22:34 18653655386207
20/01/2020 386 £ 10.1450 XLON 15:22:44 18653655386217
20/01/2020 312 £ 10.1450 XLON 15:22:56 18653655386242
20/01/2020 74 £ 10.1450 XLON 15:22:56 18653655386243
20/01/2020 386 £ 10.1450 XLON 15:23:08 18653655386266
20/01/2020 366 £ 10.1450 XLON 15:23:20 18653655386296
20/01/2020 20 £ 10.1450 XLON 15:23:20 18653655386297
20/01/2020 894 £ 10.1500 XLON 15:23:25 18653655386360
20/01/2020 451 £ 10.1500 XLON 15:23:25 18653655386361
20/01/2020 157 £ 10.1450 XLON 15:23:25 18653655386364
20/01/2020 137 £ 10.1550 XLON 15:25:14 18653655386575
20/01/2020 223 £ 10.1550 XLON 15:25:14 18653655386576
--- --- --- --- --- ---
20/01/2020 494 £ 10.1700 XLON 15:29:59 18653655387261
20/01/2020 432 £ 10.1700 XLON 15:29:59 18653655387262
20/01/2020 364 £ 10.1700 XLON 15:29:59 18653655387263
20/01/2020 1,240 £ 10.1700 XLON 15:29:59 18653655387264
20/01/2020 698 £ 10.1700 XLON 15:29:59 18653655387265
20/01/2020 1,095 £ 10.1700 XLON 15:29:59 18653655387266
20/01/2020 1 £ 10.1700 XLON 15:29:59 18653655387267
20/01/2020 400 £ 10.1700 XLON 15:29:59 18653655387268
20/01/2020 8 £ 10.1700 BATE 15:30:57 038Q008FU
20/01/2020 672 £ 10.1700 BATE 15:30:57 038Q008FV
20/01/2020 400 £ 10.1700 XLON 15:30:58 18653655387412
20/01/2020 976 £ 10.1700 XLON 15:30:58 18653655387413
20/01/2020 260 £ 10.1700 XLON 15:31:17 18653655387450
20/01/2020 354 £ 10.1700 XLON 15:31:17 18653655387451
20/01/2020 430 £ 10.1700 XLON 15:31:17 18653655387452
20/01/2020 1 £ 10.1700 XLON 15:31:17 18653655387457
20/01/2020 400 £ 10.1700 XLON 15:31:17 18653655387458
20/01/2020 488 £ 10.1700 XLON 15:31:17 18653655387459
20/01/2020 239 £ 10.1700 XLON 15:31:17 18653655387460
20/01/2020 400 £ 10.1700 XLON 15:31:18 18653655387464
20/01/2020 212 £ 10.1700 XLON 15:31:18 18653655387465
20/01/2020 284 £ 10.1700 XLON 15:31:18 18653655387466
20/01/2020 41 £ 10.1700 XLON 15:31:18 18653655387467
20/01/2020 210 £ 10.1700 XLON 15:31:18 18653655387468
20/01/2020 162 £ 10.1700 XLON 15:31:19 18653655387469
20/01/2020 400 £ 10.1700 XLON 15:31:19 18653655387470
20/01/2020 602 £ 10.1700 XLON 15:32:49 18653655387689
20/01/2020 50 £ 10.1700 BATE 15:32:49 038Q008IR
20/01/2020 84 £ 10.1700 BATE 15:32:49 038Q008IS
20/01/2020 377 £ 10.1700 BATE 15:32:49 038Q008IT
20/01/2020 506 £ 10.1700 BATE 15:32:49 038Q008J4
20/01/2020 79 £ 10.1700 XLON 15:32:49 18653655387819
20/01/2020 400 £ 10.1700 XLON 15:32:49 18653655387820
20/01/2020 100 £ 10.1700 XLON 15:32:54 18653655387853
20/01/2020 51 £ 10.1700 XLON 15:33:09 18653655387882
20/01/2020 217 £ 10.1700 XLON 15:33:09 18653655387883
20/01/2020 400 £ 10.1700 XLON 15:33:09 18653655387884
20/01/2020 740 £ 10.1700 XLON 15:33:09 18653655387885
20/01/2020 420 £ 10.1700 XLON 15:33:09 18653655387886
20/01/2020 602 £ 10.1700 XLON 15:33:09 18653655387887
20/01/2020 979 £ 10.1750 XLON 15:33:14 18653655387967
20/01/2020 400 £ 10.1750 XLON 15:33:14 18653655387968
20/01/2020 740 £ 10.1750 XLON 15:33:14 18653655387969
20/01/2020 940 £ 10.1750 XLON 15:34:04 18653655388050
20/01/2020 400 £ 10.1750 XLON 15:34:04 18653655388051
20/01/2020 811 £ 10.1750 XLON 15:34:04 18653655388052
20/01/2020 1,316 £ 10.1750 XLON 15:37:04 18653655388424
20/01/2020 700 £ 10.1750 BATE 15:37:04 038Q008MT
20/01/2020 49 £ 10.1750 XLON 15:37:04 18653655388425
20/01/2020 600 £ 10.1750 BATE 15:37:04 038Q008MU
20/01/2020 700 £ 10.1750 BATE 15:37:04 038Q008MV
--- --- --- --- --- ---
20/01/2020 400 £ 10.1750 XLON 15:37:04 18653655388431
20/01/2020 824 £ 10.1750 XLON 15:37:04 18653655388432
20/01/2020 433 £ 10.1750 XLON 15:37:05 18653655388435
20/01/2020 400 £ 10.1750 XLON 15:37:05 18653655388436
20/01/2020 100 £ 10.1750 XLON 15:37:05 18653655388437
20/01/2020 661 £ 10.1700 BATE 15:37:05 038Q008MY
20/01/2020 400 £ 10.1750 XLON 15:37:05 18653655388438
20/01/2020 303 £ 10.1750 XLON 15:37:05 18653655388439
20/01/2020 296 £ 10.1750 XLON 15:37:07 18653655388440
20/01/2020 346 £ 10.1750 XLON 15:37:07 18653655388441
20/01/2020 400 £ 10.1750 XLON 15:37:07 18653655388442
20/01/2020 354 £ 10.1700 XLON 15:37:07 18653655388445
20/01/2020 1,069 £ 10.1700 XLON 15:37:07 18653655388446
20/01/2020 400 £ 10.1700 XLON 15:38:48 18653655388644
20/01/2020 202 £ 10.1700 XLON 15:38:48 18653655388638
20/01/2020 1,408 £ 10.1700 XLON 15:38:48 18653655388639
20/01/2020 400 £ 10.1700 XLON 15:38:49 18653655388647
20/01/2020 66 £ 10.1700 XLON 15:38:49 18653655388648
20/01/2020 79 £ 10.1700 XLON 15:38:49 18653655388649
20/01/2020 724 £ 10.1700 XLON 15:38:49 18653655388650
20/01/2020 9 £ 10.1700 XLON 15:38:49 18653655388651
20/01/2020 240 £ 10.1700 XLON 15:38:50 18653655388654
20/01/2020 162 £ 10.1700 XLON 15:38:50 18653655388655
20/01/2020 780 £ 10.1700 XLON 15:38:51 18653655388656
20/01/2020 415 £ 10.1700 XLON 15:38:52 18653655388657
20/01/2020 268 £ 10.1800 XLON 15:45:22 18653655389664
20/01/2020 38 £ 10.1800 BATE 15:45:48 038Q008V9
20/01/2020 764 £ 10.1800 XLON 15:45:48 18653655389716
20/01/2020 293 £ 10.1800 XLON 15:45:48 18653655389717
20/01/2020 731 £ 10.1800 BATE 15:45:48 038Q008VA
20/01/2020 769 £ 10.1800 BATE 15:45:48 038Q008VB
20/01/2020 1,057 £ 10.1800 XLON 15:45:48 18653655389722
20/01/2020 777 £ 10.1800 XLON 15:47:12 18653655389974
20/01/2020 777 £ 10.1800 XLON 15:47:12 18653655389980
20/01/2020 9 £ 10.1800 XLON 15:47:42 18653655390034
20/01/2020 1,089 £ 10.1800 XLON 15:49:01 18653655390163
20/01/2020 282 £ 10.1800 XLON 15:50:03 18653655390271
20/01/2020 807 £ 10.1800 XLON 15:50:03 18653655390272
20/01/2020 215 £ 10.1800 BATE 15:50:03 038Q008YO
20/01/2020 513 £ 10.1800 BATE 15:50:03 038Q008YP
20/01/2020 400 £ 10.1800 XLON 15:50:03 18653655390275
20/01/2020 295 £ 10.1800 XLON 15:50:03 18653655390276
20/01/2020 922 £ 10.1800 XLON 15:50:03 18653655390277
20/01/2020 396 £ 10.1750 BATE 15:50:04 038Q008YS
20/01/2020 922 £ 10.1800 XLON 15:50:04 18653655390278
20/01/2020 400 £ 10.1800 XLON 15:50:04 18653655390279
20/01/2020 383 £ 10.1800 XLON 15:50:04 18653655390280
20/01/2020 68 £ 10.1800 XLON 15:50:04 18653655390281
20/01/2020 100 £ 10.1800 XLON 15:50:04 18653655390282
20/01/2020 543 £ 10.1800 XLON 15:50:04 18653655390283
20/01/2020 500 £ 10.1800 XLON 15:50:07 18653655390286
--- --- --- --- --- ---
20/01/2020 368 £ 10.1800 XLON 15:50:07 18653655390295
20/01/2020 271 £ 10.1800 XLON 15:50:08 18653655390296
20/01/2020 284 £ 10.1800 XLON 15:50:08 18653655390299
20/01/2020 306 £ 10.1800 XLON 15:50:08 18653655390300
20/01/2020 162 £ 10.1800 XLON 15:50:09 18653655390301
20/01/2020 590 £ 10.1800 XLON 15:50:13 18653655390313
20/01/2020 908 £ 10.1800 XLON 15:50:41 18653655390375
20/01/2020 1,498 £ 10.1900 XLON 15:55:16 18653655390869
20/01/2020 207 £ 10.1900 XLON 15:55:16 18653655390870
20/01/2020 200 £ 10.1900 XLON 15:55:16 18653655390871
20/01/2020 200 £ 10.1900 XLON 15:55:16 18653655390872
20/01/2020 325 £ 10.1900 XLON 15:55:16 18653655390873
20/01/2020 1,705 £ 10.1900 XLON 15:55:16 18653655390863
20/01/2020 310 £ 10.1900 XLON 15:55:22 18653655390895
20/01/2020 759 £ 10.1850 XLON 15:59:50 18653655391651
20/01/2020 739 £ 10.1850 XLON 15:59:50 18653655391652
20/01/2020 440 £ 10.1850 XLON 15:59:50 18653655391658
20/01/2020 266 £ 10.1800 BATE 15:59:51 038Q0097R
20/01/2020 400 £ 10.1850 XLON 15:59:51 18653655391659
20/01/2020 196 £ 10.1850 XLON 15:59:51 18653655391660
20/01/2020 722 £ 10.1850 XLON 15:59:51 18653655391661
20/01/2020 69 £ 10.1850 XLON 15:59:51 18653655391662
20/01/2020 542 £ 10.1850 XLON 15:59:52 18653655391663
20/01/2020 242 £ 10.1850 XLON 15:59:52 18653655391664
20/01/2020 400 £ 10.1850 XLON 15:59:52 18653655391665
20/01/2020 910 £ 10.1850 XLON 15:59:53 18653655391666
20/01/2020 910 £ 10.1850 XLON 15:59:56 18653655391671
20/01/2020 245 £ 10.1850 XLON 16:00:04 18653655391698
20/01/2020 1,289 £ 10.1850 XLON 16:01:22 18653655391913
20/01/2020 404 £ 10.1850 BATE 16:01:22 038Q0099J
20/01/2020 292 £ 10.1850 BATE 16:01:22 038Q0099L
20/01/2020 104 £ 10.1850 BATE 16:01:22 038Q0099M
20/01/2020 367 £ 10.1850 XLON 16:01:22 18653655391919
20/01/2020 922 £ 10.1850 XLON 16:01:22 18653655391920
20/01/2020 400 £ 10.1850 XLON 16:01:23 18653655391921
20/01/2020 1,471 £ 10.1850 XLON 16:01:23 18653655391922
20/01/2020 358 £ 10.1850 XLON 16:01:23 18653655391923
20/01/2020 858 £ 10.1850 XLON 16:01:23 18653655391924
20/01/2020 2,426 £ 10.1850 XLON 16:01:23 18653655391925
20/01/2020 858 £ 10.1850 XLON 16:01:24 18653655391930
20/01/2020 97 £ 10.1850 XLON 16:01:24 18653655391931
20/01/2020 680 £ 10.1850 XLON 16:01:24 18653655391932
20/01/2020 400 £ 10.1850 XLON 16:01:24 18653655391933
20/01/2020 744 £ 10.1850 XLON 16:01:24 18653655391934
20/01/2020 680 £ 10.1850 XLON 16:01:25 18653655391936
20/01/2020 326 £ 10.1850 XLON 16:01:26 18653655391937
20/01/2020 285 £ 10.1850 XLON 16:01:31 18653655391950
20/01/2020 360 £ 10.1850 XLON 16:01:31 18653655391951
20/01/2020 61 £ 10.1850 XLON 16:05:40 18653655392919
20/01/2020 752 £ 10.1850 XLON 16:05:40 18653655392920
20/01/2020 829 £ 10.1850 XLON 16:05:40 18653655392921
--- --- --- --- --- ---
20/01/2020 400 £ 10.1850 XLON 16:05:40 18653655392922
20/01/2020 350 £ 10.1850 XLON 16:05:40 18653655392923
20/01/2020 201 £ 10.1850 XLON 16:05:40 18653655392924
20/01/2020 244 £ 10.1850 XLON 16:05:40 18653655392925
20/01/2020 365 £ 10.1800 BATE 16:05:43 038Q009F8
20/01/2020 480 £ 10.1800 BATE 16:05:43 038Q009F9
20/01/2020 1,243 £ 10.1800 XLON 16:05:43 18653655392953
20/01/2020 610 £ 10.1800 XLON 16:05:43 18653655392963
20/01/2020 153 £ 10.1800 BATE 16:05:44 038Q009FA
20/01/2020 21 £ 10.1800 BATE 16:05:44 038Q009FB
20/01/2020 100 £ 10.1800 XLON 16:05:44 18653655392976
20/01/2020 500 £ 10.1800 XLON 16:05:44 18653655392977
20/01/2020 28 £ 10.1800 BATE 16:05:44 038Q009FC
20/01/2020 73 £ 10.1800 BATE 16:05:44 038Q009FD
20/01/2020 90 £ 10.1800 BATE 16:05:44 038Q009FE
20/01/2020 33 £ 10.1800 XLON 16:05:44 18653655392978
20/01/2020 400 £ 10.1800 XLON 16:05:45 18653655392979
20/01/2020 106 £ 10.1800 XLON 16:05:45 18653655392980
20/01/2020 54 £ 10.1800 XLON 16:05:45 18653655392981
20/01/2020 1,595 £ 10.1800 XLON 16:05:45 18653655392982
20/01/2020 422 £ 10.1800 XLON 16:05:45 18653655392983
20/01/2020 400 £ 10.1800 XLON 16:05:46 18653655392984
20/01/2020 271 £ 10.1800 XLON 16:05:46 18653655392985
20/01/2020 23 £ 10.1800 XLON 16:05:46 18653655392986
20/01/2020 284 £ 10.1800 XLON 16:05:46 18653655392988
20/01/2020 162 £ 10.1800 XLON 16:05:47 18653655392989
20/01/2020 443 £ 10.1800 XLON 16:05:47 18653655392990
20/01/2020 21 £ 10.1800 XLON 16:05:47 18653655392991
20/01/2020 162 £ 10.1800 XLON 16:05:47 18653655392992
20/01/2020 194 £ 10.1800 XLON 16:05:47 18653655392993
20/01/2020 114 £ 10.1800 XLON 16:05:59 18653655393011
20/01/2020 430 £ 10.1800 XLON 16:06:04 18653655393019
20/01/2020 231 £ 10.1800 XLON 16:06:04 18653655393020
20/01/2020 599 £ 10.1800 XLON 16:06:07 18653655393028
20/01/2020 1,129 £ 10.1800 XLON 16:06:21 18653655393067
20/01/2020 603 £ 10.1800 XLON 16:06:51 18653655393236
20/01/2020 480 £ 10.1800 XLON 16:06:51 18653655393237
20/01/2020 20 £ 10.1800 XLON 16:07:04 18653655393260
20/01/2020 275 £ 10.1800 XLON 16:07:04 18653655393261
20/01/2020 199 £ 10.1800 XLON 16:07:04 18653655393262
20/01/2020 241 £ 10.1850 XLON 16:09:07 18653655393512
20/01/2020 196 £ 10.1850 XLON 16:09:07 18653655393513
20/01/2020 500 £ 10.1850 XLON 16:09:07 18653655393514
20/01/2020 2,951 £ 10.1850 XLON 16:09:07 18653655393515
20/01/2020 247 £ 10.1850 XLON 16:09:07 18653655393516
20/01/2020 29 £ 10.1850 XLON 16:09:07 18653655393517
20/01/2020 11 £ 10.1850 XLON 16:09:07 18653655393518
20/01/2020 907 £ 10.1850 XLON 16:09:07 18653655393519
20/01/2020 59 £ 10.1850 XLON 16:09:07 18653655393520
20/01/2020 35 £ 10.1850 XLON 16:09:07 18653655393521
20/01/2020 143 £ 10.1850 XLON 16:09:07 18653655393522
--- --- --- --- --- ---
20/01/2020 319 £ 10.1850 XLON 16:09:12 18653655393549
20/01/2020 433 £ 10.1850 XLON 16:09:12 18653655393550
20/01/2020 958 £ 10.1850 XLON 16:09:12 18653655393551
20/01/2020 570 £ 10.1850 XLON 16:09:12 18653655393552
20/01/2020 118 £ 10.1850 XLON 16:09:12 18653655393553
20/01/2020 623 £ 10.1850 XLON 16:09:12 18653655393554
20/01/2020 345 £ 10.1850 XLON 16:09:12 18653655393555
20/01/2020 2,017 £ 10.1850 XLON 16:09:12 18653655393556
20/01/2020 934 £ 10.1850 XLON 16:09:12 18653655393563
20/01/2020 549 £ 10.1850 XLON 16:09:12 18653655393564
20/01/2020 344 £ 10.1850 XLON 16:09:12 18653655393565
20/01/2020 1,299 £ 10.1850 XLON 16:09:12 18653655393566
20/01/2020 2,882 £ 10.1850 XLON 16:09:13 18653655393568
20/01/2020 238 £ 10.1800 BATE 16:09:13 038Q009KU
20/01/2020 1,017 £ 10.1850 XLON 16:09:13 18653655393569
20/01/2020 470 £ 10.1850 XLON 16:09:13 18653655393570
20/01/2020 615 £ 10.1850 XLON 16:09:14 18653655393571
20/01/2020 1,633 £ 10.1850 XLON 16:09:23 18653655393609
20/01/2020 150 £ 10.1850 XLON 16:09:31 18653655393632
20/01/2020 212 £ 10.1850 XLON 16:09:31 18653655393633
20/01/2020 158 £ 10.1850 XLON 16:09:40 18653655393772
20/01/2020 231 £ 10.1850 XLON 16:09:40 18653655393773
20/01/2020 169 £ 10.1850 XLON 16:09:49 18653655393812
20/01/2020 220 £ 10.1850 XLON 16:09:49 18653655393813
20/01/2020 389 £ 10.1850 XLON 16:09:58 18653655393832
20/01/2020 384 £ 10.1850 XLON 16:10:04 18653655393845
20/01/2020 86 £ 10.1850 XLON 16:10:13 18653655393864
20/01/2020 200 £ 10.1850 XLON 16:10:13 18653655393865
20/01/2020 96 £ 10.1850 XLON 16:10:13 18653655393866
20/01/2020 383 £ 10.1850 XLON 16:10:22 18653655393894
20/01/2020 123 £ 10.1850 XLON 16:10:31 18653655393908
20/01/2020 259 £ 10.1850 XLON 16:10:31 18653655393909
20/01/2020 383 £ 10.1850 XLON 16:10:40 18653655393917
20/01/2020 327 £ 10.1850 XLON 16:10:49 18653655393947
20/01/2020 55 £ 10.1850 XLON 16:10:49 18653655393948
20/01/2020 73 £ 10.1850 XLON 16:10:58 18653655393983
20/01/2020 310 £ 10.1850 XLON 16:10:58 18653655393984
20/01/2020 300 £ 10.1850 XLON 16:11:03 18653655393998
20/01/2020 89 £ 10.1850 XLON 16:11:03 18653655393999
20/01/2020 289 £ 10.1800 XLON 16:11:03 18653655394001
20/01/2020 422 £ 10.1800 XLON 16:12:08 18653655394241
20/01/2020 315 £ 10.1800 BATE 16:12:24 038Q009OB
20/01/2020 361 £ 10.1800 BATE 16:12:24 038Q009OD
20/01/2020 145 £ 10.1850 BATE 16:14:12 038Q009Q7
20/01/2020 1,152 £ 10.1900 XLON 16:14:12 18653655394648
20/01/2020 652 £ 10.1900 XLON 16:14:12 18653655394649
20/01/2020 800 £ 10.1900 XLON 16:14:12 18653655394650
20/01/2020 400 £ 10.1900 XLON 16:14:12 18653655394651
20/01/2020 1,025 £ 10.1900 XLON 16:14:12 18653655394652
20/01/2020 315 £ 10.1900 XLON 16:14:12 18653655394653
20/01/2020 190 £ 10.1900 XLON 16:14:12 18653655394654
--- --- --- --- --- ---
20/01/2020 466 £ 10.1900 XLON 16:14:12 18653655394655
20/01/2020 730 £ 10.1900 XLON 16:14:12 18653655394656
20/01/2020 238 £ 10.1900 XLON 16:14:12 18653655394659
20/01/2020 374 £ 10.1900 XLON 16:14:12 18653655394660
20/01/2020 569 £ 10.1900 XLON 16:14:12 18653655394661
20/01/2020 645 £ 10.1950 XLON 16:15:00 18653655394753
20/01/2020 934 £ 10.1950 XLON 16:15:01 18653655394754
20/01/2020 7 £ 10.1950 XLON 16:15:01 18653655394755
20/01/2020 378 £ 10.2000 XLON 16:15:18 18653655394790
20/01/2020 170 £ 10.2000 XLON 16:15:27 18653655394846
20/01/2020 64 £ 10.2000 XLON 16:15:27 18653655394847
20/01/2020 146 £ 10.2000 XLON 16:15:27 18653655394848
20/01/2020 215 £ 10.1950 XLON 16:15:36 18653655394876
20/01/2020 285 £ 10.1950 XLON 16:15:36 18653655394877
20/01/2020 537 £ 10.1950 BATE 16:15:36 038Q009SM
20/01/2020 442 £ 10.1950 BATE 16:15:36 038Q009SN
20/01/2020 95 £ 10.1950 BATE 16:15:36 038Q009SO
20/01/2020 32 £ 10.1950 XLON 16:15:38 18653655394887
20/01/2020 360 £ 10.1950 XLON 16:15:39 18653655394888
20/01/2020 279 £ 10.1950 XLON 16:15:39 18653655394889
20/01/2020 309 £ 10.1950 XLON 16:15:47 18653655394908
20/01/2020 62 £ 10.1950 XLON 16:15:47 18653655394909
20/01/2020 209 £ 10.1950 XLON 16:15:53 18653655394969
20/01/2020 187 £ 10.1950 XLON 16:15:53 18653655394970
20/01/2020 213 £ 10.1950 XLON 16:16:02 18653655394994
20/01/2020 167 £ 10.1950 XLON 16:16:02 18653655394995
20/01/2020 380 £ 10.1950 XLON 16:16:11 18653655395038
20/01/2020 380 £ 10.1950 XLON 16:16:20 18653655395061
20/01/2020 356 £ 10.1950 XLON 16:16:25 18653655395065
20/01/2020 380 £ 10.1950 XLON 16:16:33 18653655395080
20/01/2020 284 £ 10.1950 XLON 16:16:42 18653655395088
20/01/2020 96 £ 10.1950 XLON 16:16:42 18653655395089
20/01/2020 239 £ 10.1950 XLON 16:16:51 18653655395126
20/01/2020 141 £ 10.1950 XLON 16:16:51 18653655395127
20/01/2020 129 £ 10.1950 XLON 16:17:00 18653655395142
20/01/2020 251 £ 10.1950 XLON 16:17:00 18653655395143
20/01/2020 359 £ 10.1950 XLON 16:17:09 18653655395187
20/01/2020 21 £ 10.1950 XLON 16:17:09 18653655395188
20/01/2020 381 £ 10.1950 XLON 16:17:18 18653655395206
20/01/2020 249 £ 10.1950 XLON 16:17:27 18653655395218
20/01/2020 131 £ 10.1950 XLON 16:17:27 18653655395219
20/01/2020 319 £ 10.1950 XLON 16:17:36 18653655395241
20/01/2020 61 £ 10.1950 XLON 16:17:36 18653655395242
20/01/2020 460 £ 10.1950 XLON 16:17:44 18653655395259
20/01/2020 1,091 £ 10.1950 XLON 16:21:05 18653655395995
20/01/2020 180 £ 10.1950 BATE 16:21:05 038Q00A1R
20/01/2020 873 £ 10.1950 BATE 16:21:05 038Q00A1S
20/01/2020 132 £ 10.1950 XLON 16:21:05 18653655396014
20/01/2020 1,482 £ 10.1950 XLON 16:21:05 18653655396015
20/01/2020 1,160 £ 10.1950 XLON 16:21:06 18653655396021
20/01/2020 460 £ 10.1950 XLON 16:21:06 18653655396022
--- --- --- --- --- ---
20/01/2020 1,426 £ 10.1950 XLON 16:21:06 18653655396023
20/01/2020 1,309 £ 10.1950 XLON 16:21:06 18653655396024
20/01/2020 634 £ 10.1950 XLON 16:21:06 18653655396025
20/01/2020 400 £ 10.1950 XLON 16:21:06 18653655396026
20/01/2020 85 £ 10.1950 XLON 16:21:06 18653655396027
20/01/2020 10 £ 10.1950 XLON 16:21:06 18653655396028
20/01/2020 399 £ 10.1950 XLON 16:21:06 18653655396029
20/01/2020 398 £ 10.1950 XLON 16:21:14 18653655396051
20/01/2020 55 £ 10.1950 XLON 16:21:22 18653655396081
20/01/2020 313 £ 10.1950 XLON 16:21:22 18653655396082
20/01/2020 367 £ 10.1950 XLON 16:21:30 18653655396092
20/01/2020 264 £ 10.2000 BATE 16:23:11 038Q00A68
20/01/2020 16 £ 10.2000 BATE 16:23:11 038Q00A69
20/01/2020 1,248 £ 10.2000 XLON 16:23:11 18653655396644
20/01/2020 417 £ 10.2000 XLON 16:23:11 18653655396645
20/01/2020 517 £ 10.2000 BATE 16:23:11 038Q00A6A
20/01/2020 395 £ 10.2000 XLON 16:23:12 18653655396654
20/01/2020 358 £ 10.2000 XLON 16:23:12 18653655396655
20/01/2020 400 £ 10.2000 XLON 16:23:12 18653655396656
20/01/2020 368 £ 10.2000 XLON 16:23:12 18653655396657
20/01/2020 965 £ 10.2000 XLON 16:23:12 18653655396671
20/01/2020 345 £ 10.2000 XLON 16:23:12 18653655396672
20/01/2020 376 £ 10.2000 XLON 16:23:14 18653655396690
20/01/2020 395 £ 10.2000 XLON 16:25:32 18653655397337
20/01/2020 321 £ 10.2000 BATE 16:25:53 038Q00AAP
20/01/2020 582 £ 10.2000 BATE 16:25:53 038Q00AAQ
20/01/2020 1,285 £ 10.2000 XLON 16:25:53 18653655397438
20/01/2020 883 £ 10.2050 XLON 16:25:53 18653655397426
20/01/2020 378 £ 10.2050 XLON 16:25:53 18653655397427
20/01/2020 400 £ 10.2050 XLON 16:25:53 18653655397428
20/01/2020 588 £ 10.2050 XLON 16:25:53 18653655397429
20/01/2020 965 £ 10.2050 XLON 16:25:53 18653655397430
20/01/2020 584 £ 10.2050 XLON 16:25:53 18653655397431
20/01/2020 569 £ 10.2050 XLON 16:25:53 18653655397432
20/01/2020 585 £ 10.2050 XLON 16:25:53 18653655397433
20/01/2020 691 £ 10.2050 XLON 16:25:53 18653655397434
20/01/2020 103 £ 10.2000 XLON 16:25:53 18653655397457
20/01/2020 1,462 £ 10.2000 XLON 16:25:53 18653655397458
20/01/2020 360 £ 10.2000 XLON 16:26:35 18653655397613
20/01/2020 40 £ 10.2000 XLON 16:26:43 18653655397647
20/01/2020 337 £ 10.2000 XLON 16:26:43 18653655397648
20/01/2020 223 £ 10.2000 XLON 16:26:51 18653655397659
20/01/2020 154 £ 10.2000 XLON 16:26:51 18653655397660
20/01/2020 377 £ 10.2000 XLON 16:26:59 18653655397674
20/01/2020 64 £ 10.2050 XLON 16:27:06 18653655397749
20/01/2020 302 £ 10.2050 XLON 16:27:06 18653655397750
20/01/2020 377 £ 10.2050 XLON 16:27:13 18653655397805
20/01/2020 364 £ 10.2050 XLON 16:27:21 18653655397838
20/01/2020 13 £ 10.2050 XLON 16:27:29 18653655397879
20/01/2020 377 £ 10.2050 XLON 16:27:29 18653655397880
20/01/2020 626 £ 10.2000 XLON 16:27:32 18653655397902
--- --- --- --- --- ---
20/01/2020 1,112 £ 10.2000 XLON 16:27:32 18653655397903
20/01/2020 83 £ 10.2050 XLON 16:28:30 18653655398218
20/01/2020 1,334 £ 10.2050 XLON 16:28:30 18653655398219
20/01/2020 23 £ 10.2050 XLON 16:28:34 18653655398257
20/01/2020 361 £ 10.2050 XLON 16:28:34 18653655398258
20/01/2020 15 £ 10.2050 XLON 16:28:40 18653655398291
20/01/2020 370 £ 10.2050 XLON 16:28:40 18653655398292
20/01/2020 384 £ 10.2050 XLON 16:28:46 18653655398351
20/01/2020 229 £ 10.2050 XLON 16:28:52 18653655398386
20/01/2020 156 £ 10.2050 XLON 16:28:52 18653655398387
20/01/2020 447 £ 10.2000 XLON 16:28:58 18653655398423
20/01/2020 163 £ 10.2000 XLON 16:29:56 18653655399011
20/01/2020 611 £ 10.2000 XLON 16:29:56 18653655399012
20/01/2020 553 £ 10.2050 XLON 16:29:57 18653655399025
20/01/2020 1,056 £ 10.2050 XLON 16:29:57 18653655399026
20/01/2020 184 £ 10.2050 XLON 16:29:58 18653655399030

Report a Problem

Category
Description
Email (optional, for follow-up)