GRP · GREENCOAT REN.
Market Cap
831.58M EUR
Shares
1.08B
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close0.7850 EUR
Open0.7900 EUR
Day0.7730–0.7930 EUR
Available close range0.7620–0.7850 EUR
Avg vol 30d1.5M
Last earningsSep 14, 2026
DataJan 2020–Oct 2026
The closing range uses available history since Sep 15, 2026; less than a full year is stored.
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its available closing range
Range low 0.7620 EUR
Now 0.7850 EUR · 100%
Range high 0.7850 EUR
vs 200-day avg -9%
vs 50-day avg +1%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XESM:GRP | +2.0% | +0.6% | -15.0% | +1.2% | +1.8% |
Exchange listing
- Market
- XESM
- Ticker
- GRP
- ISIN
- IE00BF2NR112
- Security
- —
- Trading currency
- EUR
Company
- Investor relations
- https://www.greencoat-renewables.com/investor-relations
Other listings of this company
Share classes and depositary receipts can have different prices and dividends.
Latest trade
15-minute delayed Session complete0.7850 EUR
1,208 shares at 2026-10-05 15:30:20 UTC (16:30:20 local)
- Session
- 2026-10-05
- Open
- 0.7900
- High
- 0.7930
- Low
- 0.7730
- Volume
- 1,084,418
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-08-20 | 0.0170 EUR |
| 2026-05-28 | 0.0170 EUR |
| 2026-02-19 | 0.0170 EUR |
| 2025-11-20 | 0.0170 EUR |
| 2025-08-14 | 0.0170 EUR |
| 2025-05-15 | 0.0170 EUR |
| 2025-02-06 | 0.0169 EUR |
| 2024-11-07 | 0.0169 EUR |
| 2024-08-01 | 0.0169 EUR |
| 2024-05-02 | 0.0169 EUR |
| 2024-02-08 | 0.0161 EUR |
| 2023-11-09 | 0.0161 EUR |
| 2023-08-10 | 0.0161 EUR |
| 2023-05-11 | 0.0161 EUR |
| 2023-02-02 | 0.0155 EUR |
| 2022-11-10 | 0.0155 EUR |
| 2022-08-04 | 0.0155 EUR |
| 2022-05-12 | 0.0155 EUR |
| 2022-02-03 | 0.0152 EUR |
| 2021-11-04 | 0.0152 EUR |
Upcoming investor events
| Date | Event | Type |
|---|---|---|
| 2026-11-03 00:00 UTC | Quarterly NAV update & Dividend Announcement | Event |
| 2026-11-05 00:00 UTC | Quarterly NAV update & Dividend Announcement | Event |
| 2026-12-11 00:00 UTC | Quarterly Dividend Payment | Event |
| 2026-12-17 00:00 UTC | Quarterly Dividend Payment | Event |
Earnings calls
-
Earnings call · Q2 2026 2026-09-14 Audio TranscriptInterim Results
-
Earnings call · Q4 2025 2026-03-05Full Year Results