KOG · Kongsberg Gruppen ASA/ADR
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close309.1000 NOK
Open307.8000 NOK
Day305.4000–309.2000 NOK
52W close229.1500–423.5000 NOK
Avg vol 30d1.2M
DataJun 2025–Oct 2026
Raw chart and full-history price indicators begin at the captured split on Jun 3, 2025; bars on opposite sides are not compared.
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 229.1500 NOK
Now 309.1000 NOK · 41%
Range high 423.5000 NOK
vs 200-day avg -5%
vs 50-day avg -1%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
Raw-price comparisons begin at the captured split on Jun 3, 2025; windows that need an earlier baseline remain unavailable.
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XOSL:KOG | -0.8% | +3.7% | -5.2% | -3.4% | +19.5% |
Exchange listing
- Market
- XOSL
- Ticker
- KOG
- ISIN
- NO0013536151
- Security
- —
- Trading currency
- NOK
Company with tickers: KBGGY, NSKFF
Company
- Website
- https://www.kongsberg.com/
- Investor relations
- https://www.kongsberg.com/investor-relations/
Other listings of this company
Share classes and depositary receipts can have different prices and dividends.
Latest trade
15-minute delayed Session complete309.1000 NOK
15 shares at 2026-10-05 14:27:30 UTC (16:27:30 local)
- Session
- 2026-10-05
- Open
- 307.8000
- High
- 309.2000
- Low
- 305.4000
- Volume
- 741,581
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-04-14 | 5.7000 NOK |
| 2025-10-09 | 2.4000 NOK |
| 2025-05-08 | 2.0000 NOK |
| 2024-10-09 | 1.4000 NOK |
| 2024-05-08 | 1.4000 NOK |
| 2023-05-12 | 2.4000 NOK |
| 2022-05-12 | 3.0600 NOK |
| 2021-05-07 | 1.6000 NOK |
| 2020-11-03 | 2.0000 NOK |
| 2020-05-15 | 0.5000 NOK |
Upcoming investor events
| Date | Event | Type |
|---|---|---|
| 2026-10-29 00:00 UTC | Presentation of Quarterly... | Presentation |
| 2027-02-11 00:00 UTC | Presentation of Quarterly... | Presentation |
| 2027-03-22 00:00 UTC | Publication of Annual Report | Event |
| 2027-04-29 00:00 UTC | Presentation of Quarterly... | Presentation |
Earnings calls
-
Investor Update · April 2027 2027-04-29 ScheduledPresentation of Quarterly...
-
Investor Update · February 2027 2027-02-11 ScheduledPresentation of Quarterly...
-
Investor Update · October 2026 2026-10-29 ScheduledPresentation of Quarterly...