BAIN · BAINS MER MONACO
Market Cap
3.55B EUR
Shares
24.52M
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close143.0000 EUR
Open144.0000 EUR
Day142.0000–144.0000 EUR
52W close100.5000–145.0000 EUR
Avg vol 30d628
DataJan 2020–Oct 2026
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 100.5000 EUR
Now 143.0000 EUR · 96%
Range high 145.0000 EUR
vs 200-day avg +8%
vs 50-day avg +4%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XPAR:BAIN | -0.7% | +5.9% | +10.4% | -0.7% | +36.2% |
Exchange listing
- Market
- XPAR
- Ticker
- BAIN
- ISIN
- MC0000031187
- Security
- —
- Trading currency
- EUR
Company
Other listings of this company
No other verified listings are available.
Latest trade
15-minute delayed Session complete145.0000 EUR
1 shares at 2026-10-05 15:35:15 UTC (17:35:15 local)
- Session
- 2026-10-05
- Open
- 144.0000
- High
- 145.0000
- Low
- 142.0000
- Volume
- 1,735
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2025-10-07 | 1.8000 EUR |
| 2024-10-08 | 1.5000 EUR |
| 2023-10-10 | 1.2000 EUR |
| 2022-10-04 | 1.0000 EUR |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.