BN · DANONE
Market Cap
39.01B EUR
Shares
644.10M
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close59.1200 EUR
Open58.2000 EUR
Day58.1000–59.4000 EUR
52W close57.5800–79.6000 EUR
Avg vol 30d1.3M
DataJan 2020–Oct 2026
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 57.5800 EUR
Now 59.1200 EUR · 7%
Range high 79.6000 EUR
vs 200-day avg -13%
vs 50-day avg -8%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XPAR:BN | -0.7% | -7.2% | -12.4% | +0.7% | -23.0% |
Exchange listing
- Market
- XPAR
- Ticker
- BN
- ISIN
- FR0000120644
- Security
- —
- Trading currency
- EUR
Company
- Website
- https://www.danone.com/
- Investor relations
- https://www.danone.com/investors.html
Other listings of this company
No other verified listings are available.
Latest trade
15-minute delayed Session complete57.7600 EUR
143 shares at 2026-10-05 15:35:13 UTC (17:35:13 local)
- Session
- 2026-10-05
- Open
- 58.7800
- High
- 59.0600
- Low
- 57.7200
- Volume
- 1,186,161
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-05-04 | 2.2500 EUR |
| 2025-05-05 | 2.1500 EUR |
| 2024-05-03 | 2.1000 EUR |
| 2023-05-09 | 2.0000 EUR |
| 2022-05-10 | 1.9400 EUR |
| 2021-05-10 | 1.9400 EUR |
| 2020-07-14 | 2.1000 EUR |
Upcoming investor events
| Date | Event | Type |
|---|---|---|
| 2026-10-28 00:00 UTC | Q3 2026 sales | Event |
| 2027-04-29 00:00 UTC | Shareholders' meeting 2027 | Shareholder meeting |
Earnings calls
No earnings calls have been captured for this company yet.