TTE · TotalEnergies SE
Market Cap
172.47B EUR
Shares
2.21B
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close74.4600 EUR
Open74.7400 EUR
Day73.4500–74.9800 EUR
52W close49.8450–81.0500 EUR
Avg vol 30d3.9M
DataJan 2020–Oct 2026
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 49.8450 EUR
Now 74.4600 EUR · 79%
Range high 81.0500 EUR
vs 200-day avg +4%
vs 50-day avg -3%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XPAR:TTE | -6.9% | -2.2% | -3.5% | -1.6% | +33.9% |
Exchange listing
- Market
- XPAR
- Ticker
- TTE
- ISIN
- FR0000120271
- Security
- —
- Trading currency
- EUR
Company
- Investor relations
- https://www.totalenergies.com/investors
Other listings of this company
Share classes and depositary receipts can have different prices and dividends.
Latest trade
15-minute delayed Session complete75.8000 EUR
200 shares at 2026-10-05 15:35:47 UTC (17:35:47 local)
- Session
- 2026-10-05
- Open
- 74.7000
- High
- 75.8000
- Low
- 74.6800
- Volume
- 3,401,040
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-09-30 | 0.9000 EUR |
| 2026-06-30 | 0.8500 EUR |
| 2026-03-31 | 0.8500 EUR |
| 2025-12-31 | 0.8500 EUR |
| 2025-10-01 | 0.8500 EUR |
| 2025-06-19 | 0.8500 EUR |
| 2025-03-26 | 0.7900 EUR |
| 2025-01-02 | 0.7900 EUR |
| 2024-09-25 | 0.7900 EUR |
| 2024-06-19 | 0.7900 EUR |
| 2024-03-20 | 0.7400 EUR |
| 2024-01-02 | 0.7400 EUR |
| 2023-09-20 | 0.7400 EUR |
| 2023-06-21 | 0.7400 EUR |
| 2023-03-22 | 0.6900 EUR |
| 2023-01-02 | 0.6900 EUR |
| 2022-12-06 | 1.0000 EUR |
| 2022-09-21 | 0.6900 EUR |
| 2022-06-21 | 0.6600 EUR |
| 2022-03-22 | 0.6600 EUR |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.