ZBAO
Zhibao Technology Inc.Company with tickers: ZBAO
CIK
1966750
CUSIP
G989MC106
Shares Outstanding
17,245,000
Website
https://www.zhibao-tech.com
Investor Relations
https://investors.zhibao-tech.com/
Price
$0.61
Market Cap
$18.86M
EPS (Diluted)
-1.94 CNY
52W High
$1.34
52W Low
$0.56
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ZBAO | -8.1% | -27.4% | -35.6% | -31.9% | -32.2% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -9.9% | -28.9% | -45.1% | -31.0% | -42.2% |
Close
$0.61
Open
$0.58
Day Range
$0.56 — $0.63
52W High
$1.34
52W Low
$0.56
Avg Vol (30d)
429K
Short Interest
538K · 2.3d
Short Vol % (latest)
39%
Last Earnings
—
Latest Filing
—
Data Range
2024-04-02 — 2026-06-16