BAMLC0A0CM

Corporate Bond Spreads

ICE BofA US Corporate Index Option-Adjusted Spread

Units
Percent
Frequency
Daily
Seasonal Adj.
NSA

Statistics

1635 observations
Latest
0.86
-1.15%
Mean
1.15
Median
1.02
Std Dev
0.38
Min
0.73
Max
4.01

ICE BofA US Corporate Index Option-Adjusted Spread (Percent)

Observations (1635 total)

Date Value
2026-04-02 0.86
2026-04-01 0.87
2026-03-31 0.90
2026-03-30 0.93
2026-03-27 0.91
2026-03-26 0.88
2026-03-25 0.87
2026-03-24 0.87
2026-03-23 0.88
2026-03-20 0.88
2026-03-19 0.90
2026-03-18 0.91
2026-03-17 0.92
2026-03-16 0.94
2026-03-13 0.93
2026-03-12 0.91
2026-03-11 0.88
2026-03-10 0.84
2026-03-09 0.85
2026-03-06 0.84
2026-03-05 0.82
2026-03-04 0.82
2026-03-03 0.84
2026-03-02 0.85
2026-02-28 0.86
2026-02-27 0.85
2026-02-26 0.82
2026-02-25 0.80
2026-02-24 0.81
2026-02-23 0.80
2026-02-20 0.78
2026-02-19 0.79
2026-02-18 0.78
2026-02-17 0.80
2026-02-16 0.79
2026-02-13 0.79
2026-02-12 0.78
2026-02-11 0.77
2026-02-10 0.77
2026-02-09 0.76
2026-02-06 0.76
2026-02-05 0.76
2026-02-04 0.75
2026-02-03 0.74
2026-02-02 0.74
2026-01-31 0.75
2026-01-30 0.74
2026-01-29 0.74
2026-01-28 0.73
2026-01-27 0.73
2026-01-26 0.74
2026-01-23 0.73
2026-01-22 0.73
2026-01-21 0.74
2026-01-20 0.75
2026-01-19 0.75
2026-01-16 0.75
2026-01-15 0.76
2026-01-14 0.77
2026-01-13 0.77
2026-01-12 0.78
2026-01-09 0.78
2026-01-08 0.79
2026-01-07 0.79
2026-01-06 0.79
2026-01-05 0.79
2026-01-02 0.79
2025-12-31 0.79
2025-12-30 0.79
2025-12-29 0.79
2025-12-26 0.79
2025-12-24 0.79
2025-12-23 0.79
2025-12-22 0.80
2025-12-19 0.80
2025-12-18 0.81
2025-12-17 0.81
2025-12-16 0.81
2025-12-15 0.80
2025-12-12 0.80
2025-12-11 0.78
2025-12-10 0.78
2025-12-09 0.79
2025-12-08 0.78
2025-12-05 0.79
2025-12-04 0.80
2025-12-03 0.81
2025-12-02 0.81
2025-12-01 0.82
2025-11-30 0.82
2025-11-28 0.82
2025-11-27 0.82
2025-11-26 0.82
2025-11-25 0.84
2025-11-24 0.85
2025-11-21 0.86
2025-11-20 0.85
2025-11-19 0.84
2025-11-18 0.85
2025-11-17 0.84
2025-11-14 0.83
2025-11-13 0.84
2025-11-12 0.83
2025-11-11 0.82
2025-11-10 0.82
2025-11-07 0.84
2025-11-06 0.82
2025-11-05 0.81
2025-11-04 0.83
2025-11-03 0.83
2025-10-31 0.80
2025-10-30 0.77
2025-10-29 0.75
2025-10-28 0.76
2025-10-27 0.76
2025-10-24 0.77
2025-10-23 0.78
2025-10-22 0.80
2025-10-21 0.79
2025-10-20 0.79
2025-10-17 0.80
2025-10-16 0.80
2025-10-15 0.78
2025-10-14 0.81
2025-10-13 0.81
2025-10-10 0.81
2025-10-09 0.77
2025-10-08 0.75
2025-10-07 0.75
2025-10-06 0.74
2025-10-03 0.75
2025-10-02 0.75
2025-10-01 0.76
2025-09-30 0.76
2025-09-29 0.75
2025-09-26 0.75
2025-09-25 0.76
2025-09-24 0.75
2025-09-23 0.75
2025-09-22 0.74
2025-09-19 0.74
2025-09-18 0.75
2025-09-17 0.76
2025-09-16 0.76
2025-09-15 0.75
2025-09-12 0.77
2025-09-11 0.78
2025-09-10 0.79
2025-09-09 0.80
2025-09-08 0.80
2025-09-05 0.79
2025-09-04 0.79
2025-09-03 0.81
2025-09-02 0.82
2025-09-01 0.81
2025-08-31 0.81
2025-08-29 0.80
2025-08-28 0.79
2025-08-27 0.78
2025-08-26 0.78
2025-08-25 0.76
2025-08-22 0.77
2025-08-21 0.77
2025-08-20 0.77
2025-08-19 0.76
2025-08-18 0.75
2025-08-15 0.75
2025-08-14 0.77
2025-08-13 0.78
2025-08-12 0.79
2025-08-11 0.80
2025-08-08 0.80
2025-08-07 0.80
2025-08-06 0.81
2025-08-05 0.82
2025-08-04 0.82
2025-08-01 0.82
2025-07-31 0.79
2025-07-30 0.78
2025-07-29 0.79
2025-07-28 0.78
2025-07-25 0.78
2025-07-24 0.79
2025-07-23 0.79
2025-07-22 0.81
2025-07-21 0.80
2025-07-18 0.80
2025-07-17 0.80
2025-07-16 0.81
2025-07-15 0.81
2025-07-14 0.82
2025-07-11 0.83
2025-07-10 0.83
2025-07-09 0.83
2025-07-08 0.82
2025-07-07 0.81
2025-07-04 0.80
2025-07-03 0.80
2025-07-02 0.83
2025-07-01 0.84
2025-06-30 0.86
2025-06-27 0.88
2025-06-26 0.89
2025-06-25 0.88
2025-06-24 0.88
2025-06-23 0.89
2025-06-20 0.88
2025-06-19 0.88
2025-06-18 0.88
2025-06-17 0.88
2025-06-16 0.87
2025-06-13 0.88
2025-06-12 0.88
2025-06-11 0.87
2025-06-10 0.87
2025-06-09 0.87
2025-06-06 0.87
2025-06-05 0.89
2025-06-04 0.89
2025-06-03 0.89
2025-06-02 0.91
2025-05-31 0.92
2025-05-30 0.91
2025-05-29 0.90
2025-05-28 0.90
2025-05-27 0.91
2025-05-26 0.93
2025-05-23 0.93
2025-05-22 0.92
2025-05-21 0.91
2025-05-20 0.90
2025-05-19 0.92
2025-05-16 0.93
2025-05-15 0.94
2025-05-14 0.93
2025-05-13 0.94
2025-05-12 0.97
2025-05-09 1.02
2025-05-08 1.02
2025-05-07 1.05
2025-05-06 1.05
2025-05-05 1.05
2025-05-02 1.06
2025-05-01 1.09
2025-04-30 1.09
2025-04-29 1.06
2025-04-28 1.04
2025-04-25 1.04
2025-04-24 1.06
2025-04-23 1.08
2025-04-22 1.11
2025-04-21 1.12
2025-04-17 1.11
2025-04-16 1.13
2025-04-15 1.14
2025-04-14 1.15
2025-04-11 1.18
2025-04-10 1.18
2025-04-09 1.21
2025-04-08 1.18
2025-04-07 1.20
2025-04-04 1.14
2025-04-03 1.06
2025-04-02 0.96
2025-04-01 0.98
2025-03-31 0.97
2025-03-28 0.94
2025-03-27 0.91
2025-03-26 0.91
2025-03-25 0.90
2025-03-24 0.90
2025-03-21 0.92
2025-03-20 0.91
2025-03-19 0.91
2025-03-18 0.93
2025-03-17 0.93
2025-03-14 0.94
2025-03-13 0.97
2025-03-12 0.96
2025-03-11 0.94
2025-03-10 0.91
2025-03-07 0.89
2025-03-06 0.88
2025-03-05 0.87
2025-03-04 0.89
2025-03-03 0.89
2025-02-28 0.88
2025-02-27 0.85
2025-02-26 0.84
2025-02-25 0.84
2025-02-24 0.81
2025-02-21 0.81
2025-02-20 0.80
2025-02-19 0.79
2025-02-18 0.79
2025-02-17 0.80
2025-02-14 0.80
2025-02-13 0.81
2025-02-12 0.81
2025-02-11 0.83
2025-02-10 0.84
2025-02-07 0.84
2025-02-06 0.84
2025-02-05 0.83
2025-02-04 0.82
2025-02-03 0.83
2025-01-31 0.82
2025-01-30 0.81
2025-01-29 0.81
2025-01-28 0.81
2025-01-27 0.81
2025-01-24 0.80
2025-01-23 0.80
2025-01-22 0.81
2025-01-21 0.82
2025-01-20 0.82
2025-01-17 0.82
2025-01-16 0.83
2025-01-15 0.83
2025-01-14 0.84
2025-01-13 0.84
2025-01-10 0.83
2025-01-09 0.83
2025-01-08 0.83
2025-01-07 0.84
2025-01-06 0.84
2025-01-03 0.83
2025-01-02 0.83
2024-12-31 0.82
2024-12-30 0.82
2024-12-27 0.81
2024-12-26 0.81
2024-12-23 0.82
2024-12-20 0.82
2024-12-19 0.82
2024-12-18 0.79
2024-12-17 0.79
2024-12-16 0.78
2024-12-13 0.78
2024-12-12 0.79
2024-12-11 0.78
2024-12-10 0.80
2024-12-09 0.81
2024-12-06 0.81
2024-12-05 0.81
2024-12-04 0.80
2024-12-03 0.80
2024-12-02 0.81
2024-11-30 0.83
2024-11-29 0.82
2024-11-28 0.82
2024-11-27 0.82
2024-11-26 0.81
2024-11-25 0.80
2024-11-22 0.80
2024-11-21 0.81
2024-11-20 0.81
2024-11-19 0.80
2024-11-18 0.80
2024-11-15 0.80
2024-11-14 0.80
2024-11-13 0.78
2024-11-12 0.77
2024-11-11 0.77
2024-11-08 0.77
2024-11-07 0.78
2024-11-06 0.80
2024-11-05 0.84
2024-11-04 0.86
2024-11-01 0.86
2024-10-31 0.86
2024-10-30 0.84
2024-10-29 0.84
2024-10-28 0.84
2024-10-25 0.85
2024-10-24 0.86
2024-10-23 0.86
2024-10-22 0.85
2024-10-21 0.85
2024-10-18 0.83
2024-10-17 0.83
2024-10-16 0.83
2024-10-15 0.83
2024-10-14 0.84
2024-10-11 0.84
2024-10-10 0.84
2024-10-09 0.85
2024-10-08 0.87
2024-10-07 0.86
2024-10-04 0.87
2024-10-03 0.90
2024-10-02 0.91
2024-10-01 0.92
2024-09-30 0.92
2024-09-27 0.92
2024-09-26 0.92
2024-09-25 0.92
2024-09-24 0.92
2024-09-23 0.92
2024-09-20 0.93
2024-09-19 0.93
2024-09-18 0.95
2024-09-17 0.97
2024-09-16 0.98
2024-09-13 0.99
2024-09-12 0.99
2024-09-11 1.01
2024-09-10 1.01
2024-09-09 0.99
2024-09-06 0.99
2024-09-05 0.99
2024-09-04 0.99
2024-09-03 0.98
2024-09-02 0.96
2024-08-31 0.96
2024-08-30 0.95
2024-08-29 0.96
2024-08-28 0.96
2024-08-27 0.96
2024-08-26 0.96
2024-08-23 0.96
2024-08-22 0.97
2024-08-21 0.98
2024-08-20 0.98
2024-08-19 0.97
2024-08-16 0.98
2024-08-15 0.98
2024-08-14 1.02
2024-08-13 1.04
2024-08-12 1.05
2024-08-09 1.05
2024-08-08 1.05
2024-08-07 1.07
2024-08-06 1.08
2024-08-05 1.12
2024-08-02 1.06
2024-08-01 1.00
2024-07-31 0.97
2024-07-30 0.96
2024-07-29 0.95
2024-07-26 0.95
2024-07-25 0.95
2024-07-24 0.96
2024-07-23 0.93
2024-07-22 0.93
2024-07-19 0.93
2024-07-18 0.93
2024-07-17 0.93
2024-07-16 0.92
2024-07-15 0.92
2024-07-12 0.92
2024-07-11 0.93
2024-07-10 0.92
2024-07-09 0.92
2024-07-08 0.92
2024-07-05 0.92
2024-07-04 0.93
2024-07-03 0.93
2024-07-02 0.93
2024-07-01 0.94
2024-06-30 0.96
2024-06-28 0.96
2024-06-27 0.96
2024-06-26 0.97
2024-06-25 0.96
2024-06-24 0.96
2024-06-21 0.96
2024-06-20 0.96
2024-06-19 0.96
2024-06-18 0.96
2024-06-17 0.95
2024-06-14 0.95
2024-06-13 0.92
2024-06-12 0.90
2024-06-11 0.91
2024-06-10 0.90
2024-06-07 0.90
2024-06-06 0.92
2024-06-05 0.91
2024-06-04 0.90
2024-06-03 0.88
2024-05-31 0.88
2024-05-30 0.88
2024-05-29 0.88
2024-05-28 0.88
2024-05-27 0.89
2024-05-24 0.89
2024-05-23 0.89
2024-05-22 0.89
2024-05-21 0.89
2024-05-20 0.88
2024-05-17 0.89
2024-05-16 0.89
2024-05-15 0.90
2024-05-14 0.90
2024-05-13 0.90
2024-05-10 0.89
2024-05-09 0.89
2024-05-08 0.89
2024-05-07 0.88
2024-05-06 0.88
2024-05-03 0.89
2024-05-02 0.90
2024-05-01 0.91
2024-04-30 0.91
2024-04-29 0.90
2024-04-26 0.90
2024-04-25 0.92
2024-04-24 0.92
2024-04-23 0.92
2024-04-22 0.93
2024-04-19 0.94
2024-04-18 0.94
2024-04-17 0.95
2024-04-16 0.95
2024-04-15 0.92
2024-04-12 0.92
2024-04-11 0.89
2024-04-10 0.89
2024-04-09 0.91
2024-04-08 0.91
2024-04-05 0.92
2024-04-04 0.92
2024-04-03 0.92
2024-04-02 0.93
2024-04-01 0.93
2024-03-31 0.94
2024-03-28 0.93
2024-03-27 0.94
2024-03-26 0.93
2024-03-25 0.92
2024-03-22 0.92
2024-03-21 0.91
2024-03-20 0.92
2024-03-19 0.92
2024-03-18 0.92
2024-03-15 0.93
2024-03-14 0.94
2024-03-13 0.95
2024-03-12 0.97
2024-03-11 0.98
2024-03-08 0.99
2024-03-07 1.00
2024-03-06 1.01
2024-03-05 1.01
2024-03-04 1.00
2024-03-01 1.01
2024-02-29 1.00
2024-02-28 0.98
2024-02-27 0.96
2024-02-26 0.96
2024-02-23 0.95
2024-02-22 0.93
2024-02-21 0.94
2024-02-20 0.96
2024-02-19 0.96
2024-02-16 0.96
2024-02-15 0.97
2024-02-14 0.98
2024-02-13 0.99
2024-02-12 1.00
2024-02-09 1.00
2024-02-08 0.99
2024-02-07 1.00
2024-02-06 1.00
2024-02-05 1.00
2024-02-02 1.02
2024-02-01 1.04
2024-01-31 1.02
2024-01-30 1.00
2024-01-29 0.98
2024-01-26 0.97
2024-01-25 0.98
2024-01-24 0.99
2024-01-23 1.01
2024-01-22 1.01
2024-01-19 1.01
2024-01-18 1.01
2024-01-17 1.02
2024-01-16 1.02
2024-01-15 1.02
2024-01-12 1.02
2024-01-11 1.03
2024-01-10 1.04
2024-01-09 1.06
2024-01-08 1.08
2024-01-05 1.09
2024-01-04 1.09
2024-01-03 1.09
2024-01-02 1.06
2023-12-31 1.04
2023-12-29 1.04
2023-12-28 1.04
2023-12-27 1.05
2023-12-26 1.06
2023-12-22 1.07
2023-12-21 1.07
2023-12-20 1.06
2023-12-19 1.05
2023-12-18 1.05
2023-12-15 1.04
2023-12-14 1.04
2023-12-13 1.08
2023-12-12 1.09
2023-12-11 1.10
2023-12-08 1.10
2023-12-07 1.11
2023-12-06 1.12
2023-12-05 1.11
2023-12-04 1.10
2023-12-01 1.11
2023-11-30 1.11
2023-11-29 1.11
2023-11-28 1.14
2023-11-27 1.14
2023-11-24 1.14
2023-11-23 1.15
2023-11-22 1.15
2023-11-21 1.17
2023-11-20 1.18
2023-11-17 1.20
2023-11-16 1.21
2023-11-15 1.22
2023-11-14 1.23
2023-11-13 1.25
2023-11-10 1.26
2023-11-09 1.27
2023-11-08 1.28
2023-11-07 1.29
2023-11-06 1.28
2023-11-03 1.29
2023-11-02 1.29
2023-11-01 1.33
2023-10-31 1.32
2023-10-30 1.32
2023-10-27 1.31
2023-10-26 1.30
2023-10-25 1.30
2023-10-24 1.31
2023-10-23 1.33
2023-10-20 1.33
2023-10-19 1.31
2023-10-18 1.29
2023-10-17 1.27
2023-10-16 1.27
2023-10-13 1.27
2023-10-12 1.26
2023-10-11 1.27
2023-10-10 1.29
2023-10-09 1.29
2023-10-06 1.29
2023-10-05 1.29
2023-10-04 1.29
2023-10-03 1.28
2023-10-02 1.26
2023-09-30 1.25
2023-09-29 1.24
2023-09-28 1.23
2023-09-27 1.21
2023-09-26 1.20
2023-09-25 1.19
2023-09-22 1.20
2023-09-21 1.20
2023-09-20 1.20
2023-09-19 1.21
2023-09-18 1.22
2023-09-15 1.22
2023-09-14 1.23
2023-09-13 1.24
2023-09-12 1.23
2023-09-11 1.23
2023-09-08 1.23
2023-09-07 1.23
2023-09-06 1.23
2023-09-05 1.22
2023-09-04 1.22
2023-09-01 1.22
2023-08-31 1.22
2023-08-30 1.22
2023-08-29 1.22
2023-08-28 1.22
2023-08-25 1.23
2023-08-24 1.23
2023-08-23 1.25
2023-08-22 1.25
2023-08-21 1.26
2023-08-18 1.27
2023-08-17 1.26
2023-08-16 1.25
2023-08-15 1.23
2023-08-14 1.22
2023-08-11 1.22
2023-08-10 1.22
2023-08-09 1.23
2023-08-08 1.23
2023-08-07 1.22
2023-08-04 1.22
2023-08-03 1.22
2023-08-02 1.21
2023-08-01 1.19
2023-07-31 1.19
2023-07-28 1.19
2023-07-27 1.20
2023-07-26 1.23
2023-07-25 1.24
2023-07-24 1.25
2023-07-21 1.26
2023-07-20 1.27
2023-07-19 1.28
2023-07-18 1.28
2023-07-17 1.29
2023-07-14 1.28
2023-07-13 1.27
2023-07-12 1.27
2023-07-11 1.28
2023-07-10 1.29
2023-07-07 1.28
2023-07-06 1.29
2023-07-05 1.28
2023-07-04 1.29
2023-07-03 1.29
2023-06-30 1.30
2023-06-29 1.31
2023-06-28 1.34
2023-06-27 1.34
2023-06-26 1.36
2023-06-23 1.35
2023-06-22 1.34
2023-06-21 1.35
2023-06-20 1.35
2023-06-19 1.35
2023-06-16 1.35
2023-06-15 1.37
2023-06-14 1.38
2023-06-13 1.39
2023-06-12 1.41
2023-06-09 1.40
2023-06-08 1.40
2023-06-07 1.39
2023-06-06 1.39
2023-06-05 1.39
2023-06-02 1.39
2023-06-01 1.42
2023-05-31 1.42
2023-05-30 1.40
2023-05-29 1.41
2023-05-26 1.41
2023-05-25 1.42
2023-05-24 1.44
2023-05-23 1.44
2023-05-22 1.44
2023-05-19 1.45
2023-05-18 1.47
2023-05-17 1.49
2023-05-16 1.49
2023-05-15 1.49
2023-05-12 1.48
2023-05-11 1.49
2023-05-10 1.49
2023-05-09 1.49
2023-05-08 1.49
2023-05-05 1.48
2023-05-04 1.51
2023-05-03 1.45
2023-05-02 1.44
2023-05-01 1.40
2023-04-30 1.41
2023-04-28 1.40
2023-04-27 1.39
2023-04-26 1.41
2023-04-25 1.40
2023-04-24 1.38
2023-04-21 1.38
2023-04-20 1.38
2023-04-19 1.37
2023-04-18 1.37
2023-04-17 1.38
2023-04-14 1.39
2023-04-13 1.42
2023-04-12 1.43
2023-04-11 1.44
2023-04-10 1.45
2023-04-06 1.46
2023-04-05 1.45
2023-04-04 1.43
2023-04-03 1.43
2023-03-31 1.45
2023-03-30 1.46
2023-03-29 1.50
2023-03-28 1.52
2023-03-27 1.52
2023-03-24 1.54
2023-03-23 1.52
2023-03-22 1.50
2023-03-21 1.52
2023-03-20 1.62
2023-03-17 1.62
2023-03-16 1.61
2023-03-15 1.64
2023-03-14 1.50
2023-03-13 1.51
2023-03-10 1.37
2023-03-09 1.30
2023-03-08 1.27
2023-03-07 1.25
2023-03-06 1.24
2023-03-03 1.25
2023-03-02 1.27
2023-03-01 1.29
2023-02-28 1.30
2023-02-27 1.28
2023-02-24 1.28
2023-02-23 1.28
2023-02-22 1.28
2023-02-21 1.28
2023-02-20 1.26
2023-02-17 1.26
2023-02-16 1.23
2023-02-15 1.23
2023-02-14 1.23
2023-02-13 1.24
2023-02-10 1.23
2023-02-09 1.20
2023-02-08 1.20
2023-02-07 1.20
2023-02-06 1.20
2023-02-03 1.20
2023-02-02 1.21
2023-02-01 1.25
2023-01-31 1.25
2023-01-30 1.25
2023-01-27 1.25
2023-01-26 1.26
2023-01-25 1.28
2023-01-24 1.29
2023-01-23 1.28
2023-01-20 1.29
2023-01-19 1.30
2023-01-18 1.29
2023-01-17 1.30
2023-01-16 1.32
2023-01-13 1.32
2023-01-12 1.33
2023-01-11 1.34
2023-01-10 1.35
2023-01-09 1.37
2023-01-06 1.40
2023-01-05 1.40
2023-01-04 1.40
2023-01-03 1.40
2022-12-31 1.38
2022-12-30 1.38
2022-12-29 1.38
2022-12-28 1.40
2022-12-27 1.38
2022-12-23 1.38
2022-12-22 1.39
2022-12-21 1.40
2022-12-20 1.41
2022-12-19 1.40
2022-12-16 1.39
2022-12-15 1.38
2022-12-14 1.37
2022-12-13 1.36
2022-12-12 1.37
2022-12-09 1.37
2022-12-08 1.38
2022-12-07 1.40
2022-12-06 1.39
2022-12-05 1.39
2022-12-02 1.40
2022-12-01 1.41
2022-11-30 1.42
2022-11-29 1.42
2022-11-28 1.40
2022-11-25 1.40
2022-11-24 1.42
2022-11-23 1.42
2022-11-22 1.43
2022-11-21 1.44
2022-11-18 1.45
2022-11-17 1.47
2022-11-16 1.48
2022-11-15 1.48
2022-11-14 1.52
2022-11-11 1.58
2022-11-10 1.58
2022-11-09 1.60
2022-11-08 1.60
2022-11-07 1.59
2022-11-04 1.61
2022-11-03 1.64
2022-11-02 1.62
2022-11-01 1.64
2022-10-31 1.66
2022-10-28 1.66
2022-10-27 1.68
2022-10-26 1.67
2022-10-25 1.69
2022-10-24 1.68
2022-10-21 1.71
2022-10-20 1.69
2022-10-19 1.70
2022-10-18 1.69
2022-10-17 1.70
2022-10-14 1.70
2022-10-13 1.71
2022-10-12 1.71
2022-10-11 1.67
2022-10-10 1.60
2022-10-07 1.60
2022-10-06 1.58
2022-10-05 1.61
2022-10-04 1.60
2022-10-03 1.65
2022-09-30 1.67
2022-09-29 1.68
2022-09-28 1.67
2022-09-27 1.58
2022-09-26 1.54
2022-09-23 1.51
2022-09-22 1.48
2022-09-21 1.47
2022-09-20 1.47
2022-09-19 1.47
2022-09-16 1.48
2022-09-15 1.45
2022-09-14 1.46
2022-09-13 1.46
2022-09-12 1.46
2022-09-09 1.47
2022-09-08 1.49
2022-09-07 1.51
2022-09-06 1.51
2022-09-05 1.51
2022-09-02 1.50
2022-09-01 1.50
2022-08-31 1.48
2022-08-30 1.45
2022-08-29 1.44
2022-08-26 1.42
2022-08-25 1.42
2022-08-24 1.43
2022-08-23 1.45
2022-08-22 1.44
2022-08-19 1.42
2022-08-18 1.41
2022-08-17 1.41
2022-08-16 1.39
2022-08-15 1.40
2022-08-12 1.41
2022-08-11 1.42
2022-08-10 1.47
2022-08-09 1.50
2022-08-08 1.49
2022-08-05 1.49
2022-08-04 1.50
2022-08-03 1.50
2022-08-02 1.51
2022-08-01 1.52
2022-07-31 1.53
2022-07-29 1.51
2022-07-28 1.54
2022-07-27 1.55
2022-07-26 1.56
2022-07-25 1.54
2022-07-22 1.52
2022-07-21 1.52
2022-07-20 1.52
2022-07-19 1.54
2022-07-18 1.55
2022-07-15 1.58
2022-07-14 1.60
2022-07-13 1.59
2022-07-12 1.59
2022-07-11 1.58
2022-07-08 1.57
2022-07-07 1.60
2022-07-06 1.65
2022-07-05 1.67
2022-07-04 1.65
2022-07-01 1.65
2022-06-30 1.64
2022-06-29 1.58
2022-06-28 1.56
2022-06-27 1.54
2022-06-24 1.55
2022-06-23 1.56
2022-06-22 1.54
2022-06-21 1.49
2022-06-20 1.50
2022-06-17 1.50
2022-06-16 1.49
2022-06-15 1.45
2022-06-14 1.46
2022-06-13 1.46
2022-06-10 1.41
2022-06-09 1.38
2022-06-08 1.37
2022-06-07 1.38
2022-06-06 1.37
2022-06-03 1.38
2022-06-02 1.38
2022-06-01 1.37
2022-05-31 1.40
2022-05-30 1.41
2022-05-27 1.41
2022-05-26 1.44
2022-05-25 1.49
2022-05-24 1.54
2022-05-23 1.53
2022-05-20 1.55
2022-05-19 1.54
2022-05-18 1.52
2022-05-17 1.49
2022-05-16 1.49
2022-05-13 1.47
2022-05-12 1.48
2022-05-11 1.45
2022-05-10 1.45
2022-05-09 1.44
2022-05-06 1.40
2022-05-05 1.39
2022-05-04 1.41
2022-05-03 1.40
2022-05-02 1.41
2022-04-30 1.41
2022-04-29 1.39
2022-04-28 1.38
2022-04-27 1.38
2022-04-26 1.36
2022-04-25 1.35
2022-04-22 1.33
2022-04-21 1.30
2022-04-20 1.29
2022-04-19 1.28
2022-04-18 1.27
2022-04-14 1.26
2022-04-13 1.28
2022-04-12 1.25
2022-04-11 1.22
2022-04-08 1.20
2022-04-07 1.18
2022-04-06 1.18
2022-04-05 1.15
2022-04-04 1.18
2022-04-01 1.20
2022-03-31 1.22
2022-03-30 1.25
2022-03-29 1.26
2022-03-28 1.29
2022-03-25 1.29
2022-03-24 1.32
2022-03-23 1.31
2022-03-22 1.31
2022-03-21 1.33
2022-03-18 1.37
2022-03-17 1.39
2022-03-16 1.46
2022-03-15 1.52
2022-03-14 1.51
2022-03-11 1.50
2022-03-10 1.48
2022-03-09 1.47
2022-03-08 1.49
2022-03-07 1.43
2022-03-04 1.38
2022-03-03 1.33
2022-03-02 1.33
2022-03-01 1.33
2022-02-28 1.30
2022-02-25 1.27
2022-02-24 1.32
2022-02-23 1.24
2022-02-22 1.23
2022-02-21 1.20
2022-02-18 1.20
2022-02-17 1.18
2022-02-16 1.14
2022-02-15 1.11
2022-02-14 1.11
2022-02-11 1.10
2022-02-10 1.08
2022-02-09 1.09
2022-02-08 1.10
2022-02-07 1.10
2022-02-04 1.09
2022-02-03 1.08
2022-02-02 1.08
2022-02-01 1.08
2022-01-31 1.10
2022-01-28 1.09
2022-01-27 1.07
2022-01-26 1.03
2022-01-25 1.05
2022-01-24 1.05
2022-01-21 1.03
2022-01-20 1.00
2022-01-19 0.99
2022-01-18 0.98
2022-01-17 0.97
2022-01-14 0.97
2022-01-13 0.97
2022-01-12 0.96
2022-01-11 0.96
2022-01-10 0.96
2022-01-07 0.95
2022-01-06 0.95
2022-01-05 0.95
2022-01-04 0.96
2022-01-03 0.97
2021-12-31 0.98
2021-12-30 0.97
2021-12-29 0.97
2021-12-28 0.98
2021-12-27 0.99
2021-12-23 1.00
2021-12-22 1.01
2021-12-21 1.02
2021-12-20 1.03
2021-12-17 1.01
2021-12-16 1.01
2021-12-15 1.01
2021-12-14 1.01
2021-12-13 1.00
2021-12-10 1.00
2021-12-09 0.99
2021-12-08 0.99
2021-12-07 1.00
2021-12-06 1.02
2021-12-03 1.03
2021-12-02 1.04
2021-12-01 1.03
2021-11-30 1.03
2021-11-29 1.02
2021-11-26 1.01
2021-11-25 0.96
2021-11-24 0.96
2021-11-23 0.96
2021-11-22 0.94
2021-11-19 0.94
2021-11-18 0.94
2021-11-17 0.94
2021-11-16 0.93
2021-11-15 0.91
2021-11-12 0.91
2021-11-11 0.90
2021-11-10 0.90
2021-11-09 0.90
2021-11-08 0.89
2021-11-05 0.90
2021-11-04 0.90
2021-11-03 0.91
2021-11-02 0.91
2021-11-01 0.90
2021-10-31 0.89
2021-10-29 0.89
2021-10-28 0.89
2021-10-27 0.89
2021-10-26 0.89
2021-10-25 0.89
2021-10-22 0.89
2021-10-21 0.89
2021-10-20 0.89
2021-10-19 0.89
2021-10-18 0.89
2021-10-15 0.89
2021-10-14 0.90
2021-10-13 0.91
2021-10-12 0.91
2021-10-11 0.90
2021-10-08 0.90
2021-10-07 0.90
2021-10-06 0.90
2021-10-05 0.89
2021-10-04 0.89
2021-10-01 0.89
2021-09-30 0.89
2021-09-29 0.87
2021-09-28 0.87
2021-09-27 0.86
2021-09-24 0.87
2021-09-23 0.89
2021-09-22 0.90
2021-09-21 0.91
2021-09-20 0.91
2021-09-17 0.90
2021-09-16 0.90
2021-09-15 0.90
2021-09-14 0.90
2021-09-13 0.90
2021-09-10 0.91
2021-09-09 0.92
2021-09-08 0.92
2021-09-07 0.92
2021-09-06 0.92
2021-09-03 0.92
2021-09-02 0.92
2021-09-01 0.92
2021-08-31 0.92
2021-08-30 0.92
2021-08-27 0.92
2021-08-26 0.93
2021-08-25 0.93
2021-08-24 0.94
2021-08-23 0.95
2021-08-20 0.95
2021-08-19 0.95
2021-08-18 0.94
2021-08-17 0.93
2021-08-16 0.93
2021-08-13 0.93
2021-08-12 0.93
2021-08-11 0.93
2021-08-10 0.93
2021-08-09 0.93
2021-08-06 0.93
2021-08-05 0.93
2021-08-04 0.93
2021-08-03 0.93
2021-08-02 0.93
2021-07-31 0.92
2021-07-30 0.91
2021-07-29 0.91
2021-07-28 0.92
2021-07-27 0.92
2021-07-26 0.92
2021-07-23 0.92
2021-07-22 0.93
2021-07-21 0.93
2021-07-20 0.94
2021-07-19 0.93
2021-07-16 0.91
2021-07-15 0.90
2021-07-14 0.89
2021-07-13 0.89
2021-07-12 0.90
2021-07-09 0.90
2021-07-08 0.90
2021-07-07 0.88
2021-07-06 0.87
2021-07-05 0.87
2021-07-02 0.87
2021-07-01 0.87
2021-06-30 0.86
2021-06-29 0.86
2021-06-28 0.86
2021-06-25 0.86
2021-06-24 0.87
2021-06-23 0.88
2021-06-22 0.88
2021-06-21 0.87
2021-06-18 0.87
2021-06-17 0.87
2021-06-16 0.87
2021-06-15 0.89
2021-06-14 0.89
2021-06-11 0.90
2021-06-10 0.91
2021-06-09 0.91
2021-06-08 0.91
2021-06-07 0.91
2021-06-04 0.91
2021-06-03 0.90
2021-06-02 0.90
2021-06-01 0.91
2021-05-31 0.91
2021-05-28 0.90
2021-05-27 0.90
2021-05-26 0.90
2021-05-25 0.90
2021-05-24 0.91
2021-05-21 0.91
2021-05-20 0.92
2021-05-19 0.92
2021-05-18 0.91
2021-05-17 0.91
2021-05-14 0.92
2021-05-13 0.93
2021-05-12 0.93
2021-05-11 0.93
2021-05-10 0.93
2021-05-07 0.93
2021-05-06 0.94
2021-05-05 0.94
2021-05-04 0.94
2021-05-03 0.94
2021-04-30 0.94
2021-04-29 0.94
2021-04-28 0.94
2021-04-27 0.94
2021-04-26 0.95
2021-04-23 0.95
2021-04-22 0.96
2021-04-21 0.96
2021-04-20 0.96
2021-04-19 0.95
2021-04-16 0.94
2021-04-15 0.94
2021-04-14 0.93
2021-04-13 0.94
2021-04-12 0.94
2021-04-09 0.94
2021-04-08 0.95
2021-04-07 0.95
2021-04-06 0.95
2021-04-05 0.94
2021-04-01 0.95
2021-03-31 0.97
2021-03-30 0.99
2021-03-29 1.00
2021-03-26 1.01
2021-03-25 1.02
2021-03-24 1.01
2021-03-23 1.01
2021-03-22 1.00
2021-03-19 1.00
2021-03-18 1.00
2021-03-17 1.02
2021-03-16 1.01
2021-03-15 1.02
2021-03-12 1.02
2021-03-11 1.02
2021-03-10 1.04
2021-03-09 1.04
2021-03-08 1.02
2021-03-05 1.00
2021-03-04 0.97
2021-03-03 0.95
2021-03-02 0.96
2021-03-01 0.96
2021-02-28 0.95
2021-02-26 0.95
2021-02-25 0.95
2021-02-24 0.96
2021-02-23 0.97
2021-02-22 0.95
2021-02-19 0.94
2021-02-18 0.94
2021-02-17 0.94
2021-02-16 0.95
2021-02-15 0.97
2021-02-12 0.97
2021-02-11 0.98
2021-02-10 0.98
2021-02-09 0.98
2021-02-08 0.98
2021-02-05 0.99
2021-02-04 1.00
2021-02-03 1.01
2021-02-02 1.02
2021-02-01 1.03
2021-01-31 1.03
2021-01-29 1.02
2021-01-28 1.02
2021-01-27 1.03
2021-01-26 1.02
2021-01-25 1.02
2021-01-22 1.01
2021-01-21 1.00
2021-01-20 0.99
2021-01-19 0.99
2021-01-18 0.99
2021-01-15 1.00
2021-01-14 0.99
2021-01-13 1.00
2021-01-12 1.01
2021-01-11 1.01
2021-01-08 1.02
2021-01-07 1.03
2021-01-06 1.04
2021-01-05 1.05
2021-01-04 1.04
2020-12-31 1.03
2020-12-30 1.03
2020-12-29 1.05
2020-12-28 1.05
2020-12-24 1.06
2020-12-23 1.07
2020-12-22 1.07
2020-12-21 1.07
2020-12-18 1.07
2020-12-17 1.07
2020-12-16 1.08
2020-12-15 1.10
2020-12-14 1.11
2020-12-11 1.11
2020-12-10 1.11
2020-12-09 1.10
2020-12-08 1.08
2020-12-07 1.07
2020-12-04 1.07
2020-12-03 1.07
2020-12-02 1.08
2020-12-01 1.09
2020-11-30 1.12
2020-11-27 1.13
2020-11-26 1.14
2020-11-25 1.14
2020-11-24 1.15
2020-11-23 1.16
2020-11-20 1.16
2020-11-19 1.16
2020-11-18 1.17
2020-11-17 1.19
2020-11-16 1.19
2020-11-13 1.21
2020-11-12 1.21
2020-11-11 1.18
2020-11-10 1.19
2020-11-09 1.19
2020-11-06 1.25
2020-11-05 1.27
2020-11-04 1.30
2020-11-03 1.32
2020-11-02 1.33
2020-10-31 1.34
2020-10-30 1.33
2020-10-29 1.33
2020-10-28 1.32
2020-10-27 1.30
2020-10-26 1.30
2020-10-23 1.30
2020-10-22 1.31
2020-10-21 1.31
2020-10-20 1.32
2020-10-19 1.32
2020-10-16 1.33
2020-10-15 1.34
2020-10-14 1.33
2020-10-13 1.33
2020-10-12 1.34
2020-10-09 1.35
2020-10-08 1.36
2020-10-07 1.36
2020-10-06 1.38
2020-10-05 1.40
2020-10-02 1.43
2020-10-01 1.43
2020-09-30 1.44
2020-09-29 1.44
2020-09-28 1.45
2020-09-25 1.46
2020-09-24 1.43
2020-09-23 1.39
2020-09-22 1.37
2020-09-21 1.37
2020-09-18 1.35
2020-09-17 1.35
2020-09-16 1.35
2020-09-15 1.36
2020-09-14 1.36
2020-09-11 1.37
2020-09-10 1.37
2020-09-09 1.37
2020-09-08 1.37
2020-09-07 1.35
2020-09-04 1.35
2020-09-03 1.35
2020-09-02 1.34
2020-09-01 1.35
2020-08-31 1.36
2020-08-28 1.37
2020-08-27 1.38
2020-08-26 1.37
2020-08-25 1.37
2020-08-24 1.37
2020-08-21 1.38
2020-08-20 1.38
2020-08-19 1.37
2020-08-18 1.37
2020-08-17 1.36
2020-08-14 1.35
2020-08-13 1.34
2020-08-12 1.33
2020-08-11 1.33
2020-08-10 1.34
2020-08-07 1.35
2020-08-06 1.36
2020-08-05 1.37
2020-08-04 1.40
2020-08-03 1.40
2020-07-31 1.41
2020-07-30 1.41
2020-07-29 1.40
2020-07-28 1.40
2020-07-27 1.39
2020-07-24 1.39
2020-07-23 1.39
2020-07-22 1.39
2020-07-21 1.41
2020-07-20 1.44
2020-07-17 1.46
2020-07-16 1.47
2020-07-15 1.48
2020-07-14 1.50
2020-07-13 1.50
2020-07-10 1.52
2020-07-09 1.52
2020-07-08 1.51
2020-07-07 1.51
2020-07-06 1.51
2020-07-03 1.54
2020-07-02 1.54
2020-07-01 1.58
2020-06-30 1.60
2020-06-29 1.62
2020-06-26 1.62
2020-06-25 1.61
2020-06-24 1.60
2020-06-23 1.56
2020-06-22 1.57
2020-06-19 1.57
2020-06-18 1.58
2020-06-17 1.57
2020-06-16 1.58
2020-06-15 1.70
2020-06-12 1.69
2020-06-11 1.70
2020-06-10 1.61
2020-06-09 1.59
2020-06-08 1.56
2020-06-05 1.60
2020-06-04 1.70
2020-06-03 1.74
2020-06-02 1.81
2020-06-01 1.85
2020-05-31 1.87
2020-05-29 1.85
2020-05-28 1.87
2020-05-27 1.90
2020-05-26 1.92
2020-05-25 1.96
2020-05-22 1.97
2020-05-21 1.98
2020-05-20 2.01
2020-05-19 2.06
2020-05-18 2.12
2020-05-15 2.20
2020-05-14 2.21
2020-05-13 2.21
2020-05-12 2.22
2020-05-11 2.23
2020-05-08 2.22
2020-05-07 2.21
2020-05-06 2.18
2020-05-05 2.18
2020-05-04 2.20
2020-05-01 2.18
2020-04-30 2.17
2020-04-29 2.31
2020-04-28 2.34
2020-04-27 2.34
2020-04-24 2.36
2020-04-23 2.36
2020-04-22 2.39
2020-04-21 2.41
2020-04-20 2.36
2020-04-17 2.34
2020-04-16 2.36
2020-04-15 2.38
2020-04-14 2.35
2020-04-13 2.46
2020-04-09 2.61
2020-04-08 2.83
2020-04-07 2.92
2020-04-06 3.03
2020-04-03 3.08
2020-04-02 3.06
2020-04-01 3.05
2020-03-31 3.05
2020-03-30 3.15
2020-03-27 3.24
2020-03-26 3.33
2020-03-25 3.54
2020-03-24 3.82
2020-03-23 4.01
2020-03-20 3.87
2020-03-19 3.51
2020-03-18 3.03
2020-03-17 2.72
2020-03-16 2.55
2020-03-13 2.29
2020-03-12 2.22
2020-03-11 1.96
2020-03-10 1.87
2020-03-09 1.88
2020-03-06 1.49
2020-03-05 1.35
2020-03-04 1.32
2020-03-03 1.32
2020-03-02 1.33
2020-02-29 1.30
2020-02-28 1.31
2020-02-27 1.21
2020-02-26 1.15
2020-02-25 1.13
2020-02-24 1.10
2020-02-21 1.05
2020-02-20 1.04
2020-02-19 1.02
2020-02-18 1.02
2020-02-17 1.02
2020-02-14 1.02
2020-02-13 1.02
2020-02-12 1.02
2020-02-11 1.04
2020-02-10 1.04
2020-02-07 1.04
2020-02-06 1.03
2020-02-05 1.05
2020-02-04 1.06
2020-02-03 1.08
2020-01-31 1.09
2020-01-30 1.06
2020-01-29 1.04
2020-01-28 1.04
2020-01-27 1.04
2020-01-24 1.01
2020-01-23 1.00
2020-01-22 0.99
2020-01-21 0.99
2020-01-20 0.99
2020-01-17 0.99
2020-01-16 1.01
2020-01-15 1.02
2020-01-14 1.02
2020-01-13 1.01
2020-01-10 1.01
2020-01-09 1.02
2020-01-08 1.03
2020-01-07 1.04
2020-01-06 1.03
2020-01-03 1.03
2020-01-02 1.01