Skip to main content
Equibles

ICE BofA BBB US Corporate Index Option-Adjusted Spread (BAMLC0A4CBBB)

Corporate Bond Spreads

Historical observations, changes, statistics, and downloadable data.

Units
Percent
Frequency
Daily
Seasonal Adj.
NSA

Download the displayed observation history as a spreadsheet-ready file.

Download CSV

Statistics

803 observations
Latest
0.98
-1.01%
Mean
1.13
Median
1.09
Std Dev
0.17
Min
0.92
Max
1.63

ICE BofA BBB US Corporate Index Option-Adjusted Spread (Percent)

Observations (803 total)

Date Value
2026-09-10 0.98
2026-09-09 0.99
2026-09-08 0.99
2026-09-07 0.99
2026-09-04 0.99
2026-09-03 1.00
2026-09-02 0.99
2026-09-01 0.99
2026-08-31 0.98
2026-08-28 0.97
2026-08-27 0.98
2026-08-26 0.99
2026-08-25 1.00
2026-08-24 1.00
2026-08-21 1.00
2026-08-20 1.00
2026-08-19 1.00
2026-08-18 1.00
2026-08-17 0.99
2026-08-14 0.98
2026-08-13 0.98
2026-08-12 0.98
2026-08-11 0.98
2026-08-10 0.97
2026-08-07 0.97
2026-08-06 0.97
2026-08-05 0.96
2026-08-04 0.97
2026-08-03 0.97
2026-07-31 0.99
2026-07-30 0.99
2026-07-29 1.00
2026-07-28 1.00
2026-07-27 1.00
2026-07-24 0.99
2026-07-23 0.98
2026-07-22 0.96
2026-07-21 0.97
2026-07-20 0.97
2026-07-17 0.97
2026-07-16 0.96
2026-07-15 0.97
2026-07-14 0.97
2026-07-13 0.96
2026-07-10 0.96
2026-07-09 0.94
2026-07-08 0.94
2026-07-07 0.94
2026-07-06 0.94
2026-07-03 0.94
2026-07-02 0.94
2026-07-01 0.94
2026-06-30 0.95
2026-06-29 0.95
2026-06-26 0.96
2026-06-25 0.95
2026-06-24 0.94
2026-06-23 0.93
2026-06-22 0.93
2026-06-19 0.93
2026-06-18 0.93
2026-06-17 0.92
2026-06-16 0.93
2026-06-15 0.92
2026-06-12 0.93
2026-06-11 0.94
2026-06-10 0.94
2026-06-09 0.93
2026-06-08 0.93
2026-06-05 0.93
2026-06-04 0.93
2026-06-03 0.93
2026-06-02 0.92
2026-06-01 0.92
2026-05-31 0.93
2026-05-29 0.92
2026-05-28 0.93
2026-05-27 0.93
2026-05-26 0.93
2026-05-25 0.93
2026-05-22 0.93
2026-05-21 0.94
2026-05-20 0.95
2026-05-19 0.95
2026-05-18 0.94
2026-05-15 0.94
2026-05-14 0.95
2026-05-13 0.96
2026-05-12 0.97
2026-05-11 0.98
2026-05-08 0.99
2026-05-07 0.99
2026-05-06 0.99
2026-05-05 0.99
2026-05-04 1.01
2026-05-01 1.01
2026-04-30 1.02
2026-04-29 1.01
2026-04-28 1.02
2026-04-27 1.01
2026-04-24 1.00
2026-04-23 1.00
2026-04-22 0.99
2026-04-21 1.00
2026-04-20 1.01
2026-04-17 1.01
2026-04-16 1.01
2026-04-15 1.01
2026-04-14 1.02
2026-04-13 1.04
2026-04-10 1.04
2026-04-09 1.05
2026-04-08 1.05
2026-04-07 1.08
2026-04-06 1.07
2026-04-03 1.09
2026-04-02 1.09
2026-04-01 1.10
2026-03-31 1.13
2026-03-30 1.16
2026-03-27 1.14
2026-03-26 1.11
2026-03-25 1.09
2026-03-24 1.09
2026-03-23 1.11
2026-03-20 1.11
2026-03-19 1.13
2026-03-18 1.13
2026-03-17 1.14
2026-03-16 1.16
2026-03-13 1.15
2026-03-12 1.12
2026-03-11 1.09
2026-03-10 1.06
2026-03-09 1.07
2026-03-06 1.06
2026-03-05 1.04
2026-03-04 1.03
2026-03-03 1.06
2026-03-02 1.06
2026-02-28 1.08
2026-02-27 1.07
2026-02-26 1.03
2026-02-25 1.01
2026-02-24 1.02
2026-02-23 1.01
2026-02-20 0.99
2026-02-19 0.99
2026-02-18 0.99
2026-02-17 1.01
2026-02-16 1.00
2026-02-13 1.00
2026-02-12 0.99
2026-02-11 0.98
2026-02-10 0.98
2026-02-09 0.96
2026-02-06 0.96
2026-02-05 0.96
2026-02-04 0.95
2026-02-03 0.94
2026-02-02 0.93
2026-01-31 0.95
2026-01-30 0.94
2026-01-29 0.94
2026-01-28 0.93
2026-01-27 0.94
2026-01-26 0.94
2026-01-23 0.94
2026-01-22 0.93
2026-01-21 0.95
2026-01-20 0.96
2026-01-19 0.96
2026-01-16 0.96
2026-01-15 0.97
2026-01-14 0.98
2026-01-13 0.98
2026-01-12 0.99
2026-01-09 0.99
2026-01-08 1.01
2026-01-07 1.01
2026-01-06 1.00
2026-01-05 1.01
2026-01-02 1.01
2025-12-31 1.01
2025-12-30 1.01
2025-12-29 1.00
2025-12-26 1.00
2025-12-24 1.00
2025-12-23 1.01
2025-12-22 1.02
2025-12-19 1.02
2025-12-18 1.03
2025-12-17 1.03
2025-12-16 1.03
2025-12-15 1.02
2025-12-12 1.01
2025-12-11 1.00
2025-12-10 1.00
2025-12-09 1.00
2025-12-08 1.00
2025-12-05 1.01
2025-12-04 1.02
2025-12-03 1.03
2025-12-02 1.03
2025-12-01 1.04
2025-11-30 1.05
2025-11-28 1.04
2025-11-27 1.05
2025-11-26 1.05
2025-11-25 1.07
2025-11-24 1.08
2025-11-21 1.09
2025-11-20 1.08
2025-11-19 1.07
2025-11-18 1.07
2025-11-17 1.06
2025-11-14 1.06
2025-11-13 1.06
2025-11-12 1.05
2025-11-11 1.05
2025-11-10 1.05
2025-11-07 1.06
2025-11-06 1.04
2025-11-05 1.02
2025-11-04 1.04
2025-11-03 1.04
2025-10-31 1.02
2025-10-30 0.98
2025-10-29 0.96
2025-10-28 0.97
2025-10-27 0.97
2025-10-24 0.98
2025-10-23 1.00
2025-10-22 1.02
2025-10-21 1.01
2025-10-20 1.00
2025-10-17 1.01
2025-10-16 1.01
2025-10-15 0.99
2025-10-14 1.02
2025-10-13 1.02
2025-10-10 1.02
2025-10-09 0.98
2025-10-08 0.95
2025-10-07 0.95
2025-10-06 0.94
2025-10-03 0.95
2025-10-02 0.96
2025-10-01 0.97
2025-09-30 0.97
2025-09-29 0.94
2025-09-26 0.95
2025-09-25 0.96
2025-09-24 0.95
2025-09-23 0.94
2025-09-22 0.93
2025-09-19 0.93
2025-09-18 0.94
2025-09-17 0.96
2025-09-16 0.96
2025-09-15 0.95
2025-09-12 0.97
2025-09-11 0.98
2025-09-10 1.00
2025-09-09 1.01
2025-09-08 1.01
2025-09-05 1.00
2025-09-04 1.00
2025-09-03 1.02
2025-09-02 1.03
2025-09-01 1.02
2025-08-31 1.02
2025-08-29 1.01
2025-08-28 0.99
2025-08-27 0.99
2025-08-26 0.98
2025-08-25 0.96
2025-08-22 0.97
2025-08-21 0.98
2025-08-20 0.98
2025-08-19 0.97
2025-08-18 0.96
2025-08-15 0.96
2025-08-14 0.97
2025-08-13 0.98
2025-08-12 1.00
2025-08-11 1.01
2025-08-08 1.01
2025-08-07 1.01
2025-08-06 1.02
2025-08-05 1.03
2025-08-04 1.04
2025-08-01 1.04
2025-07-31 0.99
2025-07-30 0.99
2025-07-29 1.00
2025-07-28 0.98
2025-07-25 0.99
2025-07-24 0.99
2025-07-23 1.00
2025-07-22 1.02
2025-07-21 1.01
2025-07-18 1.01
2025-07-17 1.01
2025-07-16 1.02
2025-07-15 1.01
2025-07-14 1.03
2025-07-11 1.03
2025-07-10 1.03
2025-07-09 1.04
2025-07-08 1.02
2025-07-07 1.02
2025-07-04 1.01
2025-07-03 1.01
2025-07-02 1.03
2025-07-01 1.06
2025-06-30 1.08
2025-06-27 1.10
2025-06-26 1.11
2025-06-25 1.11
2025-06-24 1.10
2025-06-23 1.12
2025-06-20 1.10
2025-06-19 1.10
2025-06-18 1.10
2025-06-17 1.10
2025-06-16 1.08
2025-06-13 1.10
2025-06-12 1.10
2025-06-11 1.09
2025-06-10 1.09
2025-06-09 1.09
2025-06-06 1.10
2025-06-05 1.12
2025-06-04 1.12
2025-06-03 1.12
2025-06-02 1.15
2025-05-31 1.16
2025-05-30 1.15
2025-05-29 1.14
2025-05-28 1.14
2025-05-27 1.15
2025-05-26 1.18
2025-05-23 1.18
2025-05-22 1.16
2025-05-21 1.15
2025-05-20 1.15
2025-05-19 1.16
2025-05-16 1.17
2025-05-15 1.19
2025-05-14 1.18
2025-05-13 1.19
2025-05-12 1.22
2025-05-09 1.29
2025-05-08 1.29
2025-05-07 1.32
2025-05-06 1.33
2025-05-05 1.33
2025-05-02 1.34
2025-05-01 1.38
2025-04-30 1.37
2025-04-29 1.33
2025-04-28 1.31
2025-04-25 1.31
2025-04-24 1.33
2025-04-23 1.35
2025-04-22 1.39
2025-04-21 1.40
2025-04-17 1.39
2025-04-16 1.41
2025-04-15 1.42
2025-04-14 1.43
2025-04-11 1.46
2025-04-10 1.46
2025-04-09 1.49
2025-04-08 1.46
2025-04-07 1.48
2025-04-04 1.41
2025-04-03 1.30
2025-04-02 1.19
2025-04-01 1.21
2025-03-31 1.20
2025-03-28 1.17
2025-03-27 1.14
2025-03-26 1.13
2025-03-25 1.12
2025-03-24 1.12
2025-03-21 1.14
2025-03-20 1.13
2025-03-19 1.13
2025-03-18 1.15
2025-03-17 1.15
2025-03-14 1.16
2025-03-13 1.20
2025-03-12 1.17
2025-03-11 1.16
2025-03-10 1.13
2025-03-07 1.10
2025-03-06 1.09
2025-03-05 1.08
2025-03-04 1.11
2025-03-03 1.10
2025-02-28 1.09
2025-02-27 1.05
2025-02-26 1.04
2025-02-25 1.03
2025-02-24 1.01
2025-02-21 1.01
2025-02-20 0.99
2025-02-19 0.99
2025-02-18 0.98
2025-02-17 1.00
2025-02-14 1.00
2025-02-13 1.00
2025-02-12 1.01
2025-02-11 1.03
2025-02-10 1.04
2025-02-07 1.04
2025-02-06 1.04
2025-02-05 1.03
2025-02-04 1.03
2025-02-03 1.03
2025-01-31 1.02
2025-01-30 1.01
2025-01-29 1.01
2025-01-28 1.00
2025-01-27 1.01
2025-01-24 1.00
2025-01-23 1.00
2025-01-22 1.01
2025-01-21 1.02
2025-01-20 1.02
2025-01-17 1.02
2025-01-16 1.03
2025-01-15 1.03
2025-01-14 1.04
2025-01-13 1.04
2025-01-10 1.03
2025-01-09 1.03
2025-01-08 1.03
2025-01-07 1.04
2025-01-06 1.03
2025-01-03 1.02
2025-01-02 1.02
2024-12-31 1.02
2024-12-30 1.01
2024-12-27 1.00
2024-12-26 1.00
2024-12-24 1.01
2024-12-23 1.02
2024-12-20 1.02
2024-12-19 1.02
2024-12-18 0.98
2024-12-17 0.99
2024-12-16 0.98
2024-12-13 0.98
2024-12-12 0.99
2024-12-11 0.98
2024-12-10 1.00
2024-12-09 1.01
2024-12-06 1.02
2024-12-05 1.01
2024-12-04 1.01
2024-12-03 1.00
2024-12-02 1.01
2024-11-30 1.03
2024-11-29 1.02
2024-11-28 1.02
2024-11-27 1.02
2024-11-26 1.01
2024-11-25 1.00
2024-11-22 1.00
2024-11-21 1.01
2024-11-20 1.01
2024-11-19 1.00
2024-11-18 1.00
2024-11-15 1.01
2024-11-14 1.00
2024-11-13 0.99
2024-11-12 0.97
2024-11-11 0.98
2024-11-08 0.98
2024-11-07 0.99
2024-11-06 1.01
2024-11-05 1.06
2024-11-04 1.07
2024-11-01 1.07
2024-10-31 1.08
2024-10-30 1.06
2024-10-29 1.06
2024-10-28 1.06
2024-10-25 1.07
2024-10-24 1.08
2024-10-23 1.08
2024-10-22 1.07
2024-10-21 1.07
2024-10-18 1.05
2024-10-17 1.04
2024-10-16 1.05
2024-10-15 1.05
2024-10-14 1.06
2024-10-11 1.06
2024-10-10 1.07
2024-10-09 1.08
2024-10-08 1.09
2024-10-07 1.09
2024-10-04 1.10
2024-10-03 1.13
2024-10-02 1.15
2024-10-01 1.16
2024-09-30 1.16
2024-09-27 1.15
2024-09-26 1.15
2024-09-25 1.15
2024-09-24 1.15
2024-09-23 1.16
2024-09-20 1.17
2024-09-19 1.16
2024-09-18 1.19
2024-09-17 1.20
2024-09-16 1.22
2024-09-13 1.23
2024-09-12 1.24
2024-09-11 1.25
2024-09-10 1.25
2024-09-09 1.23
2024-09-06 1.24
2024-09-05 1.23
2024-09-04 1.23
2024-09-03 1.22
2024-09-02 1.19
2024-08-31 1.19
2024-08-30 1.18
2024-08-29 1.19
2024-08-28 1.19
2024-08-27 1.19
2024-08-26 1.19
2024-08-23 1.20
2024-08-22 1.21
2024-08-21 1.22
2024-08-20 1.22
2024-08-19 1.21
2024-08-16 1.21
2024-08-15 1.22
2024-08-14 1.26
2024-08-13 1.28
2024-08-12 1.29
2024-08-09 1.28
2024-08-08 1.29
2024-08-07 1.31
2024-08-06 1.32
2024-08-05 1.37
2024-08-02 1.30
2024-08-01 1.23
2024-07-31 1.20
2024-07-30 1.18
2024-07-29 1.17
2024-07-26 1.17
2024-07-25 1.17
2024-07-24 1.18
2024-07-23 1.15
2024-07-22 1.15
2024-07-19 1.15
2024-07-18 1.15
2024-07-17 1.15
2024-07-16 1.14
2024-07-15 1.14
2024-07-12 1.14
2024-07-11 1.15
2024-07-10 1.14
2024-07-09 1.14
2024-07-08 1.14
2024-07-05 1.15
2024-07-04 1.15
2024-07-03 1.15
2024-07-02 1.15
2024-07-01 1.16
2024-06-30 1.19
2024-06-28 1.17
2024-06-27 1.18
2024-06-26 1.18
2024-06-25 1.18
2024-06-24 1.18
2024-06-21 1.18
2024-06-20 1.18
2024-06-19 1.18
2024-06-18 1.17
2024-06-17 1.17
2024-06-14 1.17
2024-06-13 1.14
2024-06-12 1.12
2024-06-11 1.12
2024-06-10 1.12
2024-06-07 1.12
2024-06-06 1.13
2024-06-05 1.13
2024-06-04 1.11
2024-06-03 1.10
2024-05-31 1.10
2024-05-30 1.09
2024-05-29 1.09
2024-05-28 1.09
2024-05-27 1.10
2024-05-24 1.10
2024-05-23 1.10
2024-05-22 1.11
2024-05-21 1.10
2024-05-20 1.10
2024-05-17 1.11
2024-05-16 1.11
2024-05-15 1.12
2024-05-14 1.12
2024-05-13 1.12
2024-05-10 1.12
2024-05-09 1.11
2024-05-08 1.11
2024-05-07 1.10
2024-05-06 1.10
2024-05-03 1.11
2024-05-02 1.13
2024-05-01 1.14
2024-04-30 1.14
2024-04-29 1.12
2024-04-26 1.13
2024-04-25 1.14
2024-04-24 1.14
2024-04-23 1.14
2024-04-22 1.16
2024-04-19 1.17
2024-04-18 1.17
2024-04-17 1.17
2024-04-16 1.17
2024-04-15 1.15
2024-04-12 1.13
2024-04-11 1.11
2024-04-10 1.11
2024-04-09 1.13
2024-04-08 1.13
2024-04-05 1.14
2024-04-04 1.15
2024-04-03 1.14
2024-04-02 1.16
2024-04-01 1.16
2024-03-31 1.17
2024-03-28 1.15
2024-03-27 1.16
2024-03-26 1.16
2024-03-25 1.15
2024-03-22 1.15
2024-03-21 1.14
2024-03-20 1.16
2024-03-19 1.15
2024-03-18 1.15
2024-03-15 1.17
2024-03-14 1.17
2024-03-13 1.19
2024-03-12 1.21
2024-03-11 1.23
2024-03-08 1.23
2024-03-07 1.24
2024-03-06 1.25
2024-03-05 1.25
2024-03-04 1.24
2024-03-01 1.25
2024-02-29 1.24
2024-02-28 1.22
2024-02-27 1.20
2024-02-26 1.20
2024-02-23 1.18
2024-02-22 1.16
2024-02-21 1.18
2024-02-20 1.19
2024-02-19 1.20
2024-02-16 1.19
2024-02-15 1.20
2024-02-14 1.22
2024-02-13 1.22
2024-02-12 1.24
2024-02-09 1.24
2024-02-08 1.23
2024-02-07 1.24
2024-02-06 1.24
2024-02-05 1.24
2024-02-02 1.25
2024-02-01 1.28
2024-01-31 1.26
2024-01-30 1.23
2024-01-29 1.22
2024-01-26 1.21
2024-01-25 1.22
2024-01-24 1.23
2024-01-23 1.24
2024-01-22 1.24
2024-01-19 1.24
2024-01-18 1.24
2024-01-17 1.26
2024-01-16 1.26
2024-01-15 1.26
2024-01-12 1.26
2024-01-11 1.27
2024-01-10 1.28
2024-01-09 1.30
2024-01-08 1.32
2024-01-05 1.33
2024-01-04 1.34
2024-01-03 1.34
2024-01-02 1.31
2023-12-31 1.29
2023-12-29 1.29
2023-12-28 1.29
2023-12-27 1.31
2023-12-26 1.32
2023-12-22 1.33
2023-12-21 1.33
2023-12-20 1.33
2023-12-19 1.32
2023-12-18 1.31
2023-12-15 1.31
2023-12-14 1.31
2023-12-13 1.35
2023-12-12 1.36
2023-12-11 1.38
2023-12-08 1.38
2023-12-07 1.39
2023-12-06 1.40
2023-12-05 1.39
2023-12-04 1.38
2023-12-01 1.39
2023-11-30 1.39
2023-11-29 1.38
2023-11-28 1.41
2023-11-27 1.41
2023-11-24 1.42
2023-11-23 1.43
2023-11-22 1.43
2023-11-21 1.46
2023-11-20 1.46
2023-11-17 1.48
2023-11-16 1.50
2023-11-15 1.51
2023-11-14 1.52
2023-11-13 1.55
2023-11-10 1.56
2023-11-09 1.56
2023-11-08 1.58
2023-11-07 1.58
2023-11-06 1.58
2023-11-03 1.58
2023-11-02 1.59
2023-11-01 1.63
2023-10-31 1.62
2023-10-30 1.62
2023-10-27 1.61
2023-10-26 1.60
2023-10-25 1.59
2023-10-24 1.60
2023-10-23 1.63
2023-10-20 1.63
2023-10-19 1.60
2023-10-18 1.58
2023-10-17 1.56
2023-10-16 1.56
2023-10-13 1.57
2023-10-12 1.56
2023-10-11 1.57
2023-10-10 1.58
2023-10-09 1.58
2023-10-06 1.58
2023-10-05 1.59
2023-10-04 1.58
2023-10-03 1.57
2023-10-02 1.54
2023-09-30 1.53
2023-09-29 1.51
2023-09-28 1.51
2023-09-27 1.49
2023-09-26 1.48
2023-09-25 1.47
2023-09-22 1.48
2023-09-21 1.48
2023-09-20 1.48
2023-09-19 1.50
2023-09-18 1.51
2023-09-15 1.51
2023-09-14 1.51
2023-09-13 1.53
2023-09-12 1.52
2023-09-11 1.51
2023-09-08 1.51
2023-09-07 1.52
2023-09-06 1.52
2023-09-05 1.51
2023-09-04 1.51
2023-09-01 1.51
2023-08-31 1.51
2023-08-30 1.51
2023-08-29 1.51
2023-08-28 1.51
2023-08-25 1.51
2023-08-24 1.52
2023-08-23 1.54
2023-08-22 1.54
2023-08-21 1.55

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs