ICE BofA BB US High Yield Index Option-Adjusted Spread (BAMLH0A1HYBB)

Corporate Bond Spreads

Historical observations, changes, statistics, and downloadable data.

Units

Percent

Frequency

Daily

Seasonal Adj.

NSA

FRED

View on FRED

Download the displayed observation history as a spreadsheet-ready file.

Download CSV

Statistics

803 observations

Latest

1.55

-1.90%

Mean

1.93

Median

1.83

Std Dev

0.33

Min

1.50

Max

3.11

ICE BofA BB US High Yield Index Option-Adjusted Spread (Percent)

Observations (803 total)

Date	Value	Change %
2026-09-10	1.55	-1.90%
2026-09-09	1.58	+1.94%
2026-09-08	1.55	0.00%
2026-09-07	1.55	0.00%
2026-09-04	1.55	+1.97%
2026-09-03	1.52	-0.65%
2026-09-02	1.53	+0.66%
2026-09-01	1.52	0.00%
2026-08-31	1.52	+1.33%
2026-08-28	1.50	-1.96%
2026-08-27	1.53	-1.92%
2026-08-26	1.56	-1.27%
2026-08-25	1.58	+0.64%
2026-08-24	1.57	-0.63%
2026-08-21	1.58	-3.07%
2026-08-20	1.63	+1.24%
2026-08-19	1.61	-1.23%
2026-08-18	1.63	+2.52%
2026-08-17	1.59	+1.27%
2026-08-14	1.57	-1.88%
2026-08-13	1.60	0.00%
2026-08-12	1.60	0.00%
2026-08-11	1.60	+0.63%
2026-08-10	1.59	-0.63%
2026-08-07	1.60	-0.62%
2026-08-06	1.61	-2.42%
2026-08-05	1.65	+1.23%
2026-08-04	1.63	-2.40%
2026-08-03	1.67	-3.47%
2026-07-31	1.73	-0.57%
2026-07-30	1.74	-1.14%
2026-07-29	1.76	+1.73%
2026-07-28	1.73	+1.76%
2026-07-27	1.70	+1.19%
2026-07-24	1.68	+1.20%
2026-07-23	1.66	+5.73%
2026-07-22	1.57	-0.63%
2026-07-21	1.58	-1.25%
2026-07-20	1.60	-1.84%
2026-07-17	1.63	+1.24%
2026-07-16	1.61	-0.62%
2026-07-15	1.62	+0.62%
2026-07-14	1.61	+1.90%
2026-07-13	1.58	-0.63%
2026-07-10	1.59	0.00%
2026-07-09	1.59	-0.63%
2026-07-08	1.60	+1.91%
2026-07-07	1.57	-3.09%
2026-07-06	1.62	-1.22%
2026-07-03	1.64	0.00%
2026-07-02	1.64	+0.61%
2026-07-01	1.63	-0.61%
2026-06-30	1.64	-2.96%
2026-06-29	1.69	-2.31%
2026-06-26	1.73	+3.59%
2026-06-25	1.67	+0.60%
2026-06-24	1.66	+3.11%
2026-06-23	1.61	+3.21%
2026-06-22	1.56	-1.27%
2026-06-19	1.58	0.00%
2026-06-18	1.58	+1.28%
2026-06-17	1.56	-4.88%
2026-06-16	1.64	+3.14%
2026-06-15	1.59	-1.85%
2026-06-12	1.62	-4.14%
2026-06-11	1.69	-0.59%
2026-06-10	1.70	+1.19%
2026-06-09	1.68	+1.82%
2026-06-08	1.65	0.00%
2026-06-05	1.65	0.00%
2026-06-04	1.65	0.00%
2026-06-03	1.65	+2.48%
2026-06-02	1.61	-0.62%
2026-06-01	1.62	-1.22%
2026-05-31	1.64	+1.86%
2026-05-29	1.61	0.00%
2026-05-28	1.61	0.00%
2026-05-27	1.61	+0.63%
2026-05-26	1.60	-1.23%
2026-05-25	1.62	0.00%
2026-05-22	1.62	-2.41%
2026-05-21	1.66	-1.19%
2026-05-20	1.68	-2.33%
2026-05-19	1.72	+1.18%
2026-05-18	1.70	+1.19%
2026-05-15	1.68	+1.20%
2026-05-14	1.66	-2.92%
2026-05-13	1.71	-0.58%
2026-05-12	1.72	+1.78%
2026-05-11	1.69	-2.31%
2026-05-08	1.73	+1.17%
2026-05-07	1.71	+1.79%
2026-05-06	1.68	-0.59%
2026-05-05	1.69	-0.59%
2026-05-04	1.70	+0.59%
2026-05-01	1.69	-2.87%
2026-04-30	1.74	+1.16%
2026-04-29	1.72	-1.71%
2026-04-28	1.75	+0.57%
2026-04-27	1.74	-0.57%
2026-04-24	1.75	+0.57%
2026-04-23	1.74	+0.58%
2026-04-22	1.73	-0.57%
2026-04-21	1.74	-1.69%
2026-04-20	1.77	+1.72%
2026-04-17	1.74	-0.57%
2026-04-16	1.75	+1.16%
2026-04-15	1.73	+0.58%
2026-04-14	1.72	-3.91%
2026-04-13	1.79	+1.13%
2026-04-10	1.77	+1.14%
2026-04-09	1.75	-1.69%
2026-04-08	1.78	-7.29%
2026-04-07	1.92	+3.23%
2026-04-06	1.86	-4.12%
2026-04-03	1.94	-2.02%
2026-04-02	1.98	+0.51%
2026-04-01	1.97	-5.29%
2026-03-31	2.08	-6.31%
2026-03-30	2.22	+1.83%
2026-03-27	2.18	+9.55%
2026-03-26	1.99	+2.05%
2026-03-25	1.95	-0.51%
2026-03-24	1.96	-0.51%
2026-03-23	1.97	-1.50%
2026-03-20	2.00	-1.96%
2026-03-19	2.04	+2.00%
2026-03-18	2.00	-0.99%
2026-03-17	2.02	-1.94%
2026-03-16	2.06	0.00%
2026-03-13	2.06	+4.57%
2026-03-12	1.97	+3.68%
2026-03-11	1.90	+1.60%
2026-03-10	1.87	-4.59%
2026-03-09	1.96	+2.62%
2026-03-06	1.91	+6.11%
2026-03-05	1.80	+2.27%
2026-03-04	1.76	-5.38%
2026-03-03	1.86	+2.20%
2026-03-02	1.82	-4.71%
2026-02-28	1.91	+1.06%
2026-02-27	1.89	+5.59%
2026-02-26	1.79	+2.29%
2026-02-25	1.75	-1.69%
2026-02-24	1.78	0.00%
2026-02-23	1.78	+4.71%
2026-02-20	1.70	-1.16%
2026-02-19	1.72	+0.58%
2026-02-18	1.71	-3.39%
2026-02-17	1.77	0.00%
2026-02-16	1.77	-0.56%
2026-02-13	1.78	+1.71%
2026-02-12	1.75	+4.17%
2026-02-11	1.68	-0.59%
2026-02-10	1.69	+0.60%
2026-02-09	1.68	-1.75%
2026-02-06	1.71	-5.00%
2026-02-05	1.80	+5.26%
2026-02-04	1.71	-0.58%
2026-02-03	1.72	+2.99%
2026-02-02	1.67	-4.02%
2026-01-31	1.74	+1.75%
2026-01-30	1.71	+1.79%
2026-01-29	1.68	+1.82%
2026-01-28	1.65	+0.61%
2026-01-27	1.64	+1.23%
2026-01-26	1.62	+0.62%
2026-01-23	1.61	+2.55%
2026-01-22	1.57	-3.09%
2026-01-21	1.62	-1.82%
2026-01-20	1.65	+4.43%
2026-01-19	1.58	0.00%
2026-01-16	1.58	-2.47%
2026-01-15	1.62	-2.99%
2026-01-14	1.67	+0.60%
2026-01-13	1.66	+0.61%
2026-01-12	1.65	0.00%
2026-01-09	1.65	-1.20%
2026-01-08	1.67	-1.76%
2026-01-07	1.70	+1.19%
2026-01-06	1.68	-0.59%
2026-01-05	1.69	-1.17%
2026-01-02	1.71	+1.18%
2025-12-31	1.69	-1.17%
2025-12-30	1.71	-1.72%
2025-12-29	1.74	+0.58%
2025-12-26	1.73	+0.58%
2025-12-24	1.72	+1.18%
2025-12-23	1.70	-2.30%
2025-12-22	1.74	-1.69%
2025-12-19	1.77	-2.21%
2025-12-18	1.81	-2.16%
2025-12-17	1.85	0.00%
2025-12-16	1.85	+3.93%
2025-12-15	1.78	-0.56%
2025-12-12	1.79	+1.70%
2025-12-11	1.76	-1.68%
2025-12-10	1.79	+1.13%
2025-12-09	1.77	+0.57%
2025-12-08	1.76	+1.73%
2025-12-05	1.73	-1.70%
2025-12-04	1.76	+0.57%
2025-12-03	1.75	-1.13%
2025-12-02	1.77	-0.56%
2025-12-01	1.78	+1.14%
2025-11-30	1.76	+1.73%
2025-11-28	1.73	-3.35%
2025-11-27	1.79	0.00%
2025-11-26	1.79	-5.29%
2025-11-25	1.89	-1.56%
2025-11-24	1.92	-2.54%
2025-11-21	1.97	+1.03%
2025-11-20	1.95	+1.04%
2025-11-19	1.93	-1.03%
2025-11-18	1.95	+2.63%
2025-11-17	1.90	+2.70%
2025-11-14	1.85	-2.12%
2025-11-13	1.89	+3.85%
2025-11-12	1.82	-0.55%
2025-11-11	1.83	0.00%
2025-11-10	1.83	-6.63%
2025-11-07	1.96	+0.51%
2025-11-06	1.95	+4.28%
2025-11-05	1.87	-4.10%
2025-11-04	1.95	+4.28%
2025-11-03	1.87	+4.47%
2025-10-31	1.79	+1.70%
2025-10-30	1.76	+4.76%
2025-10-29	1.68	-2.89%
2025-10-28	1.73	+1.17%
2025-10-27	1.71	-3.93%
2025-10-24	1.78	-3.78%
2025-10-23	1.85	-3.14%
2025-10-22	1.91	+1.60%
2025-10-21	1.88	-1.05%
2025-10-20	1.90	-2.56%
2025-10-17	1.95	0.00%
2025-10-16	1.95	+4.84%
2025-10-15	1.86	-7.46%
2025-10-14	2.01	-2.90%
2025-10-13	2.07	0.00%
2025-10-10	2.07	+10.70%
2025-10-09	1.87	+4.47%
2025-10-08	1.79	+0.56%
2025-10-07	1.78	+2.89%
2025-10-06	1.73	-1.70%
2025-10-03	1.76	-1.68%
2025-10-02	1.79	-0.56%
2025-10-01	1.80	+1.69%
2025-09-30	1.77	+3.51%
2025-09-29	1.71	-0.58%
2025-09-26	1.72	0.00%
2025-09-25	1.72	+1.78%
2025-09-24	1.69	0.00%
2025-09-23	1.69	+1.81%
2025-09-22	1.66	-1.19%
2025-09-19	1.68	0.00%
2025-09-18	1.68	-3.45%
2025-09-17	1.74	-0.57%
2025-09-16	1.75	+1.74%
2025-09-15	1.72	-1.71%
2025-09-12	1.75	+0.57%
2025-09-11	1.74	-2.79%
2025-09-10	1.79	-1.65%
2025-09-09	1.82	+1.68%
2025-09-08	1.79	0.00%
2025-09-05	1.79	+0.56%
2025-09-04	1.78	-2.20%
2025-09-03	1.82	-2.15%
2025-09-02	1.86	+3.91%
2025-09-01	1.79	0.00%
2025-08-31	1.79	+1.13%
2025-08-29	1.77	+2.91%
2025-08-28	1.72	-1.15%
2025-08-27	1.74	+1.16%
2025-08-26	1.72	+1.78%
2025-08-25	1.69	-3.98%
2025-08-22	1.76	-2.76%
2025-08-21	1.81	0.00%
2025-08-20	1.81	+1.69%
2025-08-19	1.78	+1.14%
2025-08-18	1.76	0.00%
2025-08-15	1.76	-1.12%
2025-08-14	1.78	0.00%
2025-08-13	1.78	-1.11%
2025-08-12	1.80	-0.55%
2025-08-11	1.81	0.00%
2025-08-08	1.81	-0.55%
2025-08-07	1.82	-1.62%
2025-08-06	1.85	+0.54%
2025-08-05	1.84	-2.13%
2025-08-04	1.88	-4.57%
2025-08-01	1.97	+13.22%
2025-07-31	1.74	+1.75%
2025-07-30	1.71	+1.18%
2025-07-29	1.69	+3.05%
2025-07-28	1.64	-1.80%
2025-07-25	1.67	+1.83%
2025-07-24	1.64	-1.20%
2025-07-23	1.66	-3.49%
2025-07-22	1.72	+0.58%
2025-07-21	1.71	-1.16%
2025-07-18	1.73	+0.58%
2025-07-17	1.72	-3.91%
2025-07-16	1.79	+2.29%
2025-07-15	1.75	-0.57%
2025-07-14	1.76	-0.56%
2025-07-11	1.77	+1.72%
2025-07-10	1.74	-0.57%
2025-07-09	1.75	+1.74%
2025-07-08	1.72	+3.61%
2025-07-07	1.66	+3.75%
2025-07-04	1.60	0.00%
2025-07-03	1.60	-3.61%
2025-07-02	1.66	-0.60%
2025-07-01	1.67	-2.34%
2025-06-30	1.71	-1.16%
2025-06-27	1.73	-1.14%
2025-06-26	1.75	-0.57%
2025-06-25	1.76	0.00%
2025-06-24	1.76	-3.30%
2025-06-23	1.82	0.00%
2025-06-20	1.82	-1.09%
2025-06-19	1.84	0.00%
2025-06-18	1.84	-1.08%
2025-06-17	1.86	+4.49%
2025-06-16	1.78	-2.20%
2025-06-13	1.82	0.00%
2025-06-12	1.82	+3.41%
2025-06-11	1.76	+1.15%
2025-06-10	1.74	-0.57%
2025-06-09	1.75	0.00%
2025-06-06	1.75	-3.31%
2025-06-05	1.81	-3.21%
2025-06-04	1.87	+1.63%
2025-06-03	1.84	-4.17%
2025-06-02	1.92	-2.54%
2025-05-31	1.97	0.00%
2025-05-30	1.97	+3.14%
2025-05-29	1.91	+0.53%
2025-05-28	1.90	-0.52%
2025-05-27	1.91	-6.83%
2025-05-26	2.05	0.00%
2025-05-23	2.05	+3.02%
2025-05-22	1.99	+3.11%
2025-05-21	1.93	+2.12%
2025-05-20	1.89	-0.53%
2025-05-19	1.90	+1.60%
2025-05-16	1.87	-2.09%
2025-05-15	1.91	+4.95%
2025-05-14	1.82	+1.68%
2025-05-13	1.79	-3.24%
2025-05-12	1.85	-15.14%
2025-05-09	2.18	+1.40%
2025-05-08	2.15	-6.52%
2025-05-07	2.30	0.00%
2025-05-06	2.30	+3.14%
2025-05-05	2.23	0.00%
2025-05-02	2.23	-7.08%
2025-05-01	2.40	-5.51%
2025-04-30	2.54	+6.28%
2025-04-29	2.39	0.00%
2025-04-28	2.39	+2.58%
2025-04-25	2.33	-1.27%
2025-04-24	2.36	-0.42%
2025-04-23	2.37	-7.42%
2025-04-22	2.56	-5.19%
2025-04-21	2.70	+4.65%
2025-04-17	2.58	-4.44%
2025-04-16	2.70	+1.89%
2025-04-15	2.65	-1.85%
2025-04-14	2.70	-2.88%
2025-04-11	2.78	-4.79%
2025-04-10	2.92	+1.74%
2025-04-09	2.87	-5.59%
2025-04-08	3.04	-0.65%
2025-04-07	3.06	+4.08%
2025-04-04	2.94	+13.08%
2025-04-03	2.60	+22.64%
2025-04-02	2.12	-3.64%
2025-04-01	2.20	-1.79%
2025-03-31	2.24	+1.36%
2025-03-28	2.21	+7.80%
2025-03-27	2.05	+3.54%
2025-03-26	1.98	+4.76%
2025-03-25	1.89	+2.16%
2025-03-24	1.85	-7.04%
2025-03-21	1.99	+2.05%
2025-03-20	1.95	-0.51%
2025-03-19	1.96	-2.49%
2025-03-18	2.01	+1.52%
2025-03-17	1.98	-2.94%
2025-03-14	2.04	-5.99%
2025-03-13	2.17	+7.43%
2025-03-12	2.02	-0.98%
2025-03-11	2.04	+0.99%
2025-03-10	2.02	+8.02%
2025-03-07	1.87	-1.06%
2025-03-06	1.89	+5.00%
2025-03-05	1.80	-5.26%
2025-03-04	1.90	+1.60%
2025-03-03	1.87	+2.75%
2025-02-28	1.82	+3.41%
2025-02-27	1.76	-0.56%
2025-02-26	1.77	-0.56%
2025-02-25	1.78	+2.89%
2025-02-24	1.73	0.00%
2025-02-21	1.73	+6.79%
2025-02-20	1.62	-0.61%
2025-02-19	1.63	+4.49%
2025-02-18	1.56	-1.89%
2025-02-17	1.59	0.00%
2025-02-14	1.59	-1.24%
2025-02-13	1.61	+0.63%
2025-02-12	1.60	-1.23%
2025-02-11	1.62	+1.25%
2025-02-10	1.60	-1.84%
2025-02-07	1.63	+0.62%
2025-02-06	1.62	-1.82%
2025-02-05	1.65	-0.60%
2025-02-04	1.66	-1.19%
2025-02-03	1.68	+1.20%
2025-01-31	1.66	0.00%
2025-01-30	1.66	0.00%
2025-01-29	1.66	+1.22%
2025-01-28	1.64	0.00%
2025-01-27	1.64	+3.14%
2025-01-24	1.59	-1.24%
2025-01-23	1.61	+1.90%
2025-01-22	1.58	-1.25%
2025-01-21	1.60	-1.84%
2025-01-20	1.63	0.00%
2025-01-17	1.63	-4.68%
2025-01-16	1.71	+0.59%
2025-01-15	1.70	-3.41%
2025-01-14	1.76	-1.68%
2025-01-13	1.79	+2.29%
2025-01-10	1.75	-1.13%
2025-01-09	1.77	-1.12%
2025-01-08	1.79	+2.29%
2025-01-07	1.75	+2.34%
2025-01-06	1.71	-2.84%
2025-01-03	1.76	-3.83%
2025-01-02	1.83	-1.61%
2024-12-31	1.86	-2.11%
2024-12-30	1.90	+5.56%
2024-12-27	1.80	-1.64%
2024-12-26	1.83	+0.55%
2024-12-24	1.82	+0.55%
2024-12-23	1.81	-0.55%
2024-12-20	1.82	-2.15%
2024-12-19	1.86	+10.06%
2024-12-18	1.69	-1.17%
2024-12-17	1.71	+3.64%
2024-12-16	1.65	0.00%
2024-12-13	1.65	+1.23%
2024-12-12	1.63	+1.24%
2024-12-11	1.61	-1.23%
2024-12-10	1.63	+0.62%
2024-12-09	1.62	0.00%
2024-12-06	1.62	+0.62%
2024-12-05	1.61	0.00%
2024-12-04	1.61	+0.63%
2024-12-03	1.60	-1.84%
2024-12-02	1.63	-2.98%
2024-11-30	1.68	+0.60%
2024-11-29	1.67	+1.21%
2024-11-28	1.65	0.00%
2024-11-27	1.65	+0.61%
2024-11-26	1.64	+1.86%
2024-11-25	1.61	+1.90%
2024-11-22	1.58	0.00%
2024-11-21	1.58	-3.07%
2024-11-20	1.63	-1.21%
2024-11-19	1.65	-2.37%
2024-11-18	1.69	+0.60%
2024-11-15	1.68	+7.01%
2024-11-14	1.57	-1.26%
2024-11-13	1.59	+1.27%
2024-11-12	1.57	-0.63%
2024-11-11	1.58	0.00%
2024-11-08	1.58	-6.51%
2024-11-07	1.69	+0.60%
2024-11-06	1.68	-5.62%
2024-11-05	1.78	-0.56%
2024-11-04	1.79	+2.29%
2024-11-01	1.75	-2.78%
2024-10-31	1.80	+5.26%
2024-10-30	1.71	-2.84%
2024-10-29	1.76	+2.33%
2024-10-28	1.72	-3.91%
2024-10-25	1.79	-2.19%
2024-10-24	1.83	-1.08%
2024-10-23	1.85	+1.09%
2024-10-22	1.83	+2.81%
2024-10-21	1.78	0.00%
2024-10-18	1.78	0.00%
2024-10-17	1.78	-0.56%
2024-10-16	1.79	-0.56%
2024-10-15	1.80	-1.64%
2024-10-14	1.83	-0.54%
2024-10-11	1.84	-0.54%
2024-10-10	1.85	+2.21%
2024-10-09	1.81	-2.16%
2024-10-08	1.85	+2.21%
2024-10-07	1.81	+2.84%
2024-10-04	1.76	-6.88%
2024-10-03	1.89	-1.56%
2024-10-02	1.92	-0.52%
2024-10-01	1.93	+2.12%
2024-09-30	1.89	-1.05%
2024-09-27	1.91	+1.60%
2024-09-26	1.88	-2.08%
2024-09-25	1.92	-1.54%
2024-09-24	1.95	+2.63%
2024-09-23	1.90	-0.52%
2024-09-20	1.91	+2.69%
2024-09-19	1.86	-3.63%
2024-09-18	1.93	-2.03%
2024-09-17	1.97	-2.96%
2024-09-16	2.03	-0.98%
2024-09-13	2.05	-0.97%
2024-09-12	2.07	-2.36%
2024-09-11	2.12	-0.93%
2024-09-10	2.14	+4.90%
2024-09-09	2.04	-0.97%
2024-09-06	2.06	+4.04%
2024-09-05	1.98	-1.00%
2024-09-04	2.00	+2.56%
2024-09-03	1.95	+7.14%
2024-09-02	1.82	0.00%
2024-08-31	1.82	0.00%
2024-08-30	1.82	-0.55%
2024-08-29	1.83	-2.66%
2024-08-28	1.88	+1.08%
2024-08-27	1.86	+1.09%
2024-08-26	1.84	-2.13%
2024-08-23	1.88	0.00%
2024-08-22	1.88	-3.09%
2024-08-21	1.94	+1.04%
2024-08-20	1.92	+2.13%
2024-08-19	1.88	-3.59%
2024-08-16	1.95	-0.51%
2024-08-15	1.96	-7.11%
2024-08-14	2.11	-3.21%
2024-08-13	2.18	+0.46%
2024-08-12	2.17	+2.36%
2024-08-09	2.12	+0.95%
2024-08-08	2.10	-3.67%
2024-08-07	2.18	-3.96%
2024-08-06	2.27	-8.84%
2024-08-05	2.49	+5.96%
2024-08-02	2.35	+15.76%
2024-08-01	2.03	+4.64%
2024-07-31	1.94	+2.65%
2024-07-30	1.89	+4.42%
2024-07-29	1.81	+2.26%
2024-07-26	1.77	+0.57%
2024-07-25	1.76	-0.56%
2024-07-24	1.77	+4.12%
2024-07-23	1.70	-1.16%
2024-07-22	1.72	-1.71%
2024-07-19	1.75	-0.57%
2024-07-18	1.76	0.00%
2024-07-17	1.76	-0.56%
2024-07-16	1.77	-1.67%
2024-07-15	1.80	-2.70%
2024-07-12	1.85	0.00%
2024-07-11	1.85	+1.09%
2024-07-10	1.83	-1.61%
2024-07-09	1.86	+0.54%
2024-07-08	1.85	-3.65%
2024-07-05	1.92	+1.05%
2024-07-04	1.90	0.00%
2024-07-03	1.90	+1.60%
2024-07-02	1.87	+1.08%
2024-07-01	1.85	0.00%
2024-06-30	1.85	+0.54%
2024-06-28	1.84	-2.13%
2024-06-27	1.88	+1.62%
2024-06-26	1.85	-1.07%
2024-06-25	1.87	0.00%
2024-06-24	1.87	-1.58%
2024-06-21	1.90	-1.04%
2024-06-20	1.92	-1.03%
2024-06-19	1.94	0.00%
2024-06-18	1.94	-0.51%
2024-06-17	1.95	-2.01%
2024-06-14	1.99	+4.19%
2024-06-13	1.91	+4.95%
2024-06-12	1.82	-3.70%
2024-06-11	1.89	+2.16%
2024-06-10	1.85	+0.54%
2024-06-07	1.84	-3.16%
2024-06-06	1.90	+0.53%
2024-06-05	1.89	-0.53%
2024-06-04	1.90	+1.60%
2024-06-03	1.87	-1.06%
2024-05-31	1.89	0.00%
2024-05-30	1.89	+2.72%
2024-05-29	1.84	+2.22%
2024-05-28	1.80	-1.64%
2024-05-27	1.83	0.00%
2024-05-24	1.83	+0.55%
2024-05-23	1.82	0.00%
2024-05-22	1.82	+1.68%
2024-05-21	1.79	0.00%
2024-05-20	1.79	-1.10%
2024-05-17	1.81	0.00%
2024-05-16	1.81	-2.69%
2024-05-15	1.86	-0.53%
2024-05-14	1.87	+1.08%
2024-05-13	1.85	+1.09%
2024-05-10	1.83	-1.08%
2024-05-09	1.85	+2.21%
2024-05-08	1.81	+1.69%
2024-05-07	1.78	+0.56%
2024-05-06	1.77	-2.21%
2024-05-03	1.81	-3.72%
2024-05-02	1.88	-1.57%
2024-05-01	1.91	+1.06%
2024-04-30	1.89	+2.72%
2024-04-29	1.84	-1.08%
2024-04-26	1.86	-3.63%
2024-04-25	1.93	+1.58%
2024-04-24	1.90	0.00%
2024-04-23	1.90	-3.55%
2024-04-22	1.97	-3.90%
2024-04-19	2.05	-0.97%
2024-04-18	2.07	-1.43%
2024-04-17	2.10	+2.94%
2024-04-16	2.04	+2.51%
2024-04-15	1.99	+1.53%
2024-04-12	1.96	+4.26%
2024-04-11	1.88	+3.30%
2024-04-10	1.82	-2.67%
2024-04-09	1.87	+0.54%
2024-04-08	1.86	-1.59%
2024-04-05	1.89	-3.57%
2024-04-04	1.96	+1.03%
2024-04-03	1.94	0.00%
2024-04-02	1.94	+4.30%
2024-04-01	1.86	-2.11%
2024-03-31	1.90	+1.60%
2024-03-28	1.87	-1.58%
2024-03-27	1.90	0.00%
2024-03-26	1.90	+1.60%
2024-03-25	1.87	+1.08%
2024-03-22	1.85	+2.21%
2024-03-21	1.81	-5.24%
2024-03-20	1.91	+1.06%
2024-03-19	1.89	-1.05%
2024-03-18	1.91	-1.55%
2024-03-15	1.94	0.00%
2024-03-14	1.94	0.00%
2024-03-13	1.94	-2.51%
2024-03-12	1.99	-2.45%
2024-03-11	2.04	0.00%
2024-03-08	2.04	0.00%
2024-03-07	2.04	0.00%
2024-03-06	2.04	-1.45%
2024-03-05	2.07	+2.48%
2024-03-04	2.02	-2.42%
2024-03-01	2.07	+1.97%
2024-02-29	2.03	-0.49%
2024-02-28	2.04	+3.03%
2024-02-27	1.98	+1.54%
2024-02-26	1.95	+1.04%
2024-02-23	1.93	+2.12%
2024-02-22	1.89	-4.55%
2024-02-21	1.98	-2.46%
2024-02-20	2.03	+2.01%
2024-02-19	1.99	0.00%
2024-02-16	1.99	-1.00%
2024-02-15	2.01	-0.99%
2024-02-14	2.03	+1.00%
2024-02-13	2.01	0.00%
2024-02-12	2.01	+0.50%
2024-02-09	2.00	-1.96%
2024-02-08	2.04	-1.45%
2024-02-07	2.07	-3.72%
2024-02-06	2.15	+1.42%
2024-02-05	2.12	+0.47%
2024-02-02	2.11	-3.65%
2024-02-01	2.19	-1.35%
2024-01-31	2.22	+6.73%
2024-01-30	2.08	+0.48%
2024-01-29	2.07	+1.47%
2024-01-26	2.04	-2.39%
2024-01-25	2.09	+0.48%
2024-01-24	2.08	-2.80%
2024-01-23	2.14	+1.42%
2024-01-22	2.11	-2.31%
2024-01-19	2.16	-0.92%
2024-01-18	2.18	-1.36%
2024-01-17	2.21	+0.91%
2024-01-16	2.19	+1.39%
2024-01-15	2.16	-0.46%
2024-01-12	2.17	0.00%
2024-01-11	2.17	+2.84%
2024-01-10	2.11	-3.65%
2024-01-09	2.19	-1.79%
2024-01-08	2.23	-1.76%
2024-01-05	2.27	-0.44%
2024-01-04	2.28	-1.30%
2024-01-03	2.31	+6.45%
2024-01-02	2.17	+5.85%
2023-12-31	2.05	+0.49%
2023-12-29	2.04	+0.99%
2023-12-28	2.02	-0.98%
2023-12-27	2.04	-0.97%
2023-12-26	2.06	-0.48%
2023-12-22	2.07	-1.43%
2023-12-21	2.10	-0.47%
2023-12-20	2.11	0.00%
2023-12-19	2.11	-1.86%
2023-12-18	2.15	+0.47%
2023-12-15	2.14	+1.90%
2023-12-14	2.10	-11.39%
2023-12-13	2.37	+1.72%
2023-12-12	2.33	-0.43%
2023-12-11	2.34	+1.30%
2023-12-08	2.31	-0.43%
2023-12-07	2.32	-0.85%
2023-12-06	2.34	0.00%
2023-12-05	2.34	0.00%
2023-12-04	2.34	-2.50%
2023-12-01	2.40	+1.69%
2023-11-30	2.36	-1.26%
2023-11-29	2.39	-3.63%
2023-11-28	2.48	0.00%
2023-11-27	2.48	+2.06%
2023-11-24	2.43	-2.02%
2023-11-23	2.48	0.00%
2023-11-22	2.48	-1.98%
2023-11-21	2.53	+0.80%
2023-11-20	2.51	-1.95%
2023-11-17	2.56	-1.16%
2023-11-16	2.59	+4.44%
2023-11-15	2.48	-0.40%
2023-11-14	2.49	-3.11%
2023-11-13	2.57	+0.39%
2023-11-10	2.56	-0.39%
2023-11-09	2.57	-1.91%
2023-11-08	2.62	+0.38%
2023-11-07	2.61	+3.57%
2023-11-06	2.52	-1.56%
2023-11-03	2.56	-3.76%
2023-11-02	2.66	-9.22%
2023-11-01	2.93	+0.34%
2023-10-31	2.92	-3.63%
2023-10-30	3.03	-1.62%
2023-10-27	3.08	+0.65%
2023-10-26	3.06	+3.38%
2023-10-25	2.96	-1.33%
2023-10-24	3.00	-3.23%
2023-10-23	3.10	-0.32%
2023-10-20	3.11	+4.36%
2023-10-19	2.98	+1.36%
2023-10-18	2.94	+2.08%
2023-10-17	2.88	-1.37%
2023-10-16	2.92	-0.34%
2023-10-13	2.93	+1.38%
2023-10-12	2.89	-0.34%
2023-10-11	2.90	-0.34%
2023-10-10	2.91	-2.02%
2023-10-09	2.97	0.00%
2023-10-06	2.97	-1.98%
2023-10-05	3.03	+0.33%
2023-10-04	3.02	+3.42%
2023-10-03	2.92	+3.91%
2023-10-02	2.81	+2.18%
2023-09-30	2.75	+0.36%
2023-09-29	2.74	-2.14%
2023-09-28	2.80	+2.56%
2023-09-27	2.73	-1.09%
2023-09-26	2.76	+2.60%
2023-09-25	2.69	+0.75%
2023-09-22	2.67	+1.52%
2023-09-21	2.63	+3.54%
2023-09-20	2.54	-1.55%
2023-09-19	2.58	0.00%
2023-09-18	2.58	+1.18%
2023-09-15	2.55	+1.19%
2023-09-14	2.52	-2.33%
2023-09-13	2.58	+0.78%
2023-09-12	2.56	+0.79%
2023-09-11	2.54	-0.78%
2023-09-08	2.56	-1.54%
2023-09-07	2.60	+1.56%
2023-09-06	2.56	+0.79%
2023-09-05	2.54	+0.79%
2023-09-04	2.52	+0.40%
2023-09-01	2.51	-1.95%
2023-08-31	2.56	+1.59%
2023-08-30	2.52	-2.70%
2023-08-29	2.59	+0.78%
2023-08-28	2.57	-1.15%
2023-08-25	2.60	-0.38%
2023-08-24	2.61	-0.38%
2023-08-23	2.62	0.00%
2023-08-22	2.62	-1.50%
2023-08-21	2.66

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs