ICE BofA Single-B US High Yield Index Option-Adjusted Spread (BAMLH0A2HYB)

Corporate Bond Spreads

Historical observations, changes, statistics, and downloadable data.

Units

Percent

Frequency

Daily

Seasonal Adj.

NSA

FRED

View on FRED

Download the displayed observation history as a spreadsheet-ready file.

Download CSV

Statistics

803 observations

Latest

2.80

0.00%

Mean

3.21

Median

3.06

Std Dev

0.46

Min

2.54

Max

4.86

ICE BofA Single-B US High Yield Index Option-Adjusted Spread (Percent)

Observations (803 total)

Date	Value	Change %
2026-09-10	2.80	0.00%
2026-09-09	2.80	+1.45%
2026-09-08	2.76	-0.36%
2026-09-07	2.77	0.00%
2026-09-04	2.77	+0.36%
2026-09-03	2.76	0.00%
2026-09-02	2.76	+0.36%
2026-09-01	2.75	+1.10%
2026-08-31	2.72	0.00%
2026-08-28	2.72	-1.45%
2026-08-27	2.76	-2.13%
2026-08-26	2.82	-0.70%
2026-08-25	2.84	-0.35%
2026-08-24	2.85	-1.04%
2026-08-21	2.88	-2.04%
2026-08-20	2.94	+1.03%
2026-08-19	2.91	-1.02%
2026-08-18	2.94	+2.08%
2026-08-17	2.88	+1.05%
2026-08-14	2.85	-1.04%
2026-08-13	2.88	0.00%
2026-08-12	2.88	-0.69%
2026-08-11	2.90	+0.69%
2026-08-10	2.88	0.00%
2026-08-07	2.88	+0.35%
2026-08-06	2.87	-1.03%
2026-08-05	2.90	+0.69%
2026-08-04	2.88	-2.37%
2026-08-03	2.95	-2.96%
2026-07-31	3.04	+1.67%
2026-07-30	2.99	-1.32%
2026-07-29	3.03	+1.68%
2026-07-28	2.98	+0.34%
2026-07-27	2.97	+0.34%
2026-07-24	2.96	+0.68%
2026-07-23	2.94	+3.16%
2026-07-22	2.85	-0.35%
2026-07-21	2.86	0.00%
2026-07-20	2.86	-1.72%
2026-07-17	2.91	+0.34%
2026-07-16	2.90	0.00%
2026-07-15	2.90	-0.68%
2026-07-14	2.92	+1.74%
2026-07-13	2.87	0.00%
2026-07-10	2.87	-0.69%
2026-07-09	2.89	-0.34%
2026-07-08	2.90	+1.05%
2026-07-07	2.87	-1.71%
2026-07-06	2.92	-1.35%
2026-07-03	2.96	0.00%
2026-07-02	2.96	-0.34%
2026-07-01	2.97	-0.67%
2026-06-30	2.99	-0.33%
2026-06-29	3.00	-1.32%
2026-06-26	3.04	+2.36%
2026-06-25	2.97	+0.68%
2026-06-24	2.95	+2.08%
2026-06-23	2.89	+2.12%
2026-06-22	2.83	0.00%
2026-06-19	2.83	0.00%
2026-06-18	2.83	+0.35%
2026-06-17	2.82	-2.42%
2026-06-16	2.89	+1.76%
2026-06-15	2.84	-2.41%
2026-06-12	2.91	-2.68%
2026-06-11	2.99	-1.32%
2026-06-10	3.03	+0.33%
2026-06-09	3.02	+1.00%
2026-06-08	2.99	-0.66%
2026-06-05	3.01	+1.01%
2026-06-04	2.98	-0.33%
2026-06-03	2.99	+2.40%
2026-06-02	2.92	-1.02%
2026-06-01	2.95	-1.34%
2026-05-31	2.99	+0.67%
2026-05-29	2.97	+0.34%
2026-05-28	2.96	+0.34%
2026-05-27	2.95	-1.01%
2026-05-26	2.98	-1.00%
2026-05-25	3.01	0.00%
2026-05-22	3.01	-1.31%
2026-05-21	3.05	-0.97%
2026-05-20	3.08	-2.53%
2026-05-19	3.16	+1.61%
2026-05-18	3.11	+0.97%
2026-05-15	3.08	+1.32%
2026-05-14	3.04	-1.94%
2026-05-13	3.10	+0.32%
2026-05-12	3.09	+1.64%
2026-05-11	3.04	-0.98%
2026-05-08	3.07	+0.66%
2026-05-07	3.05	+1.33%
2026-05-06	3.01	-0.99%
2026-05-05	3.04	-0.33%
2026-05-04	3.05	0.00%
2026-05-01	3.05	-1.93%
2026-04-30	3.11	+1.97%
2026-04-29	3.05	-0.33%
2026-04-28	3.06	+0.33%
2026-04-27	3.05	-1.29%
2026-04-24	3.09	0.00%
2026-04-23	3.09	+1.31%
2026-04-22	3.05	-0.65%
2026-04-21	3.07	0.00%
2026-04-20	3.07	+1.32%
2026-04-17	3.03	-1.62%
2026-04-16	3.08	+0.33%
2026-04-15	3.07	+0.33%
2026-04-14	3.06	-4.08%
2026-04-13	3.19	-0.31%
2026-04-10	3.20	+1.27%
2026-04-09	3.16	-1.25%
2026-04-08	3.20	-6.16%
2026-04-07	3.41	+2.10%
2026-04-06	3.34	-2.34%
2026-04-03	3.42	-1.44%
2026-04-02	3.47	+0.29%
2026-04-01	3.46	-4.16%
2026-03-31	3.61	-4.24%
2026-03-30	3.77	+1.07%
2026-03-27	3.73	+6.27%
2026-03-26	3.51	+1.45%
2026-03-25	3.46	-1.14%
2026-03-24	3.50	0.00%
2026-03-23	3.50	-1.96%
2026-03-20	3.57	-1.11%
2026-03-19	3.61	+2.85%
2026-03-18	3.51	-0.28%
2026-03-17	3.52	-1.68%
2026-03-16	3.58	-0.56%
2026-03-13	3.60	+3.15%
2026-03-12	3.49	+2.95%
2026-03-11	3.39	+0.59%
2026-03-10	3.37	-4.26%
2026-03-09	3.52	+2.03%
2026-03-06	3.45	+4.23%
2026-03-05	3.31	+1.22%
2026-03-04	3.27	-4.94%
2026-03-03	3.44	+2.38%
2026-03-02	3.36	-2.61%
2026-02-28	3.45	+2.07%
2026-02-27	3.38	+4.64%
2026-02-26	3.23	+0.94%
2026-02-25	3.20	-0.93%
2026-02-24	3.23	0.00%
2026-02-23	3.23	+3.53%
2026-02-20	3.12	-0.64%
2026-02-19	3.14	+0.64%
2026-02-18	3.12	-3.11%
2026-02-17	3.22	+0.31%
2026-02-16	3.21	-0.62%
2026-02-13	3.23	+1.25%
2026-02-12	3.19	+3.24%
2026-02-11	3.09	-1.28%
2026-02-10	3.13	+0.97%
2026-02-09	3.10	-0.64%
2026-02-06	3.12	-3.41%
2026-02-05	3.23	+3.86%
2026-02-04	3.11	+0.65%
2026-02-03	3.09	+0.98%
2026-02-02	3.06	-2.55%
2026-01-31	3.14	+2.61%
2026-01-30	3.06	+2.34%
2026-01-29	2.99	+1.70%
2026-01-28	2.94	+1.03%
2026-01-27	2.91	+1.75%
2026-01-26	2.86	+0.35%
2026-01-23	2.85	+1.42%
2026-01-22	2.81	-1.40%
2026-01-21	2.85	-1.72%
2026-01-20	2.90	+3.20%
2026-01-19	2.81	0.00%
2026-01-16	2.81	-3.10%
2026-01-15	2.90	-2.03%
2026-01-14	2.96	+1.02%
2026-01-13	2.93	+0.34%
2026-01-12	2.92	-0.34%
2026-01-09	2.93	-0.68%
2026-01-08	2.95	-0.67%
2026-01-07	2.97	-0.34%
2026-01-06	2.98	-1.00%
2026-01-05	3.01	-0.33%
2026-01-02	3.02	+0.33%
2025-12-31	3.01	+1.01%
2025-12-30	2.98	-0.67%
2025-12-29	3.00	+1.01%
2025-12-26	2.97	+0.34%
2025-12-24	2.96	+0.68%
2025-12-23	2.94	-2.65%
2025-12-22	3.02	0.00%
2025-12-19	3.02	-1.63%
2025-12-18	3.07	-1.29%
2025-12-17	3.11	0.00%
2025-12-16	3.11	+2.30%
2025-12-15	3.04	+0.66%
2025-12-12	3.02	+1.68%
2025-12-11	2.97	-1.00%
2025-12-10	3.00	0.00%
2025-12-09	3.00	0.00%
2025-12-08	3.00	+1.69%
2025-12-05	2.95	-1.01%
2025-12-04	2.98	-1.00%
2025-12-03	3.01	-1.31%
2025-12-02	3.05	-0.65%
2025-12-01	3.07	+0.66%
2025-11-30	3.05	-0.33%
2025-11-28	3.06	-1.92%
2025-11-27	3.12	0.00%
2025-11-26	3.12	-4.00%
2025-11-25	3.25	-1.52%
2025-11-24	3.30	-2.08%
2025-11-21	3.37	+0.90%
2025-11-20	3.34	-0.60%
2025-11-19	3.36	-1.18%
2025-11-18	3.40	+2.41%
2025-11-17	3.32	+2.15%
2025-11-14	3.25	+0.62%
2025-11-13	3.23	+2.54%
2025-11-12	3.15	-0.32%
2025-11-11	3.16	0.00%
2025-11-10	3.16	-4.82%
2025-11-07	3.32	+1.22%
2025-11-06	3.28	+2.82%
2025-11-05	3.19	-2.15%
2025-11-04	3.26	+3.16%
2025-11-03	3.16	+2.93%
2025-10-31	3.07	+4.78%
2025-10-30	2.93	+3.17%
2025-10-29	2.84	-2.41%
2025-10-28	2.91	+0.69%
2025-10-27	2.89	-2.36%
2025-10-24	2.96	-3.27%
2025-10-23	3.06	-1.29%
2025-10-22	3.10	+1.31%
2025-10-21	3.06	-0.33%
2025-10-20	3.07	-1.60%
2025-10-17	3.12	+0.32%
2025-10-16	3.11	+2.98%
2025-10-15	3.02	-5.63%
2025-10-14	3.20	-2.44%
2025-10-13	3.28	0.00%
2025-10-10	3.28	+8.61%
2025-10-09	3.02	+4.50%
2025-10-08	2.89	+0.70%
2025-10-07	2.87	+2.50%
2025-10-06	2.80	-1.41%
2025-10-03	2.84	+0.35%
2025-10-02	2.83	+0.35%
2025-10-01	2.82	-0.35%
2025-09-30	2.83	+0.35%
2025-09-29	2.82	-0.70%
2025-09-26	2.84	-0.70%
2025-09-25	2.86	+3.62%
2025-09-24	2.76	-1.08%
2025-09-23	2.79	+0.36%
2025-09-22	2.78	-1.42%
2025-09-19	2.82	0.00%
2025-09-18	2.82	-2.08%
2025-09-17	2.88	-0.69%
2025-09-16	2.90	+1.75%
2025-09-15	2.85	-2.73%
2025-09-12	2.93	+0.69%
2025-09-11	2.91	-2.35%
2025-09-10	2.98	-1.00%
2025-09-09	3.01	+1.35%
2025-09-08	2.97	+0.68%
2025-09-05	2.95	-1.01%
2025-09-04	2.98	-1.32%
2025-09-03	3.02	-1.63%
2025-09-02	3.07	+3.02%
2025-09-01	2.98	0.00%
2025-08-31	2.98	+2.41%
2025-08-29	2.91	+3.56%
2025-08-28	2.81	-1.75%
2025-08-27	2.86	-1.04%
2025-08-26	2.89	-1.37%
2025-08-25	2.93	-3.62%
2025-08-22	3.04	-2.56%
2025-08-21	3.12	+0.65%
2025-08-20	3.10	+1.31%
2025-08-19	3.06	+0.66%
2025-08-18	3.04	-0.33%
2025-08-15	3.05	-0.65%
2025-08-14	3.07	+0.33%
2025-08-13	3.06	-0.97%
2025-08-12	3.09	0.00%
2025-08-11	3.09	+0.32%
2025-08-08	3.08	0.00%
2025-08-07	3.08	-0.65%
2025-08-06	3.10	-0.96%
2025-08-05	3.13	-0.63%
2025-08-04	3.15	-3.67%
2025-08-01	3.27	+9.73%
2025-07-31	2.98	0.00%
2025-07-30	2.98	+1.02%
2025-07-29	2.95	+1.72%
2025-07-28	2.90	-0.68%
2025-07-25	2.92	+0.34%
2025-07-24	2.91	+0.69%
2025-07-23	2.89	-2.69%
2025-07-22	2.97	+0.34%
2025-07-21	2.96	-1.33%
2025-07-18	3.00	+0.33%
2025-07-17	2.99	-3.55%
2025-07-16	3.10	+1.97%
2025-07-15	3.04	+0.33%
2025-07-14	3.03	-0.33%
2025-07-11	3.04	+2.01%
2025-07-10	2.98	-0.67%
2025-07-09	3.00	+0.33%
2025-07-08	2.99	+2.40%
2025-07-07	2.92	+2.46%
2025-07-04	2.85	0.00%
2025-07-03	2.85	-3.39%
2025-07-02	2.95	-1.67%
2025-07-01	3.00	-1.64%
2025-06-30	3.05	-1.93%
2025-06-27	3.11	+0.32%
2025-06-26	3.10	-0.32%
2025-06-25	3.11	-0.96%
2025-06-24	3.14	-1.88%
2025-06-23	3.20	-0.31%
2025-06-20	3.21	-1.23%
2025-06-19	3.25	0.00%
2025-06-18	3.25	-0.91%
2025-06-17	3.28	+2.18%
2025-06-16	3.21	-2.43%
2025-06-13	3.29	0.00%
2025-06-12	3.29	+1.54%
2025-06-11	3.24	0.00%
2025-06-10	3.24	0.00%
2025-06-09	3.24	+1.25%
2025-06-06	3.20	-3.32%
2025-06-05	3.31	-1.78%
2025-06-04	3.37	+1.20%
2025-06-03	3.33	-2.06%
2025-06-02	3.40	-3.13%
2025-05-31	3.51	+0.57%
2025-05-30	3.49	+2.95%
2025-05-29	3.39	-0.88%
2025-05-28	3.42	+0.88%
2025-05-27	3.39	-5.04%
2025-05-26	3.57	0.00%
2025-05-23	3.57	+2.88%
2025-05-22	3.47	+1.76%
2025-05-21	3.41	+2.10%
2025-05-20	3.34	-0.60%
2025-05-19	3.36	+1.82%
2025-05-16	3.30	-0.90%
2025-05-15	3.33	+3.10%
2025-05-14	3.23	+0.31%
2025-05-13	3.22	-2.13%
2025-05-12	3.29	-11.32%
2025-05-09	3.71	+0.27%
2025-05-08	3.70	-3.39%
2025-05-07	3.83	+0.52%
2025-05-06	3.81	+1.06%
2025-05-05	3.77	0.00%
2025-05-02	3.77	-4.56%
2025-05-01	3.95	-3.89%
2025-04-30	4.11	+6.75%
2025-04-29	3.85	+0.79%
2025-04-28	3.82	+1.06%
2025-04-25	3.78	-1.82%
2025-04-24	3.85	-0.77%
2025-04-23	3.88	-6.73%
2025-04-22	4.16	-4.15%
2025-04-21	4.34	+4.08%
2025-04-17	4.17	-3.70%
2025-04-16	4.33	+1.88%
2025-04-15	4.25	-1.39%
2025-04-14	4.31	-3.36%
2025-04-11	4.46	-3.88%
2025-04-10	4.64	+1.53%
2025-04-09	4.57	-5.38%
2025-04-08	4.83	-0.62%
2025-04-07	4.86	+3.62%
2025-04-04	4.69	+11.40%
2025-04-03	4.21	+19.26%
2025-04-02	3.53	-2.49%
2025-04-01	3.62	-1.63%
2025-03-31	3.68	+2.22%
2025-03-28	3.60	+7.46%
2025-03-27	3.35	+2.76%
2025-03-26	3.26	+3.82%
2025-03-25	3.14	+1.29%
2025-03-24	3.10	-5.49%
2025-03-21	3.28	+1.55%
2025-03-20	3.23	-1.22%
2025-03-19	3.27	-0.91%
2025-03-18	3.30	+1.23%
2025-03-17	3.26	-2.10%
2025-03-14	3.33	-4.86%
2025-03-13	3.50	+7.36%
2025-03-12	3.26	-0.31%
2025-03-11	3.27	+2.83%
2025-03-10	3.18	+6.00%
2025-03-07	3.00	0.00%
2025-03-06	3.00	+3.81%
2025-03-05	2.89	-4.30%
2025-03-04	3.02	+2.03%
2025-03-03	2.96	+2.78%
2025-02-28	2.88	+2.49%
2025-02-27	2.81	+0.72%
2025-02-26	2.79	-1.41%
2025-02-25	2.83	+1.80%
2025-02-24	2.78	+0.36%
2025-02-21	2.77	+4.92%
2025-02-20	2.64	-1.49%
2025-02-19	2.68	+3.08%
2025-02-18	2.60	-1.52%
2025-02-17	2.64	0.00%
2025-02-14	2.64	-1.49%
2025-02-13	2.68	+0.37%
2025-02-12	2.67	-0.37%
2025-02-11	2.68	-0.74%
2025-02-10	2.70	-0.37%
2025-02-07	2.71	+0.37%
2025-02-06	2.70	-0.37%
2025-02-05	2.71	-1.45%
2025-02-04	2.75	-1.08%
2025-02-03	2.78	+2.58%
2025-01-31	2.71	+1.12%
2025-01-30	2.68	+0.37%
2025-01-29	2.67	+0.38%
2025-01-28	2.66	-0.37%
2025-01-27	2.67	+2.30%
2025-01-24	2.61	-0.38%
2025-01-23	2.62	+0.77%
2025-01-22	2.60	-0.76%
2025-01-21	2.62	-1.13%
2025-01-20	2.65	0.00%
2025-01-17	2.65	-3.64%
2025-01-16	2.75	+0.36%
2025-01-15	2.74	-3.18%
2025-01-14	2.83	-2.08%
2025-01-13	2.89	+1.05%
2025-01-10	2.86	+0.70%
2025-01-09	2.84	-0.70%
2025-01-08	2.86	+1.06%
2025-01-07	2.83	+1.80%
2025-01-06	2.78	-1.42%
2025-01-03	2.82	-2.76%
2025-01-02	2.90	-2.03%
2024-12-31	2.96	0.00%
2024-12-30	2.96	+3.86%
2024-12-27	2.85	-0.70%
2024-12-26	2.87	0.00%
2024-12-24	2.87	+0.70%
2024-12-23	2.85	-1.04%
2024-12-20	2.88	-1.37%
2024-12-19	2.92	+6.57%
2024-12-18	2.74	-0.36%
2024-12-17	2.75	+2.61%
2024-12-16	2.68	+0.37%
2024-12-13	2.67	+1.14%
2024-12-12	2.64	+1.15%
2024-12-11	2.61	-1.88%
2024-12-10	2.66	+0.38%
2024-12-09	2.65	+0.38%
2024-12-06	2.64	+0.38%
2024-12-05	2.63	0.00%
2024-12-04	2.63	-0.38%
2024-12-03	2.64	-0.38%
2024-12-02	2.65	-2.93%
2024-11-30	2.73	+1.49%
2024-11-29	2.69	+1.51%
2024-11-28	2.65	0.00%
2024-11-27	2.65	+0.38%
2024-11-26	2.64	+1.93%
2024-11-25	2.59	+0.39%
2024-11-22	2.58	+0.39%
2024-11-21	2.57	-2.28%
2024-11-20	2.63	-0.38%
2024-11-19	2.64	-1.12%
2024-11-18	2.67	-0.74%
2024-11-15	2.69	+5.91%
2024-11-14	2.54	-1.55%
2024-11-13	2.58	+1.18%
2024-11-12	2.55	-1.16%
2024-11-11	2.58	0.00%
2024-11-08	2.58	-4.09%
2024-11-07	2.69	-0.37%
2024-11-06	2.70	-4.93%
2024-11-05	2.84	-1.05%
2024-11-04	2.87	+1.06%
2024-11-01	2.84	-0.70%
2024-10-31	2.86	+4.00%
2024-10-30	2.75	-2.14%
2024-10-29	2.81	+1.08%
2024-10-28	2.78	-2.46%
2024-10-25	2.85	-1.04%
2024-10-24	2.88	-0.69%
2024-10-23	2.90	+1.05%
2024-10-22	2.87	+1.41%
2024-10-21	2.83	-0.70%
2024-10-18	2.85	+0.35%
2024-10-17	2.84	-1.05%
2024-10-16	2.87	-0.69%
2024-10-15	2.89	-2.03%
2024-10-14	2.95	-0.34%
2024-10-11	2.96	-0.67%
2024-10-10	2.98	+2.05%
2024-10-09	2.92	-1.35%
2024-10-08	2.96	+1.37%
2024-10-07	2.92	+2.10%
2024-10-04	2.86	-5.30%
2024-10-03	3.02	-0.33%
2024-10-02	3.03	-0.33%
2024-10-01	3.04	+1.67%
2024-09-30	2.99	-2.61%
2024-09-27	3.07	+0.66%
2024-09-26	3.05	-1.93%
2024-09-25	3.11	-0.64%
2024-09-24	3.13	+2.29%
2024-09-23	3.06	-0.33%
2024-09-20	3.07	+1.66%
2024-09-19	3.02	-3.82%
2024-09-18	3.14	-1.26%
2024-09-17	3.18	-1.85%
2024-09-16	3.24	-1.22%
2024-09-13	3.28	-0.61%
2024-09-12	3.30	-1.79%
2024-09-11	3.36	+0.30%
2024-09-10	3.35	+4.04%
2024-09-09	3.22	-0.92%
2024-09-06	3.25	+4.17%
2024-09-05	3.12	-2.19%
2024-09-04	3.19	+1.59%
2024-09-03	3.14	+4.67%
2024-09-02	3.00	0.00%
2024-08-31	3.00	+4.90%
2024-08-30	2.86	-1.04%
2024-08-29	2.89	-1.03%
2024-08-28	2.92	+0.34%
2024-08-27	2.91	+1.04%
2024-08-26	2.88	-1.37%
2024-08-23	2.92	-1.02%
2024-08-22	2.95	-1.67%
2024-08-21	3.00	+0.33%
2024-08-20	2.99	+2.05%
2024-08-19	2.93	-3.62%
2024-08-16	3.04	-0.98%
2024-08-15	3.07	-6.12%
2024-08-14	3.27	-1.80%
2024-08-13	3.33	+0.30%
2024-08-12	3.32	+0.91%
2024-08-09	3.29	-0.60%
2024-08-08	3.31	-2.36%
2024-08-07	3.39	-2.87%
2024-08-06	3.49	-7.18%
2024-08-05	3.76	+6.52%
2024-08-02	3.53	+12.78%
2024-08-01	3.13	+3.99%
2024-07-31	3.01	+0.33%
2024-07-30	3.00	+3.09%
2024-07-29	2.91	+0.69%
2024-07-26	2.89	+1.76%
2024-07-25	2.84	-1.05%
2024-07-24	2.87	+3.24%
2024-07-23	2.78	-1.42%
2024-07-22	2.82	-1.74%
2024-07-19	2.87	0.00%
2024-07-18	2.87	+0.35%
2024-07-17	2.86	+0.35%
2024-07-16	2.85	-1.72%
2024-07-15	2.90	-1.36%
2024-07-12	2.94	+0.68%
2024-07-11	2.92	-1.02%
2024-07-10	2.95	-1.67%
2024-07-09	3.00	+0.33%
2024-07-08	2.99	-2.92%
2024-07-05	3.08	+0.98%
2024-07-04	3.05	0.00%
2024-07-03	3.05	+0.33%
2024-07-02	3.04	+0.66%
2024-07-01	3.02	+0.33%
2024-06-30	3.01	+3.79%
2024-06-28	2.90	-1.02%
2024-06-27	2.93	+0.69%
2024-06-26	2.91	0.00%
2024-06-25	2.91	0.00%
2024-06-24	2.91	-1.36%
2024-06-21	2.95	0.00%
2024-06-20	2.95	-0.34%
2024-06-19	2.96	0.00%
2024-06-18	2.96	-1.00%
2024-06-17	2.99	-1.32%
2024-06-14	3.03	+4.12%
2024-06-13	2.91	+4.30%
2024-06-12	2.79	-4.12%
2024-06-11	2.91	+1.39%
2024-06-10	2.87	-0.35%
2024-06-07	2.88	-1.37%
2024-06-06	2.92	0.00%
2024-06-05	2.92	-0.34%
2024-06-04	2.93	+2.09%
2024-06-03	2.87	-1.37%
2024-05-31	2.91	-3.96%
2024-05-30	3.03	+1.34%
2024-05-29	2.99	+2.40%
2024-05-28	2.92	-0.68%
2024-05-27	2.94	0.00%
2024-05-24	2.94	+0.34%
2024-05-23	2.93	-0.68%
2024-05-22	2.95	+1.72%
2024-05-21	2.90	0.00%
2024-05-20	2.90	-0.34%
2024-05-17	2.91	+0.69%
2024-05-16	2.89	-1.03%
2024-05-15	2.92	-0.68%
2024-05-14	2.94	0.00%
2024-05-13	2.94	+0.68%
2024-05-10	2.92	-0.68%
2024-05-09	2.94	+1.73%
2024-05-08	2.89	+1.40%
2024-05-07	2.85	+1.06%
2024-05-06	2.82	-1.74%
2024-05-03	2.87	-3.37%
2024-05-02	2.97	-1.66%
2024-05-01	3.02	+1.00%
2024-04-30	2.99	-0.99%
2024-04-29	3.02	-1.95%
2024-04-26	3.08	-2.53%
2024-04-25	3.16	+2.27%
2024-04-24	3.09	-0.32%
2024-04-23	3.10	-3.73%
2024-04-22	3.22	-2.72%
2024-04-19	3.31	-0.90%
2024-04-18	3.34	-0.89%
2024-04-17	3.37	+2.43%
2024-04-16	3.29	+2.81%
2024-04-15	3.20	+0.63%
2024-04-12	3.18	+2.91%
2024-04-11	3.09	+2.32%
2024-04-10	3.02	-0.98%
2024-04-09	3.05	-0.65%
2024-04-08	3.07	-1.60%
2024-04-05	3.12	-1.89%
2024-04-04	3.18	0.00%
2024-04-03	3.18	-0.31%
2024-04-02	3.19	+4.25%
2024-04-01	3.06	-0.65%
2024-03-31	3.08	-0.96%
2024-03-28	3.11	-0.64%
2024-03-27	3.13	0.00%
2024-03-26	3.13	+1.62%
2024-03-25	3.08	+0.98%
2024-03-22	3.05	+0.99%
2024-03-21	3.02	-2.89%
2024-03-20	3.11	+1.63%
2024-03-19	3.06	-0.97%
2024-03-18	3.09	-0.96%
2024-03-15	3.12	+0.65%
2024-03-14	3.10	+0.65%
2024-03-13	3.08	-2.53%
2024-03-12	3.16	-1.86%
2024-03-11	3.22	0.00%
2024-03-08	3.22	-0.31%
2024-03-07	3.23	0.00%
2024-03-06	3.23	-1.22%
2024-03-05	3.27	+1.55%
2024-03-04	3.22	-1.83%
2024-03-01	3.28	+0.61%
2024-02-29	3.26	+0.31%
2024-02-28	3.25	+1.56%
2024-02-27	3.20	+0.95%
2024-02-26	3.17	0.00%
2024-02-23	3.17	0.00%
2024-02-22	3.17	-4.23%
2024-02-21	3.31	-0.60%
2024-02-20	3.33	+1.22%
2024-02-19	3.29	0.00%
2024-02-16	3.29	-0.30%
2024-02-15	3.30	-1.20%
2024-02-14	3.34	+0.30%
2024-02-13	3.33	+0.60%
2024-02-12	3.31	+1.22%
2024-02-09	3.27	-2.10%
2024-02-08	3.34	-1.47%
2024-02-07	3.39	-2.59%
2024-02-06	3.48	+0.58%
2024-02-05	3.46	+0.58%
2024-02-02	3.44	-2.55%
2024-02-01	3.53	-1.67%
2024-01-31	3.59	+4.36%
2024-01-30	3.44	+0.29%
2024-01-29	3.43	+0.88%
2024-01-26	3.40	-2.02%
2024-01-25	3.47	0.00%
2024-01-24	3.47	-2.53%
2024-01-23	3.56	+0.56%
2024-01-22	3.54	-1.39%
2024-01-19	3.59	-0.83%
2024-01-18	3.62	-1.90%
2024-01-17	3.69	+1.37%
2024-01-16	3.64	+2.25%
2024-01-15	3.56	-0.28%
2024-01-12	3.57	-0.28%
2024-01-11	3.58	+1.99%
2024-01-10	3.51	-2.77%
2024-01-09	3.61	-1.10%
2024-01-08	3.65	-2.14%
2024-01-05	3.73	0.00%
2024-01-04	3.73	-0.53%
2024-01-03	3.75	+5.04%
2024-01-02	3.57	+4.69%
2023-12-31	3.41	-0.29%
2023-12-29	3.42	+0.59%
2023-12-28	3.40	-0.29%
2023-12-27	3.41	-1.16%
2023-12-26	3.45	-0.58%
2023-12-22	3.47	-0.57%
2023-12-21	3.49	-0.29%
2023-12-20	3.50	-1.41%
2023-12-19	3.55	-1.11%
2023-12-18	3.59	-0.28%
2023-12-15	3.60	+1.12%
2023-12-14	3.56	-8.48%
2023-12-13	3.89	+0.52%
2023-12-12	3.87	-0.77%
2023-12-11	3.90	+0.78%
2023-12-08	3.87	-0.51%
2023-12-07	3.89	-0.77%
2023-12-06	3.92	0.00%
2023-12-05	3.92	+0.26%
2023-12-04	3.91	-2.25%
2023-12-01	4.00	+0.50%
2023-11-30	3.98	-0.50%
2023-11-29	4.00	-2.20%
2023-11-28	4.09	+0.25%
2023-11-27	4.08	+0.99%
2023-11-24	4.04	-1.46%
2023-11-23	4.10	+0.24%
2023-11-22	4.09	-1.45%
2023-11-21	4.15	+0.73%
2023-11-20	4.12	-1.44%
2023-11-17	4.18	-0.95%
2023-11-16	4.22	+3.69%
2023-11-15	4.07	-1.21%
2023-11-14	4.12	-2.37%
2023-11-13	4.22	-0.24%
2023-11-10	4.23	-0.47%
2023-11-09	4.25	-0.70%
2023-11-08	4.28	-0.23%
2023-11-07	4.29	+2.14%
2023-11-06	4.20	-1.64%
2023-11-03	4.27	-3.39%
2023-11-02	4.42	-7.14%
2023-11-01	4.76	+1.71%
2023-10-31	4.68	-0.64%
2023-10-30	4.71	-0.63%
2023-10-27	4.74	+0.85%
2023-10-26	4.70	+2.62%
2023-10-25	4.58	-0.65%
2023-10-24	4.61	-2.33%
2023-10-23	4.72	0.00%
2023-10-20	4.72	+3.74%
2023-10-19	4.55	+0.89%
2023-10-18	4.51	+1.58%
2023-10-17	4.44	-0.45%
2023-10-16	4.46	-0.67%
2023-10-13	4.49	+1.35%
2023-10-12	4.43	0.00%
2023-10-11	4.43	0.00%
2023-10-10	4.43	-2.21%
2023-10-09	4.53	+0.22%
2023-10-06	4.52	-0.88%
2023-10-05	4.56	+0.44%
2023-10-04	4.54	+2.71%
2023-10-03	4.42	+3.51%
2023-10-02	4.27	+1.91%
2023-09-30	4.19	+1.45%
2023-09-29	4.13	-1.43%
2023-09-28	4.19	+1.45%
2023-09-27	4.13	-0.24%
2023-09-26	4.14	+1.72%
2023-09-25	4.07	+1.50%
2023-09-22	4.01	+0.75%
2023-09-21	3.98	+3.65%
2023-09-20	3.84	-1.29%
2023-09-19	3.89	-0.26%
2023-09-18	3.90	+0.78%
2023-09-15	3.87	+0.26%
2023-09-14	3.86	-2.53%
2023-09-13	3.96	+0.25%
2023-09-12	3.95	+0.51%
2023-09-11	3.93	-1.01%
2023-09-08	3.97	-1.00%
2023-09-07	4.01	+1.01%
2023-09-06	3.97	+0.76%
2023-09-05	3.94	+0.51%
2023-09-04	3.92	0.00%
2023-09-01	3.92	-1.26%
2023-08-31	3.97	+1.28%
2023-08-30	3.92	-1.75%
2023-08-29	3.99	+0.25%
2023-08-28	3.98	-1.00%
2023-08-25	4.02	-0.50%
2023-08-24	4.04	-0.25%
2023-08-23	4.05	-0.25%
2023-08-22	4.06	-1.22%
2023-08-21	4.11

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs