Crude Oil Prices: Brent - Europe (DCOILBRENTEU)

Market

Historical observations, changes, statistics, and downloadable data.

Units

Dollars per Barrel

Frequency

Daily

Seasonal Adj.

NSA

FRED

View on FRED

Download the displayed observation history as a spreadsheet-ready file.

Download CSV

Statistics

1692 observations

Latest

109.51

+3.19%

Mean

75.96

Median

76.23

Std Dev

20.42

Min

9.12

Max

138.21

Crude Oil Prices: Brent - Europe (Dollars per Barrel)

Observations (1692 total)

Date	Value	Change %
2026-09-09	109.51	+3.19%
2026-09-08	106.12	+1.58%
2026-09-07	104.47	+2.18%
2026-09-04	102.24	+1.71%
2026-09-03	100.52	+3.00%
2026-09-02	97.59	+1.64%
2026-09-01	96.02	+6.99%
2026-08-28	89.75	-0.48%
2026-08-27	90.18	+2.75%
2026-08-26	87.77	-0.53%
2026-08-25	88.24	-4.82%
2026-08-24	92.71	-4.34%
2026-08-21	96.92	+3.11%
2026-08-20	94.00	+1.76%
2026-08-19	92.37	-3.06%
2026-08-18	95.29	+3.09%
2026-08-17	92.43	+0.45%
2026-08-14	92.02	-0.01%
2026-08-13	92.03	-0.53%
2026-08-12	92.52	-0.79%
2026-08-11	93.26	+0.56%
2026-08-10	92.74	+5.84%
2026-08-07	87.62	-2.26%
2026-08-06	89.65	+3.46%
2026-08-05	86.65	+0.21%
2026-08-04	86.47	-2.73%
2026-08-03	88.90	-8.30%
2026-07-31	96.95	+5.48%
2026-07-30	91.91	-0.04%
2026-07-29	91.95	+7.53%
2026-07-28	85.51	-6.87%
2026-07-27	91.82	-8.46%
2026-07-24	100.31	-4.76%
2026-07-23	105.32	+11.90%
2026-07-22	94.12	+0.29%
2026-07-21	93.85	+7.89%
2026-07-20	86.99	+2.33%
2026-07-17	85.01	+4.65%
2026-07-16	81.23	-2.23%
2026-07-15	83.08	-0.73%
2026-07-14	83.69	+2.54%
2026-07-13	81.62	+9.79%
2026-07-10	74.34	-0.16%
2026-07-09	74.46	-2.67%
2026-07-08	76.50	+6.58%
2026-07-07	71.78	+3.19%
2026-07-06	69.56	+1.28%
2026-07-03	68.68	+0.22%
2026-07-02	68.53	-1.03%
2026-07-01	69.24	-1.73%
2026-06-30	70.46	-1.58%
2026-06-29	71.59	+2.04%
2026-06-26	70.16	-4.85%
2026-06-25	73.74	+2.29%
2026-06-24	72.09	-4.76%
2026-06-23	75.69	-1.05%
2026-06-22	76.49	-4.93%
2026-06-19	80.46	+1.40%
2026-06-18	79.35	-1.22%
2026-06-17	80.33	-0.21%
2026-06-16	80.50	-4.58%
2026-06-15	84.36	-4.83%
2026-06-12	88.64	-4.52%
2026-06-11	92.84	-3.02%
2026-06-10	95.73	+1.68%
2026-06-09	94.15	-3.40%
2026-06-08	97.46	+0.17%
2026-06-05	97.29	-1.71%
2026-06-04	98.98	-2.66%
2026-06-03	101.69	+3.25%
2026-06-02	98.49	+0.20%
2026-06-01	98.29	+5.82%
2026-05-29	92.88	-2.71%
2026-05-28	95.47	-1.69%
2026-05-27	97.11	-5.49%
2026-05-26	102.75	-3.88%
2026-05-22	106.90	+1.00%
2026-05-21	105.84	-2.84%
2026-05-20	108.93	-4.98%
2026-05-19	114.64	-1.79%
2026-05-18	116.73	+2.43%
2026-05-15	113.96	+2.75%
2026-05-14	110.91	+0.57%
2026-05-13	110.28	-0.98%
2026-05-12	111.37	+4.96%
2026-05-11	106.11	+2.54%
2026-05-08	103.48	+1.63%
2026-05-07	101.82	-1.81%
2026-05-06	103.70	-9.44%
2026-05-05	114.51	-3.17%
2026-05-01	118.26	-4.81%
2026-04-30	124.24	+0.06%
2026-04-29	124.16	+5.56%
2026-04-28	117.62	+3.28%
2026-04-27	113.89	+1.81%
2026-04-24	111.86	-1.23%
2026-04-23	113.25	-0.17%
2026-04-22	113.44	+6.88%
2026-04-21	106.14	+2.65%
2026-04-20	103.40	+4.84%
2026-04-17	98.63	-15.43%
2026-04-16	116.63	+1.48%
2026-04-15	114.93	-3.17%
2026-04-14	118.69	-3.72%
2026-04-13	123.28	+3.54%
2026-04-10	119.07	+0.03%
2026-04-09	119.03	-2.52%
2026-04-08	122.11	-11.65%
2026-04-07	138.21	+8.31%
2026-04-02	127.61	+6.73%
2026-04-01	119.56	-5.63%
2026-03-31	126.69	+3.95%
2026-03-30	121.88	+0.34%
2026-03-27	121.47	+7.13%
2026-03-26	113.39	+3.89%
2026-03-25	109.14	+0.66%
2026-03-24	108.42	+4.46%
2026-03-23	103.79	-12.35%
2026-03-20	118.42	+6.64%
2026-03-19	111.05	-5.96%
2026-03-18	118.09	+8.95%
2026-03-17	108.39	+7.27%
2026-03-16	101.04	-2.12%
2026-03-13	103.23	+0.83%
2026-03-12	102.38	+12.53%
2026-03-11	90.98	+1.27%
2026-03-10	89.84	-4.78%
2026-03-09	94.35	-1.45%
2026-03-06	95.74	+8.07%
2026-03-05	88.59	+8.62%
2026-03-04	81.56	-2.07%
2026-03-03	83.28	+7.82%
2026-03-02	77.24	+8.30%
2026-02-27	71.32	-0.47%
2026-02-26	71.66	+1.37%
2026-02-25	70.69	-0.73%
2026-02-24	71.21	-0.96%
2026-02-23	71.90	-1.17%
2026-02-20	72.75	-0.57%
2026-02-19	73.17	+1.94%
2026-02-18	71.78	+2.88%
2026-02-17	69.77	-1.47%
2026-02-16	70.81	+1.21%
2026-02-13	69.96	+0.23%
2026-02-12	69.80	-2.40%
2026-02-11	71.52	+0.72%
2026-02-10	71.01	-0.25%
2026-02-09	71.19	+1.05%
2026-02-06	70.45	+0.83%
2026-02-05	69.87	-1.80%
2026-02-04	71.15	+1.63%
2026-02-03	70.01	+3.38%
2026-02-02	67.72	-6.27%
2026-01-30	72.25	+1.76%
2026-01-29	71.00	+0.14%
2026-01-28	70.90	+0.88%
2026-01-27	70.28	+3.81%
2026-01-26	67.70	-0.67%
2026-01-23	68.16	+4.12%
2026-01-22	65.46	-1.89%
2026-01-21	66.72	-1.42%
2026-01-20	67.68	+1.15%
2026-01-19	66.91	-0.09%
2026-01-16	66.97	+1.22%
2026-01-15	66.16	-3.93%
2026-01-14	68.87	+1.91%
2026-01-13	67.58	+3.33%
2026-01-12	65.40	+0.45%
2026-01-09	65.11	+2.79%
2026-01-08	63.34	+3.70%
2026-01-07	61.08	-1.64%
2026-01-06	62.10	-1.43%
2026-01-05	63.00	+1.65%
2026-01-02	61.98	+1.03%
2025-12-31	61.35	-1.52%
2025-12-30	62.30	-1.27%
2025-12-29	63.10	-0.94%
2025-12-24	63.70	0.00%
2025-12-23	63.70	+2.38%
2025-12-22	62.22	+1.42%
2025-12-19	61.35	+1.09%
2025-12-18	60.69	+0.13%
2025-12-17	60.61	+1.13%
2025-12-16	59.93	-2.63%
2025-12-15	61.55	-0.90%
2025-12-12	62.11	+0.39%
2025-12-11	61.87	-1.98%
2025-12-10	63.12	+0.80%
2025-12-09	62.62	-1.07%
2025-12-08	63.30	-1.74%
2025-12-05	64.42	+0.42%
2025-12-04	64.15	+0.63%
2025-12-03	63.75	+0.60%
2025-12-02	63.37	-1.32%
2025-12-01	64.22	+0.23%
2025-11-28	64.07	-0.17%
2025-11-27	64.18	-0.97%
2025-11-26	64.81	+1.28%
2025-11-25	63.99	-1.30%
2025-11-24	64.83	+3.27%
2025-11-21	62.78	-1.35%
2025-11-20	63.64	-0.22%
2025-11-19	63.78	-1.67%
2025-11-18	64.86	+2.69%
2025-11-17	63.16	-0.46%
2025-11-14	63.45	+2.11%
2025-11-13	62.14	+0.42%
2025-11-12	61.88	-3.10%
2025-11-11	63.86	+1.35%
2025-11-10	63.01	-1.11%
2025-11-07	63.72	+0.49%
2025-11-06	63.41	-0.20%
2025-11-05	63.54	-2.31%
2025-11-04	65.04	-1.14%
2025-11-03	65.79	+0.53%
2025-10-31	65.44	+0.51%
2025-10-30	65.11	+0.15%
2025-10-29	65.01	+1.53%
2025-10-28	64.03	-2.27%
2025-10-27	65.52	-0.43%
2025-10-24	65.80	-0.78%
2025-10-23	66.32	+6.49%
2025-10-22	62.28	+2.10%
2025-10-21	61.00	+0.48%
2025-10-20	60.71	-0.85%
2025-10-17	61.23	+0.25%
2025-10-16	61.08	-2.01%
2025-10-15	62.33	-1.06%
2025-10-14	63.00	-1.79%
2025-10-13	64.15	-0.40%
2025-10-10	64.41	-4.19%
2025-10-09	67.23	-0.28%
2025-10-08	67.42	+0.48%
2025-10-07	67.10	+0.01%
2025-10-06	67.09	+1.45%
2025-10-03	66.13	+1.05%
2025-10-02	65.44	-1.84%
2025-10-01	66.67	-2.70%
2025-09-30	68.52	-0.70%
2025-09-29	69.00	-3.02%
2025-09-26	71.15	+0.95%
2025-09-25	70.48	+1.21%
2025-09-24	69.64	+2.47%
2025-09-23	67.96	+1.63%
2025-09-22	66.87	-0.27%
2025-09-19	67.05	-1.15%
2025-09-18	67.83	-1.97%
2025-09-17	69.19	-0.72%
2025-09-16	69.69	+2.67%
2025-09-15	67.88	+0.01%
2025-09-12	67.87	+0.92%
2025-09-11	67.25	-0.55%
2025-09-10	67.62	-0.51%
2025-09-09	67.97	+3.87%
2025-09-08	65.44	+0.80%
2025-09-05	64.92	-2.24%
2025-09-04	66.41	-1.99%
2025-09-03	67.76	-0.48%
2025-09-02	68.09	+1.49%
2025-09-01	67.09	-1.09%
2025-08-29	67.83	-1.14%
2025-08-28	68.61	+1.27%
2025-08-27	67.75	+1.29%
2025-08-26	66.89	-2.05%
2025-08-22	68.29	-0.18%
2025-08-21	68.41	+1.18%
2025-08-20	67.61	+1.49%
2025-08-19	66.62	-2.29%
2025-08-18	68.18	+1.31%
2025-08-15	67.30	-1.20%
2025-08-14	68.12	+2.82%
2025-08-13	66.25	-0.82%
2025-08-12	66.80	-0.83%
2025-08-11	67.36	+0.28%
2025-08-08	67.17	+0.27%
2025-08-07	66.99	-1.44%
2025-08-06	67.97	-1.69%
2025-08-05	69.14	-0.60%
2025-08-04	69.56	-1.40%
2025-08-01	70.55	-3.92%
2025-07-31	73.43	-0.74%
2025-07-30	73.98	+1.05%
2025-07-29	73.21	+3.30%
2025-07-28	70.87	+2.37%
2025-07-25	69.23	-1.69%
2025-07-24	70.42	+1.81%
2025-07-23	69.17	-0.75%
2025-07-22	69.69	-3.10%
2025-07-21	71.92	+1.21%
2025-07-18	71.06	-0.36%
2025-07-17	71.32	+2.37%
2025-07-16	69.67	-0.85%
2025-07-15	70.27	-0.97%
2025-07-14	70.96	-1.53%
2025-07-11	72.06	+2.39%
2025-07-10	70.38	-2.22%
2025-07-09	71.98	-0.72%
2025-07-08	72.50	+0.76%
2025-07-07	71.95	+1.30%
2025-07-04	71.03	+0.87%
2025-07-03	70.42	-0.54%
2025-07-02	70.80	+4.69%
2025-07-01	67.63	-0.76%
2025-06-30	68.15	-1.76%
2025-06-27	69.37	+1.17%
2025-06-26	68.57	+0.25%
2025-06-25	68.40	-1.06%
2025-06-24	69.13	-7.01%
2025-06-23	74.34	-5.58%
2025-06-20	78.73	-2.04%
2025-06-19	80.37	+2.54%
2025-06-18	78.38	-0.41%
2025-06-17	78.70	+4.86%
2025-06-16	75.05	-1.25%
2025-06-13	76.00	+7.28%
2025-06-12	70.84	-0.63%
2025-06-11	71.29	+4.21%
2025-06-10	68.41	-0.47%
2025-06-09	68.73	+1.04%
2025-06-06	68.02	+1.31%
2025-06-05	67.14	+0.67%
2025-06-04	66.69	-1.17%
2025-06-03	67.48	+1.40%
2025-06-02	66.55	+3.47%
2025-05-30	64.32	-0.43%
2025-05-29	64.60	-1.70%
2025-05-28	65.72	+2.18%
2025-05-27	64.32	-1.67%
2025-05-23	65.41	+0.83%
2025-05-22	64.87	-1.50%
2025-05-21	65.86	-1.60%
2025-05-20	66.93	+1.03%
2025-05-19	66.25	+1.61%
2025-05-16	65.20	+1.31%
2025-05-15	64.36	-2.35%
2025-05-14	65.91	-1.52%
2025-05-13	66.93	+2.53%
2025-05-12	65.28	+1.59%
2025-05-09	64.26	+3.28%
2025-05-08	62.22	+3.17%
2025-05-07	60.31	-3.30%
2025-05-06	62.37	+1.30%
2025-05-02	61.57	-1.28%
2025-05-01	62.37	-1.58%
2025-04-30	63.37	-1.05%
2025-04-29	64.04	-3.16%
2025-04-28	66.13	-1.28%
2025-04-25	66.99	-0.76%
2025-04-24	67.50	-1.11%
2025-04-23	68.26	-0.97%
2025-04-22	68.93	-0.58%
2025-04-17	69.33	+2.05%
2025-04-16	67.94	+2.04%
2025-04-15	66.58	-0.89%
2025-04-14	67.18	+0.52%
2025-04-11	66.83	+2.23%
2025-04-10	65.37	-2.87%
2025-04-09	67.30	+3.76%
2025-04-08	64.86	-1.92%
2025-04-07	66.13	-3.26%
2025-04-04	68.36	-5.76%
2025-04-03	72.54	-6.12%
2025-04-02	77.27	-0.66%
2025-04-01	77.78	+0.71%
2025-03-31	77.23	+3.40%
2025-03-28	74.69	-0.04%
2025-03-27	74.72	+0.16%
2025-03-26	74.60	+1.11%
2025-03-25	73.78	-0.24%
2025-03-24	73.96	+1.82%
2025-03-21	72.64	+0.04%
2025-03-20	72.61	+0.93%
2025-03-19	71.94	+0.01%
2025-03-18	71.93	0.00%
2025-03-17	71.93	-0.01%
2025-03-14	71.94	+1.58%
2025-03-13	70.82	-2.13%
2025-03-12	72.36	+1.19%
2025-03-11	71.51	+0.60%
2025-03-10	71.08	-1.95%
2025-03-07	72.49	+1.98%
2025-03-06	71.08	+0.23%
2025-03-05	70.92	-1.92%
2025-03-04	72.31	-0.74%
2025-03-03	72.85	-2.55%
2025-02-28	74.76	-0.33%
2025-02-27	75.01	+2.07%
2025-02-26	73.49	+0.52%
2025-02-25	73.11	-2.38%
2025-02-24	74.89	+0.01%
2025-02-21	74.88	-2.69%
2025-02-20	76.95	+0.80%
2025-02-19	76.34	-0.16%
2025-02-18	76.46	+0.86%
2025-02-17	75.81	+0.82%
2025-02-14	75.19	-0.56%
2025-02-13	75.61	+0.31%
2025-02-12	75.38	-2.92%
2025-02-11	77.65	+1.86%
2025-02-10	76.23	+2.08%
2025-02-07	74.68	+0.19%
2025-02-06	74.54	-0.23%
2025-02-05	74.71	-2.44%
2025-02-04	76.58	+0.12%
2025-02-03	76.49	-0.80%
2025-01-31	77.11	-0.40%
2025-01-30	77.42	+0.52%
2025-01-29	77.02	-1.27%
2025-01-28	78.01	+0.92%
2025-01-27	77.30	-1.79%
2025-01-24	78.71	+0.11%
2025-01-23	78.62	-1.73%
2025-01-22	80.00	-0.71%
2025-01-21	80.57	-1.36%
2025-01-20	81.68	-1.61%
2025-01-17	83.02	+0.76%
2025-01-16	82.39	-1.31%
2025-01-15	83.48	+1.32%
2025-01-14	82.39	-0.36%
2025-01-13	82.69	+3.67%
2025-01-10	79.76	+1.68%
2025-01-09	78.44	+1.38%
2025-01-08	77.37	-0.60%
2025-01-07	77.84	+0.74%
2025-01-06	77.27	+0.72%
2025-01-03	76.72	+0.76%
2025-01-02	76.14	+2.09%
2024-12-31	74.58	+0.46%
2024-12-30	74.24	+0.64%
2024-12-27	73.77	+0.37%
2024-12-24	73.50	+1.91%
2024-12-23	72.12	-1.46%
2024-12-20	73.19	-0.76%
2024-12-19	73.75	-1.10%
2024-12-18	74.57	+1.93%
2024-12-17	73.16	-1.53%
2024-12-16	74.30	-0.79%
2024-12-13	74.89	+1.86%
2024-12-12	73.52	-1.16%
2024-12-11	74.38	+1.00%
2024-12-10	73.64	-0.12%
2024-12-09	73.73	-0.07%
2024-12-06	73.78	0.00%
2024-12-05	73.78	-1.21%
2024-12-04	74.68	-0.16%
2024-12-03	74.80	+2.73%
2024-12-02	72.81	-1.82%
2024-11-29	74.16	+0.32%
2024-11-28	73.92	+0.01%
2024-11-27	73.91	-0.87%
2024-11-26	74.56	+0.39%
2024-11-25	74.27	-2.40%
2024-11-22	76.10	+1.35%
2024-11-21	75.09	+1.02%
2024-11-20	74.33	+0.01%
2024-11-19	74.32	-0.04%
2024-11-18	74.35	+1.23%
2024-11-15	73.45	+0.08%
2024-11-14	73.39	+0.73%
2024-11-13	72.86	+0.41%
2024-11-12	72.56	+0.51%
2024-11-11	72.19	-2.50%
2024-11-08	74.04	-2.23%
2024-11-07	75.73	-1.03%
2024-11-06	76.52	-0.60%
2024-11-05	76.98	+2.79%
2024-11-04	74.89	+1.71%
2024-11-01	73.63	+0.52%
2024-10-31	73.25	+0.05%
2024-10-30	73.21	+2.98%
2024-10-29	71.09	-1.09%
2024-10-28	71.87	-4.96%
2024-10-25	75.62	+1.82%
2024-10-24	74.27	-0.55%
2024-10-23	74.68	-1.20%
2024-10-22	75.59	+3.14%
2024-10-21	73.29	+0.74%
2024-10-18	72.75	-2.18%
2024-10-17	74.37	+0.98%
2024-10-16	73.65	-0.04%
2024-10-15	73.68	-6.10%
2024-10-14	78.47	-2.24%
2024-10-11	80.27	+1.03%
2024-10-10	79.45	+3.10%
2024-10-09	77.06	-1.45%
2024-10-08	78.19	-4.34%
2024-10-07	81.74	+3.05%
2024-10-04	79.32	+2.26%
2024-10-03	77.57	+3.62%
2024-10-02	74.86	-0.58%
2024-10-01	75.30	+4.08%
2024-09-30	72.35	+1.01%
2024-09-27	71.63	-1.96%
2024-09-26	73.06	-3.10%
2024-09-25	75.40	+0.15%
2024-09-24	75.29	+0.45%
2024-09-23	74.95	-1.33%
2024-09-20	75.96	+0.04%
2024-09-19	75.93	+1.89%
2024-09-18	74.52	-0.04%
2024-09-17	74.55	+0.80%
2024-09-16	73.96	+0.38%
2024-09-13	73.68	-0.18%
2024-09-12	73.81	+4.98%
2024-09-11	70.31	-0.04%
2024-09-10	70.34	-2.81%
2024-09-09	72.37	-0.62%
2024-09-06	72.82	-2.22%
2024-09-05	74.47	-0.27%
2024-09-04	74.67	-2.34%
2024-09-03	76.46	-1.75%
2024-09-02	77.82	-2.97%
2024-08-30	80.20	-1.66%
2024-08-29	81.55	+1.89%
2024-08-28	80.04	-1.80%
2024-08-27	81.51	+1.46%
2024-08-23	80.34	+1.95%
2024-08-22	78.80	+0.04%
2024-08-21	78.77	-0.10%
2024-08-20	78.85	-2.76%
2024-08-19	81.09	-0.58%
2024-08-16	81.56	-1.84%
2024-08-15	83.09	+1.14%
2024-08-14	82.15	-0.44%
2024-08-13	82.51	-0.66%
2024-08-12	83.06	+2.45%
2024-08-09	81.07	+0.38%
2024-08-08	80.76	+3.19%
2024-08-07	78.26	+2.14%
2024-08-06	76.62	-1.15%
2024-08-05	77.51	-1.07%
2024-08-02	78.35	-3.71%
2024-08-01	81.37	-0.02%
2024-07-31	81.39	+2.69%
2024-07-30	79.26	-2.08%
2024-07-29	80.94	-0.50%
2024-07-26	81.35	-1.49%
2024-07-25	82.58	-0.52%
2024-07-24	83.01	+0.99%
2024-07-23	82.20	-1.49%
2024-07-22	83.44	-2.05%
2024-07-19	85.19	-1.24%
2024-07-18	86.26	+0.58%
2024-07-17	85.76	-0.97%
2024-07-16	86.60	+0.21%
2024-07-15	86.42	-1.06%
2024-07-12	87.35	+0.99%
2024-07-11	86.49	-0.07%
2024-07-10	86.55	+0.08%
2024-07-09	86.48	-0.77%
2024-07-08	87.15	-1.70%
2024-07-05	88.66	+0.36%
2024-07-04	88.34	+0.10%
2024-07-03	88.25	-0.03%
2024-07-02	88.28	+1.98%
2024-07-01	86.57	-0.79%
2024-06-28	87.26	+0.30%
2024-06-27	87.00	+1.45%
2024-06-26	85.76	-1.21%
2024-06-25	86.81	+0.07%
2024-06-24	86.75	+0.38%
2024-06-21	86.42	+0.58%
2024-06-20	85.92	+0.33%
2024-06-19	85.64	+1.00%
2024-06-18	84.79	+2.84%
2024-06-17	82.45	+1.18%
2024-06-14	81.49	+0.06%
2024-06-13	81.44	+1.14%
2024-06-12	80.52	+0.46%
2024-06-11	80.15	+0.70%
2024-06-10	79.59	+1.88%
2024-06-07	78.12	+0.64%
2024-06-06	77.62	+2.93%
2024-06-05	75.41	+0.11%
2024-06-04	75.33	-1.47%
2024-06-03	76.45	-3.73%
2024-05-31	79.41	-2.47%
2024-05-30	81.42	-0.10%
2024-05-29	81.50	+0.20%
2024-05-28	81.34	+3.07%
2024-05-24	78.92	-0.42%
2024-05-23	79.25	-0.81%
2024-05-22	79.90	-1.63%
2024-05-21	81.22	-0.84%
2024-05-20	81.91	-0.40%
2024-05-17	82.24	+0.72%
2024-05-16	81.65	+2.09%
2024-05-15	79.98	-1.26%
2024-05-14	81.00	-2.62%
2024-05-13	83.18	-0.25%
2024-05-10	83.39	+0.14%
2024-05-09	83.27	+1.01%
2024-05-08	82.44	-0.30%
2024-05-07	82.69	-1.09%
2024-05-03	83.60	-1.43%
2024-05-02	84.81	+1.51%
2024-05-01	83.55	-5.30%
2024-04-30	88.23	-0.24%
2024-04-29	88.44	-1.68%
2024-04-26	89.95	+2.10%
2024-04-25	88.10	-1.03%
2024-04-24	89.02	+0.83%
2024-04-23	88.29	+1.13%
2024-04-22	87.30	-0.75%
2024-04-19	87.96	-0.43%
2024-04-18	88.34	-1.34%
2024-04-17	89.54	-1.92%
2024-04-16	91.29	+0.50%
2024-04-15	90.84	-2.45%
2024-04-12	93.12	+1.78%
2024-04-11	91.49	-0.09%
2024-04-10	91.57	-0.61%
2024-04-09	92.13	+0.44%
2024-04-08	91.73	-1.16%
2024-04-05	92.81	+2.76%
2024-04-04	90.32	-0.31%
2024-04-03	90.60	+3.39%
2024-04-02	87.63	+1.69%
2024-03-28	86.17	+1.45%
2024-03-27	84.94	-1.13%
2024-03-26	85.91	-0.31%
2024-03-25	86.18	+1.54%
2024-03-22	84.87	-0.06%
2024-03-21	84.92	-0.99%
2024-03-20	85.77	-1.82%
2024-03-19	87.36	+1.03%
2024-03-18	86.47	+1.26%
2024-03-15	85.39	-0.89%
2024-03-14	86.16	+2.63%
2024-03-13	83.95	+0.35%
2024-03-12	83.66	+0.26%
2024-03-11	83.44	-1.01%
2024-03-08	84.29	-0.70%
2024-03-07	84.88	-1.97%
2024-03-06	86.59	+0.90%
2024-03-05	85.82	-0.88%
2024-03-04	86.58	+2.07%
2024-03-01	84.82	+0.30%
2024-02-29	84.57	+0.58%
2024-02-28	84.08	+0.33%
2024-02-27	83.80	-0.25%
2024-02-26	84.01	-0.20%
2024-02-23	84.18	-1.93%
2024-02-22	85.84	+1.26%
2024-02-21	84.77	-0.01%
2024-02-20	84.78	-0.87%
2024-02-19	85.52	+0.75%
2024-02-16	84.88	+0.65%
2024-02-15	84.33	-0.09%
2024-02-14	84.41	-0.37%
2024-02-13	84.72	+1.00%
2024-02-12	83.88	+0.36%
2024-02-09	83.58	+0.69%
2024-02-08	83.01	+2.25%
2024-02-07	81.18	+0.89%
2024-02-06	80.46	+1.46%
2024-02-05	79.30	-0.30%
2024-02-02	79.54	-3.24%
2024-02-01	82.20	-0.94%
2024-01-31	82.98	-1.38%
2024-01-30	84.14	+0.18%
2024-01-29	83.99	+0.78%
2024-01-26	83.34	+1.23%
2024-01-25	82.33	+0.22%
2024-01-24	82.15	+0.13%
2024-01-23	82.04	+0.42%
2024-01-22	81.70	+1.23%
2024-01-19	80.71	-0.41%
2024-01-18	81.04	+2.74%
2024-01-17	78.88	-1.58%
2024-01-16	80.15	+0.49%
2024-01-15	79.76	-0.16%
2024-01-12	79.89	-0.40%
2024-01-11	80.21	+2.23%
2024-01-10	78.46	+0.63%
2024-01-09	77.97	+3.31%
2024-01-08	75.47	-3.63%
2024-01-05	78.31	+3.32%
2024-01-04	75.79	-1.80%
2024-01-03	77.18	+1.23%
2024-01-02	76.24	-1.87%
2023-12-29	77.69	-1.71%
2023-12-28	79.04	-2.38%
2023-12-27	80.97	+0.92%
2023-12-22	80.23	-0.62%
2023-12-21	80.73	-0.46%
2023-12-20	81.10	+1.60%
2023-12-19	79.82	+1.18%
2023-12-18	78.89	+2.67%
2023-12-15	76.84	-0.27%
2023-12-14	77.05	+3.93%
2023-12-13	74.14	+0.04%
2023-12-12	74.11	-2.17%
2023-12-11	75.75	-0.25%
2023-12-08	75.94	+2.33%
2023-12-07	74.21	-0.16%
2023-12-06	74.33	-3.80%
2023-12-05	77.27	-1.14%
2023-12-04	78.16	-0.71%
2023-12-01	78.72	-3.67%
2023-11-30	81.72	-1.52%
2023-11-29	82.98	+1.62%
2023-11-28	81.66	+2.73%
2023-11-27	79.49	-0.41%
2023-11-24	79.82	-1.27%
2023-11-23	80.85	-1.11%
2023-11-22	81.76	-0.80%
2023-11-21	82.42	-1.00%
2023-11-20	83.25	+2.50%
2023-11-17	81.22	+4.49%
2023-11-16	77.73	-5.67%
2023-11-15	82.40	-2.14%
2023-11-14	84.20	+0.13%
2023-11-13	84.09	+0.51%
2023-11-10	83.66	+2.35%
2023-11-09	81.74	+0.34%
2023-11-08	81.46	-2.36%
2023-11-07	83.43	-4.44%
2023-11-06	87.31	-0.27%
2023-11-03	87.55	-1.65%
2023-11-02	89.02	+2.42%
2023-11-01	86.92	+0.12%
2023-10-31	86.82	-4.31%
2023-10-30	90.73	0.00%
2023-10-27	90.73	+2.58%
2023-10-26	88.45	-1.87%
2023-10-25	90.14	+2.43%
2023-10-24	88.00	-4.22%
2023-10-23	91.88	-1.96%
2023-10-20	93.72	+0.64%
2023-10-19	93.12	+1.23%
2023-10-18	91.99	-0.57%
2023-10-17	92.52	+1.68%
2023-10-16	90.99	-3.54%
2023-10-13	94.33	+6.71%
2023-10-12	88.40	+0.94%
2023-10-11	87.58	-3.44%
2023-10-10	90.70	-0.73%
2023-10-09	91.37	+3.99%
2023-10-06	87.86	-0.48%
2023-10-05	88.28	-1.73%
2023-10-04	89.83	-4.90%
2023-10-03	94.46	+3.56%
2023-10-02	91.21	-4.85%
2023-09-29	95.86	-0.81%
2023-09-28	96.64	-0.47%
2023-09-27	97.10	+2.79%
2023-09-26	94.46	+0.48%
2023-09-25	94.01	+0.02%
2023-09-22	93.99	+0.31%
2023-09-21	93.70	-0.91%
2023-09-20	94.56	-1.61%
2023-09-19	96.11	+0.17%
2023-09-18	95.95	+0.42%
2023-09-15	95.55	+0.37%
2023-09-14	95.20	+2.32%
2023-09-13	93.04	-0.58%
2023-09-12	93.58	+1.75%
2023-09-11	91.97	+0.13%
2023-09-08	91.85	+0.76%
2023-09-07	91.16	-0.69%
2023-09-06	91.79	+0.59%
2023-09-05	91.25	+0.92%
2023-09-04	90.42	+0.49%
2023-09-01	89.98	+3.08%
2023-08-31	87.29	+0.77%
2023-08-30	86.62	+0.29%
2023-08-29	86.37	+1.11%
2023-08-25	85.42	+1.61%
2023-08-24	84.07	+0.15%
2023-08-23	83.94	-0.90%
2023-08-22	84.70	-0.87%
2023-08-21	85.44	-0.56%
2023-08-18	85.92	+0.80%
2023-08-17	85.24	+0.89%
2023-08-16	84.49	-2.07%
2023-08-15	86.28	-1.28%
2023-08-14	87.40	-0.60%
2023-08-11	87.93	+0.56%
2023-08-10	87.44	-2.09%
2023-08-09	89.31	+1.49%
2023-08-08	88.00	+1.77%
2023-08-07	86.47	-1.04%
2023-08-04	87.38	+1.38%
2023-08-03	86.19	+2.59%
2023-08-02	84.01	-1.56%
2023-08-01	85.34	+0.14%
2023-07-31	85.22	+0.86%
2023-07-28	84.49	+0.25%
2023-07-27	84.28	+1.57%
2023-07-26	82.98	-0.58%
2023-07-25	83.46	+1.13%
2023-07-24	82.53	+1.81%
2023-07-21	81.06	+1.81%
2023-07-20	79.62	+0.30%
2023-07-19	79.38	-0.20%
2023-07-18	79.54	+2.24%
2023-07-17	77.80	-2.63%
2023-07-14	79.90	-1.73%
2023-07-13	81.31	+1.19%
2023-07-12	80.35	+1.02%
2023-07-11	79.54	+2.20%
2023-07-10	77.83	-1.19%
2023-07-07	78.77	+2.67%
2023-07-06	76.72	-0.03%
2023-07-05	76.74	+0.67%
2023-07-04	76.23	+2.29%
2023-07-03	74.52	+0.01%
2023-06-30	74.51	+0.88%
2023-06-29	73.86	+0.30%
2023-06-28	73.64	+2.45%
2023-06-27	71.88	-2.68%
2023-06-26	73.86	+0.41%
2023-06-23	73.56	-0.50%
2023-06-22	73.93	-3.89%
2023-06-21	76.92	+1.49%
2023-06-20	75.79	-0.39%
2023-06-19	76.09	-0.87%
2023-06-16	76.76	+1.33%
2023-06-15	75.75	+3.22%
2023-06-14	73.39	-1.14%
2023-06-13	74.24	+3.40%
2023-06-12	71.80	-3.93%
2023-06-09	74.74	-1.50%
2023-06-08	75.88	-1.26%
2023-06-07	76.85	+0.83%
2023-06-06	76.22	-0.51%
2023-06-05	76.61	+0.80%
2023-06-02	76.00	+2.45%
2023-06-01	74.18	+3.06%
2023-05-31	71.98	-1.91%
2023-05-30	73.38	-3.86%
2023-05-26	76.33	+0.89%
2023-05-25	75.66	-2.99%
2023-05-24	77.99	+1.73%
2023-05-23	76.66	+1.17%
2023-05-22	75.77	+0.46%
2023-05-19	75.42	-0.44%
2023-05-18	75.75	-1.60%
2023-05-17	76.98	+2.44%
2023-05-16	75.15	-0.41%
2023-05-15	75.46	+1.23%
2023-05-12	74.54	-1.04%
2023-05-11	75.32	-1.80%
2023-05-10	76.70	-1.36%
2023-05-09	77.76	+2.52%
2023-05-05	75.85	+3.90%
2023-05-04	73.00	+0.12%
2023-05-03	72.91	-4.95%
2023-05-02	76.71	-5.67%
2023-04-28	81.32	+1.51%
2023-04-27	80.11	+1.16%
2023-04-26	79.19	-3.58%
2023-04-25	82.13	-2.49%
2023-04-24	84.23	+1.04%
2023-04-21	83.36	+0.08%
2023-04-20	83.29	-2.40%
2023-04-19	85.34	-0.16%
2023-04-18	85.48	-0.18%
2023-04-17	85.63	-1.92%
2023-04-14	87.31	+0.92%
2023-04-13	86.51	-2.04%
2023-04-12	88.31	+1.13%
2023-04-11	87.32	+0.88%
2023-04-06	86.56	+0.78%
2023-04-05	85.89	+0.22%
2023-04-04	85.70	-0.13%
2023-04-03	85.81	+8.36%
2023-03-31	79.19	+0.94%
2023-03-30	78.45	+1.21%
2023-03-29	77.51	-0.72%
2023-03-28	78.07	+1.65%
2023-03-27	76.80	+4.31%
2023-03-24	73.63	-0.92%
2023-03-23	74.31	-2.33%
2023-03-22	76.08	+1.74%
2023-03-21	74.78	+3.26%
2023-03-20	72.42	+1.96%
2023-03-17	71.03	-2.86%
2023-03-16	73.12	-1.59%
2023-03-15	74.30	-3.22%
2023-03-14	76.77	-3.64%
2023-03-13	79.67	-3.20%
2023-03-10	82.30	+1.60%
2023-03-09	81.00	-1.34%
2023-03-08	82.10	-1.12%
2023-03-07	83.03	-3.30%
2023-03-06	85.86	+0.14%
2023-03-03	85.74	+1.89%
2023-03-02	84.15	+0.56%
2023-03-01	83.68	+0.56%
2023-02-28	83.21	+2.42%
2023-02-27	81.24	-1.30%
2023-02-24	82.31	+0.28%
2023-02-23	82.08	+3.18%
2023-02-22	79.55	-3.15%
2023-02-21	82.14	-0.79%
2023-02-20	82.79	+1.00%
2023-02-17	81.97	-2.23%
2023-02-16	83.84	-0.32%
2023-02-15	84.11	-1.00%
2023-02-14	84.96	-1.19%
2023-02-13	85.98	+0.61%
2023-02-10	85.46	+2.40%
2023-02-09	83.46	-0.84%
2023-02-08	84.17	+1.51%
2023-02-07	82.92	+3.03%
2023-02-06	80.48	+2.07%
2023-02-03	78.85	-2.13%
2023-02-02	80.57	-1.27%
2023-02-01	81.61	-2.17%
2023-01-31	83.42	-1.74%
2023-01-30	84.90	-0.54%
2023-01-27	85.36	-1.08%
2023-01-26	86.29	+1.42%
2023-01-25	85.08	-0.20%
2023-01-24	85.25	-2.62%
2023-01-23	87.54	+0.67%
2023-01-20	86.96	+2.21%
2023-01-19	85.08	+1.55%
2023-01-18	83.78	-0.71%
2023-01-17	84.38	+2.09%
2023-01-16	82.65	-0.93%
2023-01-13	83.43	+1.02%
2023-01-12	82.59	+1.82%
2023-01-11	81.11	+3.46%
2023-01-10	78.40	+1.16%
2023-01-09	77.50	+1.43%
2023-01-06	76.41	-0.42%
2023-01-05	76.73	+1.89%
2023-01-04	75.31	-6.28%
2023-01-03	80.36	-2.97%
2022-12-30	82.82	+2.30%
2022-12-29	80.96	-0.91%
2022-12-28	81.70	-0.91%
2022-12-23	82.45	+3.61%
2022-12-22	79.58	-0.83%
2022-12-21	80.25	+1.01%
2022-12-20	79.45	-2.71%
2022-12-19	81.66	+1.82%
2022-12-16	80.20	-2.60%
2022-12-15	82.34	-1.19%
2022-12-14	83.33	+3.98%
2022-12-13	80.14	+2.74%
2022-12-12	78.00	+2.13%
2022-12-09	76.37	+0.46%
2022-12-08	76.02	-1.41%
2022-12-07	77.11	-3.52%
2022-12-06	79.92	-4.13%
2022-12-05	83.36	-3.67%
2022-12-02	86.54	+0.30%
2022-12-01	86.28	+0.78%
2022-11-30	85.61	+2.87%
2022-11-29	83.22	-0.34%
2022-11-28	83.50	+0.12%
2022-11-25	83.40	-2.56%
2022-11-24	85.59	-0.36%
2022-11-23	85.90	-3.10%
2022-11-22	88.65	+0.24%
2022-11-21	88.44	-0.55%
2022-11-18	88.93	-2.27%
2022-11-17	91.00	-1.74%
2022-11-16	92.61	-1.79%
2022-11-15	94.30	+0.76%
2022-11-14	93.59	-2.88%
2022-11-11	96.37	+2.25%
2022-11-10	94.25	+1.29%
2022-11-09	93.05	-3.92%
2022-11-08	96.85	-3.02%
2022-11-07	99.87	+0.34%
2022-11-04	99.53	+4.45%
2022-11-03	95.29	-0.81%
2022-11-02	96.07	+1.00%
2022-11-01	95.12	+1.95%
2022-10-31	93.30	-1.42%
2022-10-28	94.64	+0.50%
2022-10-27	94.17	+1.33%
2022-10-26	92.93	+1.28%
2022-10-25	91.76	+0.21%
2022-10-24	91.57	-0.27%
2022-10-21	91.82	+0.33%
2022-10-20	91.52	+0.20%
2022-10-19	91.34	+2.10%
2022-10-18	89.46	-1.74%
2022-10-17	91.04	-1.28%
2022-10-14	92.22	-3.09%
2022-10-13	95.16	+1.84%
2022-10-12	93.44	-1.82%
2022-10-11	95.17	-2.02%
2022-10-10	97.13	-1.77%
2022-10-07	98.88	+3.38%
2022-10-06	95.65	+1.38%
2022-10-05	94.35	+0.65%
2022-10-04	93.74	+3.37%
2022-10-03	90.68	+2.00%
2022-09-30	88.90	-0.57%
2022-09-29	89.41	-0.16%
2022-09-28	89.55	+4.16%
2022-09-27	85.97	+4.14%
2022-09-26	82.55	-2.06%
2022-09-23	84.29	-6.76%
2022-09-22	90.40	+0.60%
2022-09-21	89.86	+0.27%
2022-09-20	89.62	+0.21%
2022-09-16	89.43	+0.17%
2022-09-15	89.28	-3.82%
2022-09-14	92.83	+0.86%
2022-09-13	92.04	-1.51%
2022-09-12	93.45	+1.93%
2022-09-09	91.68	+4.19%
2022-09-08	87.99	+1.34%
2022-09-07	86.83	-5.03%
2022-09-06	91.43	-2.96%
2022-09-05	94.22	+1.21%
2022-09-02	93.09	+0.92%
2022-09-01	92.24	-4.46%
2022-08-31	96.55	-2.81%
2022-08-30	99.34	-1.77%
2022-08-26	101.13	+2.35%
2022-08-25	98.81	-1.06%
2022-08-24	99.87	+0.38%
2022-08-23	99.49	+4.66%
2022-08-22	95.06	-1.44%
2022-08-19	96.45	+0.10%
2022-08-18	96.35	-0.89%
2022-08-17	97.22	+1.95%
2022-08-16	95.36	-2.94%
2022-08-15	98.25	-5.26%
2022-08-12	103.70	-3.26%
2022-08-11	107.19	+2.03%
2022-08-10	105.06	+1.20%
2022-08-09	103.81	+0.34%
2022-08-08	103.46	+3.14%
2022-08-05	100.31	+2.37%
2022-08-04	97.99	-3.76%
2022-08-03	101.82	-4.40%
2022-08-02	106.51	+0.40%
2022-08-01	106.09	-4.86%
2022-07-29	111.51	+1.67%
2022-07-28	109.68	+0.04%
2022-07-27	109.64	+2.16%
2022-07-26	107.32	-0.84%
2022-07-25	108.23	+1.37%
2022-07-22	106.77	-5.35%
2022-07-21	112.81	-2.63%
2022-07-20	115.86	+0.78%
2022-07-19	114.96	-1.97%
2022-07-18	117.27	+4.46%
2022-07-15	112.26	+4.20%
2022-07-14	107.74	+0.53%
2022-07-13	107.17	+0.18%
2022-07-12	106.98	-6.85%
2022-07-11	114.85	+0.79%
2022-07-08	113.95	+0.49%
2022-07-07	113.40	+4.48%
2022-07-06	108.54	-1.76%
2022-07-05	110.49	-9.29%
2022-07-04	121.80	+2.17%
2022-07-01	119.21	-0.48%
2022-06-30	119.78	-0.84%
2022-06-29	120.80	-1.15%
2022-06-28	122.21	+2.11%
2022-06-27	119.69	+1.99%
2022-06-24	117.36	+2.50%
2022-06-23	114.50	-0.90%
2022-06-22	115.54	-2.51%
2022-06-21	118.51	+0.22%
2022-06-20	118.25	-0.81%
2022-06-17	119.22	-5.22%
2022-06-16	125.78	+0.66%
2022-06-15	124.96	-1.62%
2022-06-14	127.02	-1.11%
2022-06-13	128.44	+0.78%
2022-06-10	127.44	-0.80%
2022-06-09	128.47	-0.57%
2022-06-08	129.20	+1.82%
2022-06-07	126.89	+1.52%
2022-06-06	124.99	-0.55%
2022-06-03	125.68	+2.85%
2022-06-01	122.20	-2.65%
2022-05-31	125.53	+2.05%
2022-05-30	123.01	+1.50%
2022-05-27	121.19	+1.15%
2022-05-26	119.81	+2.92%
2022-05-25	116.41	+0.55%
2022-05-24	115.77	+0.56%
2022-05-23	115.13	+1.32%
2022-05-20	113.63	+0.36%
2022-05-19	113.22	+2.89%
2022-05-18	110.04	-2.52%
2022-05-17	112.89	-1.72%
2022-05-16	114.86	+2.44%
2022-05-13	112.12	+3.76%
2022-05-12	108.06	+0.33%
2022-05-11	107.70	+4.96%
2022-05-10	102.61	-3.81%
2022-05-09	106.67	-6.31%
2022-05-06	113.86	+1.56%
2022-05-05	112.11	+1.43%
2022-05-04	110.53	+5.33%
2022-05-03	104.94	-3.16%
2022-04-29	108.36	+2.44%
2022-04-28	105.78	+2.40%
2022-04-27	103.30	+0.40%
2022-04-26	102.89	+3.65%
2022-04-25	99.27	-5.59%
2022-04-22	105.15	-1.91%
2022-04-21	107.20	+2.05%
2022-04-20	105.05	-0.42%
2022-04-19	105.49	-4.82%
2022-04-14	110.83	+2.16%
2022-04-13	108.49	+3.90%
2022-04-12	104.42	+6.64%
2022-04-11	97.92	-3.30%
2022-04-08	101.26	+1.43%
2022-04-07	99.83	-0.97%
2022-04-06	100.81	-5.43%
2022-04-05	106.60	-1.43%
2022-04-04	108.15	+1.90%
2022-04-01	106.13	-1.08%
2022-03-31	107.29	-7.18%
2022-03-30	115.59	+2.48%
2022-03-29	112.79	-1.49%
2022-03-28	114.50	-6.66%
2022-03-25	122.67	-1.06%
2022-03-24	123.98	-2.78%
2022-03-23	127.52	+4.93%
2022-03-22	121.53	-0.62%
2022-03-21	122.29	+6.97%
2022-03-18	114.32	+0.72%
2022-03-17	113.50	+8.50%
2022-03-16	104.61	-0.50%
2022-03-15	105.14	-4.76%
2022-03-14	110.39	-6.54%
2022-03-11	118.11	+3.12%
2022-03-10	114.54	-1.75%
2022-03-09	116.58	-12.46%
2022-03-08	133.18	+3.22%
2022-03-07	129.02	+4.17%
2022-03-04	123.86	+7.37%
2022-03-03	115.36	-3.01%
2022-03-02	118.94	+7.22%
2022-03-01	110.93	+7.62%
2022-02-28	103.08	+4.59%
2022-02-25	98.56	-2.70%
2022-02-24	101.29	+2.01%
2022-02-23	99.29	+0.57%
2022-02-22	98.73	-0.22%
2022-02-21	98.95	+2.88%
2022-02-18	96.18	+0.94%
2022-02-17	95.28	-2.22%
2022-02-16	97.44	-1.01%
2022-02-15	98.43	-3.18%
2022-02-14	101.66	+4.27%
2022-02-11	97.50	+1.17%
2022-02-10	96.37	+1.50%
2022-02-09	94.95	-1.17%
2022-02-08	96.07	-1.24%
2022-02-07	97.28	+0.43%
2022-02-04	96.86	+4.16%
2022-02-03	92.99	+1.71%
2022-02-02	91.43	+1.32%
2022-02-01	90.24	-2.28%
2022-01-31	92.35	+0.96%
2022-01-28	91.47	+0.85%
2022-01-27	90.70	-0.57%
2022-01-26	91.22	+1.93%
2022-01-25	89.49	+1.99%
2022-01-24	87.74	-2.24%
2022-01-21	89.75	0.00%
2022-01-20	89.75	+0.12%
2022-01-19	89.64	+0.91%
2022-01-18	88.83	+1.15%
2022-01-17	87.82	+0.75%
2022-01-14	87.17	+1.60%
2022-01-13	85.80	-0.03%
2022-01-12	85.83	+1.00%
2022-01-11	84.98	+4.19%
2022-01-10	81.56	-0.88%
2022-01-07	82.28	+0.35%
2022-01-06	81.99	+1.72%
2022-01-05	80.60	+1.52%
2022-01-04	79.39	+1.46%
2022-01-03	78.25	+1.31%
2021-12-31	77.24	-1.74%
2021-12-30	78.61	-0.03%
2021-12-29	78.63	+4.51%
2021-12-24	75.24	-1.34%
2021-12-23	76.26	+2.10%
2021-12-22	74.69	+2.53%
2021-12-21	72.85	+3.32%
2021-12-20	70.51	-3.37%
2021-12-17	72.97	-2.24%
2021-12-16	74.64	+1.26%
2021-12-15	73.71	+0.46%
2021-12-14	73.37	-1.01%
2021-12-13	74.12	-1.15%
2021-12-10	74.98	+1.19%
2021-12-09	74.10	-2.42%
2021-12-08	75.94	+0.53%
2021-12-07	75.54	+2.94%
2021-12-06	73.38	+3.78%
2021-12-03	70.71	+0.21%
2021-12-02	70.56	+1.48%
2021-12-01	69.53	-1.88%
2021-11-30	70.86	-3.38%
2021-11-29	73.34	+1.34%
2021-11-26	72.37	-11.80%
2021-11-25	82.05	-0.39%
2021-11-24	82.37	-1.27%
2021-11-23	83.43	+3.04%
2021-11-22	80.97	+0.91%
2021-11-19	80.24	-2.68%
2021-11-18	82.45	+2.21%
2021-11-17	80.67	-2.63%
2021-11-16	82.85	+1.11%
2021-11-15	81.94	-1.16%
2021-11-12	82.90	-0.60%
2021-11-11	83.40	+0.59%
2021-11-10	82.91	-1.90%
2021-11-09	84.52	+1.56%
2021-11-08	83.22	+0.96%
2021-11-05	82.43	+2.84%
2021-11-04	80.15	-1.17%
2021-11-03	81.10	-3.93%
2021-11-02	84.42	-0.11%
2021-11-01	84.51	+1.70%
2021-10-29	83.10	-0.36%
2021-10-28	83.40	-0.86%
2021-10-27	84.12	-1.16%
2021-10-26	85.11	+0.31%
2021-10-25	84.85	-0.68%
2021-10-22	85.43	+1.00%
2021-10-21	84.58	-1.38%
2021-10-20	85.76	+0.87%
2021-10-19	85.02	+1.06%
2021-10-18	84.13	-0.64%
2021-10-15	84.67	+0.97%
2021-10-14	83.86	+0.40%
2021-10-13	83.53	0.00%
2021-10-12	83.53	-0.26%
2021-10-11	83.75	+1.92%
2021-10-08	82.17	-0.21%
2021-10-07	82.34	+1.17%
2021-10-06	81.39	-1.61%
2021-10-05	82.72	+1.57%
2021-10-04	81.44	+2.57%
2021-10-01	79.40	+2.04%
2021-09-30	77.81	-0.06%
2021-09-29	77.86	-0.56%
2021-09-28	78.30	-0.70%
2021-09-27	78.85	+1.85%
2021-09-24	77.42	+1.28%
2021-09-23	76.44	+1.25%
2021-09-22	75.50	+2.51%
2021-09-21	73.65	+0.08%
2021-09-20	73.59	-1.41%
2021-09-17	74.64	-0.67%
2021-09-16	75.14	+0.40%
2021-09-15	74.84	+2.45%
2021-09-14	73.05	+0.11%
2021-09-13	72.97	+0.73%
2021-09-10	72.44	+1.57%
2021-09-09	71.32	-1.44%
2021-09-08	72.36	+1.17%
2021-09-07	71.52	-1.26%
2021-09-06	72.43	-0.88%
2021-09-03	73.07	-0.67%
2021-09-02	73.56	+2.18%
2021-09-01	71.99	-1.99%
2021-08-31	73.45	+1.65%
2021-08-27	72.26	+2.61%
2021-08-26	70.42	-2.36%
2021-08-25	72.12	+1.28%
2021-08-24	71.21	+3.10%
2021-08-23	69.07	+5.43%
2021-08-20	65.51	-1.93%
2021-08-19	66.80	-2.64%
2021-08-18	68.61	-1.14%
2021-08-17	69.40	-0.96%
2021-08-16	70.07	-1.17%
2021-08-13	70.90	-1.24%
2021-08-12	71.79	-0.28%
2021-08-11	71.99	+1.19%
2021-08-10	71.14	+2.14%
2021-08-09	69.65	-1.93%
2021-08-06	71.02	-1.55%
2021-08-05	72.14	+1.62%
2021-08-04	70.99	-3.07%
2021-08-03	73.24	-0.91%
2021-08-02	73.91	-4.90%
2021-07-30	77.72	+1.86%
2021-07-29	76.30	+1.61%
2021-07-28	75.09	+0.29%
2021-07-27	74.87	+0.11%
2021-07-26	74.79	-0.09%
2021-07-23	74.86	+0.82%
2021-07-22	74.25	+2.36%
2021-07-21	72.54	+3.58%
2021-07-20	70.03	+1.01%
2021-07-19	69.33	-6.89%
2021-07-16	74.46	-0.09%
2021-07-15	74.53	-1.60%
2021-07-14	75.74	-2.27%
2021-07-13	77.50	+0.95%
2021-07-12	76.77	-0.48%
2021-07-09	77.14	+2.76%
2021-07-08	75.07	+1.02%
2021-07-07	74.31	-1.98%
2021-07-06	75.81	-3.23%
2021-07-05	78.34	+1.07%
2021-07-02	77.51	+1.07%
2021-07-01	76.69	-0.32%
2021-06-30	76.94	+2.07%
2021-06-29	75.38	+0.80%
2021-06-28	74.78	-2.18%
2021-06-25	76.45	+0.66%
2021-06-24	75.95	+0.97%
2021-06-23	75.22	+0.40%
2021-06-22	74.92	+0.58%
2021-06-21	74.49	+1.90%
2021-06-18	73.10	+0.25%
2021-06-17	72.92	-1.30%
2021-06-16	73.88	+0.68%
2021-06-15	73.38	+1.54%
2021-06-14	72.27	+0.31%
2021-06-11	72.05	+0.56%
2021-06-10	71.65	+0.48%
2021-06-09	71.31	-0.11%
2021-06-08	71.39	+0.71%
2021-06-07	70.89	-0.58%
2021-06-04	71.30	+0.83%
2021-06-03	70.71	+0.16%
2021-06-02	70.60	+0.81%
2021-06-01	70.03	+0.97%
2021-05-28	69.36	-0.10%
2021-05-27	69.43	+0.73%
2021-05-26	68.93	+0.19%
2021-05-25	68.80	+0.31%
2021-05-24	68.59	+2.80%
2021-05-21	66.72	+2.36%
2021-05-20	65.18	-2.54%
2021-05-19	66.88	-3.09%
2021-05-18	69.01	-0.88%
2021-05-17	69.62	+0.55%
2021-05-14	69.24	+2.79%
2021-05-13	67.36	-3.25%
2021-05-12	69.62	+1.15%
2021-05-11	68.83	+0.32%
2021-05-10	68.61	-0.17%
2021-05-07	68.73	+0.16%
2021-05-06	68.62	-1.56%
2021-05-05	69.71	+1.16%
2021-05-04	68.91	+1.74%
2021-04-30	67.73	-0.78%
2021-04-29	68.26	+1.76%
2021-04-28	67.08	+1.25%
2021-04-27	66.25	+1.15%
2021-04-26	65.50	-0.38%
2021-04-23	65.75	+1.05%
2021-04-22	65.07	+1.64%
2021-04-21	64.02	-2.02%
2021-04-20	65.34	-1.80%
2021-04-19	66.54	+0.85%
2021-04-16	65.98	-0.23%
2021-04-15	66.13	+0.03%
2021-04-14	66.11	+5.22%
2021-04-13	62.83	+0.72%
2021-04-12	62.38	+0.79%
2021-04-09	61.89	-0.32%
2021-04-08	62.09	+0.37%
2021-04-07	61.86	+0.63%
2021-04-06	61.47	-3.73%
2021-04-01	63.85	+0.52%
2021-03-31	63.52	+0.38%
2021-03-30	63.28	-1.22%
2021-03-29	64.06	+0.45%
2021-03-26	63.77	+4.18%
2021-03-25	61.21	-3.91%
2021-03-24	63.70	+6.24%
2021-03-23	59.96	-6.15%
2021-03-22	63.89	-0.17%
2021-03-19	64.00	+3.04%
2021-03-18	62.11	-8.30%
2021-03-17	67.73	-0.32%
2021-03-16	67.95	-1.21%
2021-03-15	68.78	-0.13%
2021-03-12	68.87	-0.68%
2021-03-11	69.34	+2.68%
2021-03-10	67.53	+0.75%
2021-03-09	67.03	-1.43%
2021-03-08	68.00	-2.79%
2021-03-05	69.95	+3.91%
2021-03-04	67.32	+4.05%
2021-03-03	64.70	+2.42%
2021-03-02	63.17	-2.15%
2021-03-01	64.56	-1.97%
2021-02-26	65.86	-1.24%
2021-02-25	66.69	-0.24%
2021-02-24	66.85	+2.59%
2021-02-23	65.16	+0.66%
2021-02-22	64.73	+3.01%
2021-02-19	62.84	-1.95%
2021-02-18	64.09	-1.43%
2021-02-17	65.02	+1.66%
2021-02-16	63.96	+0.60%
2021-02-15	63.58	+1.78%
2021-02-12	62.47	+2.26%
2021-02-11	61.09	-0.13%
2021-02-10	61.17	+0.71%
2021-02-09	60.74	+0.95%
2021-02-08	60.17	+1.16%
2021-02-05	59.48	+0.85%
2021-02-04	58.98	+0.63%
2021-02-03	58.61	+1.72%
2021-02-02	57.62	+2.13%
2021-02-01	56.42	+2.12%
2021-01-29	55.25	+0.69%
2021-01-28	54.87	-0.36%
2021-01-27	55.07	-0.34%
2021-01-26	55.26	-0.32%
2021-01-25	55.44	+0.40%
2021-01-22	55.22	-0.83%
2021-01-21	55.68	+0.04%
2021-01-20	55.66	+0.51%
2021-01-19	55.38	+2.16%
2021-01-18	54.21	-1.08%
2021-01-15	54.80	-1.72%
2021-01-14	55.76	+0.43%
2021-01-13	55.52	-0.82%
2021-01-12	55.98	+2.08%
2021-01-11	54.84	-1.21%
2021-01-08	55.51	+3.37%
2021-01-07	53.70	-0.19%
2021-01-06	53.80	+1.20%
2021-01-05	53.16	+5.54%
2021-01-04	50.37	-1.66%
2020-12-31	51.22	+0.95%
2020-12-30	50.74	+0.59%
2020-12-29	50.44	-0.86%
2020-12-28	50.88	0.00%
2020-12-24	50.88	-0.33%
2020-12-23	51.05	+2.35%
2020-12-22	49.88	-1.44%
2020-12-21	50.61	-2.99%
2020-12-18	52.17	+1.89%
2020-12-17	51.20	+0.73%
2020-12-16	50.83	+0.12%
2020-12-15	50.77	+0.99%
2020-12-14	50.27	+0.52%
2020-12-11	50.01	-0.64%
2020-12-10	50.33	+3.11%
2020-12-09	48.81	-0.06%
2020-12-08	48.84	+0.43%
2020-12-07	48.63	-0.96%
2020-12-04	49.10	+1.51%
2020-12-03	48.37	+1.19%
2020-12-02	47.80	+1.64%
2020-12-01	47.03	+0.41%
2020-11-30	46.84	-0.09%
2020-11-27	46.88	+1.21%
2020-11-26	46.32	-2.07%
2020-11-25	47.30	+1.44%
2020-11-24	46.63	+3.62%
2020-11-23	45.00	+2.76%
2020-11-20	43.79	+1.62%
2020-11-19	43.09	+0.42%
2020-11-18	42.91	+0.87%
2020-11-17	42.54	-0.40%
2020-11-16	42.71	+2.89%
2020-11-13	41.51	-1.54%
2020-11-12	42.16	-0.80%
2020-11-11	42.50	+0.59%
2020-11-10	42.25	+3.23%
2020-11-09	40.93	+7.48%
2020-11-06	38.08	-3.52%
2020-11-05	39.47	-0.53%
2020-11-04	39.68	+3.96%
2020-11-03	38.17	+1.03%
2020-11-02	37.78	+3.99%
2020-10-30	36.33	-0.63%
2020-10-29	36.56	-3.43%
2020-10-28	37.86	-4.68%
2020-10-27	39.72	+1.69%
2020-10-26	39.06	-4.05%
2020-10-23	40.71	-1.38%
2020-10-22	41.28	+2.97%
2020-10-21	40.09	-3.68%
2020-10-20	41.62	+0.80%
2020-10-19	41.29	-0.12%
2020-10-16	41.34	-0.65%
2020-10-15	41.61	-0.48%
2020-10-14	41.81	+1.14%
2020-10-13	41.34	+2.07%
2020-10-12	40.50	-2.71%
2020-10-09	41.63	-0.88%
2020-10-08	42.00	+3.40%
2020-10-07	40.62	-1.57%
2020-10-06	41.27	+3.75%
2020-10-05	39.78	+4.68%
2020-10-02	38.00	-4.40%
2020-10-01	39.75	-1.36%
2020-09-30	40.30	-0.07%
2020-09-29	40.33	-3.03%
2020-09-28	41.59	+1.66%
2020-09-25	40.91	-0.80%
2020-09-24	41.24	+0.37%
2020-09-23	41.09	+0.61%
2020-09-22	40.84	+1.16%
2020-09-21	40.37	-4.25%
2020-09-18	42.16	-0.45%
2020-09-17	42.35	+2.72%
2020-09-16	41.23	+4.27%
2020-09-15	39.54	+2.51%
2020-09-14	38.57	-0.59%
2020-09-11	38.80	-1.20%
2020-09-10	39.27	-1.78%
2020-09-09	39.98	+3.76%
2020-09-08	38.53	-5.26%
2020-09-07	40.67	-1.05%
2020-09-04	41.10	-3.79%
2020-09-03	42.72	+0.05%
2020-09-02	42.70	-6.61%
2020-09-01	45.72	+1.11%
2020-08-28	45.22	+0.85%
2020-08-27	44.84	-2.07%
2020-08-26	45.79	-0.48%
2020-08-25	46.01	+3.56%
2020-08-24	44.43	+1.12%
2020-08-21	43.94	-1.39%
2020-08-20	44.56	-1.44%
2020-08-19	45.21	-0.29%
2020-08-18	45.34	+0.96%
2020-08-17	44.91	+0.11%
2020-08-14	44.86	-0.02%
2020-08-13	44.87	-0.49%
2020-08-12	45.09	+3.23%
2020-08-11	43.68	-1.15%
2020-08-10	44.19	+0.27%
2020-08-07	44.07	-2.15%
2020-08-06	45.04	+0.27%
2020-08-05	44.92	+2.11%
2020-08-04	43.99	+0.53%
2020-08-03	43.76	+1.46%
2020-07-31	43.13	+0.35%
2020-07-30	42.98	-1.22%
2020-07-29	43.51	+0.93%
2020-07-28	43.11	-0.65%
2020-07-27	43.39	+0.23%
2020-07-24	43.29	+0.77%
2020-07-23	42.96	-2.32%
2020-07-22	43.98	-0.74%
2020-07-21	44.31	+2.33%
2020-07-20	43.30	-0.53%
2020-07-17	43.53	-0.41%
2020-07-16	43.71	-0.57%
2020-07-15	43.96	+2.30%
2020-07-14	42.97	+0.28%
2020-07-13	42.85	-0.97%
2020-07-10	43.27	+2.17%
2020-07-09	42.35	-3.02%
2020-07-08	43.67	+0.90%
2020-07-07	43.28	+1.29%
2020-07-06	42.73	-0.44%
2020-07-03	42.92	-0.63%
2020-07-02	43.19	+2.39%
2020-07-01	42.18	+1.30%
2020-06-30	41.64	+0.14%
2020-06-29	41.58	+1.49%
2020-06-26	40.97	-0.51%
2020-06-25	41.18	+1.93%
2020-06-24	40.40	-5.43%
2020-06-23	42.72	-1.11%
2020-06-22	43.20	+2.06%
2020-06-19	42.33	+1.39%
2020-06-18	41.75	+3.16%
2020-06-17	40.47	-0.69%
2020-06-16	40.75	+3.32%
2020-06-15	39.44	+2.34%
2020-06-12	38.54	+2.07%
2020-06-11	37.76	-8.31%
2020-06-10	41.18	+1.80%
2020-06-09	40.45	+1.99%
2020-06-08	39.66	-3.27%
2020-06-05	41.00	+6.74%
2020-06-04	38.41	+1.13%
2020-06-03	37.98	+0.69%
2020-06-02	37.72	+2.67%
2020-06-01	36.74	+7.58%
2020-05-29	34.15	+0.50%
2020-05-28	33.98	+3.82%
2020-05-27	32.73	-3.59%
2020-05-26	33.95	+0.44%
2020-05-22	33.80	-2.82%
2020-05-21	34.78	+0.06%
2020-05-20	34.76	+5.14%
2020-05-19	33.06	-0.72%
2020-05-18	33.30	+7.59%
2020-05-15	30.95	+3.62%
2020-05-14	29.87	+7.10%
2020-05-13	27.89	+4.57%
2020-05-12	26.67	+4.47%
2020-05-11	25.53	+5.37%
2020-05-07	24.23	+0.12%
2020-05-06	24.20	-4.95%
2020-05-05	25.46	+24.80%
2020-05-04	20.40	+10.33%
2020-05-01	18.49	+2.10%
2020-04-30	18.11	+1.40%
2020-04-29	17.86	+14.49%
2020-04-28	15.60	+2.83%
2020-04-27	15.17	-4.41%
2020-04-24	15.87	+5.38%
2020-04-23	15.06	+9.37%
2020-04-22	13.77	+50.99%
2020-04-21	9.12	-47.47%
2020-04-20	17.36	-12.10%
2020-04-17	19.75	+5.67%
2020-04-16	18.69	-5.61%
2020-04-15	19.80	-8.92%
2020-04-14	21.74	+7.46%
2020-04-09	20.23	-19.79%
2020-04-08	25.22	+14.12%
2020-04-07	22.10	-2.13%
2020-04-06	22.58	-7.19%
2020-04-03	24.33	+20.21%
2020-04-02	20.24	+35.20%
2020-04-01	14.97	+0.81%
2020-03-31	14.85	-22.62%
2020-03-30	19.19	-14.29%
2020-03-27	22.39	-4.93%
2020-03-26	23.55	-8.08%
2020-03-25	25.62	+4.57%
2020-03-24	24.50	+3.16%
2020-03-23	23.75	-7.05%
2020-03-20	25.55	+6.55%
2020-03-19	23.98	+5.22%
2020-03-18	22.79	-18.52%
2020-03-17	27.97	-0.04%
2020-03-16	27.98	-13.24%
2020-03-13	32.25	+3.97%
2020-03-12	31.02	-9.96%
2020-03-11	34.45	-3.15%
2020-03-10	35.57	+0.68%
2020-03-09	35.33	-22.52%
2020-03-06	45.60	-11.09%
2020-03-05	51.29	-1.10%
2020-03-04	51.86	-0.73%
2020-03-03	52.24	-0.53%
2020-03-02	52.52	+2.36%
2020-02-28	51.31	-1.69%
2020-02-27	52.19	-5.04%
2020-02-26	54.96	-0.60%
2020-02-25	55.29	-2.50%
2020-02-24	56.71	-3.23%
2020-02-21	58.60	-1.63%
2020-02-20	59.57	-0.25%
2020-02-19	59.72	+4.13%
2020-02-18	57.35	-0.83%
2020-02-17	57.83	+0.80%
2020-02-14	57.37	+1.83%
2020-02-13	56.34	+1.44%
2020-02-12	55.54	+2.85%
2020-02-11	54.00	+1.14%
2020-02-10	53.39	-2.09%
2020-02-07	54.53	-1.18%
2020-02-06	55.18	-0.33%
2020-02-05	55.36	+2.71%
2020-02-04	53.90	-0.19%
2020-02-03	54.00	-6.53%
2020-01-31	57.77	+0.09%
2020-01-30	57.72	-2.93%
2020-01-29	59.46	+0.15%
2020-01-28	59.37	+1.42%
2020-01-27	58.54	-1.35%
2020-01-24	59.34	-3.13%
2020-01-23	61.26	-1.37%
2020-01-22	62.11	-2.43%
2020-01-21	63.66	-1.50%
2020-01-20	64.63	+0.91%
2020-01-17	64.05	-0.90%
2020-01-16	64.63	+2.12%
2020-01-15	63.29	-1.80%
2020-01-14	64.45	+0.48%
2020-01-13	64.14	-3.94%
2020-01-10	66.77	+0.29%
2020-01-09	66.58	-1.08%
2020-01-08	67.31	-2.08%
2020-01-07	68.74	-2.15%
2020-01-06	70.25	+1.69%
2020-01-03	69.08	+3.03%
2020-01-02	67.05

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs