Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate (DEXCHUS)
Exchange RatesHistorical observations, changes, statistics, and downloadable data.
Units
Chinese Yuan Renminbi to One U.S. Dollar
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED
Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.
Download CSVYou came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Statistics
1713 observations · Jan 2, 2020–Nov 6, 2026Latest
6.68
Chinese Yuan Renminbi to One U.S. Dollar ·
+0.12%
Mean
6.91
Median
6.97
Std Dev
0.30
Min
6.31
Max
7.35
Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate (Chinese Yuan Renminbi to One U.S. Dollar)
Observations (1713 total)
Showing 701–800 of 1713 observations, newest first.
| Date | Value |
|---|---|
| 2024-01-23 | 7.17 |
| 2024-01-22 | 7.19 |
| 2024-01-19 | 7.19 |
| 2024-01-18 | 7.20 |
| 2024-01-17 | 7.20 |
| 2024-01-16 | 7.19 |
| 2024-01-12 | 7.17 |
| 2024-01-11 | 7.17 |
| 2024-01-10 | 7.17 |
| 2024-01-09 | 7.17 |
| 2024-01-08 | 7.15 |
| 2024-01-05 | 7.15 |
| 2024-01-04 | 7.16 |
| 2024-01-03 | 7.15 |
| 2024-01-02 | 7.14 |
| 2023-12-29 | 7.10 |
| 2023-12-28 | 7.11 |
| 2023-12-27 | 7.14 |
| 2023-12-26 | 7.14 |
| 2023-12-22 | 7.13 |
| 2023-12-21 | 7.14 |
| 2023-12-20 | 7.14 |
| 2023-12-19 | 7.13 |
| 2023-12-18 | 7.13 |
| 2023-12-15 | 7.12 |
| 2023-12-14 | 7.11 |
| 2023-12-13 | 7.17 |
| 2023-12-12 | 7.18 |
| 2023-12-11 | 7.18 |
| 2023-12-08 | 7.16 |
| 2023-12-07 | 7.15 |
| 2023-12-06 | 7.16 |
| 2023-12-05 | 7.14 |
| 2023-12-04 | 7.14 |
| 2023-12-01 | 7.14 |
| 2023-11-30 | 7.14 |
| 2023-11-29 | 7.13 |
| 2023-11-28 | 7.14 |
| 2023-11-27 | 7.15 |
| 2023-11-24 | 7.15 |
| 2023-11-22 | 7.16 |
| 2023-11-21 | 7.14 |
| 2023-11-20 | 7.17 |
| 2023-11-17 | 7.21 |
| 2023-11-16 | 7.24 |
| 2023-11-15 | 7.25 |
| 2023-11-14 | 7.25 |
| 2023-11-13 | 7.29 |
| 2023-11-09 | 7.28 |
| 2023-11-08 | 7.28 |
| 2023-11-07 | 7.28 |
| 2023-11-06 | 7.27 |
| 2023-11-03 | 7.30 |
| 2023-11-02 | 7.32 |
| 2023-11-01 | 7.32 |
| 2023-10-31 | 7.32 |
| 2023-10-30 | 7.31 |
| 2023-10-27 | 7.32 |
| 2023-10-26 | 7.32 |
| 2023-10-25 | 7.32 |
| 2023-10-24 | 7.31 |
| 2023-10-23 | 7.32 |
| 2023-10-20 | 7.32 |
| 2023-10-19 | 7.31 |
| 2023-10-18 | 7.32 |
| 2023-10-17 | 7.31 |
| 2023-10-16 | 7.31 |
| 2023-10-13 | 7.30 |
| 2023-10-12 | 7.30 |
| 2023-10-11 | 7.30 |
| 2023-10-10 | 7.29 |
| 2023-10-06 | 7.30 |
| 2023-10-05 | 7.30 |
| 2023-10-04 | 7.30 |
| 2023-10-03 | 7.30 |
| 2023-10-02 | 7.30 |
| 2023-09-29 | 7.30 |
| 2023-09-28 | 7.30 |
| 2023-09-27 | 7.31 |
| 2023-09-26 | 7.31 |
| 2023-09-25 | 7.31 |
| 2023-09-22 | 7.30 |
| 2023-09-21 | 7.31 |
| 2023-09-20 | 7.29 |
| 2023-09-19 | 7.30 |
| 2023-09-18 | 7.29 |
| 2023-09-15 | 7.27 |
| 2023-09-14 | 7.28 |
| 2023-09-13 | 7.27 |
| 2023-09-12 | 7.29 |
| 2023-09-11 | 7.29 |
| 2023-09-08 | 7.34 |
| 2023-09-07 | 7.33 |
| 2023-09-06 | 7.32 |
| 2023-09-05 | 7.30 |
| 2023-09-01 | 7.26 |
| 2023-08-31 | 7.26 |
| 2023-08-30 | 7.28 |
| 2023-08-29 | 7.28 |
| 2023-08-28 | 7.29 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.