Skip to main content
Equibles

Indian Rupees to U.S. Dollar Spot Exchange Rate (DEXINUS)

Exchange Rates

Historical observations, changes, statistics, and downloadable data.

Units
Indian Rupees to One U.S. Dollar
Frequency
Daily
Seasonal Adj.
NSA

Download the displayed observation history as a spreadsheet-ready file.

Download CSV

Statistics

1670 observations
Latest
94.49
0.00%
Mean
81.42
Median
82.50
Std Dev
6.44
Min
70.69
Max
96.82

Indian Rupees to U.S. Dollar Spot Exchange Rate (Indian Rupees to One U.S. Dollar)

Observations (1670 total)

Date Value
2026-09-04 94.49
2026-09-03 94.49
2026-09-02 94.97
2026-09-01 94.95
2026-08-31 95.16
2026-08-28 95.38
2026-08-27 95.54
2026-08-26 95.43
2026-08-25 95.41
2026-08-24 95.75
2026-08-21 95.70
2026-08-20 95.71
2026-08-19 95.75
2026-08-18 95.68
2026-08-17 95.60
2026-08-14 95.43
2026-08-13 95.44
2026-08-12 95.33
2026-08-11 95.44
2026-08-10 95.30
2026-08-07 95.21
2026-08-06 95.21
2026-08-05 95.14
2026-08-04 95.38
2026-08-03 95.34
2026-07-31 95.38
2026-07-30 95.68
2026-07-29 95.65
2026-07-28 95.85
2026-07-27 95.91
2026-07-24 96.56
2026-07-23 96.57
2026-07-22 96.57
2026-07-21 96.24
2026-07-20 96.45
2026-07-17 96.28
2026-07-16 96.35
2026-07-15 96.26
2026-07-14 96.20
2026-07-13 95.62
2026-07-10 95.33
2026-07-09 95.39
2026-07-08 95.56
2026-07-07 94.97
2026-07-06 95.40
2026-07-02 95.39
2026-07-01 95.25
2026-06-30 94.66
2026-06-29 94.54
2026-06-26 94.37
2026-06-25 94.40
2026-06-24 94.67
2026-06-23 94.74
2026-06-22 94.68
2026-06-18 94.33
2026-06-17 94.53
2026-06-16 94.62
2026-06-15 94.71
2026-06-12 95.11
2026-06-11 95.76
2026-06-10 95.27
2026-06-09 95.35
2026-06-08 95.71
2026-06-05 94.95
2026-06-04 95.79
2026-06-03 95.71
2026-06-02 95.27
2026-06-01 94.99
2026-05-29 95.00
2026-05-28 95.69
2026-05-27 95.69
2026-05-26 95.68
2026-05-22 95.69
2026-05-21 96.20
2026-05-20 96.82
2026-05-19 96.53
2026-05-18 96.35
2026-05-15 95.97
2026-05-14 95.76
2026-05-13 95.69
2026-05-12 95.63
2026-05-11 95.31
2026-05-08 94.49
2026-05-07 94.25
2026-05-06 94.61
2026-05-05 95.32
2026-05-04 95.09
2026-05-01 94.90
2026-04-30 94.91
2026-04-29 94.85
2026-04-28 94.54
2026-04-27 94.19
2026-04-24 94.25
2026-04-23 94.11
2026-04-22 93.79
2026-04-21 93.50
2026-04-20 93.13
2026-04-17 92.90
2026-04-16 93.20
2026-04-15 93.37
2026-04-14 93.37
2026-04-13 93.39
2026-04-10 92.72
2026-04-09 92.69
2026-04-08 92.25
2026-04-07 92.96
2026-04-06 93.06
2026-04-03 93.09
2026-04-02 93.09
2026-04-01 93.21
2026-03-31 93.83
2026-03-30 94.41
2026-03-27 94.83
2026-03-26 93.97
2026-03-25 93.97
2026-03-24 93.86
2026-03-23 93.96
2026-03-20 93.73
2026-03-19 92.62
2026-03-18 92.87
2026-03-17 92.36
2026-03-16 92.42
2026-03-13 92.47
2026-03-12 92.18
2026-03-11 92.03
2026-03-10 91.85
2026-03-09 92.31
2026-03-06 91.73
2026-03-05 91.58
2026-03-04 92.08
2026-03-03 91.47
2026-03-02 91.47
2026-02-27 91.03
2026-02-26 90.92
2026-02-25 90.95
2026-02-24 90.95
2026-02-23 90.88
2026-02-20 90.98
2026-02-19 90.68
2026-02-18 90.70
2026-02-17 90.63
2026-02-13 90.64
2026-02-12 90.63
2026-02-11 90.69
2026-02-10 90.57
2026-02-09 90.77
2026-02-06 90.65
2026-02-05 90.33
2026-02-04 90.36
2026-02-03 90.30
2026-02-02 91.51
2026-01-30 91.98
2026-01-29 91.95
2026-01-28 91.78
2026-01-27 91.72
2026-01-26 91.95
2026-01-23 91.95
2026-01-22 91.62
2026-01-21 91.68
2026-01-20 91.01
2026-01-16 90.87
2026-01-15 90.26
2026-01-14 90.24
2026-01-13 90.19
2026-01-12 90.12
2026-01-09 90.16
2026-01-08 90.02
2026-01-07 89.90
2026-01-06 90.18
2026-01-05 90.28
2026-01-02 90.19
2025-12-31 89.84
2025-12-30 89.78
2025-12-29 89.97
2025-12-26 89.78
2025-12-24 89.81
2025-12-23 89.67
2025-12-22 89.64
2025-12-19 89.54
2025-12-18 90.25
2025-12-17 90.40
2025-12-16 91.03
2025-12-15 90.70
2025-12-12 90.41
2025-12-11 90.35
2025-12-10 89.98
2025-12-09 89.90
2025-12-08 90.12
2025-12-05 89.97
2025-12-04 89.97
2025-12-03 90.15
2025-12-02 89.92
2025-12-01 89.59
2025-11-28 89.43
2025-11-26 89.27
2025-11-25 89.16
2025-11-24 89.23
2025-11-21 89.54
2025-11-20 88.69
2025-11-19 88.58
2025-11-18 88.60
2025-11-17 88.58
2025-11-14 88.74
2025-11-13 88.66
2025-11-12 88.58
2025-11-10 88.70
2025-11-07 88.68
2025-11-06 88.65
2025-11-05 88.66
2025-11-04 88.67
2025-11-03 88.78
2025-10-31 88.75
2025-10-30 88.64
2025-10-29 88.20
2025-10-28 88.21
2025-10-27 88.24
2025-10-24 87.83
2025-10-23 87.85
2025-10-22 87.92
2025-10-21 87.97
2025-10-20 87.92
2025-10-17 87.99
2025-10-16 87.81
2025-10-15 87.98
2025-10-14 88.76
2025-10-10 88.72
2025-10-09 88.84
2025-10-08 88.77
2025-10-07 88.72
2025-10-06 88.79
2025-10-03 88.78
2025-10-02 88.74
2025-10-01 88.69
2025-09-30 88.78
2025-09-29 88.76
2025-09-26 88.65
2025-09-25 88.70
2025-09-24 88.73
2025-09-23 88.76
2025-09-22 88.29
2025-09-19 88.06
2025-09-18 88.17
2025-09-17 87.77
2025-09-16 88.05
2025-09-15 88.22
2025-09-12 88.28
2025-09-11 88.44
2025-09-10 88.09
2025-09-09 88.12
2025-09-08 88.25
2025-09-05 88.25
2025-09-04 88.17
2025-09-03 88.06
2025-09-02 88.15
2025-08-29 88.18
2025-08-28 87.63
2025-08-27 87.74
2025-08-26 87.68
2025-08-25 87.55
2025-08-22 87.53
2025-08-21 87.31
2025-08-20 87.02
2025-08-19 87.02
2025-08-18 87.30
2025-08-15 87.56
2025-08-14 87.56
2025-08-13 87.48
2025-08-12 87.71
2025-08-11 87.63
2025-08-08 87.67
2025-08-07 87.71
2025-08-06 87.71
2025-08-05 87.80
2025-08-04 87.63
2025-08-01 87.54
2025-07-31 87.60
2025-07-30 87.44
2025-07-29 86.83
2025-07-28 86.67
2025-07-25 86.48
2025-07-24 86.39
2025-07-23 86.41
2025-07-22 86.37
2025-07-21 86.30
2025-07-18 86.10
2025-07-17 86.08
2025-07-16 85.96
2025-07-15 85.82
2025-07-14 85.99
2025-07-11 85.80
2025-07-10 85.65
2025-07-09 85.69
2025-07-08 85.75
2025-07-07 85.86
2025-07-03 85.30
2025-07-02 85.70
2025-07-01 85.58
2025-06-30 85.74
2025-06-27 85.45
2025-06-26 85.66
2025-06-25 86.04
2025-06-24 85.92
2025-06-23 86.73
2025-06-20 86.58
2025-06-18 86.49
2025-06-17 86.29
2025-06-16 86.05
2025-06-13 86.08
2025-06-12 85.55
2025-06-11 85.51
2025-06-10 85.57
2025-06-09 85.64
2025-06-06 85.66
2025-06-05 85.80
2025-06-04 85.85
2025-06-03 85.59
2025-06-02 85.33
2025-05-30 85.50
2025-05-29 85.49
2025-05-28 85.39
2025-05-27 85.30
2025-05-23 85.17
2025-05-22 85.97
2025-05-21 85.65
2025-05-20 85.63
2025-05-19 85.37
2025-05-16 85.49
2025-05-15 85.52
2025-05-14 85.29
2025-05-13 85.35
2025-05-12 85.38
2025-05-09 85.38
2025-05-08 85.67
2025-05-07 84.82
2025-05-06 84.45
2025-05-05 84.27
2025-05-02 84.50
2025-05-01 84.58
2025-04-30 84.49
2025-04-29 85.27
2025-04-28 85.02
2025-04-25 85.43
2025-04-24 85.30
2025-04-23 85.42
2025-04-22 85.19
2025-04-21 85.18
2025-04-18 85.43
2025-04-17 85.37
2025-04-16 85.67
2025-04-15 85.76
2025-04-14 86.02
2025-04-11 86.06
2025-04-10 86.69
2025-04-09 86.64
2025-04-08 86.24
2025-04-07 85.85
2025-04-04 85.24
2025-04-03 85.44
2025-04-02 85.52
2025-04-01 85.46
2025-03-31 85.43
2025-03-28 85.51
2025-03-27 85.79
2025-03-26 85.71
2025-03-25 85.77
2025-03-24 85.56
2025-03-21 86.01
2025-03-20 86.31
2025-03-19 86.43
2025-03-18 86.50
2025-03-17 86.79
2025-03-14 87.00
2025-03-13 87.00
2025-03-12 87.16
2025-03-11 87.16
2025-03-10 87.27
2025-03-07 86.88
2025-03-06 87.11
2025-03-05 86.95
2025-03-04 87.26
2025-03-03 87.35
2025-02-28 87.50
2025-02-27 87.17
2025-02-26 87.20
2025-02-25 87.20
2025-02-24 86.72
2025-02-21 86.70
2025-02-20 86.65
2025-02-19 86.96
2025-02-18 86.96
2025-02-14 86.82
2025-02-13 86.89
2025-02-12 86.90
2025-02-11 86.76
2025-02-10 87.45
2025-02-07 87.43
2025-02-06 87.57
2025-02-05 87.08
2025-02-04 87.06
2025-02-03 87.19
2025-01-31 86.54
2025-01-30 86.55
2025-01-29 86.61
2025-01-28 86.52
2025-01-27 86.34
2025-01-24 86.20
2025-01-23 86.42
2025-01-22 86.34
2025-01-21 86.58
2025-01-17 86.55
2025-01-16 86.57
2025-01-15 86.37
2025-01-14 86.63
2025-01-13 86.69
2025-01-10 85.96
2025-01-09 85.87
2025-01-08 85.89
2025-01-07 85.74
2025-01-06 85.70
2025-01-03 85.75
2025-01-02 85.75
2024-12-31 85.55
2024-12-30 85.47
2024-12-27 85.53
2024-12-26 85.25
2024-12-24 85.14
2024-12-23 85.10
2024-12-20 85.02
2024-12-19 85.09
2024-12-18 84.95
2024-12-17 84.91
2024-12-16 84.89
2024-12-13 84.78
2024-12-12 84.84
2024-12-11 84.80
2024-12-10 84.84
2024-12-09 84.72
2024-12-06 84.67
2024-12-05 84.68
2024-12-04 84.69
2024-12-03 84.68
2024-12-02 84.74
2024-11-29 84.48
2024-11-27 84.41
2024-11-26 84.27
2024-11-25 84.24
2024-11-22 84.44
2024-11-21 84.48
2024-11-20 84.41
2024-11-19 84.36
2024-11-18 84.37
2024-11-15 84.41
2024-11-14 84.42
2024-11-13 84.39
2024-11-12 84.38
2024-11-08 84.34
2024-11-07 84.37
2024-11-06 84.31
2024-11-05 84.10
2024-11-04 84.11
2024-11-01 84.03
2024-10-31 84.06
2024-10-30 84.07
2024-10-29 84.04
2024-10-28 84.05
2024-10-25 84.06
2024-10-24 84.05
2024-10-23 84.06
2024-10-22 84.06
2024-10-21 84.07
2024-10-18 84.03
2024-10-17 84.04
2024-10-16 84.01
2024-10-15 84.04
2024-10-11 84.08
2024-10-10 83.94
2024-10-09 83.93
2024-10-08 83.95
2024-10-07 83.96
2024-10-04 83.99
2024-10-03 84.00
2024-10-02 83.81
2024-10-01 83.81
2024-09-30 83.76
2024-09-27 83.68
2024-09-26 83.60
2024-09-25 83.56
2024-09-24 83.66
2024-09-23 83.53
2024-09-20 83.57
2024-09-19 83.68
2024-09-18 83.75
2024-09-17 83.75
2024-09-16 83.89
2024-09-13 83.88
2024-09-12 83.92
2024-09-11 83.95
2024-09-10 83.95
2024-09-09 83.93
2024-09-06 83.91
2024-09-05 83.96
2024-09-04 83.95
2024-09-03 83.94
2024-08-30 83.83
2024-08-29 83.84
2024-08-28 83.90
2024-08-27 83.91
2024-08-26 83.87
2024-08-23 83.91
2024-08-22 83.93
2024-08-21 83.93
2024-08-20 83.79
2024-08-19 83.82
2024-08-16 83.95
2024-08-15 83.94
2024-08-14 83.91
2024-08-13 83.97
2024-08-12 83.92
2024-08-09 83.92
2024-08-08 83.95
2024-08-07 83.96
2024-08-06 83.91
2024-08-05 83.83
2024-08-02 83.79
2024-08-01 83.70
2024-07-31 83.73
2024-07-30 83.70
2024-07-29 83.75
2024-07-26 83.70
2024-07-25 83.70
2024-07-24 83.72
2024-07-23 83.68
2024-07-22 83.65
2024-07-19 83.70
2024-07-18 83.58
2024-07-17 83.55
2024-07-16 83.60
2024-07-15 83.55
2024-07-12 83.48
2024-07-11 83.57
2024-07-10 83.50
2024-07-09 83.47
2024-07-08 83.45
2024-07-05 83.47
2024-07-03 83.48
2024-07-02 83.50
2024-07-01 83.44
2024-06-28 83.33
2024-06-27 83.44
2024-06-26 83.55
2024-06-25 83.40
2024-06-24 83.42
2024-06-21 83.53
2024-06-20 83.62
2024-06-18 83.42
2024-06-17 83.52
2024-06-14 83.54
2024-06-13 83.52
2024-06-12 83.57
2024-06-11 83.50
2024-06-10 83.50
2024-06-07 83.38
2024-06-06 83.47
2024-06-05 83.37
2024-06-04 83.52
2024-06-03 83.14
2024-05-31 83.43
2024-05-30 83.28
2024-05-29 83.33
2024-05-28 83.16
2024-05-24 83.09
2024-05-23 83.27
2024-05-22 83.26
2024-05-21 83.31
2024-05-20 83.34
2024-05-17 83.34
2024-05-16 83.46
2024-05-15 83.46
2024-05-14 83.50
2024-05-13 83.48
2024-05-10 83.54
2024-05-09 83.51
2024-05-08 83.45
2024-05-07 83.51
2024-05-06 83.48
2024-05-03 83.43
2024-05-02 83.44
2024-05-01 83.45
2024-04-30 83.44
2024-04-29 83.46
2024-04-26 83.38
2024-04-25 83.31
2024-04-24 83.34
2024-04-23 83.36
2024-04-22 83.47
2024-04-19 83.46
2024-04-18 83.53
2024-04-17 83.54
2024-04-16 83.54
2024-04-15 83.48
2024-04-12 83.59
2024-04-11 83.19
2024-04-10 83.37
2024-04-09 83.18
2024-04-08 83.25
2024-04-05 83.29
2024-04-04 83.44
2024-04-03 83.43
2024-04-02 83.32
2024-04-01 83.36
2024-03-29 83.34
2024-03-28 83.35
2024-03-27 83.34
2024-03-26 83.32
2024-03-25 83.42
2024-03-22 83.53
2024-03-21 83.15
2024-03-20 83.18
2024-03-19 83.01
2024-03-18 82.89
2024-03-15 82.86
2024-03-14 82.82
2024-03-13 82.81
2024-03-12 82.77
2024-03-11 82.72
2024-03-08 82.73
2024-03-07 82.78
2024-03-06 82.78
2024-03-05 82.86
2024-03-04 82.88
2024-03-01 82.91
2024-02-29 82.87
2024-02-28 82.88
2024-02-27 82.88
2024-02-26 82.85
2024-02-23 82.86
2024-02-22 82.86
2024-02-21 82.96
2024-02-20 82.88
2024-02-16 83.02
2024-02-15 83.00
2024-02-14 83.02
2024-02-13 83.06
2024-02-12 82.95
2024-02-09 83.00
2024-02-08 82.97
2024-02-07 82.97
2024-02-06 83.03
2024-02-05 83.04
2024-02-02 82.92
2024-02-01 82.95
2024-01-31 83.02
2024-01-30 83.11
2024-01-29 83.12
2024-01-26 83.11
2024-01-25 83.08
2024-01-24 83.09
2024-01-23 83.15
2024-01-22 83.08
2024-01-19 83.09
2024-01-18 83.15
2024-01-17 83.14
2024-01-16 83.05
2024-01-12 82.92
2024-01-11 83.03
2024-01-10 83.01
2024-01-09 83.09
2024-01-08 83.13
2024-01-05 83.16
2024-01-04 83.21
2024-01-03 83.30
2024-01-02 83.31
2023-12-29 83.19
2023-12-28 83.15
2023-12-27 83.35
2023-12-26 83.17
2023-12-22 83.12
2023-12-21 83.27
2023-12-20 83.14
2023-12-19 83.18
2023-12-18 83.04
2023-12-15 83.02
2023-12-14 83.28
2023-12-13 83.40
2023-12-12 83.37
2023-12-11 83.38
2023-12-08 83.38
2023-12-07 83.32
2023-12-06 83.32
2023-12-05 83.33
2023-12-04 83.40
2023-12-01 83.27
2023-11-30 83.36
2023-11-29 83.31
2023-11-28 83.33
2023-11-27 83.34
2023-11-24 83.34
2023-11-22 83.29
2023-11-21 83.26
2023-11-20 83.33
2023-11-17 83.25
2023-11-16 83.22
2023-11-15 83.11
2023-11-14 83.32
2023-11-13 83.32
2023-11-09 83.25
2023-11-08 83.28
2023-11-07 83.22
2023-11-06 83.19
2023-11-03 83.14
2023-11-02 83.22
2023-11-01 83.24
2023-10-31 83.26
2023-10-30 83.25
2023-10-27 83.27
2023-10-26 83.24
2023-10-25 83.18
2023-10-24 83.19
2023-10-23 83.19
2023-10-20 83.14
2023-10-19 83.10
2023-10-18 83.25
2023-10-17 83.22
2023-10-16 83.28
2023-10-13 83.26
2023-10-12 83.28
2023-10-11 83.18
2023-10-10 83.25
2023-10-06 83.25
2023-10-05 83.24
2023-10-04 83.25
2023-10-03 83.22
2023-10-02 83.04
2023-09-29 83.08
2023-09-28 83.13
2023-09-27 83.18
2023-09-26 83.24
2023-09-25 83.11
2023-09-22 82.95
2023-09-21 83.11
2023-09-20 83.07
2023-09-19 83.27
2023-09-18 83.27
2023-09-15 83.15
2023-09-14 83.02
2023-09-13 82.93
2023-09-12 82.86
2023-09-11 83.03
2023-09-08 82.93
2023-09-07 83.21
2023-09-06 83.14
2023-09-05 83.03
2023-09-01 82.69
2023-08-31 82.78
2023-08-30 82.73
2023-08-29 82.70
2023-08-28 82.60
2023-08-25 82.64
2023-08-24 82.57
2023-08-23 82.69
2023-08-22 82.94
2023-08-21 83.10
2023-08-18 83.14
2023-08-17 83.09
2023-08-16 83.19
2023-08-15 82.94
2023-08-14 83.17
2023-08-11 82.87
2023-08-10 82.69
2023-08-09 82.84
2023-08-08 82.85
2023-08-07 82.75
2023-08-04 82.83
2023-08-03 82.74
2023-08-02 82.58
2023-08-01 82.25
2023-07-31 82.24
2023-07-28 82.22
2023-07-27 82.15
2023-07-26 81.99
2023-07-25 81.87
2023-07-24 81.81
2023-07-21 81.99
2023-07-20 81.99
2023-07-19 82.09
2023-07-18 82.03
2023-07-17 82.03
2023-07-14 82.16
2023-07-13 82.04
2023-07-12 82.03
2023-07-11 82.39
2023-07-10 82.57
2023-07-07 82.74
2023-07-06 82.49
2023-07-05 82.34
2023-07-03 81.96
2023-06-30 82.06
2023-06-29 82.05
2023-06-28 82.00
2023-06-27 81.98
2023-06-26 82.00
2023-06-23 82.01
2023-06-22 81.93
2023-06-21 82.04
2023-06-20 82.11
2023-06-16 81.89
2023-06-15 82.18
2023-06-14 82.10
2023-06-13 82.38
2023-06-12 82.43
2023-06-09 82.46
2023-06-08 82.57
2023-06-07 82.50
2023-06-06 82.61
2023-06-05 82.67
2023-06-02 82.35
2023-06-01 82.41
2023-05-31 82.68
2023-05-30 82.67
2023-05-26 82.58
2023-05-25 82.76
2023-05-24 82.66
2023-05-23 82.84
2023-05-22 82.83
2023-05-19 82.65
2023-05-18 82.77
2023-05-17 82.39
2023-05-16 82.26
2023-05-15 82.30
2023-05-12 82.17
2023-05-11 82.13
2023-05-10 81.94
2023-05-09 82.04
2023-05-08 81.78
2023-05-05 81.81
2023-05-04 81.73
2023-05-03 81.83
2023-05-02 81.89
2023-05-01 81.84
2023-04-28 81.84
2023-04-27 81.84
2023-04-26 81.74
2023-04-25 81.92
2023-04-24 81.90
2023-04-21 82.06
2023-04-20 82.10
2023-04-19 82.18
2023-04-18 82.08
2023-04-17 81.98
2023-04-14 81.88
2023-04-13 81.65
2023-04-12 81.98
2023-04-11 82.04
2023-04-10 82.01
2023-04-07 81.85
2023-04-06 81.86
2023-04-05 81.89
2023-04-04 82.33
2023-04-03 82.24
2023-03-31 82.19
2023-03-30 82.34
2023-03-29 82.18
2023-03-28 82.17
2023-03-27 82.24
2023-03-24 82.34
2023-03-23 82.07
2023-03-22 82.66
2023-03-21 82.59
2023-03-20 82.55
2023-03-17 82.56
2023-03-16 82.63
2023-03-15 82.84
2023-03-14 82.25
2023-03-13 82.19
2023-03-10 81.93
2023-03-09 82.02
2023-03-08 81.86
2023-03-07 81.93
2023-03-06 81.77
2023-03-03 81.98
2023-03-02 82.41
2023-03-01 82.43
2023-02-28 82.57
2023-02-27 82.69
2023-02-24 82.97
2023-02-23 82.59
2023-02-22 82.78
2023-02-21 82.85
2023-02-17 82.73
2023-02-16 82.74
2023-02-15 82.78
2023-02-14 82.86
2023-02-13 82.72
2023-02-10 82.47
2023-02-09 82.44
2023-02-08 82.65
2023-02-07 82.81
2023-02-06 82.77
2023-02-03 82.21
2023-02-02 82.03
2023-02-01 81.73
2023-01-31 81.69
2023-01-30 81.47
2023-01-27 81.54
2023-01-26 81.59
2023-01-25 81.49
2023-01-24 81.53
2023-01-23 81.41
2023-01-20 80.99
2023-01-19 81.28
2023-01-18 81.33
2023-01-17 81.57
2023-01-13 81.31
2023-01-12 81.19
2023-01-11 81.60
2023-01-10 81.60
2023-01-09 82.36
2023-01-06 82.72
2023-01-05 82.57
2023-01-04 82.72
2023-01-03 82.86
2022-12-30 82.72
2022-12-29 82.83
2022-12-28 82.74
2022-12-27 82.88
2022-12-23 82.86
2022-12-22 82.93
2022-12-21 82.81
2022-12-20 82.58
2022-12-19 82.65
2022-12-16 82.71
2022-12-15 82.75
2022-12-14 82.50
2022-12-13 82.49
2022-12-12 82.67
2022-12-09 82.46
2022-12-08 82.29
2022-12-07 82.31
2022-12-06 82.42
2022-12-05 81.77
2022-12-02 81.41
2022-12-01 81.17
2022-11-30 81.43
2022-11-29 81.61
2022-11-28 81.61
2022-11-25 81.73
2022-11-23 81.71
2022-11-22 81.69
2022-11-21 81.68
2022-11-18 81.76
2022-11-17 81.69
2022-11-16 81.46
2022-11-15 80.94
2022-11-14 80.98
2022-11-10 80.72
2022-11-09 81.25
2022-11-08 81.27
2022-11-07 81.95
2022-11-04 82.03
2022-11-03 82.76
2022-11-02 82.72
2022-11-01 82.62
2022-10-31 82.73
2022-10-28 82.33
2022-10-27 82.36
2022-10-26 82.73
2022-10-25 82.44
2022-10-24 82.68
2022-10-21 82.58
2022-10-20 82.66
2022-10-19 82.95
2022-10-18 82.29
2022-10-17 82.16
2022-10-14 82.28
2022-10-13 82.28
2022-10-12 82.25
2022-10-11 82.22
2022-10-07 82.32
2022-10-06 82.06
2022-10-05 81.50
2022-10-04 81.45
2022-10-03 81.56
2022-09-30 81.37
2022-09-29 81.54
2022-09-28 81.61
2022-09-27 81.63
2022-09-26 81.60
2022-09-23 81.11
2022-09-22 81.00
2022-09-21 79.96
2022-09-20 79.72
2022-09-19 79.71
2022-09-16 79.66
2022-09-15 79.82
2022-09-14 79.41
2022-09-13 79.49
2022-09-12 79.35
2022-09-09 79.61
2022-09-08 79.71
2022-09-07 79.82
2022-09-06 79.86
2022-09-02 79.70
2022-09-01 79.65
2022-08-31 79.45
2022-08-30 79.60
2022-08-29 79.96
2022-08-26 79.87
2022-08-25 79.90
2022-08-24 79.82
2022-08-23 79.81
2022-08-22 79.86
2022-08-19 79.89
2022-08-18 79.66
2022-08-17 79.41
2022-08-16 79.31
2022-08-15 79.48
2022-08-12 79.65
2022-08-11 79.54
2022-08-10 79.07
2022-08-09 79.65
2022-08-08 79.58
2022-08-05 79.36
2022-08-04 79.23
2022-08-03 79.13
2022-08-02 78.49
2022-08-01 78.93
2022-07-29 79.33
2022-07-28 79.64
2022-07-27 79.92
2022-07-26 79.82
2022-07-25 79.79
2022-07-22 79.83
2022-07-21 79.85
2022-07-20 79.96
2022-07-19 79.88
2022-07-18 79.99
2022-07-15 79.74
2022-07-14 79.94
2022-07-13 79.68
2022-07-12 79.45
2022-07-11 79.46
2022-07-08 79.25
2022-07-07 79.12
2022-07-06 79.02
2022-07-05 79.27
2022-07-01 78.89
2022-06-30 79.02
2022-06-29 78.91
2022-06-28 78.97
2022-06-27 78.45
2022-06-24 78.25
2022-06-23 78.14
2022-06-22 78.21
2022-06-21 78.08
2022-06-17 78.00
2022-06-16 78.00
2022-06-15 78.12
2022-06-14 78.01
2022-06-13 78.08
2022-06-10 78.08
2022-06-09 77.84
2022-06-08 77.65
2022-06-07 77.66
2022-06-06 77.83
2022-06-03 77.59
2022-06-02 77.41
2022-06-01 77.59
2022-05-31 77.59
2022-05-27 77.58
2022-05-26 77.66
2022-05-25 77.58
2022-05-24 77.50
2022-05-23 77.51
2022-05-20 77.79
2022-05-19 77.45
2022-05-18 77.71
2022-05-17 77.46
2022-05-16 77.82
2022-05-13 77.42
2022-05-12 77.39
2022-05-11 77.28
2022-05-10 77.31
2022-05-09 77.45
2022-05-06 76.90
2022-05-05 76.54
2022-05-04 76.24
2022-05-03 76.49
2022-05-02 76.49
2022-04-29 76.48
2022-04-28 76.66
2022-04-27 76.61
2022-04-26 76.61
2022-04-25 76.72
2022-04-22 76.49
2022-04-21 76.23
2022-04-20 76.24
2022-04-19 76.39
2022-04-18 76.22
2022-04-15 76.32
2022-04-14 76.19
2022-04-13 76.14
2022-04-12 76.02
2022-04-11 75.85
2022-04-08 75.93
2022-04-07 75.90
2022-04-06 75.92
2022-04-05 75.31
2022-04-04 75.42
2022-04-01 75.96
2022-03-31 75.87
2022-03-30 75.76
2022-03-29 75.58
2022-03-28 76.06
2022-03-25 76.25
2022-03-24 76.18
2022-03-23 76.46
2022-03-22 76.06
2022-03-21 76.19
2022-03-18 76.03
2022-03-17 75.94
2022-03-16 76.17
2022-03-15 76.41
2022-03-14 76.45
2022-03-11 76.48
2022-03-10 76.37
2022-03-09 76.36
2022-03-08 77.07
2022-03-07 76.91
2022-03-04 76.42
2022-03-03 75.94
2022-03-02 75.61
2022-03-01 75.79
2022-02-28 75.49
2022-02-25 75.09
2022-02-24 75.61
2022-02-23 74.60
2022-02-22 74.65
2022-02-18 74.63
2022-02-17 75.02
2022-02-16 75.03
2022-02-15 75.20
2022-02-14 75.63
2022-02-11 75.34
2022-02-10 75.07
2022-02-09 74.80
2022-02-08 74.71
2022-02-07 74.68
2022-02-04 74.61
2022-02-03 74.71
2022-02-02 74.77
2022-02-01 74.78
2022-01-31 74.60
2022-01-28 75.00
2022-01-27 75.18
2022-01-26 74.87
2022-01-25 74.73
2022-01-24 74.72
2022-01-21 74.28
2022-01-20 74.32
2022-01-19 74.39
2022-01-18 74.56
2022-01-14 74.08
2022-01-13 73.96
2022-01-12 73.77
2022-01-11 73.81
2022-01-10 74.06
2022-01-07 74.27
2022-01-06 74.40
2022-01-05 74.31
2022-01-04 74.52
2022-01-03 74.32
2021-12-30 74.39
2021-12-29 74.58
2021-12-28 74.67
2021-12-27 74.97
2021-12-23 75.02
2021-12-22 75.45
2021-12-21 75.67
2021-12-20 75.82
2021-12-17 75.98
2021-12-16 76.18
2021-12-15 76.38
2021-12-14 75.98
2021-12-13 75.78
2021-12-10 75.66
2021-12-09 75.58
2021-12-08 75.40
2021-12-07 75.43
2021-12-06 75.39
2021-12-03 75.24
2021-12-02 74.89
2021-12-01 74.83
2021-11-30 75.10
2021-11-29 75.12
2021-11-26 74.89
2021-11-24 74.57
2021-11-23 74.49
2021-11-22 74.37
2021-11-19 74.25
2021-11-18 74.25
2021-11-17 74.28
2021-11-16 74.48
2021-11-15 74.35
2021-11-12 74.40
2021-11-10 74.26
2021-11-09 74.10
2021-11-08 73.91
2021-11-05 74.22
2021-11-04 74.53
2021-11-03 74.51
2021-11-02 74.63
2021-11-01 74.83
2021-10-29 75.00
2021-10-28 74.77
2021-10-27 75.01
2021-10-26 74.90
2021-10-25 75.05
2021-10-22 74.87
2021-10-21 74.80
2021-10-20 74.83
2021-10-19 75.06
2021-10-18 75.32
2021-10-15 74.98
2021-10-14 75.18
2021-10-13 75.33
2021-10-12 75.46
2021-10-08 75.05
2021-10-07 74.85
2021-10-06 74.82
2021-10-05 74.51
2021-10-04 74.46
2021-10-01 74.15
2021-09-30 74.16
2021-09-29 74.28
2021-09-28 74.21
2021-09-27 73.86
2021-09-24 73.81
2021-09-23 73.70
2021-09-22 73.80
2021-09-21 73.71
2021-09-20 73.65
2021-09-17 73.64
2021-09-16 73.56
2021-09-15 73.47
2021-09-14 73.64
2021-09-13 73.58
2021-09-10 73.52
2021-09-09 73.52
2021-09-08 73.84
2021-09-07 73.44
2021-09-03 72.98
2021-09-02 72.99
2021-09-01 72.99
2021-08-31 72.95
2021-08-30 73.29
2021-08-27 73.47
2021-08-26 74.13
2021-08-25 74.23
2021-08-24 74.13
2021-08-23 74.12
2021-08-20 74.35
2021-08-19 74.38
2021-08-18 74.27
2021-08-17 74.38
2021-08-16 74.19
2021-08-13 74.24
2021-08-12 74.31
2021-08-11 74.25
2021-08-10 74.50
2021-08-09 74.31
2021-08-06 74.19
2021-08-05 74.10
2021-08-04 74.15
2021-08-03 74.25
2021-08-02 74.35
2021-07-30 74.34
2021-07-29 74.25
2021-07-28 74.52
2021-07-27 74.50
2021-07-26 74.35
2021-07-23 74.44
2021-07-22 74.46
2021-07-21 74.49
2021-07-20 74.60
2021-07-19 74.85
2021-07-16 74.61
2021-07-15 74.55
2021-07-14 74.54
2021-07-13 74.51
2021-07-12 74.56
2021-07-09 74.53
2021-07-08 74.76
2021-07-07 74.81
2021-07-06 74.58
2021-07-02 74.51
2021-07-01 74.56
2021-06-30 74.33
2021-06-29 74.29
2021-06-28 74.29
2021-06-25 74.14
2021-06-24 74.14
2021-06-23 74.13
2021-06-22 74.37
2021-06-21 74.18
2021-06-18 74.14
2021-06-17 74.16
2021-06-16 73.31
2021-06-15 73.35
2021-06-14 73.16
2021-06-11 73.24
2021-06-10 73.10
2021-06-09 72.98
2021-06-08 72.93
2021-06-07 72.80
2021-06-04 72.87
2021-06-03 73.01
2021-06-02 72.97
2021-06-01 72.83
2021-05-28 72.42
2021-05-27 72.59
2021-05-26 72.71
2021-05-25 72.78
2021-05-24 72.86
2021-05-21 72.82
2021-05-20 73.03
2021-05-19 73.20
2021-05-18 73.04
2021-05-17 73.30
2021-05-14 73.23
2021-05-13 73.48
2021-05-12 73.53
2021-05-11 73.39
2021-05-10 73.41
2021-05-07 73.27
2021-05-06 73.64
2021-05-05 73.81
2021-05-04 73.80
2021-05-03 73.82
2021-04-30 74.00
2021-04-29 74.07
2021-04-28 74.49
2021-04-27 74.58
2021-04-26 74.75
2021-04-23 74.97
2021-04-22 75.11
2021-04-21 75.42
2021-04-20 75.38
2021-04-19 74.87
2021-04-16 74.48
2021-04-15 74.81
2021-04-14 75.07
2021-04-13 75.27
2021-04-12 75.03
2021-04-09 74.72
2021-04-08 74.57
2021-04-07 74.35
2021-04-06 73.49
2021-04-05 73.29
2021-04-02 73.37
2021-04-01 73.32
2021-03-31 73.14
2021-03-30 73.45
2021-03-29 72.75
2021-03-26 72.65
2021-03-25 72.69
2021-03-24 72.59
2021-03-23 72.52
2021-03-22 72.37
2021-03-19 72.45
2021-03-18 72.63
2021-03-17 72.56
2021-03-16 72.52
2021-03-15 72.58
2021-03-12 72.71
2021-03-11 72.69
2021-03-10 72.86
2021-03-09 72.89
2021-03-08 73.32
2021-03-05 73.21
2021-03-04 72.73
2021-03-03 72.85
2021-03-02 73.29
2021-03-01 73.40
2021-02-26 73.92
2021-02-25 72.74
2021-02-24 72.38
2021-02-23 72.44
2021-02-22 72.48
2021-02-19 72.50
2021-02-18 72.65
2021-02-17 72.81
2021-02-16 72.86
2021-02-12 72.60
2021-02-11 72.69
2021-02-10 72.82
2021-02-09 72.83
2021-02-08 72.90
2021-02-05 72.85
2021-02-04 72.93
2021-02-03 72.84
2021-02-02 72.95
2021-02-01 73.11
2021-01-29 72.84
2021-01-28 72.91
2021-01-27 73.05
2021-01-26 72.90
2021-01-25 73.01
2021-01-22 72.98
2021-01-21 72.96
2021-01-19 73.20
2021-01-15 73.08
2021-01-14 73.11
2021-01-13 73.07
2021-01-12 73.26
2021-01-11 73.50
2021-01-08 73.31
2021-01-07 73.43
2021-01-06 73.15
2021-01-05 73.15
2021-01-04 73.08
2020-12-31 73.01
2020-12-30 73.13
2020-12-29 73.33
2020-12-28 73.50
2020-12-23 73.77
2020-12-22 73.85
2020-12-21 74.03
2020-12-18 73.53
2020-12-17 73.53
2020-12-16 73.65
2020-12-15 73.56
2020-12-14 73.64
2020-12-11 73.73
2020-12-10 73.72
2020-12-09 73.71
2020-12-08 73.68
2020-12-07 73.83
2020-12-04 73.78
2020-12-03 73.80
2020-12-02 73.72
2020-12-01 73.51
2020-11-30 74.01
2020-11-25 73.75
2020-11-24 74.08
2020-11-23 74.21
2020-11-20 74.12
2020-11-19 74.16
2020-11-18 74.10
2020-11-17 74.42
2020-11-16 74.41
2020-11-13 74.56
2020-11-12 74.63
2020-11-10 74.31
2020-11-09 74.03
2020-11-06 73.96
2020-11-05 73.93
2020-11-04 74.36
2020-11-03 74.61
2020-11-02 74.51
2020-10-30 74.59
2020-10-29 74.42
2020-10-28 74.19
2020-10-27 73.62
2020-10-26 73.93
2020-10-23 73.86
2020-10-22 73.65
2020-10-21 73.62
2020-10-20 73.47
2020-10-19 73.31
2020-10-16 73.42
2020-10-15 73.48
2020-10-14 73.24
2020-10-13 73.45
2020-10-09 72.98
2020-10-08 73.33
2020-10-07 73.28
2020-10-06 73.40
2020-10-05 73.09
2020-10-02 73.35
2020-10-01 73.18
2020-09-30 73.54
2020-09-29 73.78
2020-09-28 73.79
2020-09-25 73.71
2020-09-24 73.90
2020-09-23 73.53
2020-09-22 73.50
2020-09-21 73.58
2020-09-18 73.54
2020-09-17 73.60
2020-09-16 73.54
2020-09-15 73.57
2020-09-14 73.42
2020-09-11 73.45
2020-09-10 73.43
2020-09-09 73.38
2020-09-08 73.78
2020-09-04 73.29
2020-09-03 73.39
2020-09-02 73.27
2020-09-01 73.00
2020-08-31 73.25
2020-08-28 73.11
2020-08-27 73.89
2020-08-26 74.22
2020-08-25 74.20
2020-08-24 74.17
2020-08-21 74.92
2020-08-20 75.01
2020-08-19 74.85
2020-08-18 74.62
2020-08-17 74.74
2020-08-14 74.87
2020-08-13 74.81
2020-08-12 74.73
2020-08-11 74.61
2020-08-10 74.91
2020-08-07 75.04
2020-08-06 74.87
2020-08-05 74.80
2020-08-04 75.06
2020-08-03 75.20
2020-07-31 74.90
2020-07-30 74.88
2020-07-29 74.92
2020-07-28 74.91
2020-07-27 74.77
2020-07-24 74.77
2020-07-23 74.81
2020-07-22 74.56
2020-07-21 74.54
2020-07-20 74.77
2020-07-17 74.93
2020-07-16 75.11
2020-07-15 75.11
2020-07-14 75.38
2020-07-13 75.16
2020-07-10 75.14
2020-07-09 75.12
2020-07-08 74.94
2020-07-07 74.81
2020-07-06 74.62
2020-07-02 74.78
2020-07-01 75.50
2020-06-30 75.53
2020-06-29 75.52
2020-06-26 75.63
2020-06-25 75.58
2020-06-24 75.65
2020-06-23 75.48
2020-06-22 75.76
2020-06-19 76.21
2020-06-18 76.32
2020-06-17 76.25
2020-06-16 76.19
2020-06-15 75.97
2020-06-12 76.03
2020-06-11 75.97
2020-06-10 75.65
2020-06-09 75.44
2020-06-08 75.44
2020-06-05 75.61
2020-06-04 75.43
2020-06-03 75.32
2020-06-02 75.03
2020-06-01 75.56
2020-05-29 75.59
2020-05-28 75.67
2020-05-27 75.88
2020-05-26 75.43
2020-05-22 75.99
2020-05-21 75.63
2020-05-20 75.47
2020-05-19 75.67
2020-05-18 75.74
2020-05-15 75.82
2020-05-14 75.48
2020-05-13 75.33
2020-05-12 75.03
2020-05-11 75.87
2020-05-08 75.58
2020-05-07 75.78
2020-05-06 76.08
2020-05-05 75.72
2020-05-04 75.64
2020-05-01 75.75
2020-04-30 75.08
2020-04-29 75.45
2020-04-28 75.96
2020-04-27 76.23
2020-04-24 76.26
2020-04-23 75.84
2020-04-22 76.44
2020-04-21 76.95
2020-04-20 76.56
2020-04-17 76.56
2020-04-16 76.75
2020-04-15 76.56
2020-04-14 76.11
2020-04-13 76.25
2020-04-10 75.87
2020-04-09 76.30
2020-04-08 75.96
2020-04-07 75.64
2020-04-06 75.95
2020-04-03 76.24
2020-04-02 76.34
2020-04-01 76.40
2020-03-31 75.39
2020-03-30 75.33
2020-03-27 75.47
2020-03-26 74.89
2020-03-25 76.36
2020-03-24 76.37
2020-03-23 76.29
2020-03-20 75.31
2020-03-19 74.78
2020-03-18 74.55
2020-03-17 74.26
2020-03-16 74.01
2020-03-13 73.86
2020-03-12 74.25
2020-03-11 73.68
2020-03-10 74.15
2020-03-09 74.21
2020-03-06 74.00
2020-03-05 73.50
2020-03-04 73.49
2020-03-03 73.03
2020-03-02 72.88
2020-02-28 72.53
2020-02-27 71.65
2020-02-26 71.58
2020-02-25 71.81
2020-02-24 71.92
2020-02-21 71.90
2020-02-20 71.67
2020-02-19 71.55
2020-02-18 71.56
2020-02-14 71.52
2020-02-13 71.27
2020-02-12 71.29
2020-02-11 71.25
2020-02-10 71.28
2020-02-07 71.47
2020-02-06 71.19
2020-02-05 71.19
2020-02-04 71.11
2020-02-03 71.32
2020-01-31 71.53
2020-01-30 71.57
2020-01-29 71.35
2020-01-28 71.24
2020-01-27 71.45
2020-01-24 71.31
2020-01-23 71.45
2020-01-22 71.07
2020-01-21 71.17
2020-01-17 71.08
2020-01-16 70.95
2020-01-15 70.69
2020-01-14 70.85
2020-01-13 70.74
2020-01-10 70.94
2020-01-09 71.16
2020-01-08 71.51
2020-01-07 71.84
2020-01-06 71.86
2020-01-03 71.76
2020-01-02 71.34

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs