Skip to main content
Equibles

Japanese Yen to U.S. Dollar Spot Exchange Rate (DEXJPUS)

Exchange Rates

Historical observations, changes, statistics, and downloadable data.

Units
Japanese Yen to One U.S. Dollar
Frequency
Daily
Seasonal Adj.
NSA

Download the displayed observation history as a spreadsheet-ready file.

Download CSV

Statistics

1670 observations
Latest
156.11
+0.46%
Mean
134.40
Median
141.38
Std Dev
19.56
Min
102.52
Max
163.86

Japanese Yen to U.S. Dollar Spot Exchange Rate (Japanese Yen to One U.S. Dollar)

Observations (1670 total)

Date Value
2026-09-04 156.11
2026-09-03 155.39
2026-09-02 158.79
2026-09-01 160.03
2026-08-31 159.74
2026-08-28 159.97
2026-08-27 159.26
2026-08-26 159.36
2026-08-25 159.21
2026-08-24 159.17
2026-08-21 158.91
2026-08-20 158.85
2026-08-19 158.45
2026-08-18 159.58
2026-08-17 159.34
2026-08-14 159.21
2026-08-13 159.35
2026-08-12 159.23
2026-08-11 159.25
2026-08-10 158.90
2026-08-07 157.54
2026-08-06 158.45
2026-08-05 157.63
2026-08-04 157.44
2026-08-03 156.96
2026-07-31 159.16
2026-07-30 159.47
2026-07-29 163.86
2026-07-28 163.65
2026-07-27 163.71
2026-07-24 163.71
2026-07-23 163.80
2026-07-22 163.08
2026-07-21 163.01
2026-07-20 162.59
2026-07-17 162.43
2026-07-16 162.42
2026-07-15 162.13
2026-07-14 162.14
2026-07-13 162.32
2026-07-10 161.31
2026-07-09 162.29
2026-07-08 162.67
2026-07-07 161.91
2026-07-06 162.28
2026-07-02 160.90
2026-07-01 162.41
2026-06-30 162.61
2026-06-29 161.93
2026-06-26 161.67
2026-06-25 161.67
2026-06-24 161.76
2026-06-23 161.55
2026-06-22 161.51
2026-06-18 161.37
2026-06-17 160.22
2026-06-16 160.39
2026-06-15 160.20
2026-06-12 160.24
2026-06-11 160.51
2026-06-10 160.47
2026-06-09 160.23
2026-06-08 160.12
2026-06-05 160.26
2026-06-04 159.97
2026-06-03 159.97
2026-06-02 159.86
2026-06-01 159.66
2026-05-29 159.23
2026-05-28 159.29
2026-05-27 159.47
2026-05-26 159.36
2026-05-22 159.20
2026-05-21 159.16
2026-05-20 158.84
2026-05-19 159.11
2026-05-18 158.83
2026-05-15 158.69
2026-05-14 158.08
2026-05-13 157.84
2026-05-12 157.71
2026-05-11 157.04
2026-05-08 156.64
2026-05-07 156.48
2026-05-06 156.44
2026-05-05 157.68
2026-05-04 157.21
2026-05-01 156.76
2026-04-30 156.66
2026-04-29 160.23
2026-04-28 159.53
2026-04-27 159.29
2026-04-24 159.35
2026-04-23 159.44
2026-04-22 159.49
2026-04-21 159.39
2026-04-20 158.66
2026-04-17 158.10
2026-04-16 159.07
2026-04-15 159.02
2026-04-14 158.91
2026-04-13 159.74
2026-04-10 159.22
2026-04-09 158.87
2026-04-08 158.39
2026-04-07 159.90
2026-04-06 159.71
2026-04-03 159.64
2026-04-02 159.34
2026-04-01 158.63
2026-03-31 159.08
2026-03-30 159.49
2026-03-27 160.16
2026-03-26 159.65
2026-03-25 159.20
2026-03-24 158.90
2026-03-23 158.70
2026-03-20 159.26
2026-03-19 158.19
2026-03-18 159.48
2026-03-17 159.03
2026-03-16 159.30
2026-03-13 159.54
2026-03-12 159.21
2026-03-11 158.83
2026-03-10 157.60
2026-03-09 158.08
2026-03-06 157.64
2026-03-05 157.58
2026-03-04 156.93
2026-03-03 157.69
2026-03-02 157.48
2026-02-27 156.05
2026-02-26 156.13
2026-02-25 156.30
2026-02-24 155.66
2026-02-23 154.30
2026-02-20 154.99
2026-02-19 154.96
2026-02-18 154.45
2026-02-17 153.57
2026-02-13 152.77
2026-02-12 152.64
2026-02-11 152.93
2026-02-10 154.28
2026-02-09 156.08
2026-02-06 157.10
2026-02-05 156.91
2026-02-04 156.61
2026-02-03 155.70
2026-02-02 155.50
2026-01-30 154.34
2026-01-29 152.88
2026-01-28 153.60
2026-01-27 153.03
2026-01-26 153.88
2026-01-23 157.57
2026-01-22 158.36
2026-01-21 158.16
2026-01-20 157.89
2026-01-16 158.02
2026-01-15 158.50
2026-01-14 158.13
2026-01-13 159.06
2026-01-12 158.15
2026-01-09 158.07
2026-01-08 156.90
2026-01-07 156.73
2026-01-06 156.70
2026-01-05 156.32
2026-01-02 156.72
2025-12-31 156.80
2025-12-30 156.26
2025-12-29 156.10
2025-12-26 156.63
2025-12-24 155.83
2025-12-23 156.33
2025-12-22 156.93
2025-12-19 157.43
2025-12-18 155.53
2025-12-17 155.60
2025-12-16 154.80
2025-12-15 155.29
2025-12-12 155.81
2025-12-11 155.15
2025-12-10 156.33
2025-12-09 156.85
2025-12-08 155.89
2025-12-05 155.30
2025-12-04 154.90
2025-12-03 155.17
2025-12-02 155.92
2025-12-01 155.28
2025-11-28 156.17
2025-11-26 156.38
2025-11-25 156.30
2025-11-24 156.94
2025-11-21 156.58
2025-11-20 157.41
2025-11-19 156.63
2025-11-18 155.44
2025-11-17 155.20
2025-11-14 154.64
2025-11-13 154.40
2025-11-12 154.64
2025-11-10 153.99
2025-11-07 153.06
2025-11-06 152.97
2025-11-05 154.11
2025-11-04 153.55
2025-11-03 154.13
2025-10-31 154.05
2025-10-30 154.17
2025-10-29 151.91
2025-10-28 152.14
2025-10-27 153.09
2025-10-24 152.82
2025-10-23 152.72
2025-10-22 151.79
2025-10-21 151.72
2025-10-20 150.59
2025-10-17 150.33
2025-10-16 150.75
2025-10-15 151.21
2025-10-14 151.77
2025-10-10 151.94
2025-10-09 153.05
2025-10-08 152.72
2025-10-07 151.17
2025-10-06 150.02
2025-10-03 147.33
2025-10-02 147.35
2025-10-01 147.16
2025-09-30 147.97
2025-09-29 148.57
2025-09-26 149.52
2025-09-25 149.78
2025-09-24 148.71
2025-09-23 147.83
2025-09-22 147.83
2025-09-19 147.83
2025-09-18 148.02
2025-09-17 146.36
2025-09-16 146.56
2025-09-15 147.27
2025-09-12 147.85
2025-09-11 147.17
2025-09-10 147.37
2025-09-09 147.23
2025-09-08 147.58
2025-09-05 146.84
2025-09-04 148.63
2025-09-03 147.97
2025-09-02 148.23
2025-08-29 146.90
2025-08-28 146.98
2025-08-27 147.75
2025-08-26 147.30
2025-08-25 147.61
2025-08-22 146.82
2025-08-21 148.35
2025-08-20 147.19
2025-08-19 147.72
2025-08-18 147.76
2025-08-15 147.00
2025-08-14 147.69
2025-08-13 147.25
2025-08-12 147.80
2025-08-11 147.99
2025-08-08 147.70
2025-08-07 147.35
2025-08-06 147.25
2025-08-05 147.49
2025-08-04 147.09
2025-08-01 148.06
2025-07-31 150.60
2025-07-30 149.07
2025-07-29 148.57
2025-07-28 148.45
2025-07-25 147.77
2025-07-24 146.92
2025-07-23 146.55
2025-07-22 146.36
2025-07-21 147.27
2025-07-18 148.55
2025-07-17 148.55
2025-07-16 148.08
2025-07-15 148.75
2025-07-14 147.69
2025-07-11 147.29
2025-07-10 146.46
2025-07-09 146.53
2025-07-08 146.81
2025-07-07 145.86
2025-07-03 144.96
2025-07-02 143.76
2025-07-01 143.58
2025-06-30 144.17
2025-06-27 144.74
2025-06-26 144.34
2025-06-25 145.59
2025-06-24 144.90
2025-06-23 146.47
2025-06-20 145.92
2025-06-18 144.58
2025-06-17 145.04
2025-06-16 144.14
2025-06-13 144.04
2025-06-12 143.64
2025-06-11 144.48
2025-06-10 144.91
2025-06-09 144.37
2025-06-06 144.87
2025-06-05 143.87
2025-06-04 142.91
2025-06-03 143.93
2025-06-02 142.76
2025-05-30 144.18
2025-05-29 144.09
2025-05-28 145.04
2025-05-27 144.37
2025-05-23 142.61
2025-05-22 143.89
2025-05-21 143.68
2025-05-20 144.72
2025-05-19 144.99
2025-05-16 146.02
2025-05-15 145.61
2025-05-14 146.54
2025-05-13 147.75
2025-05-12 148.09
2025-05-09 145.15
2025-05-08 145.46
2025-05-07 143.47
2025-05-06 142.76
2025-05-05 143.98
2025-05-02 144.52
2025-05-01 145.48
2025-04-30 142.63
2025-04-29 142.29
2025-04-28 142.70
2025-04-25 143.75
2025-04-24 142.64
2025-04-23 142.64
2025-04-22 140.87
2025-04-21 140.81
2025-04-18 142.22
2025-04-17 142.33
2025-04-16 142.56
2025-04-15 143.10
2025-04-14 142.96
2025-04-11 143.57
2025-04-10 144.34
2025-04-09 145.09
2025-04-08 147.02
2025-04-07 147.96
2025-04-04 145.93
2025-04-03 146.04
2025-04-02 149.98
2025-04-01 149.40
2025-03-31 149.90
2025-03-28 150.26
2025-03-27 150.97
2025-03-26 150.69
2025-03-25 149.77
2025-03-24 150.74
2025-03-21 148.98
2025-03-20 148.84
2025-03-19 150.02
2025-03-18 149.49
2025-03-17 148.56
2025-03-14 148.51
2025-03-13 147.71
2025-03-12 148.32
2025-03-11 147.48
2025-03-10 147.15
2025-03-07 147.13
2025-03-06 147.90
2025-03-05 148.82
2025-03-04 148.81
2025-03-03 150.16
2025-02-28 150.64
2025-02-27 149.80
2025-02-26 149.13
2025-02-25 149.09
2025-02-24 149.57
2025-02-21 149.49
2025-02-20 149.63
2025-02-19 151.67
2025-02-18 151.79
2025-02-14 152.25
2025-02-13 153.18
2025-02-12 154.62
2025-02-11 152.37
2025-02-10 151.72
2025-02-07 151.30
2025-02-06 152.04
2025-02-05 152.33
2025-02-04 154.56
2025-02-03 154.68
2025-01-31 154.91
2025-01-30 154.42
2025-01-29 155.22
2025-01-28 155.65
2025-01-27 154.22
2025-01-24 155.58
2025-01-23 156.00
2025-01-22 156.62
2025-01-21 155.49
2025-01-17 156.30
2025-01-16 155.44
2025-01-15 156.60
2025-01-14 157.95
2025-01-13 157.51
2025-01-10 157.68
2025-01-09 158.01
2025-01-08 158.31
2025-01-07 157.82
2025-01-06 157.54
2025-01-03 157.20
2025-01-02 157.65
2024-12-31 157.37
2024-12-30 157.26
2024-12-27 157.73
2024-12-26 158.01
2024-12-24 157.29
2024-12-23 157.04
2024-12-20 156.11
2024-12-19 157.73
2024-12-18 154.00
2024-12-17 153.41
2024-12-16 154.18
2024-12-13 153.74
2024-12-12 152.07
2024-12-11 152.34
2024-12-10 152.05
2024-12-09 151.24
2024-12-06 149.78
2024-12-05 150.19
2024-12-04 150.18
2024-12-03 149.12
2024-12-02 149.26
2024-11-29 150.41
2024-11-27 150.69
2024-11-26 153.49
2024-11-25 154.29
2024-11-22 154.73
2024-11-21 154.66
2024-11-20 155.38
2024-11-19 154.34
2024-11-18 154.78
2024-11-15 154.59
2024-11-14 155.96
2024-11-13 155.28
2024-11-12 154.73
2024-11-08 152.58
2024-11-07 153.13
2024-11-06 154.58
2024-11-05 151.96
2024-11-04 152.02
2024-11-01 152.94
2024-10-31 152.35
2024-10-30 153.15
2024-10-29 153.47
2024-10-28 153.21
2024-10-25 152.08
2024-10-24 151.87
2024-10-23 152.81
2024-10-22 151.11
2024-10-21 150.47
2024-10-18 149.58
2024-10-17 150.12
2024-10-16 149.71
2024-10-15 149.22
2024-10-11 149.12
2024-10-10 148.56
2024-10-09 149.20
2024-10-08 148.22
2024-10-07 148.13
2024-10-04 148.69
2024-10-03 146.82
2024-10-02 146.05
2024-10-01 143.66
2024-09-30 143.25
2024-09-27 142.60
2024-09-26 144.68
2024-09-25 144.41
2024-09-24 143.77
2024-09-23 143.59
2024-09-20 143.90
2024-09-19 142.88
2024-09-18 141.93
2024-09-17 141.77
2024-09-16 140.79
2024-09-13 140.66
2024-09-12 142.24
2024-09-11 141.72
2024-09-10 142.28
2024-09-09 142.92
2024-09-06 142.13
2024-09-05 143.43
2024-09-04 144.31
2024-09-03 145.82
2024-08-30 145.95
2024-08-29 144.98
2024-08-28 144.47
2024-08-27 144.26
2024-08-26 144.51
2024-08-23 144.86
2024-08-22 145.97
2024-08-21 145.19
2024-08-20 145.70
2024-08-19 146.42
2024-08-16 148.13
2024-08-15 148.91
2024-08-14 146.86
2024-08-13 146.97
2024-08-12 147.54
2024-08-09 146.49
2024-08-08 147.08
2024-08-07 147.42
2024-08-06 145.11
2024-08-05 143.95
2024-08-02 146.98
2024-08-01 150.06
2024-07-31 150.38
2024-07-30 153.72
2024-07-29 153.96
2024-07-26 153.86
2024-07-25 153.97
2024-07-24 153.39
2024-07-23 156.02
2024-07-22 157.08
2024-07-19 157.38
2024-07-18 156.97
2024-07-17 156.56
2024-07-16 158.57
2024-07-15 157.89
2024-07-12 157.88
2024-07-11 158.58
2024-07-10 161.73
2024-07-09 161.40
2024-07-08 160.77
2024-07-05 160.73
2024-07-03 161.48
2024-07-02 161.53
2024-07-01 161.55
2024-06-28 160.88
2024-06-27 160.70
2024-06-26 160.68
2024-06-25 159.68
2024-06-24 159.71
2024-06-21 159.45
2024-06-20 158.77
2024-06-18 157.81
2024-06-17 157.80
2024-06-14 157.28
2024-06-13 156.77
2024-06-12 155.88
2024-06-11 157.32
2024-06-10 156.93
2024-06-07 156.58
2024-06-06 155.98
2024-06-05 156.21
2024-06-04 154.87
2024-06-03 156.04
2024-05-31 157.19
2024-05-30 156.63
2024-05-29 157.62
2024-05-28 156.90
2024-05-24 156.90
2024-05-23 157.05
2024-05-22 156.49
2024-05-21 156.08
2024-05-20 156.09
2024-05-17 155.57
2024-05-16 155.25
2024-05-15 155.02
2024-05-14 156.50
2024-05-13 156.17
2024-05-10 155.85
2024-05-09 155.68
2024-05-08 155.42
2024-05-07 154.59
2024-05-06 153.85
2024-05-03 152.85
2024-05-02 153.77
2024-05-01 157.65
2024-04-30 157.54
2024-04-29 156.71
2024-04-26 157.62
2024-04-25 155.52
2024-04-24 155.11
2024-04-23 154.81
2024-04-22 154.77
2024-04-19 154.55
2024-04-18 154.61
2024-04-17 154.61
2024-04-16 154.57
2024-04-15 154.25
2024-04-12 153.12
2024-04-11 153.19
2024-04-10 152.90
2024-04-09 151.73
2024-04-08 151.78
2024-04-05 151.59
2024-04-04 151.66
2024-04-03 151.67
2024-04-02 151.55
2024-04-01 151.72
2024-03-29 151.22
2024-03-28 151.35
2024-03-27 151.35
2024-03-26 151.58
2024-03-25 151.42
2024-03-22 151.35
2024-03-21 151.59
2024-03-20 151.66
2024-03-19 150.73
2024-03-18 149.13
2024-03-15 149.14
2024-03-14 148.19
2024-03-13 147.73
2024-03-12 147.69
2024-03-11 146.86
2024-03-08 147.17
2024-03-07 148.08
2024-03-06 149.17
2024-03-05 150.14
2024-03-04 150.44
2024-03-01 150.20
2024-02-29 149.90
2024-02-28 150.68
2024-02-27 150.46
2024-02-26 150.79
2024-02-23 150.36
2024-02-22 150.62
2024-02-21 150.29
2024-02-20 149.87
2024-02-16 150.34
2024-02-15 150.19
2024-02-14 150.50
2024-02-13 150.72
2024-02-12 149.37
2024-02-09 149.38
2024-02-08 149.25
2024-02-07 148.04
2024-02-06 148.03
2024-02-05 148.79
2024-02-02 148.54
2024-02-01 146.18
2024-01-31 146.26
2024-01-30 147.71
2024-01-29 147.65
2024-01-26 147.94
2024-01-25 147.69
2024-01-24 147.31
2024-01-23 148.55
2024-01-22 147.95
2024-01-19 148.21
2024-01-18 148.15
2024-01-17 148.39
2024-01-16 147.01
2024-01-12 144.86
2024-01-11 146.03
2024-01-10 145.68
2024-01-09 144.35
2024-01-08 143.89
2024-01-05 144.52
2024-01-04 144.59
2024-01-03 143.55
2024-01-02 141.89
2023-12-29 140.92
2023-12-28 141.08
2023-12-27 142.05
2023-12-26 142.48
2023-12-22 142.60
2023-12-21 142.16
2023-12-20 143.77
2023-12-19 143.62
2023-12-18 143.04
2023-12-15 141.80
2023-12-14 141.53
2023-12-13 145.17
2023-12-12 145.45
2023-12-11 146.41
2023-12-08 144.88
2023-12-07 144.10
2023-12-06 147.16
2023-12-05 147.26
2023-12-04 147.15
2023-12-01 147.00
2023-11-30 147.87
2023-11-29 147.39
2023-11-28 147.41
2023-11-27 148.89
2023-11-24 149.57
2023-11-22 149.67
2023-11-21 147.88
2023-11-20 148.26
2023-11-17 149.82
2023-11-16 150.59
2023-11-15 151.07
2023-11-14 150.75
2023-11-13 151.56
2023-11-09 151.04
2023-11-08 150.77
2023-11-07 150.47
2023-11-06 149.77
2023-11-03 149.36
2023-11-02 150.48
2023-11-01 150.96
2023-10-31 151.46
2023-10-30 149.01
2023-10-27 149.60
2023-10-26 150.44
2023-10-25 149.94
2023-10-24 149.84
2023-10-23 149.78
2023-10-20 149.85
2023-10-19 149.92
2023-10-18 149.86
2023-10-17 149.71
2023-10-16 149.57
2023-10-13 149.62
2023-10-12 149.71
2023-10-11 149.17
2023-10-10 148.62
2023-10-06 149.08
2023-10-05 148.49
2023-10-04 148.83
2023-10-03 149.16
2023-10-02 149.80
2023-09-29 149.43
2023-09-28 149.18
2023-09-27 149.48
2023-09-26 148.90
2023-09-25 148.74
2023-09-22 148.24
2023-09-21 147.42
2023-09-20 147.74
2023-09-19 147.80
2023-09-18 147.63
2023-09-15 147.83
2023-09-14 147.17
2023-09-13 147.45
2023-09-12 147.12
2023-09-11 146.46
2023-09-08 147.70
2023-09-07 147.13
2023-09-06 147.65
2023-09-05 147.63
2023-09-01 146.20
2023-08-31 145.68
2023-08-30 145.94
2023-08-29 146.01
2023-08-28 146.40
2023-08-25 146.38
2023-08-24 145.75
2023-08-23 144.62
2023-08-22 145.79
2023-08-21 146.26
2023-08-18 145.15
2023-08-17 146.16
2023-08-16 145.81
2023-08-15 145.40
2023-08-14 145.30
2023-08-11 144.94
2023-08-10 144.40
2023-08-09 143.58
2023-08-08 143.17
2023-08-07 142.45
2023-08-04 141.79
2023-08-03 142.42
2023-08-02 143.21
2023-08-01 143.34
2023-07-31 142.18
2023-07-28 140.72
2023-07-27 141.03
2023-07-26 140.41
2023-07-25 140.91
2023-07-24 141.19
2023-07-21 141.75
2023-07-20 140.39
2023-07-19 139.76
2023-07-18 138.94
2023-07-17 138.92
2023-07-14 138.74
2023-07-13 138.14
2023-07-12 138.21
2023-07-11 140.51
2023-07-10 141.56
2023-07-07 142.21
2023-07-06 144.09
2023-07-05 144.56
2023-07-03 144.50
2023-06-30 144.47
2023-06-29 144.72
2023-06-28 144.23
2023-06-27 144.00
2023-06-26 143.55
2023-06-23 143.78
2023-06-22 142.89
2023-06-21 142.09
2023-06-20 141.46
2023-06-16 141.82
2023-06-15 140.49
2023-06-14 139.33
2023-06-13 140.00
2023-06-12 139.72
2023-06-09 139.35
2023-06-08 138.83
2023-06-07 139.98
2023-06-06 139.67
2023-06-05 139.64
2023-06-02 139.76
2023-06-01 138.74
2023-05-31 139.78
2023-05-30 139.83
2023-05-26 140.53
2023-05-25 139.81
2023-05-24 139.14
2023-05-23 138.74
2023-05-22 138.65
2023-05-19 137.67
2023-05-18 138.50
2023-05-17 137.51
2023-05-16 136.62
2023-05-15 136.07
2023-05-12 135.63
2023-05-11 134.46
2023-05-10 134.52
2023-05-09 135.15
2023-05-08 134.83
2023-05-05 134.85
2023-05-04 133.76
2023-05-03 135.31
2023-05-02 136.46
2023-05-01 137.35
2023-04-28 135.99
2023-04-27 134.04
2023-04-26 133.72
2023-04-25 133.96
2023-04-24 134.41
2023-04-21 134.28
2023-04-20 134.10
2023-04-19 134.79
2023-04-18 134.11
2023-04-17 134.51
2023-04-14 133.74
2023-04-13 132.37
2023-04-12 133.25
2023-04-11 133.63
2023-04-10 133.75
2023-04-07 132.11
2023-04-06 131.67
2023-04-05 131.11
2023-04-04 131.60
2023-04-03 132.35
2023-03-31 132.75
2023-03-30 132.71
2023-03-29 132.69
2023-03-28 130.97
2023-03-27 131.49
2023-03-24 130.64
2023-03-23 130.99
2023-03-22 132.67
2023-03-21 132.27
2023-03-20 131.59
2023-03-17 132.01
2023-03-16 133.01
2023-03-15 132.81
2023-03-14 134.33
2023-03-13 133.13
2023-03-10 135.05
2023-03-09 136.41
2023-03-08 137.18
2023-03-07 136.90
2023-03-06 135.93
2023-03-03 136.09
2023-03-02 136.84
2023-03-01 135.82
2023-02-28 136.09
2023-02-27 136.18
2023-02-24 136.36
2023-02-23 134.80
2023-02-22 134.77
2023-02-21 134.87
2023-02-17 134.21
2023-02-16 133.95
2023-02-15 134.22
2023-02-14 133.05
2023-02-13 132.71
2023-02-10 131.50
2023-02-09 130.98
2023-02-08 131.27
2023-02-07 131.37
2023-02-06 132.76
2023-02-03 131.07
2023-02-02 128.45
2023-02-01 129.27
2023-01-31 130.17
2023-01-30 130.34
2023-01-27 129.94
2023-01-26 130.40
2023-01-25 129.64
2023-01-24 130.07
2023-01-23 130.69
2023-01-20 129.97
2023-01-19 128.48
2023-01-18 128.45
2023-01-17 128.18
2023-01-13 127.85
2023-01-12 129.75
2023-01-11 132.58
2023-01-10 132.25
2023-01-09 131.58
2023-01-06 132.21
2023-01-05 133.57
2023-01-04 132.00
2023-01-03 130.83
2022-12-30 131.81
2022-12-29 133.16
2022-12-28 134.27
2022-12-27 133.43
2022-12-23 132.78
2022-12-22 132.34
2022-12-21 132.36
2022-12-20 131.08
2022-12-19 136.87
2022-12-16 136.55
2022-12-15 137.92
2022-12-14 134.95
2022-12-13 135.14
2022-12-12 137.47
2022-12-09 136.40
2022-12-08 136.45
2022-12-07 136.57
2022-12-06 136.67
2022-12-05 136.55
2022-12-02 134.89
2022-12-01 135.55
2022-11-30 139.31
2022-11-29 138.28
2022-11-28 138.67
2022-11-25 139.21
2022-11-23 139.76
2022-11-22 141.29
2022-11-21 141.95
2022-11-18 140.03
2022-11-17 140.45
2022-11-16 139.59
2022-11-15 139.36
2022-11-14 140.43
2022-11-10 141.78
2022-11-09 146.15
2022-11-08 145.38
2022-11-07 146.64
2022-11-04 147.22
2022-11-03 148.18
2022-11-02 147.11
2022-11-01 148.11
2022-10-31 148.63
2022-10-28 147.68
2022-10-27 146.02
2022-10-26 146.50
2022-10-25 147.85
2022-10-24 148.76
2022-10-21 146.35
2022-10-20 149.82
2022-10-19 149.77
2022-10-18 149.23
2022-10-17 148.71
2022-10-14 148.46
2022-10-13 147.15
2022-10-12 146.87
2022-10-11 145.55
2022-10-07 145.19
2022-10-06 144.94
2022-10-05 144.73
2022-10-04 144.32
2022-10-03 144.50
2022-09-30 144.71
2022-09-29 144.45
2022-09-28 144.15
2022-09-27 144.71
2022-09-26 144.45
2022-09-23 143.18
2022-09-22 142.16
2022-09-21 144.14
2022-09-20 143.64
2022-09-19 143.34
2022-09-16 143.04
2022-09-15 143.57
2022-09-14 142.93
2022-09-13 144.30
2022-09-12 142.41
2022-09-09 142.44
2022-09-08 144.05
2022-09-07 144.39
2022-09-06 142.95
2022-09-02 140.03
2022-09-01 139.93
2022-08-31 138.69
2022-08-30 138.73
2022-08-29 138.74
2022-08-26 137.07
2022-08-25 136.83
2022-08-24 136.92
2022-08-23 136.36
2022-08-22 137.57
2022-08-19 137.01
2022-08-18 135.29
2022-08-17 135.40
2022-08-16 134.38
2022-08-15 133.13
2022-08-12 133.57
2022-08-11 132.66
2022-08-10 132.58
2022-08-09 134.95
2022-08-08 134.73
2022-08-05 135.33
2022-08-04 133.28
2022-08-03 134.18
2022-08-02 132.32
2022-08-01 131.80
2022-07-29 133.25
2022-07-28 134.45
2022-07-27 137.31
2022-07-26 136.62
2022-07-25 136.72
2022-07-22 136.12
2022-07-21 137.94
2022-07-20 138.16
2022-07-19 137.94
2022-07-18 138.23
2022-07-15 138.57
2022-07-14 138.94
2022-07-13 137.34
2022-07-12 136.68
2022-07-11 137.29
2022-07-08 136.16
2022-07-07 135.99
2022-07-06 135.66
2022-07-05 135.72
2022-07-01 135.09
2022-06-30 135.69
2022-06-29 136.50
2022-06-28 136.19
2022-06-27 135.26
2022-06-24 135.22
2022-06-23 134.72
2022-06-22 136.05
2022-06-21 136.25
2022-06-17 135.14
2022-06-16 131.65
2022-06-15 134.50
2022-06-14 134.89
2022-06-13 134.12
2022-06-10 134.19
2022-06-09 134.06
2022-06-08 134.06
2022-06-07 132.53
2022-06-06 131.55
2022-06-03 130.71
2022-06-02 129.83
2022-06-01 130.09
2022-05-31 128.53
2022-05-27 127.14
2022-05-26 127.23
2022-05-25 127.31
2022-05-24 126.56
2022-05-23 127.78
2022-05-20 127.86
2022-05-19 127.62
2022-05-18 128.22
2022-05-17 129.31
2022-05-16 129.15
2022-05-13 129.23
2022-05-12 128.10
2022-05-11 130.20
2022-05-10 130.21
2022-05-09 130.37
2022-05-06 130.35
2022-05-05 130.41
2022-05-04 129.97
2022-05-03 130.09
2022-05-02 130.18
2022-04-29 129.84
2022-04-28 130.94
2022-04-27 128.44
2022-04-26 127.37
2022-04-25 127.66
2022-04-22 128.78
2022-04-21 128.62
2022-04-20 127.76
2022-04-19 128.55
2022-04-18 126.77
2022-04-15 126.31
2022-04-14 125.92
2022-04-13 125.51
2022-04-12 125.25
2022-04-11 125.55
2022-04-08 124.31
2022-04-07 123.80
2022-04-06 123.70
2022-04-05 123.48
2022-04-04 122.70
2022-04-01 122.60
2022-03-31 121.44
2022-03-30 121.97
2022-03-29 122.61
2022-03-28 123.25
2022-03-25 121.98
2022-03-24 122.08
2022-03-23 121.02
2022-03-22 120.66
2022-03-21 119.15
2022-03-18 119.17
2022-03-17 118.45
2022-03-16 118.48
2022-03-15 118.19
2022-03-14 118.00
2022-03-11 117.08
2022-03-10 116.05
2022-03-09 115.87
2022-03-08 115.64
2022-03-07 115.41
2022-03-04 114.65
2022-03-03 115.67
2022-03-02 115.59
2022-03-01 114.87
2022-02-28 115.11
2022-02-25 115.62
2022-02-24 115.45
2022-02-23 115.12
2022-02-22 114.94
2022-02-18 115.08
2022-02-17 115.03
2022-02-16 115.41
2022-02-15 115.64
2022-02-14 115.72
2022-02-11 115.91
2022-02-10 115.84
2022-02-09 115.44
2022-02-08 115.62
2022-02-07 115.09
2022-02-04 115.22
2022-02-03 114.88
2022-02-02 114.36
2022-02-01 114.77
2022-01-31 115.22
2022-01-28 115.21
2022-01-27 115.47
2022-01-26 114.33
2022-01-25 113.88
2022-01-24 113.82
2022-01-21 113.72
2022-01-20 114.08
2022-01-19 114.28
2022-01-18 114.60
2022-01-14 113.89
2022-01-13 114.06
2022-01-12 114.74
2022-01-11 115.38
2022-01-10 115.14
2022-01-07 115.61
2022-01-06 115.78
2022-01-05 115.91
2022-01-04 116.12
2022-01-03 115.27
2021-12-30 115.17
2021-12-29 114.97
2021-12-28 114.75
2021-12-27 114.85
2021-12-23 114.42
2021-12-22 114.22
2021-12-21 114.11
2021-12-20 113.45
2021-12-17 113.56
2021-12-16 113.67
2021-12-15 113.83
2021-12-14 113.63
2021-12-13 113.42
2021-12-10 113.36
2021-12-09 113.53
2021-12-08 113.83
2021-12-07 113.61
2021-12-06 113.31
2021-12-03 112.88
2021-12-02 113.10
2021-12-01 112.82
2021-11-30 113.22
2021-11-29 113.75
2021-11-26 113.46
2021-11-24 115.34
2021-11-23 114.98
2021-11-22 114.69
2021-11-19 113.81
2021-11-18 114.22
2021-11-17 114.33
2021-11-16 114.62
2021-11-15 113.96
2021-11-12 113.90
2021-11-10 113.89
2021-11-09 112.87
2021-11-08 113.15
2021-11-05 113.45
2021-11-04 113.63
2021-11-03 114.06
2021-11-02 113.78
2021-11-01 114.19
2021-10-29 114.03
2021-10-28 113.38
2021-10-27 113.75
2021-10-26 114.19
2021-10-25 113.70
2021-10-22 113.54
2021-10-21 113.75
2021-10-20 114.24
2021-10-19 114.27
2021-10-18 114.22
2021-10-15 114.31
2021-10-14 113.59
2021-10-13 113.49
2021-10-12 113.69
2021-10-08 112.15
2021-10-07 111.50
2021-10-06 111.33
2021-10-05 111.39
2021-10-04 110.94
2021-10-01 110.97
2021-09-30 111.50
2021-09-29 111.83
2021-09-28 111.33
2021-09-27 110.97
2021-09-24 110.72
2021-09-23 110.17
2021-09-22 109.59
2021-09-21 109.33
2021-09-20 109.47
2021-09-17 109.94
2021-09-16 109.67
2021-09-15 109.40
2021-09-14 109.66
2021-09-13 109.94
2021-09-10 109.93
2021-09-09 109.76
2021-09-08 110.32
2021-09-07 110.17
2021-09-03 109.64
2021-09-02 110.01
2021-09-01 110.03
2021-08-31 110.05
2021-08-30 109.91
2021-08-27 109.84
2021-08-26 110.09
2021-08-25 110.03
2021-08-24 109.68
2021-08-23 109.78
2021-08-20 109.77
2021-08-19 109.75
2021-08-18 109.92
2021-08-17 109.59
2021-08-16 109.26
2021-08-13 109.75
2021-08-12 110.36
2021-08-11 110.47
2021-08-10 110.54
2021-08-09 110.25
2021-08-06 110.22
2021-08-05 109.75
2021-08-04 109.44
2021-08-03 109.09
2021-08-02 109.22
2021-07-30 109.70
2021-07-29 109.53
2021-07-28 110.06
2021-07-27 109.64
2021-07-26 110.31
2021-07-23 110.52
2021-07-22 110.10
2021-07-21 110.22
2021-07-20 109.92
2021-07-19 109.45
2021-07-16 110.13
2021-07-15 110.05
2021-07-14 110.03
2021-07-13 110.36
2021-07-12 110.36
2021-07-09 110.18
2021-07-08 109.82
2021-07-07 110.62
2021-07-06 110.66
2021-07-02 111.28
2021-07-01 111.56
2021-06-30 111.05
2021-06-29 110.53
2021-06-28 110.50
2021-06-25 110.78
2021-06-24 110.91
2021-06-23 110.86
2021-06-22 110.75
2021-06-21 110.22
2021-06-18 110.21
2021-06-17 110.28
2021-06-16 109.88
2021-06-15 110.12
2021-06-14 109.98
2021-06-11 109.75
2021-06-10 109.49
2021-06-09 109.61
2021-06-08 109.47
2021-06-07 109.25
2021-06-04 109.42
2021-06-03 110.28
2021-06-02 109.59
2021-06-01 109.43
2021-05-28 109.83
2021-05-27 109.81
2021-05-26 109.10
2021-05-25 108.95
2021-05-24 108.81
2021-05-21 108.94
2021-05-20 108.79
2021-05-19 108.76
2021-05-18 109.01
2021-05-17 109.17
2021-05-14 109.37
2021-05-13 109.56
2021-05-12 109.53
2021-05-11 108.53
2021-05-10 108.70
2021-05-07 108.52
2021-05-06 109.17
2021-05-05 109.27
2021-05-04 109.34
2021-05-03 109.08
2021-04-30 109.33
2021-04-29 108.94
2021-04-28 108.81
2021-04-27 108.56
2021-04-26 108.12
2021-04-23 107.94
2021-04-22 108.17
2021-04-21 108.09
2021-04-20 108.07
2021-04-19 108.09
2021-04-16 108.78
2021-04-15 108.78
2021-04-14 108.93
2021-04-13 109.19
2021-04-12 109.43
2021-04-09 109.64
2021-04-08 109.25
2021-04-07 109.67
2021-04-06 109.83
2021-04-05 110.08
2021-04-02 110.67
2021-04-01 110.61
2021-03-31 110.61
2021-03-30 110.19
2021-03-29 109.73
2021-03-26 109.55
2021-03-25 109.13
2021-03-24 108.81
2021-03-23 108.61
2021-03-22 108.67
2021-03-19 108.85
2021-03-18 108.97
2021-03-17 109.22
2021-03-16 109.01
2021-03-15 109.11
2021-03-12 108.87
2021-03-11 108.44
2021-03-10 108.58
2021-03-09 108.64
2021-03-08 108.92
2021-03-05 108.24
2021-03-04 107.58
2021-03-03 106.92
2021-03-02 106.75
2021-03-01 106.68
2021-02-26 106.64
2021-02-25 106.22
2021-02-24 105.91
2021-02-23 105.21
2021-02-22 105.06
2021-02-19 105.58
2021-02-18 105.69
2021-02-17 105.83
2021-02-16 105.88
2021-02-12 104.94
2021-02-11 104.75
2021-02-10 104.67
2021-02-09 104.62
2021-02-08 105.19
2021-02-05 105.44
2021-02-04 105.43
2021-02-03 105.05
2021-02-02 105.09
2021-02-01 104.97
2021-01-29 104.64
2021-01-28 104.31
2021-01-27 104.09
2021-01-26 103.69
2021-01-25 103.78
2021-01-22 103.76
2021-01-21 103.57
2021-01-19 103.86
2021-01-15 103.80
2021-01-14 103.66
2021-01-13 103.91
2021-01-12 104.09
2021-01-11 104.16
2021-01-08 103.89
2021-01-07 103.84
2021-01-06 103.25
2021-01-05 102.70
2021-01-04 103.19
2020-12-31 103.19
2020-12-30 103.31
2020-12-29 103.50
2020-12-28 103.84
2020-12-23 103.52
2020-12-22 103.62
2020-12-21 103.44
2020-12-18 103.35
2020-12-17 103.13
2020-12-16 103.59
2020-12-15 103.69
2020-12-14 104.06
2020-12-11 103.88
2020-12-10 104.30
2020-12-09 104.28
2020-12-08 104.14
2020-12-07 104.01
2020-12-04 104.16
2020-12-03 103.77
2020-12-02 104.52
2020-12-01 104.40
2020-11-30 104.38
2020-11-25 104.39
2020-11-24 104.61
2020-11-23 104.42
2020-11-20 103.81
2020-11-19 103.85
2020-11-18 103.72
2020-11-17 104.20
2020-11-16 104.54
2020-11-13 104.61
2020-11-12 105.16
2020-11-10 105.36
2020-11-09 105.58
2020-11-06 103.32
2020-11-05 103.67
2020-11-04 104.39
2020-11-03 104.50
2020-11-02 104.80
2020-10-30 104.54
2020-10-29 104.69
2020-10-28 104.33
2020-10-27 104.44
2020-10-26 104.86
2020-10-23 104.78
2020-10-22 104.88
2020-10-21 104.58
2020-10-20 105.56
2020-10-19 105.42
2020-10-16 105.41
2020-10-15 105.38
2020-10-14 105.08
2020-10-13 105.55
2020-10-09 105.72
2020-10-08 105.98
2020-10-07 105.97
2020-10-06 105.64
2020-10-05 105.70
2020-10-02 105.36
2020-10-01 105.53
2020-09-30 105.58
2020-09-29 105.68
2020-09-28 105.50
2020-09-25 105.59
2020-09-24 105.42
2020-09-23 105.34
2020-09-22 105.05
2020-09-21 104.69
2020-09-18 104.44
2020-09-17 104.77
2020-09-16 104.94
2020-09-15 105.50
2020-09-14 105.68
2020-09-11 106.17
2020-09-10 106.19
2020-09-09 106.23
2020-09-08 105.97
2020-09-04 106.34
2020-09-03 106.14
2020-09-02 106.15
2020-09-01 106.00
2020-08-31 105.84
2020-08-28 105.30
2020-08-27 106.42
2020-08-26 106.13
2020-08-25 106.40
2020-08-24 105.90
2020-08-21 105.88
2020-08-20 105.81
2020-08-19 105.71
2020-08-18 105.41
2020-08-17 105.97
2020-08-14 106.49
2020-08-13 106.89
2020-08-12 106.85
2020-08-11 106.56
2020-08-10 105.85
2020-08-07 105.92
2020-08-06 105.52
2020-08-05 105.44
2020-08-04 105.87
2020-08-03 106.11
2020-07-31 105.78
2020-07-30 105.05
2020-07-29 105.06
2020-07-28 105.03
2020-07-27 105.29
2020-07-24 105.79
2020-07-23 106.83
2020-07-22 107.18
2020-07-21 106.82
2020-07-20 107.21
2020-07-17 107.06
2020-07-16 107.05
2020-07-15 106.92
2020-07-14 107.20
2020-07-13 107.22
2020-07-10 106.77
2020-07-09 107.27
2020-07-08 107.39
2020-07-07 107.53
2020-07-06 107.50
2020-07-02 107.55
2020-07-01 107.50
2020-06-30 107.77
2020-06-29 107.71
2020-06-26 107.19
2020-06-25 107.21
2020-06-24 106.83
2020-06-23 106.44
2020-06-22 106.84
2020-06-19 106.89
2020-06-18 106.78
2020-06-17 107.26
2020-06-16 107.35
2020-06-15 107.33
2020-06-12 107.36
2020-06-11 106.67
2020-06-10 107.25
2020-06-09 107.66
2020-06-08 108.46
2020-06-05 109.68
2020-06-04 109.00
2020-06-03 108.88
2020-06-02 108.60
2020-06-01 107.56
2020-05-29 107.77
2020-05-28 107.67
2020-05-27 107.79
2020-05-26 107.64
2020-05-22 107.50
2020-05-21 107.69
2020-05-20 107.46
2020-05-19 107.89
2020-05-18 107.25
2020-05-15 107.27
2020-05-14 107.09
2020-05-13 106.92
2020-05-12 107.33
2020-05-11 107.70
2020-05-08 106.50
2020-05-07 106.36
2020-05-06 106.07
2020-05-05 106.52
2020-05-04 106.82
2020-05-01 106.76
2020-04-30 106.94
2020-04-29 106.67
2020-04-28 106.83
2020-04-27 107.22
2020-04-24 107.44
2020-04-23 107.65
2020-04-22 107.81
2020-04-21 107.69
2020-04-20 107.69
2020-04-17 107.52
2020-04-16 107.72
2020-04-15 107.42
2020-04-14 107.08
2020-04-13 107.59
2020-04-10 108.39
2020-04-09 108.38
2020-04-08 108.70
2020-04-07 108.97
2020-04-06 109.11
2020-04-03 108.53
2020-04-02 107.85
2020-04-01 107.05
2020-03-31 107.53
2020-03-30 108.06
2020-03-27 108.16
2020-03-26 109.45
2020-03-25 111.43
2020-03-24 111.44
2020-03-23 111.36
2020-03-20 111.30
2020-03-19 110.08
2020-03-18 108.45
2020-03-17 107.41
2020-03-16 105.64
2020-03-13 107.15
2020-03-12 105.67
2020-03-11 104.81
2020-03-10 103.71
2020-03-09 102.52
2020-03-06 105.31
2020-03-05 106.56
2020-03-04 107.34
2020-03-03 107.28
2020-03-02 108.02
2020-02-28 108.12
2020-02-27 110.15
2020-02-26 110.36
2020-02-25 110.23
2020-02-24 110.56
2020-02-21 111.74
2020-02-20 111.86
2020-02-19 111.17
2020-02-18 109.80
2020-02-14 109.77
2020-02-13 109.81
2020-02-12 110.00
2020-02-11 109.78
2020-02-10 109.77
2020-02-07 109.81
2020-02-06 109.89
2020-02-05 109.74
2020-02-04 109.41
2020-02-03 108.59
2020-01-31 108.50
2020-01-30 108.75
2020-01-29 109.15
2020-01-28 109.17
2020-01-27 108.95
2020-01-24 109.31
2020-01-23 109.39
2020-01-22 109.93
2020-01-21 109.95
2020-01-17 110.16
2020-01-16 110.16
2020-01-15 109.94
2020-01-14 110.05
2020-01-13 109.93
2020-01-10 109.50
2020-01-09 109.47
2020-01-08 109.03
2020-01-07 108.53
2020-01-06 108.36
2020-01-03 107.94
2020-01-02 108.43

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs