South Korean Won to U.S. Dollar Spot Exchange Rate (DEXKOUS)
Exchange RatesHistorical observations, changes, statistics, and downloadable data.
Download the displayed observation history as a spreadsheet-ready file.
Download CSVStatistics
1670 observationsLatest
1,346.51
-0.76%
Mean
1,303.98
Median
1,317.78
Std Dev
115.93
Min
1,081.62
Max
1,555.96
South Korean Won to U.S. Dollar Spot Exchange Rate (South Korean Won to One U.S. Dollar)
Observations (1670 total)
| Date | Value |
|---|---|
| 2026-09-04 | 1,346.51 |
| 2026-09-03 | 1,356.89 |
| 2026-09-02 | 1,358.85 |
| 2026-09-01 | 1,371.76 |
| 2026-08-31 | 1,368.25 |
| 2026-08-28 | 1,379.41 |
| 2026-08-27 | 1,381.25 |
| 2026-08-26 | 1,386.17 |
| 2026-08-25 | 1,383.63 |
| 2026-08-24 | 1,383.15 |
| 2026-08-21 | 1,385.01 |
| 2026-08-20 | 1,393.35 |
| 2026-08-19 | 1,388.39 |
| 2026-08-18 | 1,411.60 |
| 2026-08-17 | 1,412.80 |
| 2026-08-14 | 1,414.29 |
| 2026-08-13 | 1,418.00 |
| 2026-08-12 | 1,416.30 |
| 2026-08-11 | 1,412.93 |
| 2026-08-10 | 1,417.54 |
| 2026-08-07 | 1,409.94 |
| 2026-08-06 | 1,423.61 |
| 2026-08-05 | 1,424.00 |
| 2026-08-04 | 1,427.48 |
| 2026-08-03 | 1,430.49 |
| 2026-07-31 | 1,436.81 |
| 2026-07-30 | 1,424.05 |
| 2026-07-29 | 1,446.32 |
| 2026-07-28 | 1,453.26 |
| 2026-07-27 | 1,467.54 |
| 2026-07-24 | 1,460.76 |
| 2026-07-23 | 1,474.88 |
| 2026-07-22 | 1,476.63 |
| 2026-07-21 | 1,479.77 |
| 2026-07-20 | 1,478.31 |
| 2026-07-17 | 1,489.44 |
| 2026-07-16 | 1,478.20 |
| 2026-07-15 | 1,488.39 |
| 2026-07-14 | 1,490.26 |
| 2026-07-13 | 1,492.63 |
| 2026-07-10 | 1,501.06 |
| 2026-07-09 | 1,508.76 |
| 2026-07-08 | 1,511.17 |
| 2026-07-07 | 1,514.43 |
| 2026-07-06 | 1,530.98 |
| 2026-07-02 | 1,538.05 |
| 2026-07-01 | 1,550.59 |
| 2026-06-30 | 1,548.78 |
| 2026-06-29 | 1,542.07 |
| 2026-06-26 | 1,533.44 |
| 2026-06-25 | 1,541.44 |
| 2026-06-24 | 1,542.53 |
| 2026-06-23 | 1,532.43 |
| 2026-06-22 | 1,537.86 |
| 2026-06-18 | 1,540.64 |
| 2026-06-17 | 1,514.24 |
| 2026-06-16 | 1,508.12 |
| 2026-06-15 | 1,514.87 |
| 2026-06-12 | 1,518.87 |
| 2026-06-11 | 1,530.97 |
| 2026-06-10 | 1,519.26 |
| 2026-06-09 | 1,529.94 |
| 2026-06-08 | 1,528.23 |
| 2026-06-05 | 1,555.96 |
| 2026-06-04 | 1,531.91 |
| 2026-06-03 | 1,518.03 |
| 2026-06-02 | 1,517.40 |
| 2026-06-01 | 1,511.71 |
| 2026-05-29 | 1,503.96 |
| 2026-05-28 | 1,495.94 |
| 2026-05-27 | 1,498.28 |
| 2026-05-26 | 1,506.75 |
| 2026-05-22 | 1,517.33 |
| 2026-05-21 | 1,508.47 |
| 2026-05-20 | 1,498.77 |
| 2026-05-19 | 1,508.49 |
| 2026-05-18 | 1,494.67 |
| 2026-05-15 | 1,499.61 |
| 2026-05-14 | 1,491.75 |
| 2026-05-13 | 1,490.11 |
| 2026-05-12 | 1,490.32 |
| 2026-05-11 | 1,469.91 |
| 2026-05-08 | 1,461.06 |
| 2026-05-07 | 1,453.85 |
| 2026-05-06 | 1,447.01 |
| 2026-05-05 | 1,478.41 |
| 2026-05-04 | 1,476.01 |
| 2026-05-01 | 1,477.22 |
| 2026-04-30 | 1,477.93 |
| 2026-04-29 | 1,487.69 |
| 2026-04-28 | 1,472.37 |
| 2026-04-27 | 1,473.40 |
| 2026-04-24 | 1,476.47 |
| 2026-04-23 | 1,479.19 |
| 2026-04-22 | 1,480.61 |
| 2026-04-21 | 1,478.52 |
| 2026-04-20 | 1,470.31 |
| 2026-04-17 | 1,461.66 |
| 2026-04-16 | 1,478.19 |
| 2026-04-15 | 1,474.41 |
| 2026-04-14 | 1,471.51 |
| 2026-04-13 | 1,486.94 |
| 2026-04-10 | 1,483.90 |
| 2026-04-09 | 1,472.92 |
| 2026-04-08 | 1,477.10 |
| 2026-04-07 | 1,501.86 |
| 2026-04-06 | 1,507.55 |
| 2026-04-03 | 1,510.17 |
| 2026-04-02 | 1,509.54 |
| 2026-04-01 | 1,511.31 |
| 2026-03-31 | 1,523.50 |
| 2026-03-30 | 1,518.70 |
| 2026-03-27 | 1,509.86 |
| 2026-03-26 | 1,504.57 |
| 2026-03-25 | 1,500.32 |
| 2026-03-24 | 1,496.95 |
| 2026-03-23 | 1,492.07 |
| 2026-03-20 | 1,504.15 |
| 2026-03-19 | 1,495.88 |
| 2026-03-18 | 1,500.19 |
| 2026-03-17 | 1,488.68 |
| 2026-03-16 | 1,493.01 |
| 2026-03-13 | 1,498.88 |
| 2026-03-12 | 1,491.81 |
| 2026-03-11 | 1,474.94 |
| 2026-03-10 | 1,465.29 |
| 2026-03-09 | 1,478.15 |
| 2026-03-06 | 1,482.98 |
| 2026-03-05 | 1,483.36 |
| 2026-03-04 | 1,462.70 |
| 2026-03-03 | 1,485.60 |
| 2026-03-02 | 1,439.80 |
| 2026-02-27 | 1,439.82 |
| 2026-02-26 | 1,433.32 |
| 2026-02-25 | 1,427.12 |
| 2026-02-24 | 1,440.45 |
| 2026-02-23 | 1,442.62 |
| 2026-02-20 | 1,445.97 |
| 2026-02-19 | 1,450.10 |
| 2026-02-18 | 1,445.15 |
| 2026-02-17 | 1,444.43 |
| 2026-02-13 | 1,442.90 |
| 2026-02-12 | 1,439.80 |
| 2026-02-11 | 1,446.96 |
| 2026-02-10 | 1,456.82 |
| 2026-02-09 | 1,458.12 |
| 2026-02-06 | 1,462.75 |
| 2026-02-05 | 1,463.13 |
| 2026-02-04 | 1,459.24 |
| 2026-02-03 | 1,447.70 |
| 2026-02-02 | 1,452.03 |
| 2026-01-30 | 1,444.51 |
| 2026-01-29 | 1,433.84 |
| 2026-01-28 | 1,436.06 |
| 2026-01-27 | 1,437.45 |
| 2026-01-26 | 1,441.49 |
| 2026-01-23 | 1,462.89 |
| 2026-01-22 | 1,464.34 |
| 2026-01-21 | 1,465.95 |
| 2026-01-20 | 1,478.33 |
| 2026-01-16 | 1,474.05 |
| 2026-01-15 | 1,469.39 |
| 2026-01-14 | 1,464.29 |
| 2026-01-13 | 1,475.78 |
| 2026-01-12 | 1,467.08 |
| 2026-01-09 | 1,458.61 |
| 2026-01-08 | 1,452.15 |
| 2026-01-07 | 1,447.45 |
| 2026-01-06 | 1,446.93 |
| 2026-01-05 | 1,444.88 |
| 2026-01-02 | 1,444.45 |
| 2025-12-31 | 1,444.55 |
| 2025-12-30 | 1,439.42 |
| 2025-12-29 | 1,433.88 |
| 2025-12-26 | 1,441.16 |
| 2025-12-24 | 1,443.62 |
| 2025-12-23 | 1,481.45 |
| 2025-12-22 | 1,480.13 |
| 2025-12-19 | 1,477.26 |
| 2025-12-18 | 1,473.21 |
| 2025-12-17 | 1,475.05 |
| 2025-12-16 | 1,472.48 |
| 2025-12-15 | 1,468.62 |
| 2025-12-12 | 1,477.72 |
| 2025-12-11 | 1,471.38 |
| 2025-12-10 | 1,470.20 |
| 2025-12-09 | 1,469.48 |
| 2025-12-08 | 1,469.19 |
| 2025-12-05 | 1,472.83 |
| 2025-12-04 | 1,473.22 |
| 2025-12-03 | 1,465.94 |
| 2025-12-02 | 1,469.23 |
| 2025-12-01 | 1,467.79 |
| 2025-11-28 | 1,467.65 |
| 2025-11-26 | 1,468.39 |
| 2025-11-25 | 1,468.02 |
| 2025-11-24 | 1,475.94 |
| 2025-11-21 | 1,470.84 |
| 2025-11-20 | 1,472.65 |
| 2025-11-19 | 1,467.69 |
| 2025-11-18 | 1,461.30 |
| 2025-11-17 | 1,459.71 |
| 2025-11-14 | 1,453.20 |
| 2025-11-13 | 1,465.32 |
| 2025-11-12 | 1,468.60 |
| 2025-11-10 | 1,456.34 |
| 2025-11-07 | 1,461.07 |
| 2025-11-06 | 1,449.28 |
| 2025-11-05 | 1,440.95 |
| 2025-11-04 | 1,440.22 |
| 2025-11-03 | 1,430.65 |
| 2025-10-31 | 1,428.37 |
| 2025-10-30 | 1,430.45 |
| 2025-10-29 | 1,420.83 |
| 2025-10-28 | 1,432.72 |
| 2025-10-27 | 1,432.72 |
| 2025-10-24 | 1,438.35 |
| 2025-10-23 | 1,437.25 |
| 2025-10-22 | 1,429.94 |
| 2025-10-21 | 1,430.58 |
| 2025-10-20 | 1,420.39 |
| 2025-10-17 | 1,421.89 |
| 2025-10-16 | 1,416.07 |
| 2025-10-15 | 1,423.12 |
| 2025-10-14 | 1,429.91 |
| 2025-10-10 | 1,428.39 |
| 2025-10-09 | 1,423.68 |
| 2025-10-08 | 1,424.17 |
| 2025-10-07 | 1,413.12 |
| 2025-10-06 | 1,410.47 |
| 2025-10-03 | 1,406.16 |
| 2025-10-02 | 1,406.72 |
| 2025-10-01 | 1,402.45 |
| 2025-09-30 | 1,404.63 |
| 2025-09-29 | 1,399.76 |
| 2025-09-26 | 1,410.05 |
| 2025-09-25 | 1,408.67 |
| 2025-09-24 | 1,404.70 |
| 2025-09-23 | 1,394.28 |
| 2025-09-22 | 1,392.40 |
| 2025-09-19 | 1,397.43 |
| 2025-09-18 | 1,388.51 |
| 2025-09-17 | 1,375.50 |
| 2025-09-16 | 1,381.49 |
| 2025-09-15 | 1,385.09 |
| 2025-09-12 | 1,394.06 |
| 2025-09-11 | 1,388.97 |
| 2025-09-10 | 1,386.97 |
| 2025-09-09 | 1,388.16 |
| 2025-09-08 | 1,386.29 |
| 2025-09-05 | 1,385.28 |
| 2025-09-04 | 1,394.80 |
| 2025-09-03 | 1,389.21 |
| 2025-09-02 | 1,394.76 |
| 2025-08-29 | 1,389.76 |
| 2025-08-28 | 1,384.85 |
| 2025-08-27 | 1,394.54 |
| 2025-08-26 | 1,393.52 |
| 2025-08-25 | 1,389.06 |
| 2025-08-22 | 1,381.71 |
| 2025-08-21 | 1,401.88 |
| 2025-08-20 | 1,397.70 |
| 2025-08-19 | 1,392.04 |
| 2025-08-18 | 1,387.34 |
| 2025-08-15 | 1,387.87 |
| 2025-08-14 | 1,390.59 |
| 2025-08-13 | 1,378.90 |
| 2025-08-12 | 1,385.40 |
| 2025-08-11 | 1,392.74 |
| 2025-08-08 | 1,389.70 |
| 2025-08-07 | 1,386.05 |
| 2025-08-06 | 1,384.64 |
| 2025-08-05 | 1,386.64 |
| 2025-08-04 | 1,385.71 |
| 2025-08-01 | 1,388.34 |
| 2025-07-31 | 1,396.19 |
| 2025-07-30 | 1,391.58 |
| 2025-07-29 | 1,390.63 |
| 2025-07-28 | 1,388.21 |
| 2025-07-25 | 1,382.92 |
| 2025-07-24 | 1,371.00 |
| 2025-07-23 | 1,375.38 |
| 2025-07-22 | 1,381.58 |
| 2025-07-21 | 1,381.22 |
| 2025-07-18 | 1,390.29 |
| 2025-07-17 | 1,391.04 |
| 2025-07-16 | 1,390.84 |
| 2025-07-15 | 1,385.39 |
| 2025-07-14 | 1,382.51 |
| 2025-07-11 | 1,375.37 |
| 2025-07-10 | 1,373.37 |
| 2025-07-09 | 1,375.04 |
| 2025-07-08 | 1,372.74 |
| 2025-07-07 | 1,369.60 |
| 2025-07-03 | 1,364.65 |
| 2025-07-02 | 1,356.90 |
| 2025-07-01 | 1,358.06 |
| 2025-06-30 | 1,353.50 |
| 2025-06-27 | 1,360.72 |
| 2025-06-26 | 1,355.64 |
| 2025-06-25 | 1,362.17 |
| 2025-06-24 | 1,359.00 |
| 2025-06-23 | 1,382.61 |
| 2025-06-20 | 1,372.45 |
| 2025-06-18 | 1,372.11 |
| 2025-06-17 | 1,370.29 |
| 2025-06-16 | 1,357.55 |
| 2025-06-13 | 1,364.93 |
| 2025-06-12 | 1,356.47 |
| 2025-06-11 | 1,368.29 |
| 2025-06-10 | 1,367.55 |
| 2025-06-09 | 1,354.99 |
| 2025-06-06 | 1,360.28 |
| 2025-06-05 | 1,355.97 |
| 2025-06-04 | 1,364.16 |
| 2025-06-03 | 1,378.45 |
| 2025-06-02 | 1,376.42 |
| 2025-05-30 | 1,381.13 |
| 2025-05-29 | 1,371.75 |
| 2025-05-28 | 1,374.60 |
| 2025-05-27 | 1,375.85 |
| 2025-05-23 | 1,365.03 |
| 2025-05-22 | 1,381.55 |
| 2025-05-21 | 1,371.64 |
| 2025-05-20 | 1,393.36 |
| 2025-05-19 | 1,388.48 |
| 2025-05-16 | 1,401.19 |
| 2025-05-15 | 1,397.65 |
| 2025-05-14 | 1,398.83 |
| 2025-05-13 | 1,418.65 |
| 2025-05-12 | 1,417.77 |
| 2025-05-09 | 1,398.51 |
| 2025-05-08 | 1,403.61 |
| 2025-05-07 | 1,391.86 |
| 2025-05-06 | 1,377.15 |
| 2025-05-05 | 1,375.11 |
| 2025-05-02 | 1,398.89 |
| 2025-05-01 | 1,437.58 |
| 2025-04-30 | 1,425.68 |
| 2025-04-29 | 1,432.01 |
| 2025-04-28 | 1,436.31 |
| 2025-04-25 | 1,440.72 |
| 2025-04-24 | 1,432.97 |
| 2025-04-23 | 1,425.88 |
| 2025-04-22 | 1,425.00 |
| 2025-04-21 | 1,420.52 |
| 2025-04-18 | 1,423.49 |
| 2025-04-17 | 1,416.10 |
| 2025-04-16 | 1,415.24 |
| 2025-04-15 | 1,427.16 |
| 2025-04-14 | 1,422.56 |
| 2025-04-11 | 1,418.79 |
| 2025-04-10 | 1,450.37 |
| 2025-04-09 | 1,472.75 |
| 2025-04-08 | 1,477.97 |
| 2025-04-07 | 1,470.22 |
| 2025-04-04 | 1,457.76 |
| 2025-04-03 | 1,450.55 |
| 2025-04-02 | 1,462.06 |
| 2025-04-01 | 1,471.00 |
| 2025-03-31 | 1,474.44 |
| 2025-03-28 | 1,469.20 |
| 2025-03-27 | 1,463.90 |
| 2025-03-26 | 1,467.25 |
| 2025-03-25 | 1,465.32 |
| 2025-03-24 | 1,466.91 |
| 2025-03-21 | 1,466.49 |
| 2025-03-20 | 1,467.77 |
| 2025-03-19 | 1,462.15 |
| 2025-03-18 | 1,451.28 |
| 2025-03-17 | 1,444.71 |
| 2025-03-14 | 1,451.76 |
| 2025-03-13 | 1,455.76 |
| 2025-03-12 | 1,451.70 |
| 2025-03-11 | 1,453.07 |
| 2025-03-10 | 1,456.74 |
| 2025-03-07 | 1,449.30 |
| 2025-03-06 | 1,447.34 |
| 2025-03-05 | 1,445.21 |
| 2025-03-04 | 1,458.46 |
| 2025-03-03 | 1,456.49 |
| 2025-02-28 | 1,459.04 |
| 2025-02-27 | 1,447.35 |
| 2025-02-26 | 1,433.20 |
| 2025-02-25 | 1,433.79 |
| 2025-02-24 | 1,429.77 |
| 2025-02-21 | 1,434.06 |
| 2025-02-20 | 1,434.71 |
| 2025-02-19 | 1,441.06 |
| 2025-02-18 | 1,438.83 |
| 2025-02-14 | 1,439.89 |
| 2025-02-13 | 1,446.95 |
| 2025-02-12 | 1,453.49 |
| 2025-02-11 | 1,452.31 |
| 2025-02-10 | 1,451.00 |
| 2025-02-07 | 1,453.97 |
| 2025-02-06 | 1,447.05 |
| 2025-02-05 | 1,442.37 |
| 2025-02-04 | 1,451.02 |
| 2025-02-03 | 1,461.21 |
| 2025-01-31 | 1,453.86 |
| 2025-01-30 | 1,442.16 |
| 2025-01-29 | 1,441.85 |
| 2025-01-28 | 1,446.42 |
| 2025-01-27 | 1,433.83 |
| 2025-01-24 | 1,429.17 |
| 2025-01-23 | 1,434.29 |
| 2025-01-22 | 1,435.77 |
| 2025-01-21 | 1,435.29 |
| 2025-01-17 | 1,457.04 |
| 2025-01-16 | 1,456.16 |
| 2025-01-15 | 1,456.50 |
| 2025-01-14 | 1,459.50 |
| 2025-01-13 | 1,466.87 |
| 2025-01-10 | 1,473.36 |
| 2025-01-09 | 1,459.23 |
| 2025-01-08 | 1,459.85 |
| 2025-01-07 | 1,452.42 |
| 2025-01-06 | 1,459.94 |
| 2025-01-03 | 1,470.00 |
| 2025-01-02 | 1,472.52 |
| 2024-12-31 | 1,477.86 |
| 2024-12-30 | 1,472.32 |
| 2024-12-27 | 1,470.40 |
| 2024-12-26 | 1,467.66 |
| 2024-12-24 | 1,457.36 |
| 2024-12-23 | 1,451.76 |
| 2024-12-20 | 1,444.52 |
| 2024-12-19 | 1,446.06 |
| 2024-12-18 | 1,438.13 |
| 2024-12-17 | 1,436.16 |
| 2024-12-16 | 1,437.86 |
| 2024-12-13 | 1,434.82 |
| 2024-12-12 | 1,429.47 |
| 2024-12-11 | 1,428.50 |
| 2024-12-10 | 1,432.60 |
| 2024-12-09 | 1,430.05 |
| 2024-12-06 | 1,422.40 |
| 2024-12-05 | 1,415.88 |
| 2024-12-04 | 1,412.16 |
| 2024-12-03 | 1,427.83 |
| 2024-12-02 | 1,406.13 |
| 2024-11-29 | 1,396.99 |
| 2024-11-27 | 1,391.14 |
| 2024-11-26 | 1,396.69 |
| 2024-11-25 | 1,401.03 |
| 2024-11-22 | 1,405.49 |
| 2024-11-21 | 1,401.00 |
| 2024-11-20 | 1,399.51 |
| 2024-11-19 | 1,392.83 |
| 2024-11-18 | 1,394.28 |
| 2024-11-15 | 1,397.42 |
| 2024-11-14 | 1,402.77 |
| 2024-11-13 | 1,404.24 |
| 2024-11-12 | 1,408.28 |
| 2024-11-08 | 1,396.69 |
| 2024-11-07 | 1,384.66 |
| 2024-11-06 | 1,399.98 |
| 2024-11-05 | 1,380.26 |
| 2024-11-04 | 1,375.17 |
| 2024-11-01 | 1,376.95 |
| 2024-10-31 | 1,377.57 |
| 2024-10-30 | 1,378.41 |
| 2024-10-29 | 1,382.20 |
| 2024-10-28 | 1,385.57 |
| 2024-10-25 | 1,389.24 |
| 2024-10-24 | 1,382.11 |
| 2024-10-23 | 1,381.61 |
| 2024-10-22 | 1,379.22 |
| 2024-10-21 | 1,379.14 |
| 2024-10-18 | 1,369.65 |
| 2024-10-17 | 1,371.08 |
| 2024-10-16 | 1,363.76 |
| 2024-10-15 | 1,365.17 |
| 2024-10-11 | 1,350.71 |
| 2024-10-10 | 1,350.77 |
| 2024-10-09 | 1,346.04 |
| 2024-10-08 | 1,346.49 |
| 2024-10-07 | 1,343.75 |
| 2024-10-04 | 1,348.74 |
| 2024-10-03 | 1,335.58 |
| 2024-10-02 | 1,321.53 |
| 2024-10-01 | 1,323.78 |
| 2024-09-30 | 1,314.94 |
| 2024-09-27 | 1,309.43 |
| 2024-09-26 | 1,314.78 |
| 2024-09-25 | 1,335.10 |
| 2024-09-24 | 1,330.00 |
| 2024-09-23 | 1,334.12 |
| 2024-09-20 | 1,333.66 |
| 2024-09-19 | 1,329.08 |
| 2024-09-18 | 1,324.15 |
| 2024-09-17 | 1,323.81 |
| 2024-09-16 | 1,320.59 |
| 2024-09-13 | 1,329.26 |
| 2024-09-12 | 1,341.35 |
| 2024-09-11 | 1,340.59 |
| 2024-09-10 | 1,343.41 |
| 2024-09-09 | 1,342.16 |
| 2024-09-06 | 1,335.68 |
| 2024-09-05 | 1,335.14 |
| 2024-09-04 | 1,336.93 |
| 2024-09-03 | 1,339.79 |
| 2024-08-30 | 1,336.00 |
| 2024-08-29 | 1,332.02 |
| 2024-08-28 | 1,335.15 |
| 2024-08-27 | 1,330.90 |
| 2024-08-26 | 1,328.53 |
| 2024-08-23 | 1,327.56 |
| 2024-08-22 | 1,343.23 |
| 2024-08-21 | 1,333.74 |
| 2024-08-20 | 1,331.78 |
| 2024-08-19 | 1,334.21 |
| 2024-08-16 | 1,354.34 |
| 2024-08-15 | 1,363.21 |
| 2024-08-14 | 1,355.35 |
| 2024-08-13 | 1,367.28 |
| 2024-08-12 | 1,369.87 |
| 2024-08-09 | 1,363.71 |
| 2024-08-08 | 1,376.94 |
| 2024-08-07 | 1,374.98 |
| 2024-08-06 | 1,377.40 |
| 2024-08-05 | 1,367.68 |
| 2024-08-02 | 1,359.38 |
| 2024-08-01 | 1,368.50 |
| 2024-07-31 | 1,369.29 |
| 2024-07-30 | 1,384.98 |
| 2024-07-29 | 1,381.93 |
| 2024-07-26 | 1,383.11 |
| 2024-07-25 | 1,380.57 |
| 2024-07-24 | 1,379.40 |
| 2024-07-23 | 1,385.78 |
| 2024-07-22 | 1,388.71 |
| 2024-07-19 | 1,389.29 |
| 2024-07-18 | 1,383.85 |
| 2024-07-17 | 1,380.61 |
| 2024-07-16 | 1,384.99 |
| 2024-07-15 | 1,382.97 |
| 2024-07-12 | 1,374.90 |
| 2024-07-11 | 1,370.85 |
| 2024-07-10 | 1,383.42 |
| 2024-07-09 | 1,383.39 |
| 2024-07-08 | 1,382.73 |
| 2024-07-05 | 1,379.87 |
| 2024-07-03 | 1,384.85 |
| 2024-07-02 | 1,386.55 |
| 2024-07-01 | 1,383.00 |
| 2024-06-28 | 1,376.55 |
| 2024-06-27 | 1,385.76 |
| 2024-06-26 | 1,388.65 |
| 2024-06-25 | 1,387.16 |
| 2024-06-24 | 1,389.17 |
| 2024-06-21 | 1,388.17 |
| 2024-06-20 | 1,384.38 |
| 2024-06-18 | 1,380.88 |
| 2024-06-17 | 1,380.50 |
| 2024-06-14 | 1,378.96 |
| 2024-06-13 | 1,376.11 |
| 2024-06-12 | 1,378.01 |
| 2024-06-11 | 1,375.71 |
| 2024-06-10 | 1,375.71 |
| 2024-06-07 | 1,366.38 |
| 2024-06-06 | 1,365.45 |
| 2024-06-05 | 1,372.58 |
| 2024-06-04 | 1,375.96 |
| 2024-06-03 | 1,375.91 |
| 2024-05-31 | 1,385.43 |
| 2024-05-30 | 1,365.07 |
| 2024-05-29 | 1,365.07 |
| 2024-05-28 | 1,357.65 |
| 2024-05-24 | 1,369.02 |
| 2024-05-23 | 1,362.38 |
| 2024-05-22 | 1,362.36 |
| 2024-05-21 | 1,363.54 |
| 2024-05-20 | 1,356.00 |
| 2024-05-17 | 1,354.83 |
| 2024-05-16 | 1,345.15 |
| 2024-05-15 | 1,360.15 |
| 2024-05-14 | 1,368.77 |
| 2024-05-13 | 1,367.91 |
| 2024-05-10 | 1,367.77 |
| 2024-05-09 | 1,369.74 |
| 2024-05-08 | 1,359.45 |
| 2024-05-07 | 1,359.45 |
| 2024-05-06 | 1,358.81 |
| 2024-05-03 | 1,363.04 |
| 2024-05-02 | 1,375.39 |
| 2024-05-01 | 1,386.95 |
| 2024-04-30 | 1,381.92 |
| 2024-04-29 | 1,377.35 |
| 2024-04-26 | 1,375.10 |
| 2024-04-25 | 1,369.86 |
| 2024-04-24 | 1,369.86 |
| 2024-04-23 | 1,379.27 |
| 2024-04-22 | 1,381.84 |
| 2024-04-19 | 1,376.72 |
| 2024-04-18 | 1,373.42 |
| 2024-04-17 | 1,385.88 |
| 2024-04-16 | 1,393.92 |
| 2024-04-15 | 1,383.63 |
| 2024-04-12 | 1,374.74 |
| 2024-04-11 | 1,364.19 |
| 2024-04-10 | 1,349.05 |
| 2024-04-09 | 1,354.80 |
| 2024-04-08 | 1,353.20 |
| 2024-04-05 | 1,352.58 |
| 2024-04-04 | 1,346.87 |
| 2024-04-03 | 1,348.50 |
| 2024-04-02 | 1,351.37 |
| 2024-04-01 | 1,348.75 |
| 2024-03-29 | 1,347.08 |
| 2024-03-28 | 1,346.01 |
| 2024-03-27 | 1,348.58 |
| 2024-03-26 | 1,344.00 |
| 2024-03-25 | 1,342.61 |
| 2024-03-22 | 1,338.14 |
| 2024-03-21 | 1,322.11 |
| 2024-03-20 | 1,339.02 |
| 2024-03-19 | 1,338.28 |
| 2024-03-18 | 1,333.59 |
| 2024-03-15 | 1,329.35 |
| 2024-03-14 | 1,318.20 |
| 2024-03-13 | 1,314.67 |
| 2024-03-12 | 1,310.82 |
| 2024-03-11 | 1,312.55 |
| 2024-03-08 | 1,319.28 |
| 2024-03-07 | 1,324.30 |
| 2024-03-06 | 1,333.99 |
| 2024-03-05 | 1,336.51 |
| 2024-03-04 | 1,331.29 |
| 2024-03-01 | 1,334.80 |
| 2024-02-29 | 1,336.19 |
| 2024-02-28 | 1,336.02 |
| 2024-02-27 | 1,330.86 |
| 2024-02-26 | 1,330.86 |
| 2024-02-23 | 1,328.71 |
| 2024-02-22 | 1,328.71 |
| 2024-02-21 | 1,334.95 |
| 2024-02-20 | 1,337.25 |
| 2024-02-16 | 1,334.96 |
| 2024-02-15 | 1,333.84 |
| 2024-02-14 | 1,335.06 |
| 2024-02-13 | 1,327.88 |
| 2024-02-12 | 1,331.37 |
| 2024-02-09 | 1,333.10 |
| 2024-02-08 | 1,328.07 |
| 2024-02-07 | 1,327.37 |
| 2024-02-06 | 1,326.83 |
| 2024-02-05 | 1,330.98 |
| 2024-02-02 | 1,321.90 |
| 2024-02-01 | 1,331.78 |
| 2024-01-31 | 1,334.90 |
| 2024-01-30 | 1,328.93 |
| 2024-01-29 | 1,335.50 |
| 2024-01-26 | 1,336.08 |
| 2024-01-25 | 1,336.00 |
| 2024-01-24 | 1,337.74 |
| 2024-01-23 | 1,333.76 |
| 2024-01-22 | 1,338.25 |
| 2024-01-19 | 1,338.53 |
| 2024-01-18 | 1,338.73 |
| 2024-01-17 | 1,344.23 |
| 2024-01-16 | 1,331.50 |
| 2024-01-12 | 1,313.41 |
| 2024-01-11 | 1,313.04 |
| 2024-01-10 | 1,320.42 |
| 2024-01-09 | 1,315.92 |
| 2024-01-08 | 1,315.58 |
| 2024-01-05 | 1,315.62 |
| 2024-01-04 | 1,310.39 |
| 2024-01-03 | 1,305.10 |
| 2024-01-02 | 1,300.52 |
| 2023-12-29 | 1,290.97 |
| 2023-12-28 | 1,288.45 |
| 2023-12-27 | 1,293.38 |
| 2023-12-26 | 1,294.25 |
| 2023-12-22 | 1,302.54 |
| 2023-12-21 | 1,304.82 |
| 2023-12-20 | 1,299.22 |
| 2023-12-19 | 1,307.95 |
| 2023-12-18 | 1,297.63 |
| 2023-12-15 | 1,295.92 |
| 2023-12-14 | 1,296.11 |
| 2023-12-13 | 1,319.76 |
| 2023-12-12 | 1,313.75 |
| 2023-12-11 | 1,316.38 |
| 2023-12-08 | 1,307.11 |
| 2023-12-07 | 1,325.27 |
| 2023-12-06 | 1,313.03 |
| 2023-12-05 | 1,311.47 |
| 2023-12-04 | 1,304.43 |
| 2023-12-01 | 1,305.45 |
| 2023-11-30 | 1,289.95 |
| 2023-11-29 | 1,292.74 |
| 2023-11-28 | 1,293.71 |
| 2023-11-27 | 1,304.33 |
| 2023-11-24 | 1,306.08 |
| 2023-11-22 | 1,300.06 |
| 2023-11-21 | 1,289.34 |
| 2023-11-20 | 1,291.48 |
| 2023-11-17 | 1,296.21 |
| 2023-11-16 | 1,297.10 |
| 2023-11-15 | 1,300.34 |
| 2023-11-14 | 1,328.74 |
| 2023-11-13 | 1,324.97 |
| 2023-11-09 | 1,309.89 |
| 2023-11-08 | 1,309.98 |
| 2023-11-07 | 1,308.33 |
| 2023-11-06 | 1,297.94 |
| 2023-11-03 | 1,322.04 |
| 2023-11-02 | 1,342.91 |
| 2023-11-01 | 1,356.94 |
| 2023-10-31 | 1,351.03 |
| 2023-10-30 | 1,350.98 |
| 2023-10-27 | 1,355.15 |
| 2023-10-26 | 1,359.32 |
| 2023-10-25 | 1,349.07 |
| 2023-10-24 | 1,342.68 |
| 2023-10-23 | 1,353.70 |
| 2023-10-20 | 1,352.92 |
| 2023-10-19 | 1,357.50 |
| 2023-10-18 | 1,349.45 |
| 2023-10-17 | 1,353.60 |
| 2023-10-16 | 1,353.67 |
| 2023-10-13 | 1,349.65 |
| 2023-10-12 | 1,338.21 |
| 2023-10-11 | 1,339.31 |
| 2023-10-10 | 1,349.79 |
| 2023-10-06 | 1,350.17 |
| 2023-10-05 | 1,350.22 |
| 2023-10-04 | 1,362.94 |
| 2023-10-03 | 1,360.62 |
| 2023-10-02 | 1,351.67 |
| 2023-09-29 | 1,347.86 |
| 2023-09-28 | 1,356.41 |
| 2023-09-27 | 1,349.05 |
| 2023-09-26 | 1,348.69 |
| 2023-09-25 | 1,336.03 |
| 2023-09-22 | 1,336.58 |
| 2023-09-21 | 1,340.08 |
| 2023-09-20 | 1,330.34 |
| 2023-09-19 | 1,328.13 |
| 2023-09-18 | 1,323.99 |
| 2023-09-15 | 1,325.89 |
| 2023-09-14 | 1,325.88 |
| 2023-09-13 | 1,329.70 |
| 2023-09-12 | 1,327.29 |
| 2023-09-11 | 1,331.59 |
| 2023-09-08 | 1,332.83 |
| 2023-09-07 | 1,335.03 |
| 2023-09-06 | 1,330.87 |
| 2023-09-05 | 1,330.16 |
| 2023-09-01 | 1,318.34 |
| 2023-08-31 | 1,322.43 |
| 2023-08-30 | 1,323.42 |
| 2023-08-29 | 1,321.87 |
| 2023-08-28 | 1,323.20 |
| 2023-08-25 | 1,324.11 |
| 2023-08-24 | 1,321.07 |
| 2023-08-23 | 1,339.12 |
| 2023-08-22 | 1,335.06 |
| 2023-08-21 | 1,342.45 |
| 2023-08-18 | 1,337.99 |
| 2023-08-17 | 1,341.13 |
| 2023-08-16 | 1,336.84 |
| 2023-08-15 | 1,335.00 |
| 2023-08-14 | 1,330.05 |
| 2023-08-11 | 1,324.17 |
| 2023-08-10 | 1,315.54 |
| 2023-08-09 | 1,315.45 |
| 2023-08-08 | 1,316.02 |
| 2023-08-07 | 1,305.94 |
| 2023-08-04 | 1,309.49 |
| 2023-08-03 | 1,298.54 |
| 2023-08-02 | 1,297.66 |
| 2023-08-01 | 1,283.84 |
| 2023-07-31 | 1,273.85 |
| 2023-07-28 | 1,276.69 |
| 2023-07-27 | 1,277.23 |
| 2023-07-26 | 1,274.04 |
| 2023-07-25 | 1,275.32 |
| 2023-07-24 | 1,280.54 |
| 2023-07-21 | 1,283.71 |
| 2023-07-20 | 1,269.26 |
| 2023-07-19 | 1,265.76 |
| 2023-07-18 | 1,260.87 |
| 2023-07-17 | 1,267.02 |
| 2023-07-14 | 1,266.28 |
| 2023-07-13 | 1,273.99 |
| 2023-07-12 | 1,288.17 |
| 2023-07-11 | 1,293.64 |
| 2023-07-10 | 1,306.45 |
| 2023-07-07 | 1,304.89 |
| 2023-07-06 | 1,300.85 |
| 2023-07-05 | 1,298.74 |
| 2023-07-03 | 1,308.37 |
| 2023-06-30 | 1,317.80 |
| 2023-06-29 | 1,317.73 |
| 2023-06-28 | 1,307.76 |
| 2023-06-27 | 1,299.99 |
| 2023-06-26 | 1,304.88 |
| 2023-06-23 | 1,304.19 |
| 2023-06-22 | 1,294.75 |
| 2023-06-21 | 1,291.78 |
| 2023-06-20 | 1,280.21 |
| 2023-06-16 | 1,272.68 |
| 2023-06-15 | 1,279.99 |
| 2023-06-14 | 1,278.44 |
| 2023-06-13 | 1,271.48 |
| 2023-06-12 | 1,288.61 |
| 2023-06-09 | 1,291.46 |
| 2023-06-08 | 1,304.26 |
| 2023-06-07 | 1,303.62 |
| 2023-06-06 | 1,297.93 |
| 2023-06-05 | 1,308.16 |
| 2023-06-02 | 1,305.21 |
| 2023-06-01 | 1,321.35 |
| 2023-05-31 | 1,324.55 |
| 2023-05-30 | 1,324.59 |
| 2023-05-26 | 1,324.40 |
| 2023-05-25 | 1,325.90 |
| 2023-05-24 | 1,316.71 |
| 2023-05-23 | 1,312.01 |
| 2023-05-22 | 1,317.77 |
| 2023-05-19 | 1,326.12 |
| 2023-05-18 | 1,333.88 |
| 2023-05-17 | 1,337.29 |
| 2023-05-16 | 1,338.64 |
| 2023-05-15 | 1,336.13 |
| 2023-05-12 | 1,333.74 |
| 2023-05-11 | 1,325.09 |
| 2023-05-10 | 1,324.48 |
| 2023-05-09 | 1,323.59 |
| 2023-05-08 | 1,320.49 |
| 2023-05-05 | 1,318.38 |
| 2023-05-04 | 1,322.21 |
| 2023-05-03 | 1,337.94 |
| 2023-05-02 | 1,341.00 |
| 2023-05-01 | 1,339.65 |
| 2023-04-28 | 1,338.41 |
| 2023-04-27 | 1,337.75 |
| 2023-04-26 | 1,336.23 |
| 2023-04-25 | 1,331.93 |
| 2023-04-24 | 1,334.94 |
| 2023-04-21 | 1,327.53 |
| 2023-04-20 | 1,323.28 |
| 2023-04-19 | 1,325.28 |
| 2023-04-18 | 1,318.43 |
| 2023-04-17 | 1,311.36 |
| 2023-04-14 | 1,299.12 |
| 2023-04-13 | 1,310.68 |
| 2023-04-12 | 1,325.34 |
| 2023-04-11 | 1,322.04 |
| 2023-04-10 | 1,319.09 |
| 2023-04-07 | 1,319.10 |
| 2023-04-06 | 1,319.10 |
| 2023-04-05 | 1,310.05 |
| 2023-04-04 | 1,315.10 |
| 2023-04-03 | 1,316.38 |
| 2023-03-31 | 1,303.80 |
| 2023-03-30 | 1,298.89 |
| 2023-03-29 | 1,303.38 |
| 2023-03-28 | 1,298.26 |
| 2023-03-27 | 1,301.01 |
| 2023-03-24 | 1,292.57 |
| 2023-03-23 | 1,278.93 |
| 2023-03-22 | 1,307.50 |
| 2023-03-21 | 1,310.65 |
| 2023-03-20 | 1,310.69 |
| 2023-03-17 | 1,303.75 |
| 2023-03-16 | 1,312.13 |
| 2023-03-15 | 1,317.78 |
| 2023-03-14 | 1,306.13 |
| 2023-03-13 | 1,300.46 |
| 2023-03-10 | 1,324.51 |
| 2023-03-09 | 1,321.58 |
| 2023-03-08 | 1,320.81 |
| 2023-03-07 | 1,299.70 |
| 2023-03-06 | 1,296.14 |
| 2023-03-03 | 1,300.59 |
| 2023-03-02 | 1,313.96 |
| 2023-03-01 | 1,315.15 |
| 2023-02-28 | 1,323.45 |
| 2023-02-27 | 1,322.45 |
| 2023-02-24 | 1,304.59 |
| 2023-02-23 | 1,296.79 |
| 2023-02-22 | 1,304.31 |
| 2023-02-21 | 1,295.99 |
| 2023-02-17 | 1,299.62 |
| 2023-02-16 | 1,284.33 |
| 2023-02-15 | 1,282.16 |
| 2023-02-14 | 1,268.93 |
| 2023-02-13 | 1,277.05 |
| 2023-02-10 | 1,264.15 |
| 2023-02-09 | 1,259.67 |
| 2023-02-08 | 1,260.03 |
| 2023-02-07 | 1,255.53 |
| 2023-02-06 | 1,252.61 |
| 2023-02-03 | 1,229.22 |
| 2023-02-02 | 1,220.34 |
| 2023-02-01 | 1,231.77 |
| 2023-01-31 | 1,231.95 |
| 2023-01-30 | 1,227.31 |
| 2023-01-27 | 1,231.53 |
| 2023-01-26 | 1,230.95 |
| 2023-01-25 | 1,231.67 |
| 2023-01-24 | 1,234.79 |
| 2023-01-23 | 1,228.59 |
| 2023-01-20 | 1,235.57 |
| 2023-01-19 | 1,232.05 |
| 2023-01-18 | 1,237.32 |
| 2023-01-17 | 1,238.70 |
| 2023-01-13 | 1,241.59 |
| 2023-01-12 | 1,246.26 |
| 2023-01-11 | 1,245.39 |
| 2023-01-10 | 1,243.83 |
| 2023-01-09 | 1,243.62 |
| 2023-01-06 | 1,268.13 |
| 2023-01-05 | 1,268.91 |
| 2023-01-04 | 1,272.15 |
| 2023-01-03 | 1,271.10 |
| 2022-12-30 | 1,260.18 |
| 2022-12-29 | 1,265.58 |
| 2022-12-28 | 1,267.54 |
| 2022-12-27 | 1,271.00 |
| 2022-12-23 | 1,280.02 |
| 2022-12-22 | 1,275.68 |
| 2022-12-21 | 1,284.70 |
| 2022-12-20 | 1,290.41 |
| 2022-12-19 | 1,302.29 |
| 2022-12-16 | 1,307.73 |
| 2022-12-15 | 1,302.91 |
| 2022-12-14 | 1,294.79 |
| 2022-12-13 | 1,301.47 |
| 2022-12-12 | 1,307.62 |
| 2022-12-09 | 1,301.61 |
| 2022-12-08 | 1,317.56 |
| 2022-12-07 | 1,322.23 |
| 2022-12-06 | 1,319.31 |
| 2022-12-05 | 1,292.58 |
| 2022-12-02 | 1,300.50 |
| 2022-12-01 | 1,299.11 |
| 2022-11-30 | 1,316.84 |
| 2022-11-29 | 1,327.24 |
| 2022-11-28 | 1,340.66 |
| 2022-11-25 | 1,325.22 |
| 2022-11-23 | 1,352.49 |
| 2022-11-22 | 1,356.66 |
| 2022-11-21 | 1,354.87 |
| 2022-11-18 | 1,339.61 |
| 2022-11-17 | 1,338.97 |
| 2022-11-16 | 1,326.46 |
| 2022-11-15 | 1,317.88 |
| 2022-11-14 | 1,327.38 |
| 2022-11-10 | 1,377.52 |
| 2022-11-09 | 1,364.85 |
| 2022-11-08 | 1,384.61 |
| 2022-11-07 | 1,402.05 |
| 2022-11-04 | 1,423.99 |
| 2022-11-03 | 1,423.99 |
| 2022-11-02 | 1,418.31 |
| 2022-11-01 | 1,416.20 |
| 2022-10-31 | 1,424.60 |
| 2022-10-28 | 1,421.67 |
| 2022-10-27 | 1,419.00 |
| 2022-10-26 | 1,425.68 |
| 2022-10-25 | 1,432.46 |
| 2022-10-24 | 1,439.14 |
| 2022-10-21 | 1,440.31 |
| 2022-10-20 | 1,431.63 |
| 2022-10-19 | 1,426.07 |
| 2022-10-18 | 1,422.19 |
| 2022-10-17 | 1,434.73 |
| 2022-10-14 | 1,428.06 |
| 2022-10-13 | 1,430.40 |
| 2022-10-12 | 1,423.81 |
| 2022-10-11 | 1,435.36 |
| 2022-10-07 | 1,412.54 |
| 2022-10-06 | 1,402.33 |
| 2022-10-05 | 1,410.74 |
| 2022-10-04 | 1,425.75 |
| 2022-10-03 | 1,434.83 |
| 2022-09-30 | 1,431.67 |
| 2022-09-29 | 1,439.15 |
| 2022-09-28 | 1,440.50 |
| 2022-09-27 | 1,422.39 |
| 2022-09-26 | 1,432.47 |
| 2022-09-23 | 1,409.42 |
| 2022-09-22 | 1,412.29 |
| 2022-09-21 | 1,395.92 |
| 2022-09-20 | 1,389.86 |
| 2022-09-19 | 1,393.05 |
| 2022-09-16 | 1,384.48 |
| 2022-09-15 | 1,393.93 |
| 2022-09-14 | 1,391.10 |
| 2022-09-13 | 1,373.76 |
| 2022-09-12 | 1,377.38 |
| 2022-09-09 | 1,376.74 |
| 2022-09-08 | 1,380.51 |
| 2022-09-07 | 1,383.72 |
| 2022-09-06 | 1,378.95 |
| 2022-09-02 | 1,362.20 |
| 2022-09-01 | 1,354.34 |
| 2022-08-31 | 1,338.66 |
| 2022-08-30 | 1,346.37 |
| 2022-08-29 | 1,349.80 |
| 2022-08-26 | 1,331.17 |
| 2022-08-25 | 1,335.46 |
| 2022-08-24 | 1,342.05 |
| 2022-08-23 | 1,339.40 |
| 2022-08-22 | 1,339.40 |
| 2022-08-19 | 1,325.50 |
| 2022-08-18 | 1,319.94 |
| 2022-08-17 | 1,310.16 |
| 2022-08-16 | 1,308.54 |
| 2022-08-15 | 1,305.85 |
| 2022-08-12 | 1,302.13 |
| 2022-08-11 | 1,302.72 |
| 2022-08-10 | 1,310.54 |
| 2022-08-09 | 1,304.50 |
| 2022-08-08 | 1,306.11 |
| 2022-08-05 | 1,298.22 |
| 2022-08-04 | 1,310.20 |
| 2022-08-03 | 1,310.69 |
| 2022-08-02 | 1,304.89 |
| 2022-08-01 | 1,304.18 |
| 2022-07-29 | 1,299.08 |
| 2022-07-28 | 1,299.69 |
| 2022-07-27 | 1,313.14 |
| 2022-07-26 | 1,308.33 |
| 2022-07-25 | 1,313.27 |
| 2022-07-22 | 1,312.82 |
| 2022-07-21 | 1,307.58 |
| 2022-07-20 | 1,313.10 |
| 2022-07-19 | 1,313.52 |
| 2022-07-18 | 1,316.70 |
| 2022-07-15 | 1,321.15 |
| 2022-07-14 | 1,311.76 |
| 2022-07-13 | 1,306.65 |
| 2022-07-12 | 1,311.91 |
| 2022-07-11 | 1,308.90 |
| 2022-07-08 | 1,299.51 |
| 2022-07-07 | 1,299.51 |
| 2022-07-06 | 1,307.10 |
| 2022-07-05 | 1,299.69 |
| 2022-07-01 | 1,297.18 |
| 2022-06-30 | 1,298.95 |
| 2022-06-29 | 1,298.39 |
| 2022-06-28 | 1,290.18 |
| 2022-06-27 | 1,286.20 |
| 2022-06-24 | 1,298.71 |
| 2022-06-23 | 1,300.86 |
| 2022-06-22 | 1,297.21 |
| 2022-06-21 | 1,293.25 |
| 2022-06-17 | 1,287.36 |
| 2022-06-16 | 1,286.76 |
| 2022-06-15 | 1,290.05 |
| 2022-06-14 | 1,285.87 |
| 2022-06-13 | 1,283.69 |
| 2022-06-10 | 1,268.01 |
| 2022-06-09 | 1,256.91 |
| 2022-06-08 | 1,253.50 |
| 2022-06-07 | 1,255.32 |
| 2022-06-06 | 1,253.52 |
| 2022-06-03 | 1,242.23 |
| 2022-06-02 | 1,252.03 |
| 2022-06-01 | 1,246.52 |
| 2022-05-31 | 1,236.93 |
| 2022-05-27 | 1,250.13 |
| 2022-05-26 | 1,267.83 |
| 2022-05-25 | 1,264.58 |
| 2022-05-24 | 1,265.97 |
| 2022-05-23 | 1,263.85 |
| 2022-05-20 | 1,267.87 |
| 2022-05-19 | 1,276.91 |
| 2022-05-18 | 1,266.36 |
| 2022-05-17 | 1,274.33 |
| 2022-05-16 | 1,284.79 |
| 2022-05-13 | 1,283.51 |
| 2022-05-12 | 1,288.65 |
| 2022-05-11 | 1,275.04 |
| 2022-05-10 | 1,275.02 |
| 2022-05-09 | 1,276.29 |
| 2022-05-06 | 1,272.58 |
| 2022-05-05 | 1,256.05 |
| 2022-05-04 | 1,265.22 |
| 2022-05-03 | 1,267.82 |
| 2022-05-02 | 1,265.24 |
| 2022-04-29 | 1,255.87 |
| 2022-04-28 | 1,271.50 |
| 2022-04-27 | 1,269.35 |
| 2022-04-26 | 1,260.37 |
| 2022-04-25 | 1,249.87 |
| 2022-04-22 | 1,239.66 |
| 2022-04-21 | 1,238.13 |
| 2022-04-20 | 1,235.28 |
| 2022-04-19 | 1,236.53 |
| 2022-04-18 | 1,233.73 |
| 2022-04-15 | 1,227.97 |
| 2022-04-14 | 1,224.18 |
| 2022-04-13 | 1,227.17 |
| 2022-04-12 | 1,236.03 |
| 2022-04-11 | 1,233.38 |
| 2022-04-08 | 1,225.13 |
| 2022-04-07 | 1,218.96 |
| 2022-04-06 | 1,212.55 |
| 2022-04-05 | 1,212.55 |
| 2022-04-04 | 1,214.72 |
| 2022-04-01 | 1,215.29 |
| 2022-03-31 | 1,211.55 |
| 2022-03-30 | 1,208.46 |
| 2022-03-29 | 1,219.21 |
| 2022-03-28 | 1,225.46 |
| 2022-03-25 | 1,218.77 |
| 2022-03-24 | 1,220.45 |
| 2022-03-23 | 1,217.92 |
| 2022-03-22 | 1,217.09 |
| 2022-03-21 | 1,216.12 |
| 2022-03-18 | 1,212.20 |
| 2022-03-17 | 1,214.33 |
| 2022-03-16 | 1,228.04 |
| 2022-03-15 | 1,242.65 |
| 2022-03-14 | 1,241.46 |
| 2022-03-11 | 1,231.47 |
| 2022-03-10 | 1,228.21 |
| 2022-03-09 | 1,234.01 |
| 2022-03-08 | 1,237.18 |
| 2022-03-07 | 1,226.78 |
| 2022-03-04 | 1,213.71 |
| 2022-03-03 | 1,204.35 |
| 2022-03-02 | 1,205.58 |
| 2022-03-01 | 1,204.34 |
| 2022-02-28 | 1,202.28 |
| 2022-02-25 | 1,201.93 |
| 2022-02-24 | 1,202.34 |
| 2022-02-23 | 1,193.42 |
| 2022-02-22 | 1,192.07 |
| 2022-02-18 | 1,195.40 |
| 2022-02-17 | 1,197.39 |
| 2022-02-16 | 1,197.51 |
| 2022-02-15 | 1,199.78 |
| 2022-02-14 | 1,196.21 |
| 2022-02-11 | 1,198.72 |
| 2022-02-10 | 1,196.31 |
| 2022-02-09 | 1,196.36 |
| 2022-02-08 | 1,198.05 |
| 2022-02-07 | 1,198.64 |
| 2022-02-04 | 1,199.43 |
| 2022-02-03 | 1,206.35 |
| 2022-02-02 | 1,201.70 |
| 2022-02-01 | 1,209.44 |
| 2022-01-31 | 1,206.78 |
| 2022-01-28 | 1,209.04 |
| 2022-01-27 | 1,202.65 |
| 2022-01-26 | 1,197.46 |
| 2022-01-25 | 1,198.66 |
| 2022-01-24 | 1,195.68 |
| 2022-01-21 | 1,193.87 |
| 2022-01-20 | 1,191.96 |
| 2022-01-19 | 1,188.51 |
| 2022-01-18 | 1,192.74 |
| 2022-01-14 | 1,186.96 |
| 2022-01-13 | 1,187.95 |
| 2022-01-12 | 1,187.34 |
| 2022-01-11 | 1,194.62 |
| 2022-01-10 | 1,199.13 |
| 2022-01-07 | 1,200.78 |
| 2022-01-06 | 1,205.02 |
| 2022-01-05 | 1,196.38 |
| 2022-01-04 | 1,193.77 |
| 2022-01-03 | 1,191.39 |
| 2021-12-30 | 1,188.59 |
| 2021-12-29 | 1,185.51 |
| 2021-12-28 | 1,188.15 |
| 2021-12-27 | 1,186.82 |
| 2021-12-23 | 1,187.59 |
| 2021-12-22 | 1,190.21 |
| 2021-12-21 | 1,192.35 |
| 2021-12-20 | 1,191.07 |
| 2021-12-17 | 1,181.03 |
| 2021-12-16 | 1,183.59 |
| 2021-12-15 | 1,186.06 |
| 2021-12-14 | 1,182.70 |
| 2021-12-13 | 1,184.19 |
| 2021-12-10 | 1,180.99 |
| 2021-12-09 | 1,173.59 |
| 2021-12-08 | 1,175.19 |
| 2021-12-07 | 1,179.24 |
| 2021-12-06 | 1,182.29 |
| 2021-12-03 | 1,179.84 |
| 2021-12-02 | 1,175.18 |
| 2021-12-01 | 1,187.45 |
| 2021-11-30 | 1,187.45 |
| 2021-11-29 | 1,192.96 |
| 2021-11-26 | 1,194.43 |
| 2021-11-24 | 1,186.01 |
| 2021-11-23 | 1,190.31 |
| 2021-11-22 | 1,185.33 |
| 2021-11-19 | 1,184.93 |
| 2021-11-18 | 1,183.42 |
| 2021-11-17 | 1,182.40 |
| 2021-11-16 | 1,183.30 |
| 2021-11-15 | 1,181.61 |
| 2021-11-12 | 1,179.23 |
| 2021-11-10 | 1,181.16 |
| 2021-11-09 | 1,178.64 |
| 2021-11-08 | 1,180.64 |
| 2021-11-05 | 1,183.28 |
| 2021-11-04 | 1,186.77 |
| 2021-11-03 | 1,184.56 |
| 2021-11-02 | 1,177.04 |
| 2021-11-01 | 1,177.73 |
| 2021-10-29 | 1,174.94 |
| 2021-10-28 | 1,167.34 |
| 2021-10-27 | 1,171.19 |
| 2021-10-26 | 1,167.58 |
| 2021-10-25 | 1,167.59 |
| 2021-10-22 | 1,176.85 |
| 2021-10-21 | 1,177.25 |
| 2021-10-20 | 1,175.05 |
| 2021-10-19 | 1,175.32 |
| 2021-10-18 | 1,187.55 |
| 2021-10-15 | 1,182.34 |
| 2021-10-14 | 1,186.30 |
| 2021-10-13 | 1,193.89 |
| 2021-10-12 | 1,198.72 |
| 2021-10-08 | 1,194.58 |
| 2021-10-07 | 1,190.76 |
| 2021-10-06 | 1,192.60 |
| 2021-10-05 | 1,188.31 |
| 2021-10-04 | 1,182.40 |
| 2021-10-01 | 1,187.24 |
| 2021-09-30 | 1,183.70 |
| 2021-09-29 | 1,181.75 |
| 2021-09-28 | 1,183.61 |
| 2021-09-27 | 1,175.90 |
| 2021-09-24 | 1,176.53 |
| 2021-09-23 | 1,173.48 |
| 2021-09-22 | 1,182.41 |
| 2021-09-21 | 1,185.15 |
| 2021-09-20 | 1,186.73 |
| 2021-09-17 | 1,175.34 |
| 2021-09-16 | 1,171.23 |
| 2021-09-15 | 1,168.58 |
| 2021-09-14 | 1,170.71 |
| 2021-09-13 | 1,173.33 |
| 2021-09-10 | 1,169.63 |
| 2021-09-09 | 1,169.61 |
| 2021-09-08 | 1,166.21 |
| 2021-09-07 | 1,162.88 |
| 2021-09-03 | 1,155.44 |
| 2021-09-02 | 1,160.95 |
| 2021-09-01 | 1,156.03 |
| 2021-08-31 | 1,158.32 |
| 2021-08-30 | 1,166.33 |
| 2021-08-27 | 1,162.50 |
| 2021-08-26 | 1,169.88 |
| 2021-08-25 | 1,164.24 |
| 2021-08-24 | 1,165.43 |
| 2021-08-23 | 1,169.73 |
| 2021-08-20 | 1,180.40 |
| 2021-08-19 | 1,173.89 |
| 2021-08-18 | 1,170.18 |
| 2021-08-17 | 1,177.08 |
| 2021-08-16 | 1,166.78 |
| 2021-08-13 | 1,168.36 |
| 2021-08-12 | 1,162.78 |
| 2021-08-11 | 1,156.09 |
| 2021-08-10 | 1,152.50 |
| 2021-08-09 | 1,145.83 |
| 2021-08-06 | 1,145.87 |
| 2021-08-05 | 1,142.53 |
| 2021-08-04 | 1,142.99 |
| 2021-08-03 | 1,149.45 |
| 2021-08-02 | 1,150.72 |
| 2021-07-30 | 1,151.86 |
| 2021-07-29 | 1,142.09 |
| 2021-07-28 | 1,156.27 |
| 2021-07-27 | 1,156.32 |
| 2021-07-26 | 1,154.75 |
| 2021-07-23 | 1,153.53 |
| 2021-07-22 | 1,149.99 |
| 2021-07-21 | 1,153.03 |
| 2021-07-20 | 1,150.45 |
| 2021-07-19 | 1,147.17 |
| 2021-07-16 | 1,139.35 |
| 2021-07-15 | 1,141.21 |
| 2021-07-14 | 1,147.43 |
| 2021-07-13 | 1,146.29 |
| 2021-07-12 | 1,146.29 |
| 2021-07-09 | 1,145.08 |
| 2021-07-08 | 1,147.96 |
| 2021-07-07 | 1,141.26 |
| 2021-07-06 | 1,137.17 |
| 2021-07-02 | 1,132.42 |
| 2021-07-01 | 1,134.37 |
| 2021-06-30 | 1,130.42 |
| 2021-06-29 | 1,131.68 |
| 2021-06-28 | 1,130.29 |
| 2021-06-25 | 1,127.36 |
| 2021-06-24 | 1,131.50 |
| 2021-06-23 | 1,133.89 |
| 2021-06-22 | 1,137.07 |
| 2021-06-21 | 1,134.19 |
| 2021-06-18 | 1,135.28 |
| 2021-06-17 | 1,130.14 |
| 2021-06-16 | 1,118.42 |
| 2021-06-15 | 1,118.33 |
| 2021-06-14 | 1,117.57 |
| 2021-06-11 | 1,116.57 |
| 2021-06-10 | 1,114.17 |
| 2021-06-09 | 1,116.58 |
| 2021-06-08 | 1,116.43 |
| 2021-06-07 | 1,111.01 |
| 2021-06-04 | 1,112.03 |
| 2021-06-03 | 1,117.63 |
| 2021-06-02 | 1,110.37 |
| 2021-06-01 | 1,106.43 |
| 2021-05-28 | 1,114.48 |
| 2021-05-27 | 1,117.47 |
| 2021-05-26 | 1,117.63 |
| 2021-05-25 | 1,123.21 |
| 2021-05-24 | 1,125.28 |
| 2021-05-21 | 1,126.59 |
| 2021-05-20 | 1,127.74 |
| 2021-05-19 | 1,128.18 |
| 2021-05-18 | 1,129.67 |
| 2021-05-17 | 1,136.03 |
| 2021-05-14 | 1,126.76 |
| 2021-05-13 | 1,130.35 |
| 2021-05-12 | 1,124.33 |
| 2021-05-11 | 1,119.38 |
| 2021-05-10 | 1,112.28 |
| 2021-05-07 | 1,121.06 |
| 2021-05-06 | 1,121.94 |
| 2021-05-05 | 1,125.82 |
| 2021-05-04 | 1,122.05 |
| 2021-05-03 | 1,122.88 |
| 2021-04-30 | 1,115.58 |
| 2021-04-29 | 1,108.54 |
| 2021-04-28 | 1,112.28 |
| 2021-04-27 | 1,109.60 |
| 2021-04-26 | 1,110.88 |
| 2021-04-23 | 1,115.10 |
| 2021-04-22 | 1,117.30 |
| 2021-04-21 | 1,117.80 |
| 2021-04-20 | 1,116.68 |
| 2021-04-19 | 1,115.03 |
| 2021-04-16 | 1,114.93 |
| 2021-04-15 | 1,115.04 |
| 2021-04-14 | 1,116.43 |
| 2021-04-13 | 1,125.63 |
| 2021-04-12 | 1,124.60 |
| 2021-04-09 | 1,120.84 |
| 2021-04-08 | 1,116.96 |
| 2021-04-07 | 1,116.21 |
| 2021-04-06 | 1,117.12 |
| 2021-04-05 | 1,127.34 |
| 2021-04-02 | 1,127.30 |
| 2021-04-01 | 1,131.63 |
| 2021-03-31 | 1,126.72 |
| 2021-03-30 | 1,133.44 |
| 2021-03-29 | 1,133.57 |
| 2021-03-26 | 1,129.26 |
| 2021-03-25 | 1,133.31 |
| 2021-03-24 | 1,133.35 |
| 2021-03-23 | 1,128.96 |
| 2021-03-22 | 1,128.19 |
| 2021-03-19 | 1,130.38 |
| 2021-03-18 | 1,123.51 |
| 2021-03-17 | 1,130.24 |
| 2021-03-16 | 1,129.69 |
| 2021-03-15 | 1,136.37 |
| 2021-03-12 | 1,133.09 |
| 2021-03-11 | 1,135.19 |
| 2021-03-10 | 1,139.85 |
| 2021-03-09 | 1,140.63 |
| 2021-03-08 | 1,132.64 |
| 2021-03-05 | 1,124.85 |
| 2021-03-04 | 1,124.45 |
| 2021-03-03 | 1,123.96 |
| 2021-03-02 | 1,125.61 |
| 2021-03-01 | 1,118.59 |
| 2021-02-26 | 1,123.36 |
| 2021-02-25 | 1,107.73 |
| 2021-02-24 | 1,112.19 |
| 2021-02-23 | 1,110.25 |
| 2021-02-22 | 1,111.56 |
| 2021-02-19 | 1,105.81 |
| 2021-02-18 | 1,108.56 |
| 2021-02-17 | 1,107.44 |
| 2021-02-16 | 1,099.61 |
| 2021-02-12 | 1,102.16 |
| 2021-02-11 | 1,102.70 |
| 2021-02-10 | 1,106.90 |
| 2021-02-09 | 1,116.42 |
| 2021-02-08 | 1,119.22 |
| 2021-02-05 | 1,123.70 |
| 2021-02-04 | 1,120.02 |
| 2021-02-03 | 1,114.47 |
| 2021-02-02 | 1,115.88 |
| 2021-02-01 | 1,116.48 |
| 2021-01-29 | 1,118.35 |
| 2021-01-28 | 1,111.95 |
| 2021-01-27 | 1,104.09 |
| 2021-01-26 | 1,103.26 |
| 2021-01-25 | 1,101.02 |
| 2021-01-22 | 1,105.50 |
| 2021-01-21 | 1,097.91 |
| 2021-01-19 | 1,102.14 |
| 2021-01-15 | 1,099.39 |
| 2021-01-14 | 1,098.37 |
| 2021-01-13 | 1,098.31 |
| 2021-01-12 | 1,099.57 |
| 2021-01-11 | 1,097.39 |
| 2021-01-08 | 1,089.48 |
| 2021-01-07 | 1,086.78 |
| 2021-01-06 | 1,085.71 |
| 2021-01-05 | 1,087.42 |
| 2021-01-04 | 1,081.62 |
| 2020-12-31 | 1,086.11 |
| 2020-12-30 | 1,086.62 |
| 2020-12-29 | 1,092.55 |
| 2020-12-28 | 1,096.67 |
| 2020-12-23 | 1,106.92 |
| 2020-12-22 | 1,107.12 |
| 2020-12-21 | 1,107.03 |
| 2020-12-18 | 1,099.37 |
| 2020-12-17 | 1,092.96 |
| 2020-12-16 | 1,093.71 |
| 2020-12-15 | 1,092.22 |
| 2020-12-14 | 1,093.19 |
| 2020-12-11 | 1,091.23 |
| 2020-12-10 | 1,086.83 |
| 2020-12-09 | 1,083.78 |
| 2020-12-08 | 1,085.40 |
| 2020-12-07 | 1,082.22 |
| 2020-12-04 | 1,081.85 |
| 2020-12-03 | 1,096.28 |
| 2020-12-02 | 1,100.15 |
| 2020-12-01 | 1,107.33 |
| 2020-11-30 | 1,105.79 |
| 2020-11-25 | 1,106.84 |
| 2020-11-24 | 1,110.93 |
| 2020-11-23 | 1,115.42 |
| 2020-11-20 | 1,114.48 |
| 2020-11-19 | 1,114.93 |
| 2020-11-18 | 1,105.72 |
| 2020-11-17 | 1,105.33 |
| 2020-11-16 | 1,106.88 |
| 2020-11-13 | 1,109.47 |
| 2020-11-12 | 1,112.95 |
| 2020-11-10 | 1,117.63 |
| 2020-11-09 | 1,113.14 |
| 2020-11-06 | 1,121.00 |
| 2020-11-05 | 1,122.96 |
| 2020-11-04 | 1,137.37 |
| 2020-11-03 | 1,134.30 |
| 2020-11-02 | 1,134.62 |
| 2020-10-30 | 1,133.99 |
| 2020-10-29 | 1,131.12 |
| 2020-10-28 | 1,133.76 |
| 2020-10-27 | 1,127.90 |
| 2020-10-26 | 1,127.77 |
| 2020-10-23 | 1,129.77 |
| 2020-10-22 | 1,135.26 |
| 2020-10-21 | 1,132.11 |
| 2020-10-20 | 1,138.65 |
| 2020-10-19 | 1,141.76 |
| 2020-10-16 | 1,146.82 |
| 2020-10-15 | 1,143.03 |
| 2020-10-14 | 1,146.58 |
| 2020-10-13 | 1,147.40 |
| 2020-10-09 | 1,143.46 |
| 2020-10-08 | 1,152.44 |
| 2020-10-07 | 1,158.41 |
| 2020-10-06 | 1,162.00 |
| 2020-10-05 | 1,157.77 |
| 2020-10-02 | 1,166.08 |
| 2020-10-01 | 1,163.05 |
| 2020-09-30 | 1,165.97 |
| 2020-09-29 | 1,169.67 |
| 2020-09-28 | 1,168.08 |
| 2020-09-25 | 1,172.71 |
| 2020-09-24 | 1,170.49 |
| 2020-09-23 | 1,164.56 |
| 2020-09-22 | 1,164.83 |
| 2020-09-21 | 1,166.75 |
| 2020-09-18 | 1,163.20 |
| 2020-09-17 | 1,174.25 |
| 2020-09-16 | 1,176.00 |
| 2020-09-15 | 1,179.99 |
| 2020-09-14 | 1,181.27 |
| 2020-09-11 | 1,186.55 |
| 2020-09-10 | 1,184.41 |
| 2020-09-09 | 1,185.12 |
| 2020-09-08 | 1,188.69 |
| 2020-09-04 | 1,190.60 |
| 2020-09-03 | 1,188.04 |
| 2020-09-02 | 1,189.98 |
| 2020-09-01 | 1,182.94 |
| 2020-08-31 | 1,187.48 |
| 2020-08-28 | 1,181.62 |
| 2020-08-27 | 1,185.22 |
| 2020-08-26 | 1,185.60 |
| 2020-08-25 | 1,188.18 |
| 2020-08-24 | 1,189.11 |
| 2020-08-21 | 1,191.84 |
| 2020-08-20 | 1,187.66 |
| 2020-08-19 | 1,181.06 |
| 2020-08-18 | 1,184.74 |
| 2020-08-17 | 1,184.17 |
| 2020-08-14 | 1,186.53 |
| 2020-08-13 | 1,183.25 |
| 2020-08-12 | 1,184.09 |
| 2020-08-11 | 1,184.84 |
| 2020-08-10 | 1,186.28 |
| 2020-08-07 | 1,189.25 |
| 2020-08-06 | 1,185.29 |
| 2020-08-05 | 1,188.93 |
| 2020-08-04 | 1,194.53 |
| 2020-08-03 | 1,194.31 |
| 2020-07-31 | 1,192.68 |
| 2020-07-30 | 1,196.30 |
| 2020-07-29 | 1,192.98 |
| 2020-07-28 | 1,198.15 |
| 2020-07-27 | 1,195.94 |
| 2020-07-24 | 1,203.17 |
| 2020-07-23 | 1,198.91 |
| 2020-07-22 | 1,194.83 |
| 2020-07-21 | 1,194.64 |
| 2020-07-20 | 1,202.26 |
| 2020-07-17 | 1,203.86 |
| 2020-07-16 | 1,202.97 |
| 2020-07-15 | 1,201.97 |
| 2020-07-14 | 1,205.24 |
| 2020-07-13 | 1,200.13 |
| 2020-07-10 | 1,204.34 |
| 2020-07-09 | 1,197.84 |
| 2020-07-08 | 1,194.63 |
| 2020-07-07 | 1,194.43 |
| 2020-07-06 | 1,192.66 |
| 2020-07-02 | 1,199.84 |
| 2020-07-01 | 1,201.84 |
| 2020-06-30 | 1,200.50 |
| 2020-06-29 | 1,200.91 |
| 2020-06-26 | 1,203.44 |
| 2020-06-25 | 1,203.59 |
| 2020-06-24 | 1,199.55 |
| 2020-06-23 | 1,206.43 |
| 2020-06-22 | 1,210.73 |
| 2020-06-19 | 1,208.38 |
| 2020-06-18 | 1,211.65 |
| 2020-06-17 | 1,215.02 |
| 2020-06-16 | 1,207.26 |
| 2020-06-15 | 1,212.21 |
| 2020-06-12 | 1,204.52 |
| 2020-06-11 | 1,196.34 |
| 2020-06-10 | 1,189.90 |
| 2020-06-09 | 1,197.04 |
| 2020-06-08 | 1,197.84 |
| 2020-06-05 | 1,202.79 |
| 2020-06-04 | 1,218.77 |
| 2020-06-03 | 1,216.08 |
| 2020-06-02 | 1,225.07 |
| 2020-06-01 | 1,224.79 |
| 2020-05-29 | 1,236.61 |
| 2020-05-28 | 1,239.28 |
| 2020-05-27 | 1,238.03 |
| 2020-05-26 | 1,234.24 |
| 2020-05-22 | 1,236.53 |
| 2020-05-21 | 1,230.53 |
| 2020-05-20 | 1,230.02 |
| 2020-05-19 | 1,225.19 |
| 2020-05-18 | 1,232.32 |
| 2020-05-15 | 1,230.71 |
| 2020-05-14 | 1,227.76 |
| 2020-05-13 | 1,223.86 |
| 2020-05-12 | 1,222.00 |
| 2020-05-11 | 1,220.20 |
| 2020-05-08 | 1,216.47 |
| 2020-05-07 | 1,224.76 |
| 2020-05-06 | 1,222.03 |
| 2020-05-05 | 1,220.13 |
| 2020-05-04 | 1,228.81 |
| 2020-05-01 | 1,223.20 |
| 2020-04-30 | 1,203.95 |
| 2020-04-29 | 1,219.20 |
| 2020-04-28 | 1,224.83 |
| 2020-04-27 | 1,224.16 |
| 2020-04-24 | 1,233.88 |
| 2020-04-23 | 1,229.04 |
| 2020-04-22 | 1,234.79 |
| 2020-04-21 | 1,229.28 |
| 2020-04-20 | 1,217.29 |
| 2020-04-17 | 1,217.81 |
| 2020-04-16 | 1,228.21 |
| 2020-04-15 | 1,224.55 |
| 2020-04-14 | 1,216.85 |
| 2020-04-13 | 1,217.72 |
| 2020-04-10 | 1,211.71 |
| 2020-04-09 | 1,219.71 |
| 2020-04-08 | 1,220.77 |
| 2020-04-07 | 1,220.43 |
| 2020-04-06 | 1,224.60 |
| 2020-04-03 | 1,230.56 |
| 2020-04-02 | 1,229.89 |
| 2020-04-01 | 1,229.65 |
| 2020-03-31 | 1,218.92 |
| 2020-03-30 | 1,224.11 |
| 2020-03-27 | 1,210.49 |
| 2020-03-26 | 1,233.47 |
| 2020-03-25 | 1,228.15 |
| 2020-03-24 | 1,249.88 |
| 2020-03-23 | 1,267.25 |
| 2020-03-20 | 1,250.55 |
| 2020-03-19 | 1,250.86 |
| 2020-03-18 | 1,245.19 |
| 2020-03-17 | 1,240.98 |
| 2020-03-16 | 1,225.33 |
| 2020-03-13 | 1,211.70 |
| 2020-03-12 | 1,206.19 |
| 2020-03-11 | 1,194.16 |
| 2020-03-10 | 1,193.10 |
| 2020-03-09 | 1,203.75 |
| 2020-03-06 | 1,192.00 |
| 2020-03-05 | 1,181.11 |
| 2020-03-04 | 1,187.54 |
| 2020-03-03 | 1,194.66 |
| 2020-03-02 | 1,190.89 |
| 2020-02-28 | 1,214.92 |
| 2020-02-27 | 1,217.03 |
| 2020-02-26 | 1,213.61 |
| 2020-02-25 | 1,214.45 |
| 2020-02-24 | 1,218.50 |
| 2020-02-21 | 1,207.91 |
| 2020-02-20 | 1,198.34 |
| 2020-02-19 | 1,191.10 |
| 2020-02-18 | 1,190.60 |
| 2020-02-14 | 1,183.20 |
| 2020-02-13 | 1,182.02 |
| 2020-02-12 | 1,178.98 |
| 2020-02-11 | 1,181.32 |
| 2020-02-10 | 1,186.96 |
| 2020-02-07 | 1,186.24 |
| 2020-02-06 | 1,179.64 |
| 2020-02-05 | 1,187.25 |
| 2020-02-04 | 1,184.51 |
| 2020-02-03 | 1,194.80 |
| 2020-01-31 | 1,191.30 |
| 2020-01-30 | 1,191.94 |
| 2020-01-29 | 1,176.98 |
| 2020-01-28 | 1,176.23 |
| 2020-01-27 | 1,176.20 |
| 2020-01-24 | 1,166.91 |
| 2020-01-23 | 1,168.38 |
| 2020-01-22 | 1,165.68 |
| 2020-01-21 | 1,166.56 |
| 2020-01-17 | 1,159.08 |
| 2020-01-16 | 1,160.86 |
| 2020-01-15 | 1,156.84 |
| 2020-01-14 | 1,156.28 |
| 2020-01-13 | 1,156.25 |
| 2020-01-10 | 1,161.18 |
| 2020-01-09 | 1,158.63 |
| 2020-01-08 | 1,170.61 |
| 2020-01-07 | 1,166.21 |
| 2020-01-06 | 1,167.49 |
| 2020-01-03 | 1,165.15 |
| 2020-01-02 | 1,157.95 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.