Malaysian Ringgit to U.S. Dollar Spot Exchange Rate (DEXMAUS)
Exchange RatesHistorical observations, changes, statistics, and downloadable data.
Download the displayed observation history as a spreadsheet-ready file.
Download CSVStatistics
1670 observationsLatest
4.04
+0.05%
Mean
4.32
Median
4.26
Std Dev
0.23
Min
3.89
Max
4.80
Malaysian Ringgit to U.S. Dollar Spot Exchange Rate (Malaysian Ringgit to One U.S. Dollar)
Observations (1670 total)
| Date | Value |
|---|---|
| 2026-09-04 | 4.04 |
| 2026-09-03 | 4.04 |
| 2026-09-02 | 4.04 |
| 2026-09-01 | 4.04 |
| 2026-08-31 | 4.02 |
| 2026-08-28 | 4.02 |
| 2026-08-27 | 4.03 |
| 2026-08-26 | 4.02 |
| 2026-08-25 | 4.04 |
| 2026-08-24 | 4.04 |
| 2026-08-21 | 4.04 |
| 2026-08-20 | 4.04 |
| 2026-08-19 | 4.06 |
| 2026-08-18 | 4.06 |
| 2026-08-17 | 4.06 |
| 2026-08-14 | 4.08 |
| 2026-08-13 | 4.09 |
| 2026-08-12 | 4.08 |
| 2026-08-11 | 4.09 |
| 2026-08-10 | 4.09 |
| 2026-08-07 | 4.09 |
| 2026-08-06 | 4.09 |
| 2026-08-05 | 4.09 |
| 2026-08-04 | 4.09 |
| 2026-08-03 | 4.09 |
| 2026-07-31 | 4.08 |
| 2026-07-30 | 4.09 |
| 2026-07-29 | 4.09 |
| 2026-07-28 | 4.09 |
| 2026-07-27 | 4.08 |
| 2026-07-24 | 4.09 |
| 2026-07-23 | 4.09 |
| 2026-07-22 | 4.08 |
| 2026-07-21 | 4.09 |
| 2026-07-20 | 4.09 |
| 2026-07-17 | 4.09 |
| 2026-07-16 | 4.07 |
| 2026-07-15 | 4.08 |
| 2026-07-14 | 4.08 |
| 2026-07-13 | 4.07 |
| 2026-07-10 | 4.07 |
| 2026-07-09 | 4.08 |
| 2026-07-08 | 4.07 |
| 2026-07-07 | 4.07 |
| 2026-07-06 | 4.08 |
| 2026-07-02 | 4.08 |
| 2026-07-01 | 4.09 |
| 2026-06-30 | 4.08 |
| 2026-06-29 | 4.07 |
| 2026-06-26 | 4.09 |
| 2026-06-25 | 4.12 |
| 2026-06-24 | 4.14 |
| 2026-06-23 | 4.14 |
| 2026-06-22 | 4.15 |
| 2026-06-18 | 4.12 |
| 2026-06-17 | 4.07 |
| 2026-06-16 | 4.07 |
| 2026-06-15 | 4.05 |
| 2026-06-12 | 4.06 |
| 2026-06-11 | 4.06 |
| 2026-06-10 | 4.07 |
| 2026-06-09 | 4.06 |
| 2026-06-08 | 4.07 |
| 2026-06-05 | 4.03 |
| 2026-06-04 | 4.01 |
| 2026-06-03 | 3.99 |
| 2026-06-02 | 3.96 |
| 2026-06-01 | 3.96 |
| 2026-05-29 | 3.96 |
| 2026-05-28 | 3.98 |
| 2026-05-27 | 3.97 |
| 2026-05-26 | 3.97 |
| 2026-05-22 | 3.97 |
| 2026-05-21 | 3.96 |
| 2026-05-20 | 3.97 |
| 2026-05-19 | 3.97 |
| 2026-05-18 | 3.97 |
| 2026-05-15 | 3.95 |
| 2026-05-14 | 3.93 |
| 2026-05-13 | 3.93 |
| 2026-05-12 | 3.93 |
| 2026-05-11 | 3.92 |
| 2026-05-08 | 3.92 |
| 2026-05-07 | 3.91 |
| 2026-05-06 | 3.92 |
| 2026-05-05 | 3.96 |
| 2026-05-04 | 3.95 |
| 2026-05-01 | 3.97 |
| 2026-04-30 | 3.97 |
| 2026-04-29 | 3.95 |
| 2026-04-28 | 3.95 |
| 2026-04-27 | 3.95 |
| 2026-04-24 | 3.96 |
| 2026-04-23 | 3.96 |
| 2026-04-22 | 3.95 |
| 2026-04-21 | 3.95 |
| 2026-04-20 | 3.95 |
| 2026-04-17 | 3.95 |
| 2026-04-16 | 3.95 |
| 2026-04-15 | 3.95 |
| 2026-04-14 | 3.95 |
| 2026-04-13 | 3.97 |
| 2026-04-10 | 3.96 |
| 2026-04-09 | 3.98 |
| 2026-04-08 | 3.97 |
| 2026-04-07 | 4.03 |
| 2026-04-06 | 4.03 |
| 2026-04-03 | 4.03 |
| 2026-04-02 | 4.04 |
| 2026-04-01 | 4.02 |
| 2026-03-31 | 4.05 |
| 2026-03-30 | 4.03 |
| 2026-03-27 | 4.01 |
| 2026-03-26 | 3.99 |
| 2026-03-25 | 3.96 |
| 2026-03-24 | 3.95 |
| 2026-03-23 | 3.93 |
| 2026-03-20 | 3.93 |
| 2026-03-19 | 3.94 |
| 2026-03-18 | 3.91 |
| 2026-03-17 | 3.92 |
| 2026-03-16 | 3.93 |
| 2026-03-13 | 3.94 |
| 2026-03-12 | 3.92 |
| 2026-03-11 | 3.91 |
| 2026-03-10 | 3.92 |
| 2026-03-09 | 3.96 |
| 2026-03-06 | 3.94 |
| 2026-03-05 | 3.94 |
| 2026-03-04 | 3.94 |
| 2026-03-03 | 3.94 |
| 2026-03-02 | 3.92 |
| 2026-02-27 | 3.89 |
| 2026-02-26 | 3.89 |
| 2026-02-25 | 3.89 |
| 2026-02-24 | 3.89 |
| 2026-02-23 | 3.89 |
| 2026-02-20 | 3.90 |
| 2026-02-19 | 3.91 |
| 2026-02-18 | 3.90 |
| 2026-02-17 | 3.90 |
| 2026-02-13 | 3.91 |
| 2026-02-12 | 3.90 |
| 2026-02-11 | 3.91 |
| 2026-02-10 | 3.92 |
| 2026-02-09 | 3.93 |
| 2026-02-06 | 3.95 |
| 2026-02-05 | 3.94 |
| 2026-02-04 | 3.93 |
| 2026-02-03 | 3.93 |
| 2026-02-02 | 3.94 |
| 2026-01-30 | 3.94 |
| 2026-01-29 | 3.93 |
| 2026-01-28 | 3.92 |
| 2026-01-27 | 3.95 |
| 2026-01-26 | 3.96 |
| 2026-01-23 | 4.00 |
| 2026-01-22 | 4.04 |
| 2026-01-21 | 4.04 |
| 2026-01-20 | 4.05 |
| 2026-01-16 | 4.05 |
| 2026-01-15 | 4.05 |
| 2026-01-14 | 4.05 |
| 2026-01-13 | 4.06 |
| 2026-01-12 | 4.06 |
| 2026-01-09 | 4.07 |
| 2026-01-08 | 4.06 |
| 2026-01-07 | 4.06 |
| 2026-01-06 | 4.05 |
| 2026-01-05 | 4.07 |
| 2026-01-02 | 4.05 |
| 2025-12-31 | 4.06 |
| 2025-12-30 | 4.05 |
| 2025-12-29 | 4.06 |
| 2025-12-26 | 4.05 |
| 2025-12-24 | 4.04 |
| 2025-12-23 | 4.06 |
| 2025-12-22 | 4.08 |
| 2025-12-19 | 4.07 |
| 2025-12-18 | 4.09 |
| 2025-12-17 | 4.09 |
| 2025-12-16 | 4.08 |
| 2025-12-15 | 4.09 |
| 2025-12-12 | 4.09 |
| 2025-12-11 | 4.11 |
| 2025-12-10 | 4.12 |
| 2025-12-09 | 4.11 |
| 2025-12-08 | 4.11 |
| 2025-12-05 | 4.11 |
| 2025-12-04 | 4.11 |
| 2025-12-03 | 4.12 |
| 2025-12-02 | 4.13 |
| 2025-12-01 | 4.13 |
| 2025-11-28 | 4.13 |
| 2025-11-26 | 4.13 |
| 2025-11-25 | 4.13 |
| 2025-11-24 | 4.14 |
| 2025-11-21 | 4.15 |
| 2025-11-20 | 4.16 |
| 2025-11-19 | 4.15 |
| 2025-11-18 | 4.16 |
| 2025-11-17 | 4.15 |
| 2025-11-14 | 4.13 |
| 2025-11-13 | 4.13 |
| 2025-11-12 | 4.13 |
| 2025-11-10 | 4.16 |
| 2025-11-07 | 4.17 |
| 2025-11-06 | 4.18 |
| 2025-11-05 | 4.19 |
| 2025-11-04 | 4.19 |
| 2025-11-03 | 4.20 |
| 2025-10-31 | 4.19 |
| 2025-10-30 | 4.19 |
| 2025-10-29 | 4.19 |
| 2025-10-28 | 4.20 |
| 2025-10-27 | 4.21 |
| 2025-10-24 | 4.22 |
| 2025-10-23 | 4.23 |
| 2025-10-22 | 4.23 |
| 2025-10-21 | 4.23 |
| 2025-10-20 | 4.22 |
| 2025-10-17 | 4.22 |
| 2025-10-16 | 4.23 |
| 2025-10-15 | 4.23 |
| 2025-10-14 | 4.23 |
| 2025-10-10 | 4.22 |
| 2025-10-09 | 4.22 |
| 2025-10-08 | 4.21 |
| 2025-10-07 | 4.21 |
| 2025-10-06 | 4.21 |
| 2025-10-03 | 4.21 |
| 2025-10-02 | 4.21 |
| 2025-10-01 | 4.21 |
| 2025-09-30 | 4.21 |
| 2025-09-29 | 4.21 |
| 2025-09-26 | 4.22 |
| 2025-09-25 | 4.21 |
| 2025-09-24 | 4.21 |
| 2025-09-23 | 4.20 |
| 2025-09-22 | 4.20 |
| 2025-09-19 | 4.20 |
| 2025-09-18 | 4.20 |
| 2025-09-17 | 4.19 |
| 2025-09-16 | 4.20 |
| 2025-09-15 | 4.20 |
| 2025-09-12 | 4.20 |
| 2025-09-11 | 4.22 |
| 2025-09-10 | 4.22 |
| 2025-09-09 | 4.20 |
| 2025-09-08 | 4.22 |
| 2025-09-05 | 4.23 |
| 2025-09-04 | 4.23 |
| 2025-09-03 | 4.22 |
| 2025-09-02 | 4.23 |
| 2025-08-29 | 4.22 |
| 2025-08-28 | 4.22 |
| 2025-08-27 | 4.23 |
| 2025-08-26 | 4.21 |
| 2025-08-25 | 4.21 |
| 2025-08-22 | 4.22 |
| 2025-08-21 | 4.22 |
| 2025-08-20 | 4.22 |
| 2025-08-19 | 4.22 |
| 2025-08-18 | 4.22 |
| 2025-08-15 | 4.21 |
| 2025-08-14 | 4.21 |
| 2025-08-13 | 4.21 |
| 2025-08-12 | 4.23 |
| 2025-08-11 | 4.23 |
| 2025-08-08 | 4.24 |
| 2025-08-07 | 4.23 |
| 2025-08-06 | 4.23 |
| 2025-08-05 | 4.23 |
| 2025-08-04 | 4.24 |
| 2025-08-01 | 4.28 |
| 2025-07-31 | 4.26 |
| 2025-07-30 | 4.24 |
| 2025-07-29 | 4.23 |
| 2025-07-28 | 4.23 |
| 2025-07-25 | 4.22 |
| 2025-07-24 | 4.21 |
| 2025-07-23 | 4.23 |
| 2025-07-22 | 4.23 |
| 2025-07-21 | 4.23 |
| 2025-07-18 | 4.24 |
| 2025-07-17 | 4.25 |
| 2025-07-16 | 4.24 |
| 2025-07-15 | 4.24 |
| 2025-07-14 | 4.25 |
| 2025-07-11 | 4.25 |
| 2025-07-10 | 4.25 |
| 2025-07-09 | 4.25 |
| 2025-07-08 | 4.24 |
| 2025-07-07 | 4.23 |
| 2025-07-03 | 4.22 |
| 2025-07-02 | 4.23 |
| 2025-07-01 | 4.20 |
| 2025-06-30 | 4.21 |
| 2025-06-27 | 4.23 |
| 2025-06-26 | 4.23 |
| 2025-06-25 | 4.23 |
| 2025-06-24 | 4.24 |
| 2025-06-23 | 4.29 |
| 2025-06-20 | 4.25 |
| 2025-06-18 | 4.25 |
| 2025-06-17 | 4.24 |
| 2025-06-16 | 4.24 |
| 2025-06-13 | 4.24 |
| 2025-06-12 | 4.22 |
| 2025-06-11 | 4.23 |
| 2025-06-10 | 4.24 |
| 2025-06-09 | 4.23 |
| 2025-06-06 | 4.23 |
| 2025-06-05 | 4.23 |
| 2025-06-04 | 4.24 |
| 2025-06-03 | 4.24 |
| 2025-06-02 | 4.25 |
| 2025-05-30 | 4.25 |
| 2025-05-29 | 4.24 |
| 2025-05-28 | 4.22 |
| 2025-05-27 | 4.24 |
| 2025-05-23 | 4.23 |
| 2025-05-22 | 4.27 |
| 2025-05-21 | 4.27 |
| 2025-05-20 | 4.29 |
| 2025-05-19 | 4.29 |
| 2025-05-16 | 4.29 |
| 2025-05-15 | 4.28 |
| 2025-05-14 | 4.28 |
| 2025-05-13 | 4.32 |
| 2025-05-12 | 4.30 |
| 2025-05-09 | 4.29 |
| 2025-05-08 | 4.28 |
| 2025-05-07 | 4.24 |
| 2025-05-06 | 4.23 |
| 2025-05-05 | 4.20 |
| 2025-05-02 | 4.26 |
| 2025-05-01 | 4.31 |
| 2025-04-30 | 4.31 |
| 2025-04-29 | 4.33 |
| 2025-04-28 | 4.36 |
| 2025-04-25 | 4.37 |
| 2025-04-24 | 4.37 |
| 2025-04-23 | 4.39 |
| 2025-04-22 | 4.39 |
| 2025-04-21 | 4.37 |
| 2025-04-18 | 4.41 |
| 2025-04-17 | 4.41 |
| 2025-04-16 | 4.41 |
| 2025-04-15 | 4.41 |
| 2025-04-14 | 4.41 |
| 2025-04-11 | 4.42 |
| 2025-04-10 | 4.47 |
| 2025-04-09 | 4.49 |
| 2025-04-08 | 4.49 |
| 2025-04-07 | 4.48 |
| 2025-04-04 | 4.43 |
| 2025-04-03 | 4.44 |
| 2025-04-02 | 4.45 |
| 2025-04-01 | 4.44 |
| 2025-03-31 | 4.44 |
| 2025-03-28 | 4.44 |
| 2025-03-27 | 4.43 |
| 2025-03-26 | 4.43 |
| 2025-03-25 | 4.43 |
| 2025-03-24 | 4.43 |
| 2025-03-21 | 4.42 |
| 2025-03-20 | 4.42 |
| 2025-03-19 | 4.43 |
| 2025-03-18 | 4.44 |
| 2025-03-17 | 4.44 |
| 2025-03-14 | 4.44 |
| 2025-03-13 | 4.44 |
| 2025-03-12 | 4.43 |
| 2025-03-11 | 4.41 |
| 2025-03-10 | 4.42 |
| 2025-03-07 | 4.41 |
| 2025-03-06 | 4.42 |
| 2025-03-05 | 4.43 |
| 2025-03-04 | 4.46 |
| 2025-03-03 | 4.46 |
| 2025-02-28 | 4.46 |
| 2025-02-27 | 4.44 |
| 2025-02-26 | 4.43 |
| 2025-02-25 | 4.42 |
| 2025-02-24 | 4.41 |
| 2025-02-21 | 4.42 |
| 2025-02-20 | 4.43 |
| 2025-02-19 | 4.44 |
| 2025-02-18 | 4.44 |
| 2025-02-14 | 4.43 |
| 2025-02-13 | 4.45 |
| 2025-02-12 | 4.47 |
| 2025-02-11 | 4.47 |
| 2025-02-10 | 4.47 |
| 2025-02-07 | 4.44 |
| 2025-02-06 | 4.43 |
| 2025-02-05 | 4.42 |
| 2025-02-04 | 4.44 |
| 2025-02-03 | 4.47 |
| 2025-01-31 | 4.46 |
| 2025-01-30 | 4.39 |
| 2025-01-29 | 4.39 |
| 2025-01-28 | 4.39 |
| 2025-01-27 | 4.38 |
| 2025-01-24 | 4.38 |
| 2025-01-23 | 4.44 |
| 2025-01-22 | 4.43 |
| 2025-01-21 | 4.47 |
| 2025-01-17 | 4.50 |
| 2025-01-16 | 4.50 |
| 2025-01-15 | 4.50 |
| 2025-01-14 | 4.50 |
| 2025-01-13 | 4.51 |
| 2025-01-10 | 4.49 |
| 2025-01-09 | 4.50 |
| 2025-01-08 | 4.50 |
| 2025-01-07 | 4.48 |
| 2025-01-06 | 4.51 |
| 2025-01-03 | 4.50 |
| 2025-01-02 | 4.48 |
| 2024-12-31 | 4.47 |
| 2024-12-30 | 4.46 |
| 2024-12-27 | 4.47 |
| 2024-12-26 | 4.47 |
| 2024-12-24 | 4.48 |
| 2024-12-23 | 4.49 |
| 2024-12-20 | 4.50 |
| 2024-12-19 | 4.50 |
| 2024-12-18 | 4.47 |
| 2024-12-17 | 4.47 |
| 2024-12-16 | 4.45 |
| 2024-12-13 | 4.45 |
| 2024-12-12 | 4.44 |
| 2024-12-11 | 4.43 |
| 2024-12-10 | 4.43 |
| 2024-12-09 | 4.42 |
| 2024-12-06 | 4.42 |
| 2024-12-05 | 4.43 |
| 2024-12-04 | 4.45 |
| 2024-12-03 | 4.47 |
| 2024-12-02 | 4.46 |
| 2024-11-29 | 4.45 |
| 2024-11-27 | 4.44 |
| 2024-11-26 | 4.46 |
| 2024-11-25 | 4.45 |
| 2024-11-22 | 4.47 |
| 2024-11-21 | 4.46 |
| 2024-11-20 | 4.47 |
| 2024-11-19 | 4.47 |
| 2024-11-18 | 4.48 |
| 2024-11-15 | 4.47 |
| 2024-11-14 | 4.48 |
| 2024-11-13 | 4.45 |
| 2024-11-12 | 4.44 |
| 2024-11-08 | 4.38 |
| 2024-11-07 | 4.40 |
| 2024-11-06 | 4.40 |
| 2024-11-05 | 4.34 |
| 2024-11-04 | 4.37 |
| 2024-11-01 | 4.38 |
| 2024-10-31 | 4.38 |
| 2024-10-30 | 4.38 |
| 2024-10-29 | 4.38 |
| 2024-10-28 | 4.36 |
| 2024-10-25 | 4.34 |
| 2024-10-24 | 4.35 |
| 2024-10-23 | 4.35 |
| 2024-10-22 | 4.33 |
| 2024-10-21 | 4.30 |
| 2024-10-18 | 4.30 |
| 2024-10-17 | 4.31 |
| 2024-10-16 | 4.29 |
| 2024-10-15 | 4.31 |
| 2024-10-11 | 4.29 |
| 2024-10-10 | 4.29 |
| 2024-10-09 | 4.28 |
| 2024-10-08 | 4.29 |
| 2024-10-07 | 4.28 |
| 2024-10-04 | 4.22 |
| 2024-10-03 | 4.22 |
| 2024-10-02 | 4.18 |
| 2024-10-01 | 4.16 |
| 2024-09-30 | 4.12 |
| 2024-09-27 | 4.12 |
| 2024-09-26 | 4.14 |
| 2024-09-25 | 4.13 |
| 2024-09-24 | 4.15 |
| 2024-09-23 | 4.20 |
| 2024-09-20 | 4.20 |
| 2024-09-19 | 4.21 |
| 2024-09-18 | 4.24 |
| 2024-09-17 | 4.25 |
| 2024-09-16 | 4.30 |
| 2024-09-13 | 4.30 |
| 2024-09-12 | 4.33 |
| 2024-09-11 | 4.33 |
| 2024-09-10 | 4.34 |
| 2024-09-09 | 4.37 |
| 2024-09-06 | 4.33 |
| 2024-09-05 | 4.34 |
| 2024-09-04 | 4.35 |
| 2024-09-03 | 4.37 |
| 2024-08-30 | 4.32 |
| 2024-08-29 | 4.31 |
| 2024-08-28 | 4.34 |
| 2024-08-27 | 4.35 |
| 2024-08-26 | 4.35 |
| 2024-08-23 | 4.37 |
| 2024-08-22 | 4.38 |
| 2024-08-21 | 4.38 |
| 2024-08-20 | 4.38 |
| 2024-08-19 | 4.38 |
| 2024-08-16 | 4.43 |
| 2024-08-15 | 4.44 |
| 2024-08-14 | 4.42 |
| 2024-08-13 | 4.44 |
| 2024-08-12 | 4.45 |
| 2024-08-09 | 4.42 |
| 2024-08-08 | 4.47 |
| 2024-08-07 | 4.50 |
| 2024-08-06 | 4.47 |
| 2024-08-05 | 4.42 |
| 2024-08-02 | 4.50 |
| 2024-08-01 | 4.57 |
| 2024-07-31 | 4.59 |
| 2024-07-30 | 4.62 |
| 2024-07-29 | 4.64 |
| 2024-07-26 | 4.66 |
| 2024-07-25 | 4.66 |
| 2024-07-24 | 4.67 |
| 2024-07-23 | 4.67 |
| 2024-07-22 | 4.68 |
| 2024-07-19 | 4.68 |
| 2024-07-18 | 4.67 |
| 2024-07-17 | 4.66 |
| 2024-07-16 | 4.67 |
| 2024-07-15 | 4.67 |
| 2024-07-12 | 4.67 |
| 2024-07-11 | 4.69 |
| 2024-07-10 | 4.70 |
| 2024-07-09 | 4.71 |
| 2024-07-08 | 4.71 |
| 2024-07-05 | 4.71 |
| 2024-07-03 | 4.72 |
| 2024-07-02 | 4.72 |
| 2024-07-01 | 4.71 |
| 2024-06-28 | 4.72 |
| 2024-06-27 | 4.72 |
| 2024-06-26 | 4.71 |
| 2024-06-25 | 4.70 |
| 2024-06-24 | 4.71 |
| 2024-06-21 | 4.71 |
| 2024-06-20 | 4.71 |
| 2024-06-18 | 4.71 |
| 2024-06-17 | 4.72 |
| 2024-06-14 | 4.72 |
| 2024-06-13 | 4.72 |
| 2024-06-12 | 4.72 |
| 2024-06-11 | 4.72 |
| 2024-06-10 | 4.72 |
| 2024-06-07 | 4.69 |
| 2024-06-06 | 4.69 |
| 2024-06-05 | 4.70 |
| 2024-06-04 | 4.70 |
| 2024-06-03 | 4.70 |
| 2024-05-31 | 4.70 |
| 2024-05-30 | 4.70 |
| 2024-05-29 | 4.70 |
| 2024-05-28 | 4.69 |
| 2024-05-24 | 4.71 |
| 2024-05-23 | 4.70 |
| 2024-05-22 | 4.69 |
| 2024-05-21 | 4.69 |
| 2024-05-20 | 4.68 |
| 2024-05-17 | 4.68 |
| 2024-05-16 | 4.68 |
| 2024-05-15 | 4.70 |
| 2024-05-14 | 4.72 |
| 2024-05-13 | 4.73 |
| 2024-05-10 | 4.74 |
| 2024-05-09 | 4.74 |
| 2024-05-08 | 4.74 |
| 2024-05-07 | 4.74 |
| 2024-05-06 | 4.74 |
| 2024-05-03 | 4.74 |
| 2024-05-02 | 4.75 |
| 2024-05-01 | 4.77 |
| 2024-04-30 | 4.77 |
| 2024-04-29 | 4.77 |
| 2024-04-26 | 4.77 |
| 2024-04-25 | 4.78 |
| 2024-04-24 | 4.78 |
| 2024-04-23 | 4.78 |
| 2024-04-22 | 4.78 |
| 2024-04-19 | 4.78 |
| 2024-04-18 | 4.78 |
| 2024-04-17 | 4.79 |
| 2024-04-16 | 4.79 |
| 2024-04-15 | 4.78 |
| 2024-04-12 | 4.77 |
| 2024-04-11 | 4.75 |
| 2024-04-10 | 4.75 |
| 2024-04-09 | 4.75 |
| 2024-04-08 | 4.75 |
| 2024-04-05 | 4.74 |
| 2024-04-04 | 4.74 |
| 2024-04-03 | 4.75 |
| 2024-04-02 | 4.75 |
| 2024-04-01 | 4.73 |
| 2024-03-29 | 4.72 |
| 2024-03-28 | 4.73 |
| 2024-03-27 | 4.73 |
| 2024-03-26 | 4.72 |
| 2024-03-25 | 4.72 |
| 2024-03-22 | 4.74 |
| 2024-03-21 | 4.71 |
| 2024-03-20 | 4.74 |
| 2024-03-19 | 4.74 |
| 2024-03-18 | 4.72 |
| 2024-03-15 | 4.71 |
| 2024-03-14 | 4.68 |
| 2024-03-13 | 4.69 |
| 2024-03-12 | 4.68 |
| 2024-03-11 | 4.68 |
| 2024-03-08 | 4.68 |
| 2024-03-07 | 4.70 |
| 2024-03-06 | 4.73 |
| 2024-03-05 | 4.73 |
| 2024-03-04 | 4.72 |
| 2024-03-01 | 4.74 |
| 2024-02-29 | 4.76 |
| 2024-02-28 | 4.77 |
| 2024-02-27 | 4.76 |
| 2024-02-26 | 4.78 |
| 2024-02-23 | 4.78 |
| 2024-02-22 | 4.77 |
| 2024-02-21 | 4.79 |
| 2024-02-20 | 4.80 |
| 2024-02-16 | 4.78 |
| 2024-02-15 | 4.78 |
| 2024-02-14 | 4.78 |
| 2024-02-13 | 4.76 |
| 2024-02-12 | 4.76 |
| 2024-02-09 | 4.76 |
| 2024-02-08 | 4.77 |
| 2024-02-07 | 4.76 |
| 2024-02-06 | 4.76 |
| 2024-02-05 | 4.75 |
| 2024-02-02 | 4.72 |
| 2024-02-01 | 4.73 |
| 2024-01-31 | 4.73 |
| 2024-01-30 | 4.73 |
| 2024-01-29 | 4.73 |
| 2024-01-26 | 4.73 |
| 2024-01-25 | 4.73 |
| 2024-01-24 | 4.73 |
| 2024-01-23 | 4.73 |
| 2024-01-22 | 4.72 |
| 2024-01-19 | 4.72 |
| 2024-01-18 | 4.72 |
| 2024-01-17 | 4.72 |
| 2024-01-16 | 4.69 |
| 2024-01-12 | 4.65 |
| 2024-01-11 | 4.64 |
| 2024-01-10 | 4.64 |
| 2024-01-09 | 4.64 |
| 2024-01-08 | 4.65 |
| 2024-01-05 | 4.65 |
| 2024-01-04 | 4.63 |
| 2024-01-03 | 4.63 |
| 2024-01-02 | 4.60 |
| 2023-12-29 | 4.59 |
| 2023-12-28 | 4.61 |
| 2023-12-27 | 4.63 |
| 2023-12-26 | 4.63 |
| 2023-12-22 | 4.63 |
| 2023-12-21 | 4.65 |
| 2023-12-20 | 4.66 |
| 2023-12-19 | 4.68 |
| 2023-12-18 | 4.69 |
| 2023-12-15 | 4.67 |
| 2023-12-14 | 4.67 |
| 2023-12-13 | 4.71 |
| 2023-12-12 | 4.68 |
| 2023-12-11 | 4.68 |
| 2023-12-08 | 4.66 |
| 2023-12-07 | 4.67 |
| 2023-12-06 | 4.67 |
| 2023-12-05 | 4.66 |
| 2023-12-04 | 4.65 |
| 2023-12-01 | 4.67 |
| 2023-11-30 | 4.66 |
| 2023-11-29 | 4.65 |
| 2023-11-28 | 4.67 |
| 2023-11-27 | 4.68 |
| 2023-11-24 | 4.68 |
| 2023-11-22 | 4.68 |
| 2023-11-21 | 4.65 |
| 2023-11-20 | 4.67 |
| 2023-11-17 | 4.68 |
| 2023-11-16 | 4.68 |
| 2023-11-15 | 4.67 |
| 2023-11-14 | 4.72 |
| 2023-11-13 | 4.71 |
| 2023-11-09 | 4.69 |
| 2023-11-08 | 4.68 |
| 2023-11-07 | 4.67 |
| 2023-11-06 | 4.64 |
| 2023-11-03 | 4.73 |
| 2023-11-02 | 4.75 |
| 2023-11-01 | 4.77 |
| 2023-10-31 | 4.76 |
| 2023-10-30 | 4.76 |
| 2023-10-27 | 4.78 |
| 2023-10-26 | 4.79 |
| 2023-10-25 | 4.78 |
| 2023-10-24 | 4.78 |
| 2023-10-23 | 4.79 |
| 2023-10-20 | 4.77 |
| 2023-10-19 | 4.77 |
| 2023-10-18 | 4.75 |
| 2023-10-17 | 4.73 |
| 2023-10-16 | 4.74 |
| 2023-10-13 | 4.73 |
| 2023-10-12 | 4.71 |
| 2023-10-11 | 4.71 |
| 2023-10-10 | 4.73 |
| 2023-10-06 | 4.71 |
| 2023-10-05 | 4.72 |
| 2023-10-04 | 4.73 |
| 2023-10-03 | 4.72 |
| 2023-10-02 | 4.71 |
| 2023-09-29 | 4.69 |
| 2023-09-28 | 4.71 |
| 2023-09-27 | 4.71 |
| 2023-09-26 | 4.69 |
| 2023-09-25 | 4.69 |
| 2023-09-22 | 4.69 |
| 2023-09-21 | 4.69 |
| 2023-09-20 | 4.68 |
| 2023-09-19 | 4.70 |
| 2023-09-18 | 4.69 |
| 2023-09-15 | 4.68 |
| 2023-09-14 | 4.68 |
| 2023-09-13 | 4.68 |
| 2023-09-12 | 4.68 |
| 2023-09-11 | 4.67 |
| 2023-09-08 | 4.68 |
| 2023-09-07 | 4.68 |
| 2023-09-06 | 4.67 |
| 2023-09-05 | 4.66 |
| 2023-09-01 | 4.65 |
| 2023-08-31 | 4.64 |
| 2023-08-30 | 4.64 |
| 2023-08-29 | 4.64 |
| 2023-08-28 | 4.65 |
| 2023-08-25 | 4.64 |
| 2023-08-24 | 4.64 |
| 2023-08-23 | 4.66 |
| 2023-08-22 | 4.65 |
| 2023-08-21 | 4.65 |
| 2023-08-18 | 4.65 |
| 2023-08-17 | 4.65 |
| 2023-08-16 | 4.63 |
| 2023-08-15 | 4.63 |
| 2023-08-14 | 4.61 |
| 2023-08-11 | 4.59 |
| 2023-08-10 | 4.57 |
| 2023-08-09 | 4.57 |
| 2023-08-08 | 4.58 |
| 2023-08-07 | 4.56 |
| 2023-08-04 | 4.55 |
| 2023-08-03 | 4.56 |
| 2023-08-02 | 4.54 |
| 2023-08-01 | 4.52 |
| 2023-07-31 | 4.51 |
| 2023-07-28 | 4.55 |
| 2023-07-27 | 4.52 |
| 2023-07-26 | 4.55 |
| 2023-07-25 | 4.56 |
| 2023-07-24 | 4.57 |
| 2023-07-21 | 4.56 |
| 2023-07-20 | 4.54 |
| 2023-07-19 | 4.54 |
| 2023-07-18 | 4.54 |
| 2023-07-17 | 4.54 |
| 2023-07-14 | 4.52 |
| 2023-07-13 | 4.59 |
| 2023-07-12 | 4.65 |
| 2023-07-11 | 4.66 |
| 2023-07-10 | 4.67 |
| 2023-07-07 | 4.66 |
| 2023-07-06 | 4.66 |
| 2023-07-05 | 4.65 |
| 2023-07-03 | 4.67 |
| 2023-06-30 | 4.67 |
| 2023-06-29 | 4.67 |
| 2023-06-28 | 4.67 |
| 2023-06-27 | 4.66 |
| 2023-06-26 | 4.67 |
| 2023-06-23 | 4.68 |
| 2023-06-22 | 4.65 |
| 2023-06-21 | 4.64 |
| 2023-06-20 | 4.64 |
| 2023-06-16 | 4.61 |
| 2023-06-15 | 4.62 |
| 2023-06-14 | 4.62 |
| 2023-06-13 | 4.61 |
| 2023-06-12 | 4.62 |
| 2023-06-09 | 4.61 |
| 2023-06-08 | 4.62 |
| 2023-06-07 | 4.60 |
| 2023-06-06 | 4.61 |
| 2023-06-05 | 4.57 |
| 2023-06-02 | 4.57 |
| 2023-06-01 | 4.61 |
| 2023-05-31 | 4.61 |
| 2023-05-30 | 4.60 |
| 2023-05-26 | 4.60 |
| 2023-05-25 | 4.62 |
| 2023-05-24 | 4.59 |
| 2023-05-23 | 4.57 |
| 2023-05-22 | 4.55 |
| 2023-05-19 | 4.54 |
| 2023-05-18 | 4.54 |
| 2023-05-17 | 4.53 |
| 2023-05-16 | 4.50 |
| 2023-05-15 | 4.50 |
| 2023-05-12 | 4.48 |
| 2023-05-11 | 4.46 |
| 2023-05-10 | 4.46 |
| 2023-05-09 | 4.45 |
| 2023-05-08 | 4.44 |
| 2023-05-05 | 4.43 |
| 2023-05-04 | 4.45 |
| 2023-05-03 | 4.45 |
| 2023-05-02 | 4.46 |
| 2023-05-01 | 4.46 |
| 2023-04-28 | 4.46 |
| 2023-04-27 | 4.46 |
| 2023-04-26 | 4.46 |
| 2023-04-25 | 4.45 |
| 2023-04-24 | 4.44 |
| 2023-04-21 | 4.44 |
| 2023-04-20 | 4.44 |
| 2023-04-19 | 4.44 |
| 2023-04-18 | 4.43 |
| 2023-04-17 | 4.42 |
| 2023-04-14 | 4.40 |
| 2023-04-13 | 4.40 |
| 2023-04-12 | 4.41 |
| 2023-04-11 | 4.42 |
| 2023-04-10 | 4.41 |
| 2023-04-07 | 4.40 |
| 2023-04-06 | 4.40 |
| 2023-04-05 | 4.40 |
| 2023-04-04 | 4.40 |
| 2023-04-03 | 4.42 |
| 2023-03-31 | 4.41 |
| 2023-03-30 | 4.42 |
| 2023-03-29 | 4.42 |
| 2023-03-28 | 4.40 |
| 2023-03-27 | 4.42 |
| 2023-03-24 | 4.43 |
| 2023-03-23 | 4.42 |
| 2023-03-22 | 4.45 |
| 2023-03-21 | 4.47 |
| 2023-03-20 | 4.48 |
| 2023-03-17 | 4.48 |
| 2023-03-16 | 4.50 |
| 2023-03-15 | 4.48 |
| 2023-03-14 | 4.48 |
| 2023-03-13 | 4.49 |
| 2023-03-10 | 4.52 |
| 2023-03-09 | 4.52 |
| 2023-03-08 | 4.52 |
| 2023-03-07 | 4.47 |
| 2023-03-06 | 4.48 |
| 2023-03-03 | 4.48 |
| 2023-03-02 | 4.47 |
| 2023-03-01 | 4.47 |
| 2023-02-28 | 4.49 |
| 2023-02-27 | 4.48 |
| 2023-02-24 | 4.43 |
| 2023-02-23 | 4.43 |
| 2023-02-22 | 4.44 |
| 2023-02-21 | 4.43 |
| 2023-02-17 | 4.43 |
| 2023-02-16 | 4.40 |
| 2023-02-15 | 4.39 |
| 2023-02-14 | 4.35 |
| 2023-02-13 | 4.36 |
| 2023-02-10 | 4.33 |
| 2023-02-09 | 4.31 |
| 2023-02-08 | 4.30 |
| 2023-02-07 | 4.30 |
| 2023-02-06 | 4.26 |
| 2023-02-03 | 4.26 |
| 2023-02-02 | 4.24 |
| 2023-02-01 | 4.27 |
| 2023-01-31 | 4.27 |
| 2023-01-30 | 4.24 |
| 2023-01-27 | 4.24 |
| 2023-01-26 | 4.24 |
| 2023-01-25 | 4.26 |
| 2023-01-24 | 4.28 |
| 2023-01-23 | 4.28 |
| 2023-01-20 | 4.28 |
| 2023-01-19 | 4.31 |
| 2023-01-18 | 4.31 |
| 2023-01-17 | 4.33 |
| 2023-01-13 | 4.33 |
| 2023-01-12 | 4.36 |
| 2023-01-11 | 4.37 |
| 2023-01-10 | 4.37 |
| 2023-01-09 | 4.37 |
| 2023-01-06 | 4.40 |
| 2023-01-05 | 4.39 |
| 2023-01-04 | 4.40 |
| 2023-01-03 | 4.41 |
| 2022-12-30 | 4.40 |
| 2022-12-29 | 4.42 |
| 2022-12-28 | 4.42 |
| 2022-12-27 | 4.42 |
| 2022-12-23 | 4.42 |
| 2022-12-22 | 4.42 |
| 2022-12-21 | 4.44 |
| 2022-12-20 | 4.43 |
| 2022-12-19 | 4.43 |
| 2022-12-16 | 4.42 |
| 2022-12-15 | 4.42 |
| 2022-12-14 | 4.39 |
| 2022-12-13 | 4.43 |
| 2022-12-12 | 4.42 |
| 2022-12-09 | 4.40 |
| 2022-12-08 | 4.40 |
| 2022-12-07 | 4.39 |
| 2022-12-06 | 4.39 |
| 2022-12-05 | 4.37 |
| 2022-12-02 | 4.38 |
| 2022-12-01 | 4.40 |
| 2022-11-30 | 4.44 |
| 2022-11-29 | 4.51 |
| 2022-11-28 | 4.48 |
| 2022-11-25 | 4.48 |
| 2022-11-23 | 4.57 |
| 2022-11-22 | 4.57 |
| 2022-11-21 | 4.58 |
| 2022-11-18 | 4.55 |
| 2022-11-17 | 4.55 |
| 2022-11-16 | 4.54 |
| 2022-11-15 | 4.53 |
| 2022-11-14 | 4.59 |
| 2022-11-10 | 4.70 |
| 2022-11-09 | 4.69 |
| 2022-11-08 | 4.73 |
| 2022-11-07 | 4.74 |
| 2022-11-04 | 4.75 |
| 2022-11-03 | 4.74 |
| 2022-11-02 | 4.74 |
| 2022-11-01 | 4.74 |
| 2022-10-31 | 4.73 |
| 2022-10-28 | 4.72 |
| 2022-10-27 | 4.71 |
| 2022-10-26 | 4.71 |
| 2022-10-25 | 4.74 |
| 2022-10-24 | 4.74 |
| 2022-10-21 | 4.74 |
| 2022-10-20 | 4.73 |
| 2022-10-19 | 4.72 |
| 2022-10-18 | 4.71 |
| 2022-10-17 | 4.72 |
| 2022-10-14 | 4.70 |
| 2022-10-13 | 4.69 |
| 2022-10-12 | 4.68 |
| 2022-10-11 | 4.67 |
| 2022-10-07 | 4.65 |
| 2022-10-06 | 4.64 |
| 2022-10-05 | 4.63 |
| 2022-10-04 | 4.64 |
| 2022-10-03 | 4.65 |
| 2022-09-30 | 4.64 |
| 2022-09-29 | 4.63 |
| 2022-09-28 | 4.63 |
| 2022-09-27 | 4.61 |
| 2022-09-26 | 4.60 |
| 2022-09-23 | 4.58 |
| 2022-09-22 | 4.57 |
| 2022-09-21 | 4.55 |
| 2022-09-20 | 4.56 |
| 2022-09-19 | 4.55 |
| 2022-09-16 | 4.53 |
| 2022-09-15 | 4.53 |
| 2022-09-14 | 4.53 |
| 2022-09-13 | 4.51 |
| 2022-09-12 | 4.50 |
| 2022-09-09 | 4.50 |
| 2022-09-08 | 4.50 |
| 2022-09-07 | 4.50 |
| 2022-09-06 | 4.50 |
| 2022-09-02 | 4.49 |
| 2022-09-01 | 4.48 |
| 2022-08-31 | 4.47 |
| 2022-08-30 | 4.47 |
| 2022-08-29 | 4.49 |
| 2022-08-26 | 4.47 |
| 2022-08-25 | 4.47 |
| 2022-08-24 | 4.48 |
| 2022-08-23 | 4.49 |
| 2022-08-22 | 4.49 |
| 2022-08-19 | 4.48 |
| 2022-08-18 | 4.47 |
| 2022-08-17 | 4.47 |
| 2022-08-16 | 4.47 |
| 2022-08-15 | 4.46 |
| 2022-08-12 | 4.44 |
| 2022-08-11 | 4.44 |
| 2022-08-10 | 4.45 |
| 2022-08-09 | 4.45 |
| 2022-08-08 | 4.46 |
| 2022-08-05 | 4.45 |
| 2022-08-04 | 4.46 |
| 2022-08-03 | 4.45 |
| 2022-08-02 | 4.45 |
| 2022-08-01 | 4.45 |
| 2022-07-29 | 4.45 |
| 2022-07-28 | 4.45 |
| 2022-07-27 | 4.46 |
| 2022-07-26 | 4.46 |
| 2022-07-25 | 4.45 |
| 2022-07-22 | 4.45 |
| 2022-07-21 | 4.46 |
| 2022-07-20 | 4.45 |
| 2022-07-19 | 4.45 |
| 2022-07-18 | 4.45 |
| 2022-07-15 | 4.45 |
| 2022-07-14 | 4.44 |
| 2022-07-13 | 4.44 |
| 2022-07-12 | 4.44 |
| 2022-07-11 | 4.43 |
| 2022-07-08 | 4.43 |
| 2022-07-07 | 4.43 |
| 2022-07-06 | 4.42 |
| 2022-07-05 | 4.42 |
| 2022-07-01 | 4.41 |
| 2022-06-30 | 4.41 |
| 2022-06-29 | 4.40 |
| 2022-06-28 | 4.40 |
| 2022-06-27 | 4.40 |
| 2022-06-24 | 4.40 |
| 2022-06-23 | 4.41 |
| 2022-06-22 | 4.41 |
| 2022-06-21 | 4.40 |
| 2022-06-17 | 4.40 |
| 2022-06-16 | 4.40 |
| 2022-06-15 | 4.41 |
| 2022-06-14 | 4.42 |
| 2022-06-13 | 4.42 |
| 2022-06-10 | 4.40 |
| 2022-06-09 | 4.39 |
| 2022-06-08 | 4.39 |
| 2022-06-07 | 4.39 |
| 2022-06-06 | 4.39 |
| 2022-06-03 | 4.39 |
| 2022-06-02 | 4.39 |
| 2022-06-01 | 4.38 |
| 2022-05-31 | 4.38 |
| 2022-05-27 | 4.38 |
| 2022-05-26 | 4.39 |
| 2022-05-25 | 4.39 |
| 2022-05-24 | 4.40 |
| 2022-05-23 | 4.39 |
| 2022-05-20 | 4.39 |
| 2022-05-19 | 4.40 |
| 2022-05-18 | 4.40 |
| 2022-05-17 | 4.39 |
| 2022-05-16 | 4.40 |
| 2022-05-13 | 4.40 |
| 2022-05-12 | 4.39 |
| 2022-05-11 | 4.38 |
| 2022-05-10 | 4.38 |
| 2022-05-09 | 4.38 |
| 2022-05-06 | 4.36 |
| 2022-05-05 | 4.35 |
| 2022-05-04 | 4.35 |
| 2022-05-03 | 4.35 |
| 2022-05-02 | 4.35 |
| 2022-04-29 | 4.35 |
| 2022-04-28 | 4.36 |
| 2022-04-27 | 4.36 |
| 2022-04-26 | 4.35 |
| 2022-04-25 | 4.36 |
| 2022-04-22 | 4.32 |
| 2022-04-21 | 4.29 |
| 2022-04-20 | 4.28 |
| 2022-04-19 | 4.25 |
| 2022-04-18 | 4.25 |
| 2022-04-15 | 4.23 |
| 2022-04-14 | 4.23 |
| 2022-04-13 | 4.23 |
| 2022-04-12 | 4.23 |
| 2022-04-11 | 4.23 |
| 2022-04-08 | 4.22 |
| 2022-04-07 | 4.22 |
| 2022-04-06 | 4.21 |
| 2022-04-05 | 4.21 |
| 2022-04-04 | 4.22 |
| 2022-04-01 | 4.21 |
| 2022-03-31 | 4.20 |
| 2022-03-30 | 4.20 |
| 2022-03-29 | 4.21 |
| 2022-03-28 | 4.22 |
| 2022-03-25 | 4.21 |
| 2022-03-24 | 4.23 |
| 2022-03-23 | 4.22 |
| 2022-03-22 | 4.22 |
| 2022-03-21 | 4.20 |
| 2022-03-18 | 4.19 |
| 2022-03-17 | 4.19 |
| 2022-03-16 | 4.20 |
| 2022-03-15 | 4.21 |
| 2022-03-14 | 4.21 |
| 2022-03-11 | 4.19 |
| 2022-03-10 | 4.19 |
| 2022-03-09 | 4.18 |
| 2022-03-08 | 4.18 |
| 2022-03-07 | 4.18 |
| 2022-03-04 | 4.18 |
| 2022-03-03 | 4.19 |
| 2022-03-02 | 4.19 |
| 2022-03-01 | 4.19 |
| 2022-02-28 | 4.20 |
| 2022-02-25 | 4.20 |
| 2022-02-24 | 4.20 |
| 2022-02-23 | 4.18 |
| 2022-02-22 | 4.18 |
| 2022-02-18 | 4.19 |
| 2022-02-17 | 4.19 |
| 2022-02-16 | 4.18 |
| 2022-02-15 | 4.18 |
| 2022-02-14 | 4.19 |
| 2022-02-11 | 4.19 |
| 2022-02-10 | 4.18 |
| 2022-02-09 | 4.18 |
| 2022-02-08 | 4.18 |
| 2022-02-07 | 4.18 |
| 2022-02-04 | 4.18 |
| 2022-02-03 | 4.18 |
| 2022-02-02 | 4.19 |
| 2022-02-01 | 4.19 |
| 2022-01-31 | 4.19 |
| 2022-01-28 | 4.19 |
| 2022-01-27 | 4.20 |
| 2022-01-26 | 4.19 |
| 2022-01-25 | 4.19 |
| 2022-01-24 | 4.19 |
| 2022-01-21 | 4.19 |
| 2022-01-20 | 4.19 |
| 2022-01-19 | 4.19 |
| 2022-01-18 | 4.18 |
| 2022-01-14 | 4.18 |
| 2022-01-13 | 4.18 |
| 2022-01-12 | 4.18 |
| 2022-01-11 | 4.19 |
| 2022-01-10 | 4.20 |
| 2022-01-07 | 4.21 |
| 2022-01-06 | 4.21 |
| 2022-01-05 | 4.19 |
| 2022-01-04 | 4.19 |
| 2022-01-03 | 4.17 |
| 2021-12-30 | 4.18 |
| 2021-12-29 | 4.18 |
| 2021-12-28 | 4.18 |
| 2021-12-27 | 4.18 |
| 2021-12-23 | 4.20 |
| 2021-12-22 | 4.21 |
| 2021-12-21 | 4.21 |
| 2021-12-20 | 4.22 |
| 2021-12-17 | 4.22 |
| 2021-12-16 | 4.21 |
| 2021-12-15 | 4.23 |
| 2021-12-14 | 4.23 |
| 2021-12-13 | 4.23 |
| 2021-12-10 | 4.21 |
| 2021-12-09 | 4.22 |
| 2021-12-08 | 4.23 |
| 2021-12-07 | 4.23 |
| 2021-12-06 | 4.23 |
| 2021-12-03 | 4.23 |
| 2021-12-02 | 4.23 |
| 2021-12-01 | 4.20 |
| 2021-11-30 | 4.20 |
| 2021-11-29 | 4.24 |
| 2021-11-26 | 4.24 |
| 2021-11-24 | 4.21 |
| 2021-11-23 | 4.19 |
| 2021-11-22 | 4.18 |
| 2021-11-19 | 4.18 |
| 2021-11-18 | 4.18 |
| 2021-11-17 | 4.18 |
| 2021-11-16 | 4.16 |
| 2021-11-15 | 4.16 |
| 2021-11-12 | 4.16 |
| 2021-11-10 | 4.15 |
| 2021-11-09 | 4.15 |
| 2021-11-08 | 4.15 |
| 2021-11-05 | 4.15 |
| 2021-11-04 | 4.15 |
| 2021-11-03 | 4.15 |
| 2021-11-02 | 4.15 |
| 2021-11-01 | 4.15 |
| 2021-10-29 | 4.14 |
| 2021-10-28 | 4.15 |
| 2021-10-27 | 4.15 |
| 2021-10-26 | 4.15 |
| 2021-10-25 | 4.15 |
| 2021-10-22 | 4.15 |
| 2021-10-21 | 4.16 |
| 2021-10-20 | 4.16 |
| 2021-10-19 | 4.17 |
| 2021-10-18 | 4.17 |
| 2021-10-15 | 4.16 |
| 2021-10-14 | 4.15 |
| 2021-10-13 | 4.16 |
| 2021-10-12 | 4.16 |
| 2021-10-08 | 4.18 |
| 2021-10-07 | 4.18 |
| 2021-10-06 | 4.18 |
| 2021-10-05 | 4.18 |
| 2021-10-04 | 4.17 |
| 2021-10-01 | 4.18 |
| 2021-09-30 | 4.19 |
| 2021-09-29 | 4.18 |
| 2021-09-28 | 4.18 |
| 2021-09-27 | 4.19 |
| 2021-09-24 | 4.19 |
| 2021-09-23 | 4.18 |
| 2021-09-22 | 4.19 |
| 2021-09-21 | 4.18 |
| 2021-09-20 | 4.19 |
| 2021-09-17 | 4.17 |
| 2021-09-16 | 4.16 |
| 2021-09-15 | 4.16 |
| 2021-09-14 | 4.16 |
| 2021-09-13 | 4.15 |
| 2021-09-10 | 4.14 |
| 2021-09-09 | 4.15 |
| 2021-09-08 | 4.15 |
| 2021-09-07 | 4.15 |
| 2021-09-03 | 4.14 |
| 2021-09-02 | 4.16 |
| 2021-09-01 | 4.15 |
| 2021-08-31 | 4.15 |
| 2021-08-30 | 4.15 |
| 2021-08-27 | 4.19 |
| 2021-08-26 | 4.19 |
| 2021-08-25 | 4.20 |
| 2021-08-24 | 4.22 |
| 2021-08-23 | 4.23 |
| 2021-08-20 | 4.24 |
| 2021-08-19 | 4.24 |
| 2021-08-18 | 4.23 |
| 2021-08-17 | 4.24 |
| 2021-08-16 | 4.24 |
| 2021-08-13 | 4.24 |
| 2021-08-12 | 4.23 |
| 2021-08-11 | 4.24 |
| 2021-08-10 | 4.23 |
| 2021-08-09 | 4.23 |
| 2021-08-06 | 4.22 |
| 2021-08-05 | 4.21 |
| 2021-08-04 | 4.22 |
| 2021-08-03 | 4.22 |
| 2021-08-02 | 4.22 |
| 2021-07-30 | 4.22 |
| 2021-07-29 | 4.24 |
| 2021-07-28 | 4.23 |
| 2021-07-27 | 4.23 |
| 2021-07-26 | 4.23 |
| 2021-07-23 | 4.23 |
| 2021-07-22 | 4.22 |
| 2021-07-21 | 4.23 |
| 2021-07-20 | 4.22 |
| 2021-07-19 | 4.22 |
| 2021-07-16 | 4.20 |
| 2021-07-15 | 4.20 |
| 2021-07-14 | 4.20 |
| 2021-07-13 | 4.19 |
| 2021-07-12 | 4.19 |
| 2021-07-09 | 4.19 |
| 2021-07-08 | 4.18 |
| 2021-07-07 | 4.16 |
| 2021-07-06 | 4.15 |
| 2021-07-02 | 4.16 |
| 2021-07-01 | 4.16 |
| 2021-06-30 | 4.15 |
| 2021-06-29 | 4.15 |
| 2021-06-28 | 4.14 |
| 2021-06-25 | 4.15 |
| 2021-06-24 | 4.16 |
| 2021-06-23 | 4.16 |
| 2021-06-22 | 4.16 |
| 2021-06-21 | 4.15 |
| 2021-06-18 | 4.14 |
| 2021-06-17 | 4.14 |
| 2021-06-16 | 4.12 |
| 2021-06-15 | 4.12 |
| 2021-06-14 | 4.11 |
| 2021-06-11 | 4.11 |
| 2021-06-10 | 4.12 |
| 2021-06-09 | 4.12 |
| 2021-06-08 | 4.12 |
| 2021-06-07 | 4.13 |
| 2021-06-04 | 4.13 |
| 2021-06-03 | 4.12 |
| 2021-06-02 | 4.12 |
| 2021-06-01 | 4.13 |
| 2021-05-28 | 4.13 |
| 2021-05-27 | 4.14 |
| 2021-05-26 | 4.14 |
| 2021-05-25 | 4.14 |
| 2021-05-24 | 4.14 |
| 2021-05-21 | 4.14 |
| 2021-05-20 | 4.15 |
| 2021-05-19 | 4.13 |
| 2021-05-18 | 4.12 |
| 2021-05-17 | 4.13 |
| 2021-05-14 | 4.12 |
| 2021-05-13 | 4.12 |
| 2021-05-12 | 4.12 |
| 2021-05-11 | 4.12 |
| 2021-05-10 | 4.10 |
| 2021-05-07 | 4.11 |
| 2021-05-06 | 4.12 |
| 2021-05-05 | 4.12 |
| 2021-05-04 | 4.12 |
| 2021-05-03 | 4.10 |
| 2021-04-30 | 4.09 |
| 2021-04-29 | 4.10 |
| 2021-04-28 | 4.10 |
| 2021-04-27 | 4.10 |
| 2021-04-26 | 4.10 |
| 2021-04-23 | 4.11 |
| 2021-04-22 | 4.11 |
| 2021-04-21 | 4.12 |
| 2021-04-20 | 4.12 |
| 2021-04-19 | 4.12 |
| 2021-04-16 | 4.12 |
| 2021-04-15 | 4.12 |
| 2021-04-14 | 4.13 |
| 2021-04-13 | 4.13 |
| 2021-04-12 | 4.14 |
| 2021-04-09 | 4.13 |
| 2021-04-08 | 4.14 |
| 2021-04-07 | 4.13 |
| 2021-04-06 | 4.13 |
| 2021-04-05 | 4.14 |
| 2021-04-02 | 4.14 |
| 2021-04-01 | 4.15 |
| 2021-03-31 | 4.15 |
| 2021-03-30 | 4.15 |
| 2021-03-29 | 4.14 |
| 2021-03-26 | 4.14 |
| 2021-03-25 | 4.14 |
| 2021-03-24 | 4.13 |
| 2021-03-23 | 4.12 |
| 2021-03-22 | 4.11 |
| 2021-03-19 | 4.11 |
| 2021-03-18 | 4.11 |
| 2021-03-17 | 4.12 |
| 2021-03-16 | 4.11 |
| 2021-03-15 | 4.11 |
| 2021-03-12 | 4.12 |
| 2021-03-11 | 4.11 |
| 2021-03-10 | 4.13 |
| 2021-03-09 | 4.12 |
| 2021-03-08 | 4.10 |
| 2021-03-05 | 4.07 |
| 2021-03-04 | 4.06 |
| 2021-03-03 | 4.05 |
| 2021-03-02 | 4.06 |
| 2021-03-01 | 4.06 |
| 2021-02-26 | 4.05 |
| 2021-02-25 | 4.04 |
| 2021-02-24 | 4.04 |
| 2021-02-23 | 4.04 |
| 2021-02-22 | 4.04 |
| 2021-02-19 | 4.04 |
| 2021-02-18 | 4.04 |
| 2021-02-17 | 4.04 |
| 2021-02-16 | 4.03 |
| 2021-02-12 | 4.04 |
| 2021-02-11 | 4.04 |
| 2021-02-10 | 4.04 |
| 2021-02-09 | 4.05 |
| 2021-02-08 | 4.06 |
| 2021-02-05 | 4.07 |
| 2021-02-04 | 4.06 |
| 2021-02-03 | 4.05 |
| 2021-02-02 | 4.04 |
| 2021-02-01 | 4.04 |
| 2021-01-29 | 4.04 |
| 2021-01-28 | 4.04 |
| 2021-01-27 | 4.04 |
| 2021-01-26 | 4.05 |
| 2021-01-25 | 4.04 |
| 2021-01-22 | 4.04 |
| 2021-01-21 | 4.03 |
| 2021-01-19 | 4.05 |
| 2021-01-15 | 4.04 |
| 2021-01-14 | 4.03 |
| 2021-01-13 | 4.04 |
| 2021-01-12 | 4.05 |
| 2021-01-11 | 4.05 |
| 2021-01-08 | 4.03 |
| 2021-01-07 | 4.04 |
| 2021-01-06 | 4.01 |
| 2021-01-05 | 4.02 |
| 2021-01-04 | 4.00 |
| 2020-12-31 | 4.02 |
| 2020-12-30 | 4.03 |
| 2020-12-29 | 4.05 |
| 2020-12-28 | 4.05 |
| 2020-12-23 | 4.06 |
| 2020-12-22 | 4.06 |
| 2020-12-21 | 4.05 |
| 2020-12-18 | 4.04 |
| 2020-12-17 | 4.03 |
| 2020-12-16 | 4.05 |
| 2020-12-15 | 4.05 |
| 2020-12-14 | 4.05 |
| 2020-12-11 | 4.05 |
| 2020-12-10 | 4.06 |
| 2020-12-09 | 4.06 |
| 2020-12-08 | 4.07 |
| 2020-12-07 | 4.07 |
| 2020-12-04 | 4.06 |
| 2020-12-03 | 4.07 |
| 2020-12-02 | 4.07 |
| 2020-12-01 | 4.08 |
| 2020-11-30 | 4.07 |
| 2020-11-25 | 4.09 |
| 2020-11-24 | 4.09 |
| 2020-11-23 | 4.09 |
| 2020-11-20 | 4.09 |
| 2020-11-19 | 4.10 |
| 2020-11-18 | 4.09 |
| 2020-11-17 | 4.10 |
| 2020-11-16 | 4.11 |
| 2020-11-13 | 4.12 |
| 2020-11-12 | 4.13 |
| 2020-11-10 | 4.12 |
| 2020-11-09 | 4.11 |
| 2020-11-06 | 4.13 |
| 2020-11-05 | 4.14 |
| 2020-11-04 | 4.16 |
| 2020-11-03 | 4.15 |
| 2020-11-02 | 4.16 |
| 2020-10-30 | 4.15 |
| 2020-10-29 | 4.15 |
| 2020-10-28 | 4.15 |
| 2020-10-27 | 4.16 |
| 2020-10-26 | 4.16 |
| 2020-10-23 | 4.16 |
| 2020-10-22 | 4.14 |
| 2020-10-21 | 4.14 |
| 2020-10-20 | 4.15 |
| 2020-10-19 | 4.14 |
| 2020-10-16 | 4.15 |
| 2020-10-15 | 4.15 |
| 2020-10-14 | 4.15 |
| 2020-10-13 | 4.14 |
| 2020-10-09 | 4.13 |
| 2020-10-08 | 4.15 |
| 2020-10-07 | 4.15 |
| 2020-10-06 | 4.15 |
| 2020-10-05 | 4.15 |
| 2020-10-02 | 4.16 |
| 2020-10-01 | 4.15 |
| 2020-09-30 | 4.16 |
| 2020-09-29 | 4.16 |
| 2020-09-28 | 4.17 |
| 2020-09-25 | 4.17 |
| 2020-09-24 | 4.17 |
| 2020-09-23 | 4.15 |
| 2020-09-22 | 4.13 |
| 2020-09-21 | 4.12 |
| 2020-09-18 | 4.11 |
| 2020-09-17 | 4.14 |
| 2020-09-16 | 4.13 |
| 2020-09-15 | 4.13 |
| 2020-09-14 | 4.14 |
| 2020-09-11 | 4.15 |
| 2020-09-10 | 4.16 |
| 2020-09-09 | 4.17 |
| 2020-09-08 | 4.17 |
| 2020-09-04 | 4.15 |
| 2020-09-03 | 4.15 |
| 2020-09-02 | 4.14 |
| 2020-09-01 | 4.14 |
| 2020-08-31 | 4.16 |
| 2020-08-28 | 4.16 |
| 2020-08-27 | 4.17 |
| 2020-08-26 | 4.17 |
| 2020-08-25 | 4.17 |
| 2020-08-24 | 4.17 |
| 2020-08-21 | 4.18 |
| 2020-08-20 | 4.17 |
| 2020-08-19 | 4.17 |
| 2020-08-18 | 4.18 |
| 2020-08-17 | 4.19 |
| 2020-08-14 | 4.19 |
| 2020-08-13 | 4.19 |
| 2020-08-12 | 4.19 |
| 2020-08-11 | 4.19 |
| 2020-08-10 | 4.20 |
| 2020-08-07 | 4.19 |
| 2020-08-06 | 4.19 |
| 2020-08-05 | 4.19 |
| 2020-08-04 | 4.22 |
| 2020-08-03 | 4.22 |
| 2020-07-31 | 4.24 |
| 2020-07-30 | 4.24 |
| 2020-07-29 | 4.24 |
| 2020-07-28 | 4.25 |
| 2020-07-27 | 4.25 |
| 2020-07-24 | 4.26 |
| 2020-07-23 | 4.26 |
| 2020-07-22 | 4.25 |
| 2020-07-21 | 4.26 |
| 2020-07-20 | 4.26 |
| 2020-07-17 | 4.26 |
| 2020-07-16 | 4.27 |
| 2020-07-15 | 4.26 |
| 2020-07-14 | 4.27 |
| 2020-07-13 | 4.26 |
| 2020-07-10 | 4.26 |
| 2020-07-09 | 4.26 |
| 2020-07-08 | 4.27 |
| 2020-07-07 | 4.27 |
| 2020-07-06 | 4.28 |
| 2020-07-02 | 4.29 |
| 2020-07-01 | 4.28 |
| 2020-06-30 | 4.28 |
| 2020-06-29 | 4.29 |
| 2020-06-26 | 4.29 |
| 2020-06-25 | 4.28 |
| 2020-06-24 | 4.27 |
| 2020-06-23 | 4.28 |
| 2020-06-22 | 4.28 |
| 2020-06-19 | 4.27 |
| 2020-06-18 | 4.28 |
| 2020-06-17 | 4.28 |
| 2020-06-16 | 4.27 |
| 2020-06-15 | 4.28 |
| 2020-06-12 | 4.26 |
| 2020-06-11 | 4.24 |
| 2020-06-10 | 4.25 |
| 2020-06-09 | 4.27 |
| 2020-06-08 | 4.27 |
| 2020-06-05 | 4.27 |
| 2020-06-04 | 4.27 |
| 2020-06-03 | 4.26 |
| 2020-06-02 | 4.28 |
| 2020-06-01 | 4.31 |
| 2020-05-29 | 4.34 |
| 2020-05-28 | 4.35 |
| 2020-05-27 | 4.35 |
| 2020-05-26 | 4.36 |
| 2020-05-22 | 4.36 |
| 2020-05-21 | 4.34 |
| 2020-05-20 | 4.35 |
| 2020-05-19 | 4.35 |
| 2020-05-18 | 4.36 |
| 2020-05-15 | 4.35 |
| 2020-05-14 | 4.34 |
| 2020-05-13 | 4.33 |
| 2020-05-12 | 4.33 |
| 2020-05-11 | 4.33 |
| 2020-05-08 | 4.33 |
| 2020-05-07 | 4.32 |
| 2020-05-06 | 4.32 |
| 2020-05-05 | 4.30 |
| 2020-05-04 | 4.32 |
| 2020-05-01 | 4.30 |
| 2020-04-30 | 4.30 |
| 2020-04-29 | 4.34 |
| 2020-04-28 | 4.36 |
| 2020-04-27 | 4.35 |
| 2020-04-24 | 4.36 |
| 2020-04-23 | 4.36 |
| 2020-04-22 | 4.36 |
| 2020-04-21 | 4.39 |
| 2020-04-20 | 4.37 |
| 2020-04-17 | 4.37 |
| 2020-04-16 | 4.37 |
| 2020-04-15 | 4.34 |
| 2020-04-14 | 4.33 |
| 2020-04-13 | 4.33 |
| 2020-04-10 | 4.31 |
| 2020-04-09 | 4.33 |
| 2020-04-08 | 4.35 |
| 2020-04-07 | 4.34 |
| 2020-04-06 | 4.36 |
| 2020-04-03 | 4.36 |
| 2020-04-02 | 4.36 |
| 2020-04-01 | 4.36 |
| 2020-03-31 | 4.31 |
| 2020-03-30 | 4.34 |
| 2020-03-27 | 4.33 |
| 2020-03-26 | 4.33 |
| 2020-03-25 | 4.39 |
| 2020-03-24 | 4.43 |
| 2020-03-23 | 4.45 |
| 2020-03-20 | 4.38 |
| 2020-03-19 | 4.40 |
| 2020-03-18 | 4.36 |
| 2020-03-17 | 4.35 |
| 2020-03-16 | 4.31 |
| 2020-03-13 | 4.28 |
| 2020-03-12 | 4.26 |
| 2020-03-11 | 4.24 |
| 2020-03-10 | 4.24 |
| 2020-03-09 | 4.21 |
| 2020-03-06 | 4.17 |
| 2020-03-05 | 4.16 |
| 2020-03-04 | 4.18 |
| 2020-03-03 | 4.20 |
| 2020-03-02 | 4.20 |
| 2020-02-28 | 4.21 |
| 2020-02-27 | 4.21 |
| 2020-02-26 | 4.22 |
| 2020-02-25 | 4.23 |
| 2020-02-24 | 4.23 |
| 2020-02-21 | 4.19 |
| 2020-02-20 | 4.18 |
| 2020-02-19 | 4.16 |
| 2020-02-18 | 4.15 |
| 2020-02-14 | 4.14 |
| 2020-02-13 | 4.14 |
| 2020-02-12 | 4.14 |
| 2020-02-11 | 4.13 |
| 2020-02-10 | 4.15 |
| 2020-02-07 | 4.14 |
| 2020-02-06 | 4.12 |
| 2020-02-05 | 4.12 |
| 2020-02-04 | 4.11 |
| 2020-02-03 | 4.11 |
| 2020-01-31 | 4.10 |
| 2020-01-30 | 4.09 |
| 2020-01-29 | 4.08 |
| 2020-01-28 | 4.09 |
| 2020-01-27 | 4.06 |
| 2020-01-24 | 4.06 |
| 2020-01-23 | 4.07 |
| 2020-01-22 | 4.06 |
| 2020-01-21 | 4.07 |
| 2020-01-17 | 4.05 |
| 2020-01-16 | 4.06 |
| 2020-01-15 | 4.07 |
| 2020-01-14 | 4.07 |
| 2020-01-13 | 4.06 |
| 2020-01-10 | 4.08 |
| 2020-01-09 | 4.09 |
| 2020-01-08 | 4.10 |
| 2020-01-07 | 4.09 |
| 2020-01-06 | 4.10 |
| 2020-01-03 | 4.10 |
| 2020-01-02 | 4.09 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.