Skip to main content
Equibles

Mexican Pesos to U.S. Dollar Spot Exchange Rate (DEXMXUS)

Exchange Rates

Historical observations, changes, statistics, and downloadable data.

Units
Mexican Pesos to One U.S. Dollar
Frequency
Daily
Seasonal Adj.
NSA

Download the displayed observation history as a spreadsheet-ready file.

Download CSV

Statistics

1670 observations
Latest
16.86
-0.57%
Mean
19.31
Median
19.58
Std Dev
1.70
Min
16.33
Max
25.13

Mexican Pesos to U.S. Dollar Spot Exchange Rate (Mexican Pesos to One U.S. Dollar)

Observations (1670 total)

Date Value
2026-09-04 16.86
2026-09-03 16.96
2026-09-02 16.98
2026-09-01 16.96
2026-08-31 17.01
2026-08-28 17.04
2026-08-27 16.96
2026-08-26 16.98
2026-08-25 16.93
2026-08-24 16.96
2026-08-21 16.89
2026-08-20 16.95
2026-08-19 16.96
2026-08-18 17.05
2026-08-17 17.02
2026-08-14 17.01
2026-08-13 17.05
2026-08-12 17.06
2026-08-11 17.11
2026-08-10 17.13
2026-08-07 17.14
2026-08-06 17.23
2026-08-05 17.23
2026-08-04 17.26
2026-08-03 17.31
2026-07-31 17.32
2026-07-30 17.34
2026-07-29 17.51
2026-07-28 17.42
2026-07-27 17.44
2026-07-24 17.45
2026-07-23 17.51
2026-07-22 17.39
2026-07-21 17.39
2026-07-20 17.44
2026-07-17 17.51
2026-07-16 17.43
2026-07-15 17.39
2026-07-14 17.43
2026-07-13 17.50
2026-07-10 17.47
2026-07-09 17.54
2026-07-08 17.63
2026-07-07 17.50
2026-07-06 17.44
2026-07-02 17.45
2026-07-01 17.53
2026-06-30 17.45
2026-06-29 17.52
2026-06-26 17.45
2026-06-25 17.53
2026-06-24 17.62
2026-06-23 17.54
2026-06-22 17.33
2026-06-18 17.38
2026-06-17 17.18
2026-06-16 17.19
2026-06-15 17.19
2026-06-12 17.21
2026-06-11 17.37
2026-06-10 17.40
2026-06-09 17.41
2026-06-08 17.43
2026-06-05 17.51
2026-06-04 17.29
2026-06-03 17.32
2026-06-02 17.29
2026-06-01 17.37
2026-05-29 17.35
2026-05-28 17.34
2026-05-27 17.37
2026-05-26 17.33
2026-05-22 17.32
2026-05-21 17.36
2026-05-20 17.30
2026-05-19 17.38
2026-05-18 17.29
2026-05-15 17.36
2026-05-14 17.21
2026-05-13 17.18
2026-05-12 17.25
2026-05-11 17.19
2026-05-08 17.21
2026-05-07 17.24
2026-05-06 17.26
2026-05-05 17.37
2026-05-04 17.50
2026-05-01 17.40
2026-04-30 17.52
2026-04-29 17.49
2026-04-28 17.38
2026-04-27 17.38
2026-04-24 17.39
2026-04-23 17.35
2026-04-22 17.33
2026-04-21 17.33
2026-04-20 17.31
2026-04-17 17.24
2026-04-16 17.26
2026-04-15 17.28
2026-04-14 17.26
2026-04-13 17.36
2026-04-10 17.30
2026-04-09 17.35
2026-04-08 17.41
2026-04-07 17.76
2026-04-06 17.79
2026-04-03 17.87
2026-04-02 17.84
2026-04-01 17.80
2026-03-31 18.03
2026-03-30 18.12
2026-03-27 18.02
2026-03-26 17.77
2026-03-25 17.75
2026-03-24 17.82
2026-03-23 17.81
2026-03-20 17.89
2026-03-19 17.87
2026-03-18 17.68
2026-03-17 17.71
2026-03-16 17.77
2026-03-13 17.94
2026-03-12 17.84
2026-03-11 17.64
2026-03-10 17.48
2026-03-09 17.76
2026-03-06 17.80
2026-03-05 17.70
2026-03-04 17.55
2026-03-03 17.63
2026-03-02 17.37
2026-02-27 17.22
2026-02-26 17.23
2026-02-25 17.16
2026-02-24 17.17
2026-02-23 17.24
2026-02-20 17.15
2026-02-19 17.27
2026-02-18 17.15
2026-02-17 17.15
2026-02-13 17.17
2026-02-12 17.23
2026-02-11 17.20
2026-02-10 17.22
2026-02-09 17.19
2026-02-06 17.27
2026-02-05 17.41
2026-02-04 17.30
2026-02-03 17.22
2026-02-02 17.37
2026-01-30 17.35
2026-01-29 17.26
2026-01-28 17.25
2026-01-27 17.23
2026-01-26 17.31
2026-01-23 17.45
2026-01-22 17.47
2026-01-21 17.43
2026-01-20 17.61
2026-01-16 17.67
2026-01-15 17.66
2026-01-14 17.81
2026-01-13 17.85
2026-01-12 17.91
2026-01-09 17.98
2026-01-08 17.99
2026-01-07 17.95
2026-01-06 17.96
2026-01-05 17.88
2026-01-02 17.88
2025-12-31 18.01
2025-12-30 17.95
2025-12-29 17.96
2025-12-26 17.91
2025-12-24 17.92
2025-12-23 17.92
2025-12-22 17.99
2025-12-19 18.00
2025-12-18 17.97
2025-12-17 18.03
2025-12-16 17.94
2025-12-15 17.98
2025-12-12 18.04
2025-12-11 18.03
2025-12-10 18.22
2025-12-09 18.18
2025-12-08 18.23
2025-12-05 18.19
2025-12-04 18.23
2025-12-03 18.28
2025-12-02 18.31
2025-12-01 18.28
2025-11-28 18.29
2025-11-26 18.34
2025-11-25 18.43
2025-11-24 18.51
2025-11-21 18.45
2025-11-20 18.39
2025-11-19 18.34
2025-11-18 18.36
2025-11-17 18.34
2025-11-14 18.33
2025-11-13 18.27
2025-11-12 18.30
2025-11-10 18.39
2025-11-07 18.47
2025-11-06 18.62
2025-11-05 18.60
2025-11-04 18.61
2025-11-03 18.48
2025-10-31 18.55
2025-10-30 18.54
2025-10-29 18.42
2025-10-28 18.41
2025-10-27 18.39
2025-10-24 18.39
2025-10-23 18.40
2025-10-22 18.42
2025-10-21 18.42
2025-10-20 18.39
2025-10-17 18.43
2025-10-16 18.40
2025-10-15 18.48
2025-10-14 18.49
2025-10-10 18.52
2025-10-09 18.38
2025-10-08 18.36
2025-10-07 18.38
2025-10-06 18.35
2025-10-03 18.38
2025-10-02 18.48
2025-10-01 18.36
2025-09-30 18.34
2025-09-29 18.34
2025-09-26 18.38
2025-09-25 18.44
2025-09-24 18.45
2025-09-23 18.31
2025-09-22 18.43
2025-09-19 18.37
2025-09-18 18.37
2025-09-17 18.34
2025-09-16 18.27
2025-09-15 18.34
2025-09-12 18.48
2025-09-11 18.52
2025-09-10 18.60
2025-09-09 18.63
2025-09-08 18.63
2025-09-05 18.68
2025-09-04 18.74
2025-09-03 18.67
2025-09-02 18.72
2025-08-29 18.64
2025-08-28 18.66
2025-08-27 18.70
2025-08-26 18.67
2025-08-25 18.63
2025-08-22 18.59
2025-08-21 18.78
2025-08-20 18.78
2025-08-19 18.81
2025-08-18 18.78
2025-08-15 18.73
2025-08-14 18.82
2025-08-13 18.65
2025-08-12 18.56
2025-08-11 18.65
2025-08-08 18.54
2025-08-07 18.69
2025-08-06 18.64
2025-08-05 18.77
2025-08-04 18.85
2025-08-01 18.88
2025-07-31 18.80
2025-07-30 18.80
2025-07-29 18.77
2025-07-28 18.73
2025-07-25 18.57
2025-07-24 18.56
2025-07-23 18.58
2025-07-22 18.60
2025-07-21 18.63
2025-07-18 18.70
2025-07-17 18.76
2025-07-16 18.73
2025-07-15 18.79
2025-07-14 18.76
2025-07-11 18.67
2025-07-10 18.63
2025-07-09 18.56
2025-07-08 18.71
2025-07-07 18.66
2025-07-03 18.64
2025-07-02 18.75
2025-07-01 18.74
2025-06-30 18.83
2025-06-27 18.83
2025-06-26 18.87
2025-06-25 18.92
2025-06-24 19.02
2025-06-23 19.16
2025-06-20 19.14
2025-06-18 19.01
2025-06-17 18.96
2025-06-16 18.93
2025-06-13 18.91
2025-06-12 18.89
2025-06-11 18.84
2025-06-10 19.05
2025-06-09 19.05
2025-06-06 19.12
2025-06-05 19.18
2025-06-04 19.20
2025-06-03 19.26
2025-06-02 19.25
2025-05-30 19.39
2025-05-29 19.34
2025-05-28 19.42
2025-05-27 19.23
2025-05-23 19.28
2025-05-22 19.32
2025-05-21 19.32
2025-05-20 19.27
2025-05-19 19.37
2025-05-16 19.53
2025-05-15 19.49
2025-05-14 19.35
2025-05-13 19.42
2025-05-12 19.61
2025-05-09 19.48
2025-05-08 19.59
2025-05-07 19.58
2025-05-06 19.69
2025-05-05 19.63
2025-05-02 19.67
2025-05-01 19.64
2025-04-30 19.59
2025-04-29 19.59
2025-04-28 19.55
2025-04-25 19.56
2025-04-24 19.59
2025-04-23 19.63
2025-04-22 19.58
2025-04-21 19.66
2025-04-18 19.72
2025-04-17 19.81
2025-04-16 19.96
2025-04-15 19.97
2025-04-14 20.13
2025-04-11 20.37
2025-04-10 20.50
2025-04-09 20.94
2025-04-08 20.71
2025-04-07 20.71
2025-04-04 20.49
2025-04-03 19.95
2025-04-02 20.50
2025-04-01 20.33
2025-03-31 20.46
2025-03-28 20.42
2025-03-27 20.28
2025-03-26 20.11
2025-03-25 20.07
2025-03-24 20.10
2025-03-21 20.19
2025-03-20 20.13
2025-03-19 20.06
2025-03-18 19.99
2025-03-17 19.89
2025-03-14 19.85
2025-03-13 20.09
2025-03-12 20.17
2025-03-11 20.35
2025-03-10 20.29
2025-03-07 20.27
2025-03-06 20.31
2025-03-05 20.39
2025-03-04 20.83
2025-03-03 20.46
2025-02-28 20.53
2025-02-27 20.48
2025-02-26 20.43
2025-02-25 20.53
2025-02-24 20.44
2025-02-21 20.35
2025-02-20 20.37
2025-02-19 20.44
2025-02-18 20.25
2025-02-14 20.31
2025-02-13 20.50
2025-02-12 20.48
2025-02-11 20.55
2025-02-10 20.68
2025-02-07 20.59
2025-02-06 20.50
2025-02-05 20.58
2025-02-04 20.44
2025-02-03 20.53
2025-01-31 20.63
2025-01-30 20.43
2025-01-29 20.57
2025-01-28 20.55
2025-01-27 20.72
2025-01-24 20.23
2025-01-23 20.36
2025-01-22 20.48
2025-01-21 20.56
2025-01-17 20.70
2025-01-16 20.80
2025-01-15 20.47
2025-01-14 20.51
2025-01-13 20.79
2025-01-10 20.71
2025-01-09 20.50
2025-01-08 20.37
2025-01-07 20.33
2025-01-06 20.28
2025-01-03 20.65
2025-01-02 20.63
2024-12-31 20.86
2024-12-30 20.55
2024-12-27 20.22
2024-12-26 20.18
2024-12-24 20.16
2024-12-23 20.20
2024-12-20 20.07
2024-12-19 20.41
2024-12-18 20.16
2024-12-17 20.27
2024-12-16 20.14
2024-12-13 20.14
2024-12-12 20.14
2024-12-11 20.13
2024-12-10 20.24
2024-12-09 20.19
2024-12-06 20.24
2024-12-05 20.19
2024-12-04 20.26
2024-12-03 20.32
2024-12-02 20.44
2024-11-29 20.31
2024-11-27 20.65
2024-11-26 20.74
2024-11-25 20.33
2024-11-22 20.48
2024-11-21 20.44
2024-11-20 20.31
2024-11-19 20.15
2024-11-18 20.27
2024-11-15 20.34
2024-11-14 20.51
2024-11-13 20.59
2024-11-12 20.59
2024-11-08 20.22
2024-11-07 19.88
2024-11-06 20.25
2024-11-05 20.24
2024-11-04 20.09
2024-11-01 20.03
2024-10-31 20.03
2024-10-30 20.17
2024-10-29 20.00
2024-10-28 20.04
2024-10-25 19.91
2024-10-24 19.85
2024-10-23 19.93
2024-10-22 19.90
2024-10-21 20.05
2024-10-18 19.82
2024-10-17 19.89
2024-10-16 19.88
2024-10-15 19.57
2024-10-11 19.43
2024-10-10 19.48
2024-10-09 19.40
2024-10-08 19.38
2024-10-07 19.35
2024-10-04 19.16
2024-10-03 19.48
2024-10-02 19.37
2024-10-01 19.70
2024-09-30 19.69
2024-09-27 19.64
2024-09-26 19.57
2024-09-25 19.57
2024-09-24 19.34
2024-09-23 19.39
2024-09-20 19.32
2024-09-19 19.24
2024-09-18 19.28
2024-09-17 19.28
2024-09-16 19.25
2024-09-13 19.26
2024-09-12 19.60
2024-09-11 19.84
2024-09-10 20.08
2024-09-09 19.88
2024-09-06 20.04
2024-09-05 19.99
2024-09-04 19.82
2024-09-03 19.83
2024-08-30 19.66
2024-08-29 19.79
2024-08-28 19.53
2024-08-27 19.65
2024-08-26 19.41
2024-08-23 19.09
2024-08-22 19.44
2024-08-21 19.19
2024-08-20 18.89
2024-08-19 18.74
2024-08-16 18.62
2024-08-15 18.65
2024-08-14 18.82
2024-08-13 19.05
2024-08-12 18.99
2024-08-09 18.82
2024-08-08 19.11
2024-08-07 19.17
2024-08-06 19.32
2024-08-05 19.45
2024-08-02 19.00
2024-08-01 18.64
2024-07-31 18.60
2024-07-30 18.80
2024-07-29 18.66
2024-07-26 18.40
2024-07-25 18.35
2024-07-24 18.38
2024-07-23 18.07
2024-07-22 17.93
2024-07-19 17.94
2024-07-18 17.85
2024-07-17 17.75
2024-07-16 17.66
2024-07-15 17.77
2024-07-12 17.65
2024-07-11 17.83
2024-07-10 17.83
2024-07-09 17.94
2024-07-08 17.99
2024-07-05 18.09
2024-07-03 18.11
2024-07-02 18.22
2024-07-01 18.39
2024-06-28 18.26
2024-06-27 18.32
2024-06-26 18.17
2024-06-25 18.13
2024-06-24 18.00
2024-06-21 18.20
2024-06-20 18.40
2024-06-18 18.39
2024-06-17 18.49
2024-06-14 18.45
2024-06-13 18.56
2024-06-12 18.74
2024-06-11 18.44
2024-06-10 18.40
2024-06-07 18.27
2024-06-06 17.52
2024-06-05 17.53
2024-06-04 17.86
2024-06-03 17.58
2024-05-31 16.99
2024-05-30 16.92
2024-05-29 16.94
2024-05-28 16.70
2024-05-24 16.68
2024-05-23 16.71
2024-05-22 16.62
2024-05-21 16.59
2024-05-20 16.56
2024-05-17 16.62
2024-05-16 16.68
2024-05-15 16.68
2024-05-14 16.84
2024-05-13 16.81
2024-05-10 16.77
2024-05-09 16.86
2024-05-08 16.90
2024-05-07 16.91
2024-05-06 16.90
2024-05-03 17.03
2024-05-02 16.93
2024-05-01 17.02
2024-04-30 17.06
2024-04-29 17.01
2024-04-26 17.14
2024-04-25 17.19
2024-04-24 17.10
2024-04-23 17.01
2024-04-22 17.12
2024-04-19 17.21
2024-04-18 17.12
2024-04-17 16.98
2024-04-16 16.99
2024-04-15 16.64
2024-04-12 16.66
2024-04-11 16.43
2024-04-10 16.51
2024-04-09 16.36
2024-04-08 16.33
2024-04-05 16.48
2024-04-04 16.51
2024-04-03 16.55
2024-04-02 16.57
2024-04-01 16.66
2024-03-29 16.56
2024-03-28 16.61
2024-03-27 16.54
2024-03-26 16.69
2024-03-25 16.71
2024-03-22 16.72
2024-03-21 16.74
2024-03-20 16.77
2024-03-19 16.84
2024-03-18 16.78
2024-03-15 16.69
2024-03-14 16.69
2024-03-13 16.73
2024-03-12 16.83
2024-03-11 16.81
2024-03-08 16.81
2024-03-07 16.87
2024-03-06 16.86
2024-03-05 16.93
2024-03-04 16.96
2024-03-01 17.01
2024-02-29 17.06
2024-02-28 17.09
2024-02-27 17.07
2024-02-26 17.11
2024-02-23 17.10
2024-02-22 17.13
2024-02-21 17.06
2024-02-20 17.04
2024-02-16 17.06
2024-02-15 17.08
2024-02-14 17.10
2024-02-13 17.20
2024-02-12 17.06
2024-02-09 17.09
2024-02-08 17.12
2024-02-07 17.04
2024-02-06 17.03
2024-02-05 17.17
2024-02-02 17.16
2024-02-01 17.10
2024-01-31 17.18
2024-01-30 17.18
2024-01-29 17.24
2024-01-26 17.14
2024-01-25 17.23
2024-01-24 17.16
2024-01-23 17.36
2024-01-22 17.13
2024-01-19 17.12
2024-01-18 17.20
2024-01-17 17.27
2024-01-16 17.15
2024-01-12 16.85
2024-01-11 16.99
2024-01-10 16.99
2024-01-09 16.94
2024-01-08 16.80
2024-01-05 16.91
2024-01-04 17.05
2024-01-03 17.06
2024-01-02 17.01
2023-12-29 16.90
2023-12-28 16.91
2023-12-27 16.91
2023-12-26 16.97
2023-12-22 16.98
2023-12-21 17.05
2023-12-20 17.08
2023-12-19 17.07
2023-12-18 17.20
2023-12-15 17.18
2023-12-14 17.28
2023-12-13 17.41
2023-12-12 17.30
2023-12-11 17.42
2023-12-08 17.38
2023-12-07 17.44
2023-12-06 17.26
2023-12-05 17.47
2023-12-04 17.41
2023-12-01 17.20
2023-11-30 17.38
2023-11-29 17.20
2023-11-28 17.12
2023-11-27 17.15
2023-11-24 17.13
2023-11-22 17.20
2023-11-21 17.21
2023-11-20 17.13
2023-11-17 17.21
2023-11-16 17.30
2023-11-15 17.33
2023-11-14 17.40
2023-11-13 17.58
2023-11-09 17.48
2023-11-08 17.48
2023-11-07 17.47
2023-11-06 17.52
2023-11-03 17.37
2023-11-02 17.59
2023-11-01 17.95
2023-10-31 18.05
2023-10-30 18.02
2023-10-27 18.05
2023-10-26 18.18
2023-10-25 18.30
2023-10-24 18.28
2023-10-23 18.10
2023-10-20 18.22
2023-10-19 18.29
2023-10-18 18.25
2023-10-17 17.90
2023-10-16 17.96
2023-10-13 18.05
2023-10-12 17.90
2023-10-11 17.82
2023-10-10 17.98
2023-10-06 18.16
2023-10-05 18.32
2023-10-04 17.95
2023-10-03 17.91
2023-10-02 17.55
2023-09-29 17.41
2023-09-28 17.60
2023-09-27 17.70
2023-09-26 17.50
2023-09-25 17.37
2023-09-22 17.14
2023-09-21 17.16
2023-09-20 17.03
2023-09-19 17.06
2023-09-18 17.11
2023-09-15 17.07
2023-09-14 17.11
2023-09-13 17.11
2023-09-12 17.26
2023-09-11 17.37
2023-09-08 17.57
2023-09-07 17.54
2023-09-06 17.55
2023-09-05 17.34
2023-09-01 17.15
2023-08-31 16.88
2023-08-30 16.74
2023-08-29 16.84
2023-08-28 16.71
2023-08-25 16.80
2023-08-24 16.82
2023-08-23 16.80
2023-08-22 16.92
2023-08-21 17.03
2023-08-18 17.06
2023-08-17 17.12
2023-08-16 17.06
2023-08-15 17.11
2023-08-14 17.07
2023-08-11 17.00
2023-08-10 16.94
2023-08-09 17.08
2023-08-08 17.15
2023-08-07 17.06
2023-08-04 17.06
2023-08-03 17.34
2023-08-02 17.04
2023-08-01 16.84
2023-07-31 16.72
2023-07-28 16.66
2023-07-27 16.71
2023-07-26 16.88
2023-07-25 16.91
2023-07-24 16.82
2023-07-21 16.92
2023-07-20 16.84
2023-07-19 16.76
2023-07-18 16.74
2023-07-17 16.80
2023-07-14 16.80
2023-07-13 16.90
2023-07-12 16.85
2023-07-11 17.09
2023-07-10 17.05
2023-07-07 17.11
2023-07-06 17.26
2023-07-05 17.00
2023-07-03 17.06
2023-06-30 17.14
2023-06-29 17.10
2023-06-28 17.07
2023-06-27 17.08
2023-06-26 17.13
2023-06-23 17.17
2023-06-22 17.15
2023-06-21 17.16
2023-06-20 17.19
2023-06-16 17.08
2023-06-15 17.18
2023-06-14 17.11
2023-06-13 17.21
2023-06-12 17.31
2023-06-09 17.29
2023-06-08 17.41
2023-06-07 17.34
2023-06-06 17.41
2023-06-05 17.46
2023-06-02 17.50
2023-06-01 17.55
2023-05-31 17.75
2023-05-30 17.67
2023-05-26 17.66
2023-05-25 17.83
2023-05-24 17.81
2023-05-23 17.96
2023-05-22 17.84
2023-05-19 17.69
2023-05-18 17.72
2023-05-17 17.59
2023-05-16 17.43
2023-05-15 17.55
2023-05-12 17.60
2023-05-11 17.61
2023-05-10 17.61
2023-05-09 17.75
2023-05-08 17.82
2023-05-05 17.75
2023-05-04 17.96
2023-05-03 17.90
2023-05-02 18.06
2023-05-01 17.92
2023-04-28 18.00
2023-04-27 18.07
2023-04-26 18.11
2023-04-25 18.07
2023-04-24 18.01
2023-04-21 18.01
2023-04-20 18.01
2023-04-19 18.04
2023-04-18 18.07
2023-04-17 18.10
2023-04-14 18.05
2023-04-13 18.01
2023-04-12 18.07
2023-04-11 18.20
2023-04-10 18.16
2023-04-07 18.14
2023-04-06 18.21
2023-04-05 18.31
2023-04-04 18.16
2023-04-03 18.11
2023-03-31 18.03
2023-03-30 18.10
2023-03-29 18.09
2023-03-28 18.24
2023-03-27 18.39
2023-03-24 18.50
2023-03-23 18.49
2023-03-22 18.53
2023-03-21 18.67
2023-03-20 18.82
2023-03-17 18.98
2023-03-16 18.91
2023-03-15 18.96
2023-03-14 18.72
2023-03-13 18.77
2023-03-10 18.36
2023-03-09 18.09
2023-03-08 17.95
2023-03-07 18.13
2023-03-06 18.02
2023-03-03 18.01
2023-03-02 18.11
2023-03-01 18.10
2023-02-28 18.35
2023-02-27 18.41
2023-02-24 18.40
2023-02-23 18.44
2023-02-22 18.35
2023-02-21 18.39
2023-02-17 18.42
2023-02-16 18.51
2023-02-15 18.60
2023-02-14 18.54
2023-02-13 18.63
2023-02-10 18.71
2023-02-09 18.96
2023-02-08 18.96
2023-02-07 19.03
2023-02-06 19.21
2023-02-03 18.88
2023-02-02 18.62
2023-02-01 18.71
2023-01-31 18.80
2023-01-30 18.77
2023-01-27 18.77
2023-01-26 18.84
2023-01-25 18.84
2023-01-24 18.84
2023-01-23 18.82
2023-01-20 18.91
2023-01-19 19.07
2023-01-18 18.75
2023-01-17 18.74
2023-01-13 18.79
2023-01-12 18.88
2023-01-11 19.02
2023-01-10 19.11
2023-01-09 19.18
2023-01-06 19.17
2023-01-05 19.38
2023-01-04 19.33
2023-01-03 19.42
2022-12-30 19.50
2022-12-29 19.36
2022-12-28 19.40
2022-12-27 19.40
2022-12-23 19.43
2022-12-22 19.59
2022-12-21 19.72
2022-12-20 19.80
2022-12-19 19.73
2022-12-16 19.79
2022-12-15 19.79
2022-12-14 19.70
2022-12-13 19.64
2022-12-12 19.82
2022-12-09 19.80
2022-12-08 19.67
2022-12-07 19.70
2022-12-06 19.85
2022-12-05 19.76
2022-12-02 19.34
2022-12-01 19.15
2022-11-30 19.37
2022-11-29 19.22
2022-11-28 19.31
2022-11-25 19.33
2022-11-23 19.37
2022-11-22 19.45
2022-11-21 19.54
2022-11-18 19.49
2022-11-17 19.44
2022-11-16 19.31
2022-11-15 19.38
2022-11-14 19.39
2022-11-10 19.37
2022-11-09 19.57
2022-11-08 19.46
2022-11-07 19.47
2022-11-04 19.53
2022-11-03 19.68
2022-11-02 19.67
2022-11-01 19.74
2022-10-31 19.85
2022-10-28 19.82
2022-10-27 19.84
2022-10-26 19.87
2022-10-25 19.87
2022-10-24 19.95
2022-10-21 19.90
2022-10-20 20.03
2022-10-19 20.13
2022-10-18 20.04
2022-10-17 19.98
2022-10-14 20.07
2022-10-13 19.99
2022-10-12 20.03
2022-10-11 19.95
2022-10-07 20.03
2022-10-06 20.11
2022-10-05 20.11
2022-10-04 19.97
2022-10-03 20.03
2022-09-30 20.12
2022-09-29 20.15
2022-09-28 20.31
2022-09-27 20.32
2022-09-26 20.37
2022-09-23 20.18
2022-09-22 19.96
2022-09-21 20.00
2022-09-20 20.00
2022-09-19 20.00
2022-09-16 20.02
2022-09-15 20.07
2022-09-14 19.95
2022-09-13 20.07
2022-09-12 19.80
2022-09-09 19.89
2022-09-08 19.99
2022-09-07 20.03
2022-09-06 20.11
2022-09-02 19.93
2022-09-01 20.22
2022-08-31 20.09
2022-08-30 20.10
2022-08-29 20.02
2022-08-26 19.91
2022-08-25 19.94
2022-08-24 19.90
2022-08-23 20.02
2022-08-22 20.16
2022-08-19 20.19
2022-08-18 20.09
2022-08-17 20.07
2022-08-16 19.92
2022-08-15 19.84
2022-08-12 19.87
2022-08-11 19.92
2022-08-10 19.96
2022-08-09 20.28
2022-08-08 20.29
2022-08-05 20.39
2022-08-04 20.33
2022-08-03 20.55
2022-08-02 20.52
2022-08-01 20.25
2022-07-29 20.36
2022-07-28 20.38
2022-07-27 20.51
2022-07-26 20.47
2022-07-25 20.46
2022-07-22 20.50
2022-07-21 20.66
2022-07-20 20.47
2022-07-19 20.46
2022-07-18 20.39
2022-07-15 20.58
2022-07-14 20.86
2022-07-13 20.73
2022-07-12 20.75
2022-07-11 20.74
2022-07-08 20.44
2022-07-07 20.60
2022-07-06 20.69
2022-07-05 20.55
2022-07-01 20.32
2022-06-30 20.12
2022-06-29 20.16
2022-06-28 19.98
2022-06-27 19.88
2022-06-24 19.91
2022-06-23 20.01
2022-06-22 20.05
2022-06-21 20.20
2022-06-17 20.43
2022-06-16 20.54
2022-06-15 20.66
2022-06-14 20.67
2022-06-13 20.41
2022-06-10 19.91
2022-06-09 19.61
2022-06-08 19.57
2022-06-07 19.60
2022-06-06 19.59
2022-06-03 19.60
2022-06-02 19.56
2022-06-01 19.75
2022-05-31 19.68
2022-05-27 19.58
2022-05-26 19.80
2022-05-25 19.84
2022-05-24 19.88
2022-05-23 19.83
2022-05-20 19.86
2022-05-19 19.93
2022-05-18 19.99
2022-05-17 19.97
2022-05-16 20.06
2022-05-13 20.13
2022-05-12 20.31
2022-05-11 20.25
2022-05-10 20.40
2022-05-09 20.30
2022-05-06 20.11
2022-05-05 20.29
2022-05-04 20.23
2022-05-03 20.35
2022-05-02 20.43
2022-04-29 20.36
2022-04-28 20.56
2022-04-27 20.45
2022-04-26 20.43
2022-04-25 20.26
2022-04-22 20.31
2022-04-21 20.17
2022-04-20 20.00
2022-04-19 20.05
2022-04-18 19.93
2022-04-15 19.95
2022-04-14 19.99
2022-04-13 19.80
2022-04-12 19.84
2022-04-11 20.01
2022-04-08 20.08
2022-04-07 20.16
2022-04-06 20.05
2022-04-05 19.93
2022-04-04 19.75
2022-04-01 19.84
2022-03-31 19.91
2022-03-30 19.83
2022-03-29 20.01
2022-03-28 20.14
2022-03-25 19.94
2022-03-24 20.12
2022-03-23 20.17
2022-03-22 20.27
2022-03-21 20.29
2022-03-18 20.40
2022-03-17 20.55
2022-03-16 20.73
2022-03-15 20.89
2022-03-14 20.91
2022-03-11 20.96
2022-03-10 20.97
2022-03-09 20.95
2022-03-08 21.40
2022-03-07 21.24
2022-03-04 20.94
2022-03-03 20.71
2022-03-02 20.62
2022-03-01 20.58
2022-02-28 20.40
2022-02-25 20.42
2022-02-24 20.64
2022-02-23 20.25
2022-02-22 20.28
2022-02-18 20.30
2022-02-17 20.29
2022-02-16 20.31
2022-02-15 20.36
2022-02-14 20.40
2022-02-11 20.41
2022-02-10 20.43
2022-02-09 20.50
2022-02-08 20.64
2022-02-07 20.64
2022-02-04 20.72
2022-02-03 20.55
2022-02-02 20.59
2022-02-01 20.57
2022-01-31 20.64
2022-01-28 20.83
2022-01-27 20.76
2022-01-26 20.65
2022-01-25 20.68
2022-01-24 20.66
2022-01-21 20.47
2022-01-20 20.42
2022-01-19 20.47
2022-01-18 20.38
2022-01-14 20.32
2022-01-13 20.36
2022-01-12 20.37
2022-01-11 20.35
2022-01-10 20.46
2022-01-07 20.40
2022-01-06 20.44
2022-01-05 20.44
2022-01-04 20.50
2022-01-03 20.57
2021-12-30 20.51
2021-12-29 20.58
2021-12-28 20.58
2021-12-27 20.68
2021-12-23 20.65
2021-12-22 20.75
2021-12-21 20.81
2021-12-20 20.74
2021-12-17 20.73
2021-12-16 20.87
2021-12-15 21.23
2021-12-14 21.20
2021-12-13 20.95
2021-12-10 20.87
2021-12-09 21.01
2021-12-08 20.96
2021-12-07 21.05
2021-12-06 21.22
2021-12-03 21.44
2021-12-02 21.31
2021-12-01 21.31
2021-11-30 21.45
2021-11-29 21.73
2021-11-26 21.85
2021-11-24 21.40
2021-11-23 21.24
2021-11-22 20.97
2021-11-19 20.80
2021-11-18 20.73
2021-11-17 20.69
2021-11-16 20.82
2021-11-15 20.63
2021-11-12 20.52
2021-11-10 20.47
2021-11-09 20.28
2021-11-08 20.34
2021-11-05 20.43
2021-11-04 20.63
2021-11-03 20.83
2021-11-02 20.75
2021-11-01 20.85
2021-10-29 20.55
2021-10-28 20.33
2021-10-27 20.22
2021-10-26 20.22
2021-10-25 20.21
2021-10-22 20.21
2021-10-21 20.27
2021-10-20 20.17
2021-10-19 20.27
2021-10-18 20.32
2021-10-15 20.45
2021-10-14 20.59
2021-10-13 20.65
2021-10-12 20.77
2021-10-08 20.75
2021-10-07 20.59
2021-10-06 20.65
2021-10-05 20.56
2021-10-04 20.53
2021-10-01 20.49
2021-09-30 20.56
2021-09-29 20.49
2021-09-28 20.33
2021-09-27 20.09
2021-09-24 20.09
2021-09-23 20.03
2021-09-22 20.01
2021-09-21 20.12
2021-09-20 20.16
2021-09-17 19.98
2021-09-16 19.94
2021-09-15 19.90
2021-09-14 19.90
2021-09-13 19.87
2021-09-10 19.86
2021-09-09 19.93
2021-09-08 19.94
2021-09-07 19.94
2021-09-03 19.89
2021-09-02 19.97
2021-09-01 19.96
2021-08-31 20.07
2021-08-30 20.13
2021-08-27 20.20
2021-08-26 20.36
2021-08-25 20.27
2021-08-24 20.32
2021-08-23 20.36
2021-08-20 20.43
2021-08-19 20.11
2021-08-18 20.01
2021-08-17 19.98
2021-08-16 19.89
2021-08-13 19.86
2021-08-12 19.89
2021-08-11 19.96
2021-08-10 20.09
2021-08-09 20.07
2021-08-06 20.02
2021-08-05 19.93
2021-08-04 19.97
2021-08-03 19.90
2021-08-02 19.86
2021-07-30 19.85
2021-07-29 19.86
2021-07-28 19.94
2021-07-27 19.98
2021-07-26 20.01
2021-07-23 20.03
2021-07-22 20.19
2021-07-21 20.15
2021-07-20 20.15
2021-07-19 20.00
2021-07-16 19.84
2021-07-15 19.93
2021-07-14 19.89
2021-07-13 19.99
2021-07-12 19.84
2021-07-09 19.88
2021-07-08 19.97
2021-07-07 19.99
2021-07-06 19.98
2021-07-02 19.84
2021-07-01 19.99
2021-06-30 19.91
2021-06-29 19.80
2021-06-28 19.78
2021-06-25 19.79
2021-06-24 20.04
2021-06-23 20.26
2021-06-22 20.58
2021-06-21 20.60
2021-06-18 20.67
2021-06-17 20.47
2021-06-16 20.04
2021-06-15 20.17
2021-06-14 19.92
2021-06-11 19.96
2021-06-10 19.68
2021-06-09 19.69
2021-06-08 19.77
2021-06-07 19.78
2021-06-04 19.93
2021-06-03 20.07
2021-06-02 19.90
2021-06-01 19.90
2021-05-28 19.93
2021-05-27 19.97
2021-05-26 19.89
2021-05-25 19.89
2021-05-24 19.86
2021-05-21 19.94
2021-05-20 19.88
2021-05-19 19.80
2021-05-18 19.83
2021-05-17 19.80
2021-05-14 19.86
2021-05-13 20.05
2021-05-12 20.12
2021-05-11 19.86
2021-05-10 19.87
2021-05-07 19.90
2021-05-06 20.18
2021-05-05 20.22
2021-05-04 20.26
2021-05-03 20.20
2021-04-30 20.17
2021-04-29 20.11
2021-04-28 19.94
2021-04-27 19.97
2021-04-26 19.84
2021-04-23 19.85
2021-04-22 19.87
2021-04-21 19.88
2021-04-20 19.87
2021-04-19 19.81
2021-04-16 19.91
2021-04-15 19.92
2021-04-14 20.06
2021-04-13 20.05
2021-04-12 20.10
2021-04-09 20.16
2021-04-08 20.09
2021-04-07 20.18
2021-04-06 20.14
2021-04-05 20.24
2021-04-02 20.31
2021-04-01 20.34
2021-03-31 20.44
2021-03-30 20.60
2021-03-29 20.59
2021-03-26 20.57
2021-03-25 20.78
2021-03-24 20.79
2021-03-23 20.63
2021-03-22 20.59
2021-03-19 20.50
2021-03-18 20.44
2021-03-17 20.67
2021-03-16 20.57
2021-03-15 20.74
2021-03-12 20.74
2021-03-11 20.70
2021-03-10 20.95
2021-03-09 21.26
2021-03-08 21.45
2021-03-05 21.28
2021-03-04 20.82
2021-03-03 20.92
2021-03-02 20.62
2021-03-01 20.61
2021-02-26 20.94
2021-02-25 20.89
2021-02-24 20.46
2021-02-23 20.60
2021-02-22 20.67
2021-02-19 20.40
2021-02-18 20.44
2021-02-17 20.19
2021-02-16 20.22
2021-02-12 19.93
2021-02-11 19.96
2021-02-10 20.05
2021-02-09 20.10
2021-02-08 20.11
2021-02-05 20.13
2021-02-04 20.46
2021-02-03 20.22
2021-02-02 20.15
2021-02-01 20.36
2021-01-29 20.26
2021-01-28 20.23
2021-01-27 20.22
2021-01-26 20.08
2021-01-25 20.14
2021-01-22 19.93
2021-01-21 19.73
2021-01-19 19.66
2021-01-15 19.75
2021-01-14 19.72
2021-01-13 19.79
2021-01-12 19.93
2021-01-11 20.08
2021-01-08 19.94
2021-01-07 19.93
2021-01-06 19.71
2021-01-05 19.92
2021-01-04 19.94
2020-12-31 19.89
2020-12-30 19.93
2020-12-29 19.91
2020-12-28 20.06
2020-12-23 20.08
2020-12-22 20.05
2020-12-21 20.04
2020-12-18 19.98
2020-12-17 19.79
2020-12-16 19.95
2020-12-15 20.08
2020-12-14 20.22
2020-12-11 20.09
2020-12-10 19.99
2020-12-09 19.85
2020-12-08 19.72
2020-12-07 19.81
2020-12-04 19.74
2020-12-03 19.89
2020-12-02 20.05
2020-12-01 20.05
2020-11-30 20.15
2020-11-25 20.02
2020-11-24 20.01
2020-11-23 20.11
2020-11-20 20.08
2020-11-19 20.18
2020-11-18 20.25
2020-11-17 20.31
2020-11-16 20.30
2020-11-13 20.45
2020-11-12 20.52
2020-11-10 20.43
2020-11-09 20.40
2020-11-06 20.63
2020-11-05 20.83
2020-11-04 20.94
2020-11-03 21.16
2020-11-02 21.46
2020-10-30 21.28
2020-10-29 21.37
2020-10-28 21.15
2020-10-27 20.87
2020-10-26 20.96
2020-10-23 20.90
2020-10-22 21.03
2020-10-21 21.09
2020-10-20 21.07
2020-10-19 21.14
2020-10-16 21.17
2020-10-15 21.39
2020-10-14 21.35
2020-10-13 21.39
2020-10-09 21.15
2020-10-08 21.42
2020-10-07 21.53
2020-10-06 21.52
2020-10-05 21.43
2020-10-02 21.72
2020-10-01 21.98
2020-09-30 22.09
2020-09-29 22.47
2020-09-28 22.51
2020-09-25 22.45
2020-09-24 22.28
2020-09-23 22.12
2020-09-22 21.59
2020-09-21 21.52
2020-09-18 20.95
2020-09-17 20.99
2020-09-16 21.05
2020-09-15 21.06
2020-09-14 21.12
2020-09-11 21.33
2020-09-10 21.29
2020-09-09 21.52
2020-09-08 21.73
2020-09-04 21.60
2020-09-03 21.66
2020-09-02 21.83
2020-09-01 21.75
2020-08-31 21.88
2020-08-28 21.87
2020-08-27 22.12
2020-08-26 21.95
2020-08-25 21.96
2020-08-24 21.97
2020-08-21 22.04
2020-08-20 22.15
2020-08-19 22.05
2020-08-18 22.18
2020-08-17 22.04
2020-08-14 22.02
2020-08-13 22.28
2020-08-12 22.32
2020-08-11 22.34
2020-08-10 22.49
2020-08-07 22.48
2020-08-06 22.36
2020-08-05 22.42
2020-08-04 22.75
2020-08-03 22.57
2020-07-31 22.23
2020-07-30 22.18
2020-07-29 22.00
2020-07-28 21.96
2020-07-27 22.01
2020-07-24 22.36
2020-07-23 22.31
2020-07-22 22.26
2020-07-21 22.32
2020-07-20 22.58
2020-07-17 22.48
2020-07-16 22.29
2020-07-15 22.37
2020-07-14 22.59
2020-07-13 22.43
2020-07-10 22.51
2020-07-09 22.70
2020-07-08 22.86
2020-07-07 22.64
2020-07-06 22.28
2020-07-02 22.52
2020-07-01 22.82
2020-06-30 23.08
2020-06-29 23.12
2020-06-26 22.95
2020-06-25 22.83
2020-06-24 22.71
2020-06-23 22.39
2020-06-22 22.46
2020-06-19 22.61
2020-06-18 22.67
2020-06-17 22.37
2020-06-16 22.18
2020-06-15 22.52
2020-06-12 22.30
2020-06-11 22.52
2020-06-10 21.94
2020-06-09 21.73
2020-06-08 21.64
2020-06-05 21.55
2020-06-04 21.85
2020-06-03 21.64
2020-06-02 21.72
2020-06-01 21.99
2020-05-29 22.17
2020-05-28 22.19
2020-05-27 22.36
2020-05-26 22.34
2020-05-22 22.74
2020-05-21 22.92
2020-05-20 23.22
2020-05-19 23.61
2020-05-18 23.59
2020-05-15 24.05
2020-05-14 24.17
2020-05-13 24.31
2020-05-12 24.04
2020-05-11 23.91
2020-05-08 23.62
2020-05-07 23.96
2020-05-06 24.30
2020-05-05 23.79
2020-05-04 24.39
2020-05-01 24.81
2020-04-30 23.98
2020-04-29 23.93
2020-04-28 24.39
2020-04-27 24.83
2020-04-24 24.82
2020-04-23 24.68
2020-04-22 24.59
2020-04-21 24.43
2020-04-20 24.04
2020-04-17 23.83
2020-04-16 24.12
2020-04-15 24.06
2020-04-14 23.60
2020-04-13 23.72
2020-04-10 23.42
2020-04-09 23.63
2020-04-08 24.04
2020-04-07 24.04
2020-04-06 24.63
2020-04-03 24.69
2020-04-02 24.03
2020-04-01 24.45
2020-03-31 23.45
2020-03-30 24.27
2020-03-27 23.41
2020-03-26 23.13
2020-03-25 24.40
2020-03-24 25.13
2020-03-23 25.13
2020-03-20 24.03
2020-03-19 24.09
2020-03-18 23.72
2020-03-17 23.14
2020-03-16 22.61
2020-03-13 21.89
2020-03-12 22.33
2020-03-11 21.21
2020-03-10 21.05
2020-03-09 20.93
2020-03-06 20.17
2020-03-05 19.83
2020-03-04 19.53
2020-03-03 19.33
2020-03-02 19.58
2020-02-28 19.73
2020-02-27 19.35
2020-02-26 19.16
2020-02-25 19.05
2020-02-24 19.09
2020-02-21 18.81
2020-02-20 18.82
2020-02-19 18.59
2020-02-18 18.59
2020-02-14 18.57
2020-02-13 18.64
2020-02-12 18.63
2020-02-11 18.69
2020-02-10 18.77
2020-02-07 18.76
2020-02-06 18.67
2020-02-05 18.62
2020-02-04 18.68
2020-02-03 18.79
2020-01-31 18.89
2020-01-30 18.80
2020-01-29 18.68
2020-01-28 18.78
2020-01-27 18.96
2020-01-24 18.85
2020-01-23 18.83
2020-01-22 18.69
2020-01-21 18.70
2020-01-17 18.73
2020-01-16 18.78
2020-01-15 18.81
2020-01-14 18.80
2020-01-13 18.82
2020-01-10 18.77
2020-01-09 18.83
2020-01-08 18.77
2020-01-07 18.88
2020-01-06 18.82
2020-01-03 18.87
2020-01-02 18.89

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs