Skip to main content
Equibles

Swedish Kronor to U.S. Dollar Spot Exchange Rate (DEXSDUS)

Exchange Rates

Historical observations, changes, statistics, and downloadable data.

Units
Swedish Kronor to One U.S. Dollar
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1713 observations · Jan 2, 2020–Nov 6, 2026
Latest
9.88
Swedish Kronor to One U.S. Dollar ·
+0.97%
Mean
9.77
Median
9.72
Std Dev
0.81
Min
8.19
Max
11.35

Swedish Kronor to U.S. Dollar Spot Exchange Rate (Swedish Kronor to One U.S. Dollar)

Observations (1713 total)

Showing 1601–1700 of 1713 observations, newest first.

Date Value
2020-06-11 9.25
2020-06-10 9.23
2020-06-09 9.18
2020-06-08 9.21
2020-06-05 9.18
2020-06-04 9.20
2020-06-03 9.26
2020-06-02 9.35
2020-06-01 9.39
2020-05-29 9.42
2020-05-28 9.50
2020-05-27 9.65
2020-05-26 9.64
2020-05-22 9.68
2020-05-21 9.63
2020-05-20 9.58
2020-05-19 9.66
2020-05-18 9.72
2020-05-15 9.87
2020-05-14 9.84
2020-05-13 9.79
2020-05-12 9.74
2020-05-11 9.86
2020-05-08 9.76
2020-05-07 9.81
2020-05-06 9.85
2020-05-05 9.83
2020-05-04 9.89
2020-05-01 9.83
2020-04-30 9.78
2020-04-29 9.88
2020-04-28 9.89
2020-04-27 10.05
2020-04-24 10.07
2020-04-23 10.05
2020-04-22 10.09
2020-04-21 10.11
2020-04-20 10.01
2020-04-17 9.98
2020-04-16 10.04
2020-04-15 10.04
2020-04-14 9.96
2020-04-13 9.99
2020-04-10 9.92
2020-04-09 9.96
2020-04-08 10.06
2020-04-07 10.03
2020-04-06 10.12
2020-04-03 10.19
2020-04-02 10.11
2020-04-01 10.05
2020-03-31 9.91
2020-03-30 10.06
2020-03-27 9.95
2020-03-26 9.95
2020-03-25 10.18
2020-03-24 10.16
2020-03-23 10.31
2020-03-20 10.33
2020-03-19 10.38
2020-03-18 10.24
2020-03-17 9.95
2020-03-16 9.84
2020-03-13 9.81
2020-03-12 9.83
2020-03-11 9.50
2020-03-10 9.50
2020-03-09 9.41
2020-03-06 9.37
2020-03-05 9.45
2020-03-04 9.50
2020-03-03 9.43
2020-03-02 9.49
2020-02-28 9.68
2020-02-27 9.66
2020-02-26 9.73
2020-02-25 9.73
2020-02-24 9.73
2020-02-21 9.73
2020-02-20 9.82
2020-02-19 9.80
2020-02-18 9.77
2020-02-14 9.72
2020-02-13 9.68
2020-02-12 9.62
2020-02-11 9.63
2020-02-10 9.66
2020-02-07 9.65
2020-02-06 9.63
2020-02-05 9.60
2020-02-04 9.59
2020-02-03 9.65
2020-01-31 9.64
2020-01-30 9.64
2020-01-29 9.62
2020-01-28 9.62
2020-01-27 9.62
2020-01-24 9.57
2020-01-23 9.55
2020-01-22 9.52

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs