South African Rand to U.S. Dollar Spot Exchange Rate (DEXSFUS)

Exchange Rates

Historical observations, changes, statistics, and downloadable data.

Units

South African Rand to One U.S. Dollar

Frequency

Daily

Seasonal Adj.

NSA

FRED

View on FRED

Download the displayed observation history as a spreadsheet-ready file.

Download CSV

Statistics

1670 observations

Latest

15.93

-0.42%

Mean

16.98

Median

17.21

Std Dev

1.49

Min

13.45

Max

19.82

South African Rand to U.S. Dollar Spot Exchange Rate (South African Rand to One U.S. Dollar)

Observations (1670 total)

Date	Value	Change %
2026-09-04	15.93	-0.42%
2026-09-03	16.00	-0.29%
2026-09-02	16.05	-0.37%
2026-09-01	16.11	-0.06%
2026-08-31	16.12	-0.10%
2026-08-28	16.13	+0.94%
2026-08-27	15.98	+0.00%
2026-08-26	15.98	+0.24%
2026-08-25	15.94	-0.48%
2026-08-24	16.02	+0.17%
2026-08-21	15.99	-0.76%
2026-08-20	16.12	+0.12%
2026-08-19	16.10	-0.94%
2026-08-18	16.25	+0.49%
2026-08-17	16.17	-0.09%
2026-08-14	16.18	-0.09%
2026-08-13	16.20	+0.38%
2026-08-12	16.14	-0.45%
2026-08-11	16.21	+0.23%
2026-08-10	16.17	-0.01%
2026-08-07	16.17	-1.17%
2026-08-06	16.37	+0.25%
2026-08-05	16.33	-0.29%
2026-08-04	16.37	-0.90%
2026-08-03	16.52	-0.05%
2026-07-31	16.53	+0.29%
2026-07-30	16.48	-1.75%
2026-07-29	16.78	+0.80%
2026-07-28	16.64	-0.60%
2026-07-27	16.74	-0.28%
2026-07-24	16.79	+0.15%
2026-07-23	16.77	+2.32%
2026-07-22	16.38	-0.43%
2026-07-21	16.46	-0.35%
2026-07-20	16.51	+0.10%
2026-07-17	16.50	+0.61%
2026-07-16	16.40	+0.45%
2026-07-15	16.32	-0.37%
2026-07-14	16.39	-0.08%
2026-07-13	16.40	+0.76%
2026-07-10	16.27	-0.25%
2026-07-09	16.32	-0.98%
2026-07-08	16.48	+1.41%
2026-07-07	16.25	+0.16%
2026-07-06	16.22	-0.03%
2026-07-02	16.23	-1.04%
2026-07-01	16.40	+0.02%
2026-06-30	16.39	-0.22%
2026-06-29	16.43	-0.10%
2026-06-26	16.45	+0.05%
2026-06-25	16.44	-0.83%
2026-06-24	16.58	+0.37%
2026-06-23	16.51	+0.77%
2026-06-22	16.39	-0.27%
2026-06-18	16.43	+1.71%
2026-06-17	16.16	-0.14%
2026-06-16	16.18	-0.06%
2026-06-15	16.19	-0.73%
2026-06-12	16.31	-1.15%
2026-06-11	16.50	-0.12%
2026-06-10	16.52	+0.22%
2026-06-09	16.48	-0.15%
2026-06-08	16.50	-0.36%
2026-06-05	16.56	+1.70%
2026-06-04	16.29	-0.10%
2026-06-03	16.30	+0.47%
2026-06-02	16.23	-0.67%
2026-06-01	16.34	+0.78%
2026-05-29	16.21	-0.35%
2026-05-28	16.27	-0.65%
2026-05-27	16.37	-0.12%
2026-05-26	16.39	-0.34%
2026-05-22	16.45	-0.45%
2026-05-21	16.52	+0.25%
2026-05-20	16.48	-1.38%
2026-05-19	16.71	+0.54%
2026-05-18	16.62	-0.43%
2026-05-15	16.69	+1.38%
2026-05-14	16.46	+0.35%
2026-05-13	16.41	-0.83%
2026-05-12	16.54	+0.79%
2026-05-11	16.41	+0.07%
2026-05-08	16.40	+0.23%
2026-05-07	16.37	-0.37%
2026-05-06	16.43	-1.27%
2026-05-05	16.64	-1.14%
2026-05-04	16.83	+1.48%
2026-05-01	16.58	-0.69%
2026-04-30	16.70	-0.36%
2026-04-29	16.76	+1.48%
2026-04-28	16.51	-0.14%
2026-04-27	16.54	+0.27%
2026-04-24	16.49	-0.02%
2026-04-23	16.50	+0.16%
2026-04-22	16.47	+0.19%
2026-04-21	16.44	+0.42%
2026-04-20	16.37	+0.96%
2026-04-17	16.21	-1.12%
2026-04-16	16.40	+0.08%
2026-04-15	16.38	+0.16%
2026-04-14	16.36	-0.93%
2026-04-13	16.51	+0.51%
2026-04-10	16.43	+0.57%
2026-04-09	16.34	+0.03%
2026-04-08	16.33	-3.37%
2026-04-07	16.90	+0.26%
2026-04-06	16.86	-0.88%
2026-04-03	17.00	+0.59%
2026-04-02	16.90	+0.74%
2026-04-01	16.78	-1.77%
2026-03-31	17.08	-0.37%
2026-03-30	17.15	+0.41%
2026-03-27	17.08	+0.13%
2026-03-26	17.05	+0.72%
2026-03-25	16.93	-0.80%
2026-03-24	17.07	+1.38%
2026-03-23	16.84	-1.19%
2026-03-20	17.04	+0.90%
2026-03-19	16.89	+0.39%
2026-03-18	16.82	+0.84%
2026-03-17	16.68	-0.54%
2026-03-16	16.77	-1.00%
2026-03-13	16.94	+1.15%
2026-03-12	16.75	+1.75%
2026-03-11	16.46	+1.79%
2026-03-10	16.17	-2.20%
2026-03-09	16.54	-0.25%
2026-03-06	16.58	-0.31%
2026-03-05	16.63	+1.87%
2026-03-04	16.33	-1.30%
2026-03-03	16.54	+2.48%
2026-03-02	16.14	+1.40%
2026-02-27	15.92	-0.33%
2026-02-26	15.97	+0.81%
2026-02-25	15.84	-0.60%
2026-02-24	15.94	-0.43%
2026-02-23	16.00	-0.24%
2026-02-20	16.04	-0.86%
2026-02-19	16.18	+0.86%
2026-02-18	16.04	-0.05%
2026-02-17	16.05	+0.43%
2026-02-13	15.98	+0.27%
2026-02-12	15.94	+0.42%
2026-02-11	15.87	-0.56%
2026-02-10	15.96	+0.30%
2026-02-09	15.91	-0.65%
2026-02-06	16.02	-1.03%
2026-02-05	16.18	+0.77%
2026-02-04	16.06	+0.88%
2026-02-03	15.92	-0.92%
2026-02-02	16.07	+0.20%
2026-01-30	16.04	+1.38%
2026-01-29	15.82	-0.56%
2026-01-28	15.91	-0.42%
2026-01-27	15.97	+0.08%
2026-01-26	15.96	-1.18%
2026-01-23	16.15	0.00%
2026-01-22	16.15	-0.58%
2026-01-21	16.24	-0.86%
2026-01-20	16.39	-0.16%
2026-01-16	16.41	+0.48%
2026-01-15	16.33	-0.43%
2026-01-14	16.40	-0.16%
2026-01-13	16.43	+0.28%
2026-01-12	16.38	-0.59%
2026-01-09	16.48	-0.22%
2026-01-08	16.52	+0.39%
2026-01-07	16.45	+0.48%
2026-01-06	16.38	+0.12%
2026-01-05	16.36	-0.77%
2026-01-02	16.48	-0.40%
2025-12-31	16.55	-0.20%
2025-12-30	16.58	-0.68%
2025-12-29	16.70	+0.10%
2025-12-26	16.68	+0.11%
2025-12-24	16.66	-0.21%
2025-12-23	16.70	-0.12%
2025-12-22	16.72	-0.19%
2025-12-19	16.75	+0.11%
2025-12-18	16.73	-0.04%
2025-12-17	16.74	+0.03%
2025-12-16	16.73	-0.29%
2025-12-15	16.78	-0.49%
2025-12-12	16.86	+0.13%
2025-12-11	16.84	-0.85%
2025-12-10	16.99	-0.40%
2025-12-09	17.05	+0.08%
2025-12-08	17.04	+0.45%
2025-12-05	16.96	-0.13%
2025-12-04	16.99	-0.35%
2025-12-03	17.05	-0.56%
2025-12-02	17.14	+0.39%
2025-12-01	17.08	-0.27%
2025-11-28	17.12	+0.18%
2025-11-26	17.09	-0.86%
2025-11-25	17.24	-0.44%
2025-11-24	17.32	-0.30%
2025-11-21	17.37	+0.78%
2025-11-20	17.24	+0.14%
2025-11-19	17.21	+0.21%
2025-11-18	17.17	+0.44%
2025-11-17	17.10	-0.14%
2025-11-14	17.12	+0.67%
2025-11-13	17.01	-0.51%
2025-11-12	17.10	-0.38%
2025-11-10	17.16	-0.86%
2025-11-07	17.31	-0.48%
2025-11-06	17.39	-0.05%
2025-11-05	17.40	-0.40%
2025-11-04	17.47	+1.03%
2025-11-03	17.30	-0.20%
2025-10-31	17.33	+0.24%
2025-10-30	17.29	+1.07%
2025-10-29	17.11	-0.25%
2025-10-28	17.15	-0.54%
2025-10-27	17.24	-0.08%
2025-10-24	17.26	-0.33%
2025-10-23	17.32	-0.47%
2025-10-22	17.40	+0.14%
2025-10-21	17.37	+0.78%
2025-10-20	17.24	-0.85%
2025-10-17	17.38	+0.44%
2025-10-16	17.31	-0.13%
2025-10-15	17.33	-0.28%
2025-10-14	17.38	-0.24%
2025-10-10	17.42	+1.51%
2025-10-09	17.16	+0.06%
2025-10-08	17.15	-0.34%
2025-10-07	17.21	+0.06%
2025-10-06	17.20	-0.05%
2025-10-03	17.21	-0.66%
2025-10-02	17.32	+0.64%
2025-10-01	17.21	-0.33%
2025-09-30	17.27	+0.07%
2025-09-29	17.26	-0.59%
2025-09-26	17.36	-0.45%
2025-09-25	17.44	+0.55%
2025-09-24	17.34	+0.59%
2025-09-23	17.24	-0.64%
2025-09-22	17.35	0.00%
2025-09-19	17.35	+0.04%
2025-09-18	17.34	-0.05%
2025-09-17	17.35	+0.05%
2025-09-16	17.34	-0.20%
2025-09-15	17.38	-0.07%
2025-09-12	17.39	-0.02%
2025-09-11	17.39	-0.44%
2025-09-10	17.47	-0.32%
2025-09-09	17.52	+0.20%
2025-09-08	17.49	-0.33%
2025-09-05	17.55	-1.20%
2025-09-04	17.76	+0.61%
2025-09-03	17.65	-0.25%
2025-09-02	17.70	+0.26%
2025-08-29	17.65	-0.26%
2025-08-28	17.70	-0.08%
2025-08-27	17.71	+0.57%
2025-08-26	17.61	+0.16%
2025-08-25	17.58	+0.78%
2025-08-22	17.45	-1.69%
2025-08-21	17.75	+0.31%
2025-08-20	17.69	+0.17%
2025-08-19	17.66	+0.03%
2025-08-18	17.66	+0.38%
2025-08-15	17.59	-0.20%
2025-08-14	17.63	+0.65%
2025-08-13	17.51	-0.32%
2025-08-12	17.57	-0.94%
2025-08-11	17.74	+0.15%
2025-08-08	17.71	-0.45%
2025-08-07	17.79	+0.18%
2025-08-06	17.76	-0.77%
2025-08-05	17.89	-0.20%
2025-08-04	17.93	-0.58%
2025-08-01	18.04	-0.76%
2025-07-31	18.17	+1.20%
2025-07-30	17.96	+0.42%
2025-07-29	17.88	-0.01%
2025-07-28	17.89	+0.43%
2025-07-25	17.81	+1.05%
2025-07-24	17.62	+0.47%
2025-07-23	17.54	-0.07%
2025-07-22	17.55	-0.72%
2025-07-21	17.68	+0.02%
2025-07-18	17.68	-0.73%
2025-07-17	17.81	-0.25%
2025-07-16	17.85	-0.24%
2025-07-15	17.89	-0.10%
2025-07-14	17.91	-0.05%
2025-07-11	17.92	+1.14%
2025-07-10	17.72	-0.41%
2025-07-09	17.79	-0.17%
2025-07-08	17.82	+0.50%
2025-07-07	17.74	+1.39%
2025-07-03	17.49	-0.57%
2025-07-02	17.59	-0.17%
2025-07-01	17.62	-0.54%
2025-06-30	17.72	-0.53%
2025-06-27	17.81	+0.12%
2025-06-26	17.79	+0.13%
2025-06-25	17.77	-0.04%
2025-06-24	17.78	-1.24%
2025-06-23	18.00	+0.08%
2025-06-20	17.99	+0.29%
2025-06-18	17.93	+0.02%
2025-06-17	17.93	+0.82%
2025-06-16	17.78	-0.68%
2025-06-13	17.91	+0.68%
2025-06-12	17.79	+0.51%
2025-06-11	17.69	-0.09%
2025-06-10	17.71	+0.03%
2025-06-09	17.71	-0.37%
2025-06-06	17.77	+0.05%
2025-06-05	17.76	-0.23%
2025-06-04	17.80	-0.49%
2025-06-03	17.89	+0.11%
2025-06-02	17.87	-0.89%
2025-05-30	18.03	+1.29%
2025-05-29	17.80	-0.89%
2025-05-28	17.96	+0.24%
2025-05-27	17.92	+0.38%
2025-05-23	17.85	-0.73%
2025-05-22	17.98	+0.47%
2025-05-21	17.90	-0.18%
2025-05-20	17.93	-0.73%
2025-05-19	18.06	-0.16%
2025-05-16	18.09	+0.35%
2025-05-15	18.03	-1.16%
2025-05-14	18.24	-0.39%
2025-05-13	18.31	+0.06%
2025-05-12	18.30	+0.41%
2025-05-09	18.23	+0.22%
2025-05-08	18.19	-0.15%
2025-05-07	18.22	+0.29%
2025-05-06	18.16	-0.60%
2025-05-05	18.27	-0.86%
2025-05-02	18.43	-1.11%
2025-05-01	18.64	+0.31%
2025-04-30	18.58	+0.09%
2025-04-29	18.56	+0.08%
2025-04-28	18.55	-0.90%
2025-04-25	18.72	-0.46%
2025-04-24	18.80	+0.91%
2025-04-23	18.63	+0.32%
2025-04-22	18.57	-0.83%
2025-04-21	18.73	-0.58%
2025-04-18	18.84	+0.22%
2025-04-17	18.80	0.00%
2025-04-16	18.80	-1.01%
2025-04-15	18.99	+0.51%
2025-04-14	18.89	-1.43%
2025-04-11	19.17	-1.79%
2025-04-10	19.52	-1.52%
2025-04-09	19.82	+1.18%
2025-04-08	19.59	+0.04%
2025-04-07	19.58	+2.67%
2025-04-04	19.07	+1.78%
2025-04-03	18.74	-0.12%
2025-04-02	18.76	+2.03%
2025-04-01	18.38	+0.00%
2025-03-31	18.38	-0.09%
2025-03-28	18.40	+0.86%
2025-03-27	18.24	-0.10%
2025-03-26	18.26	+0.20%
2025-03-25	18.22	+0.31%
2025-03-24	18.17	-0.33%
2025-03-21	18.23	+0.51%
2025-03-20	18.13	-0.11%
2025-03-19	18.15	+0.28%
2025-03-18	18.10	+0.14%
2025-03-17	18.08	-0.46%
2025-03-14	18.16	-0.81%
2025-03-13	18.31	-0.16%
2025-03-12	18.34	+0.83%
2025-03-11	18.19	-0.57%
2025-03-10	18.29	+0.34%
2025-03-07	18.23	+0.50%
2025-03-06	18.14	-1.16%
2025-03-05	18.35	-1.18%
2025-03-04	18.57	-0.07%
2025-03-03	18.58	-0.10%
2025-02-28	18.60	+0.77%
2025-02-27	18.46	+0.44%
2025-02-26	18.38	-0.25%
2025-02-25	18.42	+0.41%
2025-02-24	18.35	+0.17%
2025-02-21	18.32	-0.17%
2025-02-20	18.35	-1.24%
2025-02-19	18.58	+1.01%
2025-02-18	18.39	+0.21%
2025-02-14	18.35	-1.05%
2025-02-13	18.55	+0.21%
2025-02-12	18.51	+0.21%
2025-02-11	18.47	+0.06%
2025-02-10	18.46	+0.22%
2025-02-07	18.42	-0.33%
2025-02-06	18.48	-0.25%
2025-02-05	18.53	-0.78%
2025-02-04	18.67	-0.70%
2025-02-03	18.80	+0.87%
2025-01-31	18.64	+0.94%
2025-01-30	18.47	-0.64%
2025-01-29	18.59	-0.61%
2025-01-28	18.70	-0.14%
2025-01-27	18.73	+1.86%
2025-01-24	18.39	-0.55%
2025-01-23	18.49	0.00%
2025-01-22	18.49	-0.08%
2025-01-21	18.50	-1.21%
2025-01-17	18.73	-0.44%
2025-01-16	18.81	+0.12%
2025-01-15	18.79	-0.74%
2025-01-14	18.93	-0.72%
2025-01-13	19.07	-0.25%
2025-01-10	19.12	+0.99%
2025-01-09	18.93	+0.31%
2025-01-08	18.87	+0.99%
2025-01-07	18.69	+0.64%
2025-01-06	18.57	-1.19%
2025-01-03	18.79	+0.46%
2025-01-02	18.70	-0.94%
2024-12-31	18.88	+0.34%
2024-12-30	18.82	+0.89%
2024-12-27	18.65	-1.20%
2024-12-26	18.88	+1.10%
2024-12-24	18.67	+0.67%
2024-12-23	18.55	+1.24%
2024-12-20	18.32	-0.56%
2024-12-19	18.42	+1.82%
2024-12-18	18.09	-0.16%
2024-12-17	18.12	+1.61%
2024-12-16	17.84	-0.19%
2024-12-13	17.87	+0.65%
2024-12-12	17.76	+0.30%
2024-12-11	17.70	-0.78%
2024-12-10	17.84	+0.46%
2024-12-09	17.76	-1.37%
2024-12-06	18.01	-0.20%
2024-12-05	18.04	-0.20%
2024-12-04	18.08	-0.03%
2024-12-03	18.08	-0.66%
2024-12-02	18.20	+0.91%
2024-11-29	18.04	-0.94%
2024-11-27	18.21	+0.14%
2024-11-26	18.19	+0.53%
2024-11-25	18.09	-0.09%
2024-11-22	18.11	-0.03%
2024-11-21	18.11	+0.09%
2024-11-20	18.10	+0.24%
2024-11-19	18.05	+0.45%
2024-11-18	17.97	-1.47%
2024-11-15	18.24	+0.14%
2024-11-14	18.21	-0.20%
2024-11-13	18.25	+0.44%
2024-11-12	18.17	+3.39%
2024-11-08	17.57	+1.47%
2024-11-07	17.32	-1.72%
2024-11-06	17.62	+1.12%
2024-11-05	17.43	-0.71%
2024-11-04	17.55	-0.14%
2024-11-01	17.58	-0.55%
2024-10-31	17.68	-0.02%
2024-10-30	17.68	-0.02%
2024-10-29	17.68	-0.15%
2024-10-28	17.71	+0.26%
2024-10-25	17.66	-0.13%
2024-10-24	17.69	-0.92%
2024-10-23	17.85	+1.85%
2024-10-22	17.53	-0.71%
2024-10-21	17.65	+0.34%
2024-10-18	17.59	-0.53%
2024-10-17	17.69	+0.22%
2024-10-16	17.65	+0.15%
2024-10-15	17.62	+1.28%
2024-10-11	17.40	-0.74%
2024-10-10	17.53	-0.63%
2024-10-09	17.64	+0.46%
2024-10-08	17.56	+0.92%
2024-10-07	17.40	-0.43%
2024-10-04	17.47	-0.23%
2024-10-03	17.51	+1.15%
2024-10-02	17.31	-0.41%
2024-10-01	17.38	+0.70%
2024-09-30	17.26	+0.95%
2024-09-27	17.10	-0.33%
2024-09-26	17.16	-0.44%
2024-09-25	17.23	-0.58%
2024-09-24	17.33	+0.10%
2024-09-23	17.31	-1.01%
2024-09-20	17.49	+0.07%
2024-09-19	17.48	-0.47%
2024-09-18	17.56	-0.45%
2024-09-17	17.64	-0.01%
2024-09-16	17.64	-0.36%
2024-09-13	17.70	-0.83%
2024-09-12	17.85	-0.28%
2024-09-11	17.90	-0.22%
2024-09-10	17.94	+0.40%
2024-09-09	17.87	-0.01%
2024-09-06	17.87	+0.85%
2024-09-05	17.72	-0.79%
2024-09-04	17.86	-0.56%
2024-09-03	17.96	+0.96%
2024-08-30	17.79	+0.21%
2024-08-29	17.75	-0.25%
2024-08-28	17.80	+0.33%
2024-08-27	17.74	+0.22%
2024-08-26	17.70	-0.17%
2024-08-23	17.73	-1.64%
2024-08-22	18.03	+0.93%
2024-08-21	17.86	0.00%
2024-08-20	17.86	+0.82%
2024-08-19	17.71	-0.95%
2024-08-16	17.88	-0.56%
2024-08-15	17.99	-0.47%
2024-08-14	18.07	-0.51%
2024-08-13	18.16	-0.34%
2024-08-12	18.22	-0.48%
2024-08-09	18.31	-0.23%
2024-08-08	18.35	-0.09%
2024-08-07	18.37	-0.59%
2024-08-06	18.48	-0.31%
2024-08-05	18.54	+1.58%
2024-08-02	18.25	+0.41%
2024-08-01	18.17	-0.19%
2024-07-31	18.21	-0.80%
2024-07-30	18.35	-0.58%
2024-07-29	18.46	+1.10%
2024-07-26	18.26	-0.34%
2024-07-25	18.32	+0.03%
2024-07-24	18.32	-0.35%
2024-07-23	18.38	+0.61%
2024-07-22	18.27	+0.10%
2024-07-19	18.25	+0.42%
2024-07-18	18.17	-0.43%
2024-07-17	18.25	+0.88%
2024-07-16	18.09	-0.50%
2024-07-15	18.18	+1.00%
2024-07-12	18.01	+0.03%
2024-07-11	18.00	-0.69%
2024-07-10	18.13	-0.08%
2024-07-09	18.14	+0.12%
2024-07-08	18.12	-0.41%
2024-07-05	18.19	-0.87%
2024-07-03	18.35	-1.39%
2024-07-02	18.61	+1.62%
2024-07-01	18.32	+0.48%
2024-06-28	18.23	-1.31%
2024-06-27	18.47	+1.38%
2024-06-26	18.22	+0.08%
2024-06-25	18.20	+0.36%
2024-06-24	18.14	+1.03%
2024-06-21	17.95	-0.59%
2024-06-20	18.06	-0.04%
2024-06-18	18.07	-1.06%
2024-06-17	18.26	-0.75%
2024-06-14	18.40	-0.36%
2024-06-13	18.47	+0.55%
2024-06-12	18.37	-1.49%
2024-06-11	18.64	-0.51%
2024-06-10	18.74	-0.73%
2024-06-07	18.88	-0.16%
2024-06-06	18.91	-0.21%
2024-06-05	18.95	+1.36%
2024-06-04	18.69	+1.03%
2024-06-03	18.50	-1.80%
2024-05-31	18.84	+1.23%
2024-05-30	18.61	+1.13%
2024-05-29	18.40	+0.69%
2024-05-28	18.28	-0.82%
2024-05-24	18.43	-0.02%
2024-05-23	18.43	+1.04%
2024-05-22	18.24	+0.95%
2024-05-21	18.07	-0.64%
2024-05-20	18.19	+0.04%
2024-05-17	18.18	-0.12%
2024-05-16	18.20	-0.60%
2024-05-15	18.31	-0.59%
2024-05-14	18.42	+0.49%
2024-05-13	18.33	-0.60%
2024-05-10	18.44	-0.24%
2024-05-09	18.49	-0.47%
2024-05-08	18.57	+0.55%
2024-05-07	18.47	+0.03%
2024-05-06	18.46	-0.20%
2024-05-03	18.50	-0.53%
2024-05-02	18.60	-0.10%
2024-05-01	18.62	-1.00%
2024-04-30	18.81	+0.96%
2024-04-29	18.63	-0.96%
2024-04-26	18.81	-1.18%
2024-04-25	19.03	-1.07%
2024-04-24	19.24	+0.60%
2024-04-23	19.13	-0.10%
2024-04-22	19.14	+0.18%
2024-04-19	19.11	-0.17%
2024-04-18	19.14	+0.45%
2024-04-17	19.06	+0.20%
2024-04-16	19.02	+0.26%
2024-04-15	18.97	+0.52%
2024-04-12	18.87	+0.69%
2024-04-11	18.74	-0.12%
2024-04-10	18.76	+1.49%
2024-04-09	18.49	-0.71%
2024-04-08	18.62	-0.16%
2024-04-05	18.65	-0.06%
2024-04-04	18.66	-0.09%
2024-04-03	18.68	-0.56%
2024-04-02	18.78	-1.19%
2024-04-01	19.01	+0.61%
2024-03-29	18.89	-0.24%
2024-03-28	18.94	+0.30%
2024-03-27	18.88	-0.60%
2024-03-26	18.99	+0.40%
2024-03-25	18.92	-0.29%
2024-03-22	18.97	+0.67%
2024-03-21	18.85	+0.21%
2024-03-20	18.81	-0.55%
2024-03-19	18.91	-0.26%
2024-03-18	18.96	+1.12%
2024-03-15	18.75	+0.10%
2024-03-14	18.73	+0.95%
2024-03-13	18.56	-0.55%
2024-03-12	18.66	+0.06%
2024-03-11	18.65	-0.45%
2024-03-08	18.73	+0.24%
2024-03-07	18.69	-0.57%
2024-03-06	18.79	-0.92%
2024-03-05	18.97	-0.27%
2024-03-04	19.02	-0.50%
2024-03-01	19.12	-0.37%
2024-02-29	19.19	-0.45%
2024-02-28	19.27	+0.91%
2024-02-27	19.10	-1.15%
2024-02-26	19.32	+0.35%
2024-02-23	19.26	+0.48%
2024-02-22	19.16	+1.34%
2024-02-21	18.91	-0.01%
2024-02-20	18.91	+0.21%
2024-02-16	18.87	-0.53%
2024-02-15	18.97	-0.33%
2024-02-14	19.04	-0.33%
2024-02-13	19.10	+0.89%
2024-02-12	18.93	-0.58%
2024-02-09	19.04	+0.40%
2024-02-08	18.96	+0.33%
2024-02-07	18.90	+0.21%
2024-02-06	18.86	-1.02%
2024-02-05	19.05	+0.76%
2024-02-02	18.91	+1.76%
2024-02-01	18.58	-0.37%
2024-01-31	18.65	-0.86%
2024-01-30	18.81	+0.10%
2024-01-29	18.80	+0.17%
2024-01-26	18.76	-0.80%
2024-01-25	18.91	+0.14%
2024-01-24	18.89	-0.93%
2024-01-23	19.07	-0.63%
2024-01-22	19.19	+0.85%
2024-01-19	19.03	+0.53%
2024-01-18	18.92	-0.92%
2024-01-17	19.10	+0.88%
2024-01-16	18.93	+1.67%
2024-01-12	18.62	-0.40%
2024-01-11	18.70	+0.16%
2024-01-10	18.67	+0.12%
2024-01-09	18.65	+0.41%
2024-01-08	18.57	-0.55%
2024-01-05	18.67	-0.15%
2024-01-04	18.70	-0.17%
2024-01-03	18.73	+1.02%
2024-01-02	18.54	+1.55%
2023-12-29	18.26	-1.31%
2023-12-28	18.50	+0.79%
2023-12-27	18.36	-1.52%
2023-12-26	18.64	+0.92%
2023-12-22	18.47	+0.45%
2023-12-21	18.39	+0.75%
2023-12-20	18.25	-0.45%
2023-12-19	18.34	-1.51%
2023-12-18	18.62	+1.97%
2023-12-15	18.26	-0.20%
2023-12-14	18.29	-3.97%
2023-12-13	19.05	+0.18%
2023-12-12	19.02	-0.46%
2023-12-11	19.10	+0.67%
2023-12-08	18.98	+1.16%
2023-12-07	18.76	-0.68%
2023-12-06	18.89	-0.58%
2023-12-05	19.00	+0.86%
2023-12-04	18.84	+1.11%
2023-12-01	18.63	-1.27%
2023-11-30	18.87	+1.12%
2023-11-29	18.66	+0.28%
2023-11-28	18.61	-0.63%
2023-11-27	18.73	-0.69%
2023-11-24	18.85	+0.05%
2023-11-22	18.84	+1.54%
2023-11-21	18.56	+1.16%
2023-11-20	18.35	-0.17%
2023-11-17	18.38	-0.17%
2023-11-16	18.41	+1.04%
2023-11-15	18.22	-0.53%
2023-11-14	18.32	-2.13%
2023-11-13	18.71	+0.88%
2023-11-09	18.55	+0.59%
2023-11-08	18.44	+0.45%
2023-11-07	18.36	+0.40%
2023-11-06	18.29	+0.31%
2023-11-03	18.23	-1.22%
2023-11-02	18.46	-0.99%
2023-11-01	18.64	-0.54%
2023-10-31	18.74	-0.23%
2023-10-30	18.79	-0.11%
2023-10-27	18.81	-0.91%
2023-10-26	18.98	-0.49%
2023-10-25	19.07	+0.15%
2023-10-24	19.05	+0.74%
2023-10-23	18.91	-0.24%
2023-10-20	18.95	-0.43%
2023-10-19	19.03	-0.08%
2023-10-18	19.05	+1.62%
2023-10-17	18.74	-0.18%
2023-10-16	18.78	-1.13%
2023-10-13	18.99	+0.40%
2023-10-12	18.92	+0.49%
2023-10-11	18.82	-1.07%
2023-10-10	19.03	-1.35%
2023-10-06	19.29	-1.28%
2023-10-05	19.54	+1.17%
2023-10-04	19.31	-0.26%
2023-10-03	19.36	+0.91%
2023-10-02	19.19	+1.62%
2023-09-29	18.88	-0.48%
2023-09-28	18.97	-1.18%
2023-09-27	19.20	+0.81%
2023-09-26	19.04	+1.37%
2023-09-25	18.79	+0.23%
2023-09-22	18.74	-0.80%
2023-09-21	18.90	+0.77%
2023-09-20	18.75	-0.98%
2023-09-19	18.94	-0.35%
2023-09-18	19.00	-0.29%
2023-09-15	19.06	+0.48%
2023-09-14	18.97	+0.99%
2023-09-13	18.78	-0.73%
2023-09-12	18.92	+0.29%
2023-09-11	18.87	-1.33%
2023-09-08	19.12	-0.24%
2023-09-07	19.16	-0.26%
2023-09-06	19.21	+0.08%
2023-09-05	19.20	+2.05%
2023-09-01	18.81	-0.50%
2023-08-31	18.91	+1.63%
2023-08-30	18.60	+0.62%
2023-08-29	18.49	-0.33%
2023-08-28	18.55	-0.67%
2023-08-25	18.67	-0.48%
2023-08-24	18.76	+1.58%
2023-08-23	18.47	-1.74%
2023-08-22	18.80	-1.04%
2023-08-21	19.00	+0.21%
2023-08-18	18.96	-0.78%
2023-08-17	19.11	+0.08%
2023-08-16	19.09	-0.12%
2023-08-15	19.11	+0.42%
2023-08-14	19.03	+0.58%
2023-08-11	18.92	+1.08%
2023-08-10	18.72	-1.44%
2023-08-09	19.00	+0.15%
2023-08-08	18.97	+1.33%
2023-08-07	18.72	+1.77%
2023-08-04	18.39	-1.90%
2023-08-03	18.75	+1.11%
2023-08-02	18.54	+1.68%
2023-08-01	18.24	+2.41%
2023-07-31	17.81	+1.21%
2023-07-28	17.59	-0.15%
2023-07-27	17.62	-0.18%
2023-07-26	17.65	+0.27%
2023-07-25	17.60	-0.71%
2023-07-24	17.73	-1.20%
2023-07-21	17.95	-0.12%
2023-07-20	17.97	+0.24%
2023-07-19	17.93	+0.42%
2023-07-18	17.85	-1.02%
2023-07-17	18.03	-0.32%
2023-07-14	18.09	+0.63%
2023-07-13	17.98	-1.04%
2023-07-12	18.17	-2.08%
2023-07-11	18.56	-1.48%
2023-07-10	18.83	+0.05%
2023-07-07	18.82	-1.47%
2023-07-06	19.11	+1.81%
2023-07-05	18.77	+0.11%
2023-07-03	18.75	-0.52%
2023-06-30	18.84	+0.50%
2023-06-29	18.75	+0.39%
2023-06-28	18.68	+0.96%
2023-06-27	18.50	-0.86%
2023-06-26	18.66	-0.49%
2023-06-23	18.75	+1.32%
2023-06-22	18.51	+0.66%
2023-06-21	18.39	+0.05%
2023-06-20	18.38	+0.96%
2023-06-16	18.20	-0.24%
2023-06-15	18.25	-0.37%
2023-06-14	18.31	-1.29%
2023-06-13	18.55	-0.08%
2023-06-12	18.57	-0.80%
2023-06-09	18.72	-0.70%
2023-06-08	18.85	-1.26%
2023-06-07	19.09	-0.75%
2023-06-06	19.23	-0.29%
2023-06-05	19.29	-1.18%
2023-06-02	19.52	-0.37%
2023-06-01	19.59	-0.94%
2023-05-31	19.78	+0.37%
2023-05-30	19.71	+0.50%
2023-05-26	19.61	-0.63%
2023-05-25	19.73	+2.60%
2023-05-24	19.23	+0.21%
2023-05-23	19.19	-0.23%
2023-05-22	19.24	-0.90%
2023-05-19	19.41	+0.30%
2023-05-18	19.35	+0.44%
2023-05-17	19.27	+1.04%
2023-05-16	19.07	+0.20%
2023-05-15	19.03	-1.51%
2023-05-12	19.33	+0.83%
2023-05-11	19.17	+1.54%
2023-05-10	18.88	+1.51%
2023-05-09	18.60	+1.59%
2023-05-08	18.31	-0.52%
2023-05-05	18.40	+0.48%
2023-05-04	18.31	+0.32%
2023-05-03	18.25	-1.12%
2023-05-02	18.46	+0.48%
2023-05-01	18.37	+0.45%
2023-04-28	18.29	+0.08%
2023-04-27	18.28	-0.53%
2023-04-26	18.37	+0.01%
2023-04-25	18.37	+1.16%
2023-04-24	18.16	+0.42%
2023-04-21	18.08	+0.29%
2023-04-20	18.03	-0.61%
2023-04-19	18.14	-0.26%
2023-04-18	18.19	-0.63%
2023-04-17	18.31	+0.99%
2023-04-14	18.13	+0.36%
2023-04-13	18.06	-1.65%
2023-04-12	18.37	-0.08%
2023-04-11	18.38	-0.80%
2023-04-10	18.53	+1.80%
2023-04-07	18.20	-0.14%
2023-04-06	18.23	+1.25%
2023-04-05	18.00	+0.38%
2023-04-04	17.93	+0.74%
2023-04-03	17.80	+0.39%
2023-03-31	17.73	-0.69%
2023-03-30	17.85	-1.30%
2023-03-29	18.09	-0.32%
2023-03-28	18.15	-1.05%
2023-03-27	18.34	+0.99%
2023-03-24	18.16	+0.67%
2023-03-23	18.04	-1.54%
2023-03-22	18.32	-1.37%
2023-03-21	18.58	+0.24%
2023-03-20	18.53	+0.54%
2023-03-17	18.43	+0.39%
2023-03-16	18.36	-0.33%
2023-03-15	18.42	+1.32%
2023-03-14	18.18	-0.01%
2023-03-13	18.18	-0.45%
2023-03-10	18.26	-1.43%
2023-03-09	18.53	-0.34%
2023-03-08	18.59	+0.11%
2023-03-07	18.57	+1.91%
2023-03-06	18.22	+0.39%
2023-03-03	18.15	-0.29%
2023-03-02	18.21	+0.57%
2023-03-01	18.10	-1.31%
2023-02-28	18.34	-0.43%
2023-02-27	18.42	+0.09%
2023-02-24	18.41	+0.82%
2023-02-23	18.26	+0.32%
2023-02-22	18.20	-0.26%
2023-02-21	18.25	+1.22%
2023-02-17	18.03	-0.61%
2023-02-16	18.14	+0.42%
2023-02-15	18.06	+0.85%
2023-02-14	17.91	+0.32%
2023-02-13	17.85	-0.46%
2023-02-10	17.93	+1.28%
2023-02-09	17.71	-0.25%
2023-02-08	17.75	+0.90%
2023-02-07	17.59	-0.41%
2023-02-06	17.67	+1.09%
2023-02-03	17.48	+2.21%
2023-02-02	17.10	-0.39%
2023-02-01	17.17	-1.51%
2023-01-31	17.43	+0.42%
2023-01-30	17.36	+0.99%
2023-01-27	17.19	-0.25%
2023-01-26	17.23	+0.38%
2023-01-25	17.16	-0.22%
2023-01-24	17.20	+0.13%
2023-01-23	17.18	+0.15%
2023-01-20	17.15	-1.04%
2023-01-19	17.33	+1.81%
2023-01-18	17.03	-0.31%
2023-01-17	17.08	+1.53%
2023-01-13	16.82	-0.05%
2023-01-12	16.83	-0.54%
2023-01-11	16.92	-0.68%
2023-01-10	17.04	+0.87%
2023-01-09	16.89	-1.75%
2023-01-06	17.19	-0.22%
2023-01-05	17.23	+2.10%
2023-01-04	16.87	-0.85%
2023-01-03	17.02	+0.12%
2022-12-30	17.00	+0.62%
2022-12-29	16.89	-1.31%
2022-12-28	17.12	-1.09%
2022-12-27	17.30	+1.95%
2022-12-23	16.97	-0.99%
2022-12-22	17.14	-0.19%
2022-12-21	17.18	-0.84%
2022-12-20	17.32	+0.16%
2022-12-19	17.29	-2.18%
2022-12-16	17.68	+1.14%
2022-12-15	17.48	+1.84%
2022-12-14	17.16	-0.54%
2022-12-13	17.26	-1.81%
2022-12-12	17.57	+1.34%
2022-12-09	17.34	+1.14%
2022-12-08	17.14	-0.08%
2022-12-07	17.16	-1.05%
2022-12-06	17.34	-0.73%
2022-12-05	17.47	+0.14%
2022-12-02	17.44	-1.11%
2022-12-01	17.64	+4.03%
2022-11-30	16.96	-0.18%
2022-11-29	16.99	-0.72%
2022-11-28	17.11	+0.01%
2022-11-25	17.11	+0.48%
2022-11-23	17.02	-1.42%
2022-11-22	17.27	-0.36%
2022-11-21	17.33	+0.58%
2022-11-18	17.23	-0.96%
2022-11-17	17.40	+0.90%
2022-11-16	17.24	-0.07%
2022-11-15	17.25	-0.51%
2022-11-14	17.34	-0.52%
2022-11-10	17.43	-1.59%
2022-11-09	17.72	+0.35%
2022-11-08	17.65	-0.52%
2022-11-07	17.75	-1.33%
2022-11-04	17.99	-2.28%
2022-11-03	18.41	+1.18%
2022-11-02	18.19	-0.29%
2022-11-01	18.24	-0.73%
2022-10-31	18.38	+1.11%
2022-10-28	18.18	+1.50%
2022-10-27	17.91	-0.23%
2022-10-26	17.95	-1.39%
2022-10-25	18.20	-1.06%
2022-10-24	18.40	+1.53%
2022-10-21	18.12	-0.48%
2022-10-20	18.21	-0.40%
2022-10-19	18.28	+0.67%
2022-10-18	18.16	+0.88%
2022-10-17	18.00	-1.61%
2022-10-14	18.30	+0.21%
2022-10-13	18.26	-0.12%
2022-10-12	18.28	+1.41%
2022-10-11	18.03	-0.30%
2022-10-07	18.08	+0.82%
2022-10-06	17.93	+0.62%
2022-10-05	17.82	+1.15%
2022-10-04	17.62	-1.43%
2022-10-03	17.88	-1.11%
2022-09-30	18.08	+0.56%
2022-09-29	17.98	+0.63%
2022-09-28	17.86	-0.58%
2022-09-27	17.97	-0.64%
2022-09-26	18.08	+0.92%
2022-09-23	17.92	+1.91%
2022-09-22	17.58	-0.63%
2022-09-21	17.69	-0.02%
2022-09-20	17.70	-0.11%
2022-09-19	17.72	+0.37%
2022-09-16	17.65	+0.56%
2022-09-15	17.56	+0.59%
2022-09-14	17.45	+0.37%
2022-09-13	17.39	+1.56%
2022-09-12	17.12	-0.83%
2022-09-09	17.26	-1.26%
2022-09-08	17.48	+0.88%
2022-09-07	17.33	+0.42%
2022-09-06	17.26	+0.26%
2022-09-02	17.21	-0.41%
2022-09-01	17.28	+1.45%
2022-08-31	17.04	+0.52%
2022-08-30	16.95	+0.73%
2022-08-29	16.83	+0.12%
2022-08-26	16.81	+0.13%
2022-08-25	16.78	-0.83%
2022-08-24	16.92	-0.18%
2022-08-23	16.95	-0.32%
2022-08-22	17.01	-0.06%
2022-08-19	17.02	+1.05%
2022-08-18	16.84	+1.02%
2022-08-17	16.67	+1.63%
2022-08-16	16.40	+0.05%
2022-08-15	16.40	+1.00%
2022-08-12	16.23	+0.11%
2022-08-11	16.21	+0.26%
2022-08-10	16.17	-2.50%
2022-08-09	16.59	-0.29%
2022-08-08	16.64	-0.93%
2022-08-05	16.79	+0.70%
2022-08-04	16.68	-0.64%
2022-08-03	16.78	+0.75%
2022-08-02	16.66	+1.25%
2022-08-01	16.45	-0.99%
2022-07-29	16.62	+0.38%
2022-07-28	16.56	-1.58%
2022-07-27	16.82	-0.78%
2022-07-26	16.95	+0.95%
2022-07-25	16.79	-0.22%
2022-07-22	16.83	-1.39%
2022-07-21	17.07	-0.20%
2022-07-20	17.10	+0.29%
2022-07-19	17.05	-0.11%
2022-07-18	17.07	-0.06%
2022-07-15	17.08	-0.36%
2022-07-14	17.15	+1.37%
2022-07-13	16.91	-0.29%
2022-07-12	16.96	-0.32%
2022-07-11	17.02	+0.96%
2022-07-08	16.86	+0.64%
2022-07-07	16.75	-0.43%
2022-07-06	16.82	+1.59%
2022-07-05	16.56	+0.91%
2022-07-01	16.41	+0.60%
2022-06-30	16.31	+0.28%
2022-06-29	16.27	+1.56%
2022-06-28	16.02	+1.12%
2022-06-27	15.84	+0.05%
2022-06-24	15.83	-0.90%
2022-06-23	15.97	+0.50%
2022-06-22	15.89	+0.19%
2022-06-21	15.86	-1.06%
2022-06-17	16.03	+0.06%
2022-06-16	16.02	0.00%
2022-06-15	16.02	-0.17%
2022-06-14	16.05	-0.09%
2022-06-13	16.07	+1.46%
2022-06-10	15.83	+2.75%
2022-06-09	15.41	+0.97%
2022-06-08	15.26	-0.59%
2022-06-07	15.35	-0.37%
2022-06-06	15.41	-0.96%
2022-06-03	15.56	+0.53%
2022-06-02	15.48	-0.91%
2022-06-01	15.62	+0.18%
2022-05-31	15.59	+0.03%
2022-05-27	15.59	-1.08%
2022-05-26	15.76	+0.19%
2022-05-25	15.73	+0.43%
2022-05-24	15.66	-0.46%
2022-05-23	15.73	-0.73%
2022-05-20	15.85	+0.08%
2022-05-19	15.84	-0.94%
2022-05-18	15.99	+0.36%
2022-05-17	15.93	-1.62%
2022-05-16	16.19	+0.20%
2022-05-13	16.16	+0.15%
2022-05-12	16.13	+0.53%
2022-05-11	16.05	-0.76%
2022-05-10	16.17	+0.05%
2022-05-09	16.16	+1.06%
2022-05-06	15.99	-0.30%
2022-05-05	16.04	+1.60%
2022-05-04	15.79	-0.13%
2022-05-03	15.81	-1.36%
2022-05-02	16.03	+1.63%
2022-04-29	15.77	-1.84%
2022-04-28	16.06	+0.71%
2022-04-27	15.95	+0.76%
2022-04-26	15.83	+0.48%
2022-04-25	15.76	+1.16%
2022-04-22	15.58	+1.20%
2022-04-21	15.39	+2.21%
2022-04-20	15.06	+0.82%
2022-04-19	14.94	+1.62%
2022-04-18	14.70	+0.56%
2022-04-15	14.62	-0.26%
2022-04-14	14.65	+0.81%
2022-04-13	14.54	+0.31%
2022-04-12	14.49	-0.77%
2022-04-11	14.60	-0.31%
2022-04-08	14.65	-1.01%
2022-04-07	14.80	+1.06%
2022-04-06	14.64	-0.03%
2022-04-05	14.65	+0.50%
2022-04-04	14.58	-0.56%
2022-04-01	14.66	+0.29%
2022-03-31	14.62	+0.95%
2022-03-30	14.48	-0.53%
2022-03-29	14.56	-0.99%
2022-03-28	14.70	+0.82%
2022-03-25	14.58	+0.29%
2022-03-24	14.54	-1.46%
2022-03-23	14.75	-0.62%
2022-03-22	14.85	-0.35%
2022-03-21	14.90	-0.65%
2022-03-18	15.00	+0.81%
2022-03-17	14.88	-0.90%
2022-03-16	15.01	-0.61%
2022-03-15	15.10	+0.28%
2022-03-14	15.06	0.00%
2022-03-11	15.06	+0.13%
2022-03-10	15.04	+0.28%
2022-03-09	15.00	-1.99%
2022-03-08	15.30	-0.33%
2022-03-07	15.35	-0.31%
2022-03-04	15.40	+1.22%
2022-03-03	15.22	-0.49%
2022-03-02	15.29	-0.81%
2022-03-01	15.42	+0.11%
2022-02-28	15.40	+1.28%
2022-02-25	15.20	-1.47%
2022-02-24	15.43	+2.20%
2022-02-23	15.10	+0.35%
2022-02-22	15.05	-0.48%
2022-02-18	15.12	+0.99%
2022-02-17	14.97	-0.60%
2022-02-16	15.06	-0.10%
2022-02-15	15.08	-0.22%
2022-02-14	15.11	+0.17%
2022-02-11	15.08	+0.37%
2022-02-10	15.03	-1.35%
2022-02-09	15.23	-0.77%
2022-02-08	15.35	-1.05%
2022-02-07	15.51	+0.27%
2022-02-04	15.47	+1.24%
2022-02-03	15.28	-0.68%
2022-02-02	15.39	+0.69%
2022-02-01	15.28	-0.76%
2022-01-31	15.40	-1.47%
2022-01-28	15.63	+1.08%
2022-01-27	15.46	+1.76%
2022-01-26	15.19	-0.56%
2022-01-25	15.28	-0.47%
2022-01-24	15.35	+1.86%
2022-01-21	15.07	-0.23%
2022-01-20	15.11	-1.21%
2022-01-19	15.29	-1.15%
2022-01-18	15.47	+0.57%
2022-01-14	15.38	+0.02%
2022-01-13	15.38	+0.29%
2022-01-12	15.33	-1.16%
2022-01-11	15.51	-1.19%
2022-01-10	15.70	+0.83%
2022-01-07	15.57	-0.88%
2022-01-06	15.71	-0.36%
2022-01-05	15.77	-1.47%
2022-01-04	16.00	+1.06%
2022-01-03	15.83	-0.61%
2021-12-30	15.93	-0.19%
2021-12-29	15.96	+1.46%
2021-12-28	15.73	+1.34%
2021-12-27	15.52	-0.67%
2021-12-23	15.63	-1.19%
2021-12-22	15.82	-0.35%
2021-12-21	15.87	+0.63%
2021-12-20	15.77	-0.49%
2021-12-17	15.85	-0.72%
2021-12-16	15.96	-1.38%
2021-12-15	16.19	+0.35%
2021-12-14	16.13	+0.81%
2021-12-13	16.00	+0.13%
2021-12-10	15.98	+0.16%
2021-12-09	15.96	+1.59%
2021-12-08	15.71	-1.20%
2021-12-07	15.90	-0.06%
2021-12-06	15.91	-1.35%
2021-12-03	16.12	+1.37%
2021-12-02	15.91	0.00%
2021-12-01	15.91	-0.56%
2021-11-30	16.00	-1.22%
2021-11-29	16.19	-0.20%
2021-11-26	16.23	+2.12%
2021-11-24	15.89	+0.36%
2021-11-23	15.83	+0.33%
2021-11-22	15.78	+0.45%
2021-11-19	15.71	+0.54%
2021-11-18	15.62	+0.81%
2021-11-17	15.50	-0.18%
2021-11-16	15.53	+1.87%
2021-11-15	15.24	-0.36%
2021-11-12	15.30	-0.20%
2021-11-10	15.33	+1.76%
2021-11-09	15.06	+1.04%
2021-11-08	14.91	-1.28%
2021-11-05	15.10	-0.67%
2021-11-04	15.20	-1.54%
2021-11-03	15.44	+0.13%
2021-11-02	15.42	+0.19%
2021-11-01	15.39	+0.85%
2021-10-29	15.26	+0.99%
2021-10-28	15.11	+0.47%
2021-10-27	15.04	+1.23%
2021-10-26	14.86	+1.00%
2021-10-25	14.71	-0.66%
2021-10-22	14.81	+1.54%
2021-10-21	14.58	+1.02%
2021-10-20	14.43	-0.60%
2021-10-19	14.52	-0.99%
2021-10-18	14.67	+0.17%
2021-10-15	14.64	-0.96%
2021-10-14	14.78	-0.15%
2021-10-13	14.81	-0.95%
2021-10-12	14.95	+0.08%
2021-10-08	14.94	+0.44%
2021-10-07	14.87	-1.23%
2021-10-06	15.06	+0.53%
2021-10-05	14.98	-0.18%
2021-10-04	15.00	+0.92%
2021-10-01	14.87	-1.20%
2021-09-30	15.05	-0.76%
2021-09-29	15.16	+0.43%
2021-09-28	15.10	+1.12%
2021-09-27	14.93	-0.10%
2021-09-24	14.94	+1.34%
2021-09-23	14.75	+0.20%
2021-09-22	14.72	-0.73%
2021-09-21	14.82	+0.19%
2021-09-20	14.80	+0.39%
2021-09-17	14.74	+1.06%
2021-09-16	14.58	+0.81%
2021-09-15	14.47	+1.37%
2021-09-14	14.27	+0.97%
2021-09-13	14.13	-0.30%
2021-09-10	14.18	+0.32%
2021-09-09	14.13	-0.81%
2021-09-08	14.25	-0.45%
2021-09-07	14.31	+0.25%
2021-09-03	14.28	-1.30%
2021-09-02	14.46	+0.54%
2021-09-01	14.39	-0.84%
2021-08-31	14.51	-0.89%
2021-08-30	14.64	-0.58%
2021-08-27	14.72	-1.19%
2021-08-26	14.90	-0.43%
2021-08-25	14.97	-0.45%
2021-08-24	15.03	-1.02%
2021-08-23	15.19	-0.95%
2021-08-20	15.33	+1.30%
2021-08-19	15.14	+1.36%
2021-08-18	14.93	+0.42%
2021-08-17	14.87	+0.59%
2021-08-16	14.78	+0.42%
2021-08-13	14.72	-0.37%
2021-08-12	14.78	+0.80%
2021-08-11	14.66	-0.95%
2021-08-10	14.80	+0.42%
2021-08-09	14.74	+0.75%
2021-08-06	14.63	+1.85%
2021-08-05	14.36	-0.19%
2021-08-04	14.39	+0.58%
2021-08-03	14.31	-0.68%
2021-08-02	14.40	-1.25%
2021-07-30	14.59	+0.24%
2021-07-29	14.55	-1.79%
2021-07-28	14.82	+0.07%
2021-07-27	14.81	+0.14%
2021-07-26	14.79	-0.22%
2021-07-23	14.82	+0.61%
2021-07-22	14.73	+1.05%
2021-07-21	14.58	-0.36%
2021-07-20	14.63	+0.79%
2021-07-19	14.51	+0.78%
2021-07-16	14.40	-1.01%
2021-07-15	14.55	-0.03%
2021-07-14	14.55	-0.36%
2021-07-13	14.61	+1.42%
2021-07-12	14.40	+1.00%
2021-07-09	14.26	-0.21%
2021-07-08	14.29	-0.38%
2021-07-07	14.34	-0.17%
2021-07-06	14.37	+0.74%
2021-07-02	14.26	-1.21%
2021-07-01	14.44	+1.03%
2021-06-30	14.29	-0.24%
2021-06-29	14.33	+0.84%
2021-06-28	14.21	+0.76%
2021-06-25	14.10	-1.10%
2021-06-24	14.26	+0.55%
2021-06-23	14.18	-1.08%
2021-06-22	14.33	+0.63%
2021-06-21	14.24	-0.37%
2021-06-18	14.30	+1.29%
2021-06-17	14.11	+3.05%
2021-06-16	13.70	-1.01%
2021-06-15	13.84	+0.64%
2021-06-14	13.75	+0.15%
2021-06-11	13.73	+0.94%
2021-06-10	13.60	-0.51%
2021-06-09	13.67	+0.72%
2021-06-08	13.57	+0.54%
2021-06-07	13.50	+0.37%
2021-06-04	13.45	-1.41%
2021-06-03	13.64	+0.61%
2021-06-02	13.56	-1.42%
2021-06-01	13.76	+0.05%
2021-05-28	13.75	-0.27%
2021-05-27	13.79	+0.18%
2021-05-26	13.76	-0.67%
2021-05-25	13.85	-0.48%
2021-05-24	13.92	-0.16%
2021-05-21	13.94	-0.20%
2021-05-20	13.97	-0.32%
2021-05-19	14.02	+0.04%
2021-05-18	14.01	-0.67%
2021-05-17	14.11	-0.05%
2021-05-14	14.11	+0.04%
2021-05-13	14.11	+0.27%
2021-05-12	14.07	+0.66%
2021-05-11	13.98	-0.14%
2021-05-10	14.00	-0.41%
2021-05-07	14.06	-1.18%
2021-05-06	14.22	-0.97%
2021-05-05	14.36	-0.85%
2021-05-04	14.49	+0.68%
2021-05-03	14.39	-0.71%
2021-04-30	14.49	+1.26%
2021-04-29	14.31	+0.32%
2021-04-28	14.27	-0.63%
2021-04-27	14.36	+0.74%
2021-04-26	14.25	-0.18%
2021-04-23	14.28	-0.12%
2021-04-22	14.29	+0.40%
2021-04-21	14.24	-0.26%
2021-04-20	14.27	+0.25%
2021-04-19	14.24	-0.51%
2021-04-16	14.31	+1.02%
2021-04-15	14.17	-1.56%
2021-04-14	14.39	-0.91%
2021-04-13	14.52	-0.36%
2021-04-12	14.58	-0.07%
2021-04-09	14.59	+0.52%
2021-04-08	14.51	-0.12%
2021-04-07	14.53	+0.02%
2021-04-06	14.53	-0.05%
2021-04-05	14.53	-0.77%
2021-04-02	14.65	+0.00%
2021-04-01	14.65	-0.70%
2021-03-31	14.75	-1.09%
2021-03-30	14.91	+0.18%
2021-03-29	14.88	-0.75%
2021-03-26	15.00	-0.33%
2021-03-25	15.05	+1.19%
2021-03-24	14.87	+0.98%
2021-03-23	14.72	+0.15%
2021-03-22	14.70	-0.17%
2021-03-19	14.73	-0.25%
2021-03-18	14.76	-0.82%
2021-03-17	14.89	+0.17%
2021-03-16	14.86	-0.54%
2021-03-15	14.94	+0.17%
2021-03-12	14.92	+0.49%
2021-03-11	14.84	-1.74%
2021-03-10	15.11	-1.71%
2021-03-09	15.37	-1.08%
2021-03-08	15.54	+0.88%
2021-03-05	15.40	+2.04%
2021-03-04	15.09	+0.62%
2021-03-03	15.00	+0.33%
2021-03-02	14.95	+0.02%
2021-03-01	14.95	-1.39%
2021-02-26	15.16	+1.88%
2021-02-25	14.88	+2.30%
2021-02-24	14.54	-0.21%
2021-02-23	14.57	-0.87%
2021-02-22	14.70	+0.51%
2021-02-19	14.63	-0.03%
2021-02-18	14.63	-0.34%
2021-02-17	14.68	+0.15%
2021-02-16	14.66	+0.95%
2021-02-12	14.52	-0.75%
2021-02-11	14.63	-0.61%
2021-02-10	14.72	-0.27%
2021-02-09	14.76	-0.72%
2021-02-08	14.87	-0.10%
2021-02-05	14.88	-1.11%
2021-02-04	15.05	+0.80%
2021-02-03	14.93	-0.27%
2021-02-02	14.97	-0.40%
2021-02-01	15.03	-0.71%
2021-01-29	15.14	+0.36%
2021-01-28	15.08	-0.81%
2021-01-27	15.21	+0.66%
2021-01-26	15.11	-0.72%
2021-01-25	15.22	+1.01%
2021-01-22	15.06	+1.14%
2021-01-21	14.89	-0.35%
2021-01-19	14.95	-1.45%
2021-01-15	15.17	+0.43%
2021-01-14	15.10	-0.95%
2021-01-13	15.25	-0.64%
2021-01-12	15.34	-0.93%
2021-01-11	15.49	+1.62%
2021-01-08	15.24	-1.09%
2021-01-07	15.41	+1.97%
2021-01-06	15.11	+0.73%
2021-01-05	15.00	+1.76%
2021-01-04	14.74	+0.61%
2020-12-31	14.65	+0.31%
2020-12-30	14.61	-0.51%
2020-12-29	14.68	+0.41%
2020-12-28	14.62	+0.29%
2020-12-23	14.58	-0.51%
2020-12-22	14.65	+0.58%
2020-12-21	14.57	+0.26%
2020-12-18	14.53	-0.92%
2020-12-17	14.67	-1.16%
2020-12-16	14.84	-0.32%
2020-12-15	14.89	-1.06%
2020-12-14	15.05	-0.55%
2020-12-11	15.13	+0.58%
2020-12-10	15.04	+0.60%
2020-12-09	14.95	-0.52%
2020-12-08	15.03	-0.64%
2020-12-07	15.13	-0.30%
2020-12-04	15.17	+0.02%
2020-12-03	15.17	-1.03%
2020-12-02	15.33	+0.36%
2020-12-01	15.27	-1.05%
2020-11-30	15.43	+1.41%
2020-11-25	15.22	0.00%
2020-11-24	15.22	-1.31%
2020-11-23	15.42	+0.83%
2020-11-20	15.29	-1.05%
2020-11-19	15.46	+0.19%
2020-11-18	15.43	+0.06%
2020-11-17	15.42	+0.64%
2020-11-16	15.32	-1.53%
2020-11-13	15.56	-0.11%
2020-11-12	15.57	-0.34%
2020-11-10	15.63	+1.48%
2020-11-09	15.40	-1.63%
2020-11-06	15.65	-0.93%
2020-11-05	15.80	-0.35%
2020-11-04	15.86	-1.06%
2020-11-03	16.03	-1.23%
2020-11-02	16.23	-0.15%
2020-10-30	16.25	-1.02%
2020-10-29	16.42	+0.54%
2020-10-28	16.33	+1.43%
2020-10-27	16.10	-0.45%
2020-10-26	16.17	-0.17%
2020-10-23	16.20	-0.12%
2020-10-22	16.22	-0.41%
2020-10-21	16.29	-1.00%
2020-10-20	16.45	-0.08%
2020-10-19	16.47	-0.44%
2020-10-16	16.54	-0.84%
2020-10-15	16.68	+1.00%
2020-10-14	16.51	+0.14%
2020-10-13	16.49	+0.50%
2020-10-09	16.41	-1.09%
2020-10-08	16.59	-0.72%
2020-10-07	16.71	+0.80%
2020-10-06	16.58	-0.05%
2020-10-05	16.58	+0.67%
2020-10-02	16.47	-1.07%
2020-10-01	16.65	-0.25%
2020-09-30	16.69	-1.50%
2020-09-29	16.95	-0.86%
2020-09-28	17.10	-0.54%
2020-09-25	17.19	+1.34%
2020-09-24	16.96	-0.24%
2020-09-23	17.00	+1.48%
2020-09-22	16.75	-0.65%
2020-09-21	16.86	+3.95%
2020-09-18	16.22	-0.14%
2020-09-17	16.25	-0.37%
2020-09-16	16.31	-0.70%
2020-09-15	16.42	-1.54%
2020-09-14	16.68	-0.37%
2020-09-11	16.74	-0.77%
2020-09-10	16.87	+1.38%
2020-09-09	16.64	-1.84%
2020-09-08	16.95	+2.11%
2020-09-04	16.60	-1.04%
2020-09-03	16.78	-0.33%
2020-09-02	16.83	+1.22%
2020-09-01	16.63	-1.68%
2020-08-31	16.92	+1.96%
2020-08-28	16.59	-2.43%
2020-08-27	17.00	+0.21%
2020-08-26	16.97	+0.62%
2020-08-25	16.86	-0.40%
2020-08-24	16.93	-1.15%
2020-08-21	17.13	-0.85%
2020-08-20	17.28	+0.55%
2020-08-19	17.18	-0.99%
2020-08-18	17.35	-0.62%
2020-08-17	17.46	+0.65%
2020-08-14	17.35	-0.40%
2020-08-13	17.42	+0.11%
2020-08-12	17.40	-0.78%
2020-08-11	17.54	-0.85%
2020-08-10	17.69	+0.30%
2020-08-07	17.63	+1.00%
2020-08-06	17.46	+0.81%
2020-08-05	17.32	-0.35%
2020-08-04	17.38	+1.08%
2020-08-03	17.19	+1.10%
2020-07-31	17.01	+0.55%
2020-07-30	16.91	+2.50%
2020-07-29	16.50	-0.26%
2020-07-28	16.54	+0.76%
2020-07-27	16.42	-1.65%
2020-07-24	16.69	+0.88%
2020-07-23	16.55	+0.56%
2020-07-22	16.46	-0.03%
2020-07-21	16.46	-1.26%
2020-07-20	16.67	+0.08%
2020-07-17	16.66	+0.11%
2020-07-16	16.64	+0.33%
2020-07-15	16.59	-0.99%
2020-07-14	16.75	+0.36%
2020-07-13	16.69	-0.34%
2020-07-10	16.75	-0.98%
2020-07-09	16.91	-0.37%
2020-07-08	16.98	-0.60%
2020-07-07	17.08	+0.60%
2020-07-06	16.98	+0.04%
2020-07-02	16.97	-0.66%
2020-07-01	17.08	-1.57%
2020-06-30	17.35	+0.30%
2020-06-29	17.30	+0.22%
2020-06-26	17.26	+0.15%
2020-06-25	17.24	-0.96%
2020-06-24	17.41	+1.03%
2020-06-23	17.23	-0.62%
2020-06-22	17.34	-0.01%
2020-06-19	17.34	-0.84%
2020-06-18	17.49	+1.54%
2020-06-17	17.22	+0.39%
2020-06-16	17.15	-0.65%
2020-06-15	17.27	+1.49%
2020-06-12	17.01	-0.42%
2020-06-11	17.08	+3.19%
2020-06-10	16.56	-0.75%
2020-06-09	16.68	-0.65%
2020-06-08	16.79	-0.27%
2020-06-05	16.84	-0.56%
2020-06-04	16.93	+0.24%
2020-06-03	16.89	-1.77%
2020-06-02	17.20	-1.18%
2020-06-01	17.40	-1.11%
2020-05-29	17.60	+1.05%
2020-05-28	17.41	-0.03%
2020-05-27	17.42	+0.08%
2020-05-26	17.40	-1.68%
2020-05-22	17.70	+0.27%
2020-05-21	17.65	-1.71%
2020-05-20	17.96	-1.67%
2020-05-19	18.27	-0.64%
2020-05-18	18.38	-0.85%
2020-05-15	18.54	-0.13%
2020-05-14	18.56	+0.23%
2020-05-13	18.52	+1.33%
2020-05-12	18.28	-0.60%
2020-05-11	18.39	+0.16%
2020-05-08	18.36	-0.87%
2020-05-07	18.52	-1.33%
2020-05-06	18.77	+2.08%
2020-05-05	18.39	-1.69%
2020-05-04	18.70	-0.77%
2020-05-01	18.85	+2.18%
2020-04-30	18.45	+1.08%
2020-04-29	18.25	-2.18%
2020-04-28	18.66	-1.02%
2020-04-27	18.85	-0.64%
2020-04-24	18.97	-0.36%
2020-04-23	19.04	+0.17%
2020-04-22	19.01	+0.22%
2020-04-21	18.97	+0.85%
2020-04-20	18.81	-0.23%
2020-04-17	18.85	+0.97%
2020-04-16	18.67	-0.34%
2020-04-15	18.73	+2.04%
2020-04-14	18.36	+1.20%
2020-04-13	18.14	+0.69%
2020-04-10	18.02	+0.63%
2020-04-09	17.90	-1.69%
2020-04-08	18.21	-0.06%
2020-04-07	18.22	-2.42%
2020-04-06	18.67	-1.64%
2020-04-03	18.99	+2.45%
2020-04-02	18.53	+2.13%
2020-04-01	18.15	+2.12%
2020-03-31	17.77	-0.99%
2020-03-30	17.95	+2.22%
2020-03-27	17.56	+1.61%
2020-03-26	17.28	-0.71%
2020-03-25	17.40	-1.44%
2020-03-24	17.66	-0.56%
2020-03-23	17.76	+1.46%
2020-03-20	17.50	+0.74%
2020-03-19	17.37	+1.61%
2020-03-18	17.10	+3.08%
2020-03-17	16.59	+0.31%
2020-03-16	16.53	+1.28%
2020-03-13	16.32	-1.25%
2020-03-12	16.53	+2.35%
2020-03-11	16.15	+0.30%
2020-03-10	16.10	+1.07%
2020-03-09	15.93	+1.91%
2020-03-06	15.64	+0.37%
2020-03-05	15.58	+1.50%
2020-03-04	15.35	+0.36%
2020-03-03	15.29	-1.57%
2020-03-02	15.54	-0.63%
2020-02-28	15.64	+1.59%
2020-02-27	15.39	+1.42%
2020-02-26	15.18	-0.16%
2020-02-25	15.20	+0.48%
2020-02-24	15.13	+1.08%
2020-02-21	14.97	-1.01%
2020-02-20	15.12	+0.92%
2020-02-19	14.98	+0.03%
2020-02-18	14.98	+0.50%
2020-02-14	14.90	+0.09%
2020-02-13	14.89	+0.47%
2020-02-12	14.82	-0.22%
2020-02-11	14.85	-1.12%
2020-02-10	15.02	-0.29%
2020-02-07	15.06	+1.08%
2020-02-06	14.90	+0.70%
2020-02-05	14.80	+0.35%
2020-02-04	14.75	-1.09%
2020-02-03	14.91	-0.17%
2020-01-31	14.94	+1.00%
2020-01-30	14.79	+1.11%
2020-01-29	14.63	+0.41%
2020-01-28	14.57	-0.29%
2020-01-27	14.61	+1.27%
2020-01-24	14.43	+0.05%
2020-01-23	14.42	+0.56%
2020-01-22	14.34	-0.90%
2020-01-21	14.47	+0.01%
2020-01-17	14.47	+0.63%
2020-01-16	14.38	+0.07%
2020-01-15	14.37	-0.21%
2020-01-14	14.40	-0.17%
2020-01-13	14.42	+1.17%
2020-01-10	14.26	+0.39%
2020-01-09	14.20	+0.31%
2020-01-08	14.16	-1.01%
2020-01-07	14.30	+0.67%
2020-01-06	14.21	-0.26%
2020-01-03	14.24	+0.86%
2020-01-02	14.12

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs