Skip to main content
Equibles

Taiwan Dollars to U.S. Dollar Spot Exchange Rate (DEXTAUS)

Exchange Rates

Historical observations, changes, statistics, and downloadable data.

Units
Taiwan Dollars to One U.S. Dollar
Frequency
Daily
Seasonal Adj.
NSA

Download the displayed observation history as a spreadsheet-ready file.

Download CSV

Statistics

1670 observations
Latest
31.63
-0.47%
Mean
30.42
Median
30.55
Std Dev
1.61
Min
27.52
Max
33.21

Taiwan Dollars to U.S. Dollar Spot Exchange Rate (Taiwan Dollars to One U.S. Dollar)

Observations (1670 total)

Date Value
2026-09-04 31.63
2026-09-03 31.78
2026-09-02 31.73
2026-09-01 31.66
2026-08-31 31.67
2026-08-28 31.61
2026-08-27 31.69
2026-08-26 31.82
2026-08-25 31.87
2026-08-24 31.88
2026-08-21 31.85
2026-08-20 31.94
2026-08-19 31.85
2026-08-18 31.95
2026-08-17 31.82
2026-08-14 32.02
2026-08-13 32.15
2026-08-12 32.25
2026-08-11 32.29
2026-08-10 32.20
2026-08-07 32.25
2026-08-06 32.24
2026-08-05 32.29
2026-08-04 32.40
2026-08-03 32.44
2026-07-31 32.27
2026-07-30 32.38
2026-07-29 32.37
2026-07-28 32.34
2026-07-27 32.28
2026-07-24 32.39
2026-07-23 32.28
2026-07-22 32.42
2026-07-21 32.36
2026-07-20 32.26
2026-07-17 32.37
2026-07-16 32.25
2026-07-15 32.20
2026-07-14 32.15
2026-07-13 32.16
2026-07-10 32.09
2026-07-09 32.16
2026-07-08 32.09
2026-07-07 32.17
2026-07-06 32.04
2026-07-02 31.86
2026-07-01 31.88
2026-06-30 31.85
2026-06-29 31.85
2026-06-26 31.85
2026-06-25 31.84
2026-06-24 31.76
2026-06-23 31.63
2026-06-22 31.63
2026-06-18 31.58
2026-06-17 31.57
2026-06-16 31.57
2026-06-15 31.55
2026-06-12 31.63
2026-06-11 31.62
2026-06-10 31.68
2026-06-09 31.62
2026-06-08 31.58
2026-06-05 31.50
2026-06-04 31.46
2026-06-03 31.42
2026-06-02 31.45
2026-06-01 31.37
2026-05-29 31.37
2026-05-28 31.36
2026-05-27 31.39
2026-05-26 31.43
2026-05-22 31.45
2026-05-21 31.60
2026-05-20 31.66
2026-05-19 31.67
2026-05-18 31.55
2026-05-15 31.53
2026-05-14 31.50
2026-05-13 31.51
2026-05-12 31.55
2026-05-11 31.40
2026-05-08 31.41
2026-05-07 31.39
2026-05-06 31.47
2026-05-05 31.61
2026-05-04 31.63
2026-05-01 31.58
2026-04-30 31.61
2026-04-29 31.56
2026-04-28 31.52
2026-04-27 31.42
2026-04-24 31.51
2026-04-23 31.57
2026-04-22 31.48
2026-04-21 31.44
2026-04-20 31.53
2026-04-17 31.59
2026-04-16 31.55
2026-04-15 31.64
2026-04-14 31.63
2026-04-13 31.79
2026-04-10 31.79
2026-04-09 31.81
2026-04-08 31.76
2026-04-07 31.96
2026-04-06 31.93
2026-04-03 31.95
2026-04-02 31.92
2026-04-01 31.96
2026-03-31 32.05
2026-03-30 32.03
2026-03-27 31.94
2026-03-26 31.92
2026-03-25 31.97
2026-03-24 31.98
2026-03-23 31.88
2026-03-20 31.91
2026-03-19 31.90
2026-03-18 31.84
2026-03-17 31.92
2026-03-16 32.04
2026-03-13 32.10
2026-03-12 31.80
2026-03-11 31.76
2026-03-10 31.75
2026-03-09 31.87
2026-03-06 31.80
2026-03-05 31.78
2026-03-04 31.69
2026-03-03 31.70
2026-03-02 31.51
2026-02-27 31.35
2026-02-26 31.28
2026-02-25 31.31
2026-02-24 31.45
2026-02-23 31.43
2026-02-20 31.44
2026-02-19 31.44
2026-02-18 31.44
2026-02-17 31.44
2026-02-13 31.44
2026-02-12 31.40
2026-02-11 31.43
2026-02-10 31.55
2026-02-09 31.57
2026-02-06 31.67
2026-02-05 31.66
2026-02-04 31.55
2026-02-03 31.51
2026-02-02 31.58
2026-01-30 31.51
2026-01-29 31.42
2026-01-28 31.27
2026-01-27 31.37
2026-01-26 31.49
2026-01-23 31.56
2026-01-22 31.61
2026-01-21 31.59
2026-01-20 31.60
2026-01-16 31.54
2026-01-15 31.57
2026-01-14 31.60
2026-01-13 31.63
2026-01-12 31.63
2026-01-09 31.61
2026-01-08 31.57
2026-01-07 31.45
2026-01-06 31.48
2026-01-05 31.46
2026-01-02 31.40
2025-12-31 31.37
2025-12-30 31.26
2025-12-29 31.33
2025-12-26 31.42
2025-12-24 31.42
2025-12-23 31.44
2025-12-22 31.53
2025-12-19 31.51
2025-12-18 31.50
2025-12-17 31.48
2025-12-16 31.49
2025-12-15 31.35
2025-12-12 31.18
2025-12-11 31.26
2025-12-10 31.18
2025-12-09 31.18
2025-12-08 31.17
2025-12-05 31.26
2025-12-04 31.30
2025-12-03 31.31
2025-12-02 31.39
2025-12-01 31.42
2025-11-28 31.37
2025-11-26 31.26
2025-11-25 31.44
2025-11-24 31.43
2025-11-21 31.41
2025-11-20 31.23
2025-11-19 31.22
2025-11-18 31.19
2025-11-17 31.15
2025-11-14 31.14
2025-11-13 31.05
2025-11-12 31.05
2025-11-10 30.96
2025-11-07 30.98
2025-11-06 30.93
2025-11-05 30.92
2025-11-04 30.87
2025-11-03 30.82
2025-10-31 30.75
2025-10-30 30.74
2025-10-29 30.59
2025-10-28 30.61
2025-10-27 30.66
2025-10-24 30.79
2025-10-23 30.78
2025-10-22 30.72
2025-10-21 30.65
2025-10-20 30.55
2025-10-17 30.64
2025-10-16 30.63
2025-10-15 30.55
2025-10-14 30.76
2025-10-10 30.57
2025-10-09 30.52
2025-10-08 30.56
2025-10-07 30.49
2025-10-06 30.49
2025-10-03 30.38
2025-10-02 30.40
2025-10-01 30.44
2025-09-30 30.46
2025-09-29 30.46
2025-09-26 30.51
2025-09-25 30.43
2025-09-24 30.34
2025-09-23 30.28
2025-09-22 30.23
2025-09-19 30.20
2025-09-18 30.13
2025-09-17 30.04
2025-09-16 30.10
2025-09-15 30.24
2025-09-12 30.33
2025-09-11 30.27
2025-09-10 30.28
2025-09-09 30.32
2025-09-08 30.44
2025-09-05 30.55
2025-09-04 30.69
2025-09-03 30.70
2025-09-02 30.76
2025-08-29 30.59
2025-08-28 30.55
2025-08-27 30.58
2025-08-26 30.55
2025-08-25 30.44
2025-08-22 30.57
2025-08-21 30.50
2025-08-20 30.28
2025-08-19 30.11
2025-08-18 30.03
2025-08-15 29.99
2025-08-14 30.05
2025-08-13 29.94
2025-08-12 29.99
2025-08-11 29.92
2025-08-08 29.83
2025-08-07 29.76
2025-08-06 29.96
2025-08-05 29.87
2025-08-04 29.89
2025-08-01 29.83
2025-07-31 29.91
2025-07-30 29.71
2025-07-29 29.70
2025-07-28 29.58
2025-07-25 29.48
2025-07-24 29.34
2025-07-23 29.34
2025-07-22 29.37
2025-07-21 29.43
2025-07-18 29.39
2025-07-17 29.38
2025-07-16 29.40
2025-07-15 29.39
2025-07-14 29.28
2025-07-11 29.19
2025-07-10 29.23
2025-07-09 29.19
2025-07-08 29.03
2025-07-07 29.03
2025-07-03 28.88
2025-07-02 28.98
2025-07-01 29.24
2025-06-30 29.18
2025-06-27 29.03
2025-06-26 29.18
2025-06-25 29.38
2025-06-24 29.46
2025-06-23 29.73
2025-06-20 29.57
2025-06-18 29.54
2025-06-17 29.48
2025-06-16 29.40
2025-06-13 29.56
2025-06-12 29.50
2025-06-11 29.83
2025-06-10 29.94
2025-06-09 29.91
2025-06-06 29.92
2025-06-05 29.93
2025-06-04 29.97
2025-06-03 30.00
2025-06-02 29.95
2025-05-30 29.87
2025-05-29 29.72
2025-05-28 29.88
2025-05-27 29.96
2025-05-23 29.92
2025-05-22 30.05
2025-05-21 30.14
2025-05-20 30.16
2025-05-19 30.15
2025-05-16 30.12
2025-05-15 30.15
2025-05-14 30.29
2025-05-13 30.43
2025-05-12 30.37
2025-05-09 30.19
2025-05-08 30.27
2025-05-07 30.27
2025-05-06 29.92
2025-05-05 29.93
2025-05-02 30.79
2025-05-01 32.07
2025-04-30 31.96
2025-04-29 32.22
2025-04-28 32.45
2025-04-25 32.52
2025-04-24 32.52
2025-04-23 32.50
2025-04-22 32.48
2025-04-21 32.38
2025-04-18 32.58
2025-04-17 32.49
2025-04-16 32.48
2025-04-15 32.48
2025-04-14 32.36
2025-04-11 32.50
2025-04-10 32.86
2025-04-09 32.85
2025-04-08 33.01
2025-04-07 33.02
2025-04-04 32.96
2025-04-03 33.21
2025-04-02 33.13
2025-04-01 33.21
2025-03-31 33.19
2025-03-28 33.12
2025-03-27 33.11
2025-03-26 33.10
2025-03-25 33.07
2025-03-24 33.02
2025-03-21 33.00
2025-03-20 33.00
2025-03-19 33.03
2025-03-18 33.00
2025-03-17 33.01
2025-03-14 32.97
2025-03-13 32.98
2025-03-12 32.94
2025-03-11 32.87
2025-03-10 32.88
2025-03-07 32.81
2025-03-06 32.86
2025-03-05 32.79
2025-03-04 32.91
2025-03-03 32.90
2025-02-28 32.89
2025-02-27 32.81
2025-02-26 32.79
2025-02-25 32.79
2025-02-24 32.70
2025-02-21 32.75
2025-02-20 32.71
2025-02-19 32.74
2025-02-18 32.73
2025-02-14 32.73
2025-02-13 32.80
2025-02-12 32.84
2025-02-11 32.82
2025-02-10 32.83
2025-02-07 32.76
2025-02-06 32.84
2025-02-05 32.97
2025-02-04 32.85
2025-02-03 33.06
2025-01-31 32.85
2025-01-30 32.81
2025-01-29 32.85
2025-01-28 32.88
2025-01-27 32.87
2025-01-24 32.67
2025-01-23 32.77
2025-01-22 32.77
2025-01-21 32.74
2025-01-17 32.92
2025-01-16 32.92
2025-01-15 32.96
2025-01-14 32.97
2025-01-13 33.11
2025-01-10 33.08
2025-01-09 32.95
2025-01-08 32.89
2025-01-07 32.71
2025-01-06 32.86
2025-01-03 32.96
2025-01-02 32.88
2024-12-31 32.79
2024-12-30 32.78
2024-12-27 32.78
2024-12-26 32.73
2024-12-24 32.69
2024-12-23 32.71
2024-12-20 32.69
2024-12-19 32.67
2024-12-18 32.47
2024-12-17 32.49
2024-12-16 32.48
2024-12-13 32.50
2024-12-12 32.50
2024-12-11 32.55
2024-12-10 32.46
2024-12-09 32.43
2024-12-06 32.37
2024-12-05 32.40
2024-12-04 32.39
2024-12-03 32.55
2024-12-02 32.63
2024-11-29 32.50
2024-11-27 32.54
2024-11-26 32.47
2024-11-25 32.46
2024-11-22 32.55
2024-11-21 32.55
2024-11-20 32.49
2024-11-19 32.38
2024-11-18 32.53
2024-11-15 32.47
2024-11-14 32.54
2024-11-13 32.46
2024-11-12 32.43
2024-11-08 32.11
2024-11-07 32.24
2024-11-06 32.33
2024-11-05 31.94
2024-11-04 31.90
2024-11-01 31.86
2024-10-31 32.01
2024-10-30 32.01
2024-10-29 32.10
2024-10-28 32.09
2024-10-25 32.06
2024-10-24 32.10
2024-10-23 32.08
2024-10-22 32.05
2024-10-21 31.96
2024-10-18 32.04
2024-10-17 32.16
2024-10-16 32.17
2024-10-15 32.21
2024-10-11 32.16
2024-10-10 32.27
2024-10-09 32.24
2024-10-08 32.22
2024-10-07 32.16
2024-10-04 32.31
2024-10-03 31.85
2024-10-02 31.85
2024-10-01 31.89
2024-09-30 31.65
2024-09-27 31.55
2024-09-26 31.66
2024-09-25 31.94
2024-09-24 31.86
2024-09-23 32.04
2024-09-20 31.98
2024-09-19 31.93
2024-09-18 31.97
2024-09-17 31.88
2024-09-16 31.88
2024-09-13 31.98
2024-09-12 32.15
2024-09-11 32.15
2024-09-10 32.17
2024-09-09 32.09
2024-09-06 31.99
2024-09-05 32.07
2024-09-04 32.12
2024-09-03 32.06
2024-08-30 31.95
2024-08-29 31.86
2024-08-28 31.96
2024-08-27 31.93
2024-08-26 31.85
2024-08-23 31.82
2024-08-22 31.95
2024-08-21 31.90
2024-08-20 31.94
2024-08-19 32.01
2024-08-16 32.28
2024-08-15 32.27
2024-08-14 32.28
2024-08-13 32.39
2024-08-12 32.43
2024-08-09 32.41
2024-08-08 32.43
2024-08-07 32.65
2024-08-06 32.78
2024-08-05 32.67
2024-08-02 32.64
2024-08-01 32.79
2024-07-31 32.69
2024-07-30 32.85
2024-07-29 32.88
2024-07-26 32.80
2024-07-25 32.72
2024-07-24 32.72
2024-07-23 32.78
2024-07-22 32.86
2024-07-19 32.74
2024-07-18 32.61
2024-07-17 32.58
2024-07-16 32.57
2024-07-15 32.57
2024-07-12 32.52
2024-07-11 32.51
2024-07-10 32.59
2024-07-09 32.55
2024-07-08 32.45
2024-07-05 32.42
2024-07-03 32.64
2024-07-02 32.62
2024-07-01 32.52
2024-06-28 32.45
2024-06-27 32.54
2024-06-26 32.55
2024-06-25 32.50
2024-06-24 32.36
2024-06-21 32.37
2024-06-20 32.37
2024-06-18 32.36
2024-06-17 32.37
2024-06-14 32.34
2024-06-13 32.36
2024-06-12 32.37
2024-06-11 32.23
2024-06-10 32.23
2024-06-07 32.41
2024-06-06 32.26
2024-06-05 32.34
2024-06-04 32.35
2024-06-03 32.40
2024-05-31 32.48
2024-05-30 32.38
2024-05-29 32.38
2024-05-28 32.18
2024-05-24 32.21
2024-05-23 32.22
2024-05-22 32.27
2024-05-21 32.29
2024-05-20 32.24
2024-05-17 32.20
2024-05-16 32.12
2024-05-15 32.17
2024-05-14 32.33
2024-05-13 32.41
2024-05-10 32.42
2024-05-09 32.43
2024-05-08 32.37
2024-05-07 32.37
2024-05-06 32.35
2024-05-03 32.35
2024-05-02 32.50
2024-05-01 32.56
2024-04-30 32.58
2024-04-29 32.54
2024-04-26 32.58
2024-04-25 32.58
2024-04-24 32.64
2024-04-23 32.56
2024-04-22 32.53
2024-04-19 32.52
2024-04-18 32.47
2024-04-17 32.46
2024-04-16 32.49
2024-04-15 32.37
2024-04-12 32.26
2024-04-11 32.21
2024-04-10 32.20
2024-04-09 32.02
2024-04-08 32.10
2024-04-05 32.09
2024-04-04 32.03
2024-04-03 32.02
2024-04-02 32.05
2024-04-01 32.07
2024-03-29 31.93
2024-03-28 31.99
2024-03-27 32.01
2024-03-26 31.90
2024-03-25 31.83
2024-03-22 31.96
2024-03-21 31.93
2024-03-20 31.86
2024-03-19 31.78
2024-03-18 31.66
2024-03-15 31.66
2024-03-14 31.50
2024-03-13 31.47
2024-03-12 31.43
2024-03-11 31.41
2024-03-08 31.41
2024-03-07 31.53
2024-03-06 31.57
2024-03-05 31.58
2024-03-04 31.52
2024-03-01 31.61
2024-02-29 31.62
2024-02-28 31.65
2024-02-27 31.60
2024-02-26 31.57
2024-02-23 31.51
2024-02-22 31.51
2024-02-21 31.53
2024-02-20 31.50
2024-02-16 31.35
2024-02-15 31.42
2024-02-14 31.36
2024-02-13 31.36
2024-02-12 31.36
2024-02-09 31.36
2024-02-08 31.36
2024-02-07 31.36
2024-02-06 31.33
2024-02-05 31.36
2024-02-02 31.22
2024-02-01 31.33
2024-01-31 31.29
2024-01-30 31.13
2024-01-29 31.22
2024-01-26 31.29
2024-01-25 31.30
2024-01-24 31.34
2024-01-23 31.34
2024-01-22 31.33
2024-01-19 31.40
2024-01-18 31.57
2024-01-17 31.60
2024-01-16 31.42
2024-01-12 31.12
2024-01-11 31.09
2024-01-10 31.11
2024-01-09 31.03
2024-01-08 30.94
2024-01-05 30.96
2024-01-04 31.08
2024-01-03 31.07
2024-01-02 30.81
2023-12-29 30.62
2023-12-28 30.69
2023-12-27 30.89
2023-12-26 30.97
2023-12-22 31.11
2023-12-21 31.21
2023-12-20 31.28
2023-12-19 31.29
2023-12-18 31.38
2023-12-15 31.22
2023-12-14 31.22
2023-12-13 31.52
2023-12-12 31.47
2023-12-11 31.50
2023-12-08 31.50
2023-12-07 31.40
2023-12-06 31.48
2023-12-05 31.49
2023-12-04 31.45
2023-12-01 31.34
2023-11-30 31.26
2023-11-29 31.19
2023-11-28 31.45
2023-11-27 31.55
2023-11-24 31.63
2023-11-22 31.63
2023-11-21 31.30
2023-11-20 31.51
2023-11-17 31.80
2023-11-16 31.84
2023-11-15 31.95
2023-11-14 32.14
2023-11-13 32.32
2023-11-09 32.30
2023-11-08 32.21
2023-11-07 32.22
2023-11-06 32.10
2023-11-03 32.27
2023-11-02 32.36
2023-11-01 32.47
2023-10-31 32.47
2023-10-30 32.40
2023-10-27 32.43
2023-10-26 32.47
2023-10-25 32.38
2023-10-24 32.30
2023-10-23 32.31
2023-10-20 32.36
2023-10-19 32.38
2023-10-18 32.30
2023-10-17 32.34
2023-10-16 32.28
2023-10-13 32.21
2023-10-12 32.19
2023-10-11 32.09
2023-10-10 32.13
2023-10-06 32.13
2023-10-05 32.28
2023-10-04 32.35
2023-10-03 32.34
2023-10-02 32.21
2023-09-29 32.24
2023-09-28 32.24
2023-09-27 32.23
2023-09-26 32.20
2023-09-25 32.13
2023-09-22 32.12
2023-09-21 32.12
2023-09-20 32.02
2023-09-19 32.03
2023-09-18 31.94
2023-09-15 31.89
2023-09-14 31.91
2023-09-13 31.95
2023-09-12 32.04
2023-09-11 31.97
2023-09-08 32.06
2023-09-07 32.04
2023-09-06 31.95
2023-09-05 31.92
2023-09-01 31.87
2023-08-31 31.87
2023-08-30 31.82
2023-08-29 31.85
2023-08-28 31.88
2023-08-25 31.80
2023-08-24 31.82
2023-08-23 31.87
2023-08-22 31.98
2023-08-21 31.93
2023-08-18 31.91
2023-08-17 31.95
2023-08-16 31.96
2023-08-15 31.91
2023-08-14 31.94
2023-08-11 31.87
2023-08-10 31.78
2023-08-09 31.77
2023-08-08 31.85
2023-08-07 31.71
2023-08-04 31.63
2023-08-03 31.65
2023-08-02 31.64
2023-08-01 31.56
2023-07-31 31.45
2023-07-28 31.40
2023-07-27 31.32
2023-07-26 31.19
2023-07-25 31.29
2023-07-24 31.36
2023-07-21 31.25
2023-07-20 31.09
2023-07-19 31.13
2023-07-18 30.96
2023-07-17 31.02
2023-07-14 30.90
2023-07-13 30.94
2023-07-12 31.24
2023-07-11 31.30
2023-07-10 31.37
2023-07-07 31.24
2023-07-06 31.32
2023-07-05 31.14
2023-07-03 31.10
2023-06-30 31.14
2023-06-29 31.06
2023-06-28 31.08
2023-06-27 31.02
2023-06-26 31.03
2023-06-23 30.94
2023-06-22 30.94
2023-06-21 30.94
2023-06-20 30.91
2023-06-16 30.70
2023-06-15 30.68
2023-06-14 30.73
2023-06-13 30.67
2023-06-12 30.76
2023-06-09 30.74
2023-06-08 30.74
2023-06-07 30.74
2023-06-06 30.71
2023-06-05 30.71
2023-06-02 30.66
2023-06-01 30.75
2023-05-31 30.74
2023-05-30 30.55
2023-05-26 30.72
2023-05-25 30.80
2023-05-24 30.84
2023-05-23 30.73
2023-05-22 30.67
2023-05-19 30.62
2023-05-18 30.75
2023-05-17 30.78
2023-05-16 30.79
2023-05-15 30.81
2023-05-12 30.75
2023-05-11 30.78
2023-05-10 30.68
2023-05-09 30.73
2023-05-08 30.69
2023-05-05 30.64
2023-05-04 30.70
2023-05-03 30.68
2023-05-02 30.80
2023-05-01 30.79
2023-04-28 30.72
2023-04-27 30.70
2023-04-26 30.67
2023-04-25 30.72
2023-04-24 30.64
2023-04-21 30.64
2023-04-20 30.58
2023-04-19 30.57
2023-04-18 30.51
2023-04-17 30.54
2023-04-14 30.52
2023-04-13 30.46
2023-04-12 30.48
2023-04-11 30.48
2023-04-10 30.44
2023-04-07 30.49
2023-04-06 30.54
2023-04-05 30.53
2023-04-04 30.48
2023-04-03 30.48
2023-03-31 30.48
2023-03-30 30.48
2023-03-29 30.47
2023-03-28 30.35
2023-03-27 30.36
2023-03-24 30.30
2023-03-23 30.29
2023-03-22 30.40
2023-03-21 30.52
2023-03-20 30.53
2023-03-17 30.54
2023-03-16 30.53
2023-03-15 30.71
2023-03-14 30.53
2023-03-13 30.47
2023-03-10 30.75
2023-03-09 30.77
2023-03-08 30.71
2023-03-07 30.74
2023-03-06 30.64
2023-03-03 30.59
2023-03-02 30.63
2023-03-01 30.52
2023-02-28 30.68
2023-02-27 30.54
2023-02-24 30.54
2023-02-23 30.42
2023-02-22 30.52
2023-02-21 30.42
2023-02-17 30.39
2023-02-16 30.28
2023-02-15 30.31
2023-02-14 30.28
2023-02-13 30.21
2023-02-10 30.18
2023-02-09 30.07
2023-02-08 30.05
2023-02-07 30.05
2023-02-06 29.98
2023-02-03 29.92
2023-02-02 29.70
2023-02-01 29.81
2023-01-31 30.03
2023-01-30 30.05
2023-01-27 30.22
2023-01-26 30.34
2023-01-25 30.25
2023-01-24 30.34
2023-01-23 30.30
2023-01-20 30.34
2023-01-19 30.35
2023-01-18 30.29
2023-01-17 30.29
2023-01-13 30.28
2023-01-12 30.44
2023-01-11 30.44
2023-01-10 30.46
2023-01-09 30.52
2023-01-06 30.72
2023-01-05 30.70
2023-01-04 30.66
2023-01-03 30.71
2022-12-30 30.73
2022-12-29 30.71
2022-12-28 30.76
2022-12-27 30.71
2022-12-23 30.73
2022-12-22 30.67
2022-12-21 30.65
2022-12-20 30.68
2022-12-19 30.73
2022-12-16 30.72
2022-12-15 30.62
2022-12-14 30.50
2022-12-13 30.63
2022-12-12 30.67
2022-12-09 30.61
2022-12-08 30.66
2022-12-07 30.62
2022-12-06 30.64
2022-12-05 30.48
2022-12-02 30.58
2022-12-01 30.60
2022-11-30 30.89
2022-11-29 30.98
2022-11-28 30.99
2022-11-25 30.94
2022-11-23 31.15
2022-11-22 31.16
2022-11-21 31.19
2022-11-18 31.12
2022-11-17 31.09
2022-11-16 31.03
2022-11-15 31.05
2022-11-14 30.98
2022-11-10 31.51
2022-11-09 31.78
2022-11-08 31.94
2022-11-07 32.01
2022-11-04 32.26
2022-11-03 32.27
2022-11-02 32.14
2022-11-01 32.18
2022-10-31 32.26
2022-10-28 32.13
2022-10-27 31.99
2022-10-26 32.10
2022-10-25 32.34
2022-10-24 32.37
2022-10-21 32.17
2022-10-20 32.06
2022-10-19 32.00
2022-10-18 32.03
2022-10-17 31.95
2022-10-14 31.95
2022-10-13 31.88
2022-10-12 31.84
2022-10-11 31.85
2022-10-07 31.65
2022-10-06 31.53
2022-10-05 31.52
2022-10-04 31.73
2022-10-03 31.83
2022-09-30 31.78
2022-09-29 31.81
2022-09-28 31.75
2022-09-27 31.70
2022-09-26 31.83
2022-09-23 31.82
2022-09-22 31.60
2022-09-21 31.47
2022-09-20 31.37
2022-09-19 31.42
2022-09-16 31.35
2022-09-15 31.14
2022-09-14 31.11
2022-09-13 31.11
2022-09-12 30.93
2022-09-09 30.92
2022-09-08 30.91
2022-09-07 30.90
2022-09-06 30.82
2022-09-02 30.59
2022-09-01 30.52
2022-08-31 30.38
2022-08-30 30.44
2022-08-29 30.40
2022-08-26 30.20
2022-08-25 30.24
2022-08-24 30.27
2022-08-23 30.11
2022-08-22 30.16
2022-08-19 30.02
2022-08-18 30.00
2022-08-17 29.98
2022-08-16 29.98
2022-08-15 30.00
2022-08-12 29.98
2022-08-11 29.95
2022-08-10 30.03
2022-08-09 30.03
2022-08-08 30.03
2022-08-05 29.94
2022-08-04 30.00
2022-08-03 29.98
2022-08-02 29.97
2022-08-01 29.98
2022-07-29 29.91
2022-07-28 29.95
2022-07-27 29.95
2022-07-26 29.96
2022-07-25 29.91
2022-07-22 29.90
2022-07-21 29.91
2022-07-20 29.92
2022-07-19 29.88
2022-07-18 29.89
2022-07-15 29.93
2022-07-14 29.89
2022-07-13 29.82
2022-07-12 29.90
2022-07-11 29.83
2022-07-08 29.75
2022-07-07 29.78
2022-07-06 29.80
2022-07-05 29.83
2022-07-01 29.78
2022-06-30 29.74
2022-06-29 29.67
2022-06-28 29.67
2022-06-27 29.61
2022-06-24 29.72
2022-06-23 29.75
2022-06-22 29.81
2022-06-21 29.71
2022-06-17 29.73
2022-06-16 29.77
2022-06-15 29.72
2022-06-14 29.66
2022-06-13 29.74
2022-06-10 29.56
2022-06-09 29.57
2022-06-08 29.50
2022-06-07 29.49
2022-06-06 29.37
2022-06-03 29.34
2022-06-02 29.34
2022-06-01 29.19
2022-05-31 28.99
2022-05-27 29.30
2022-05-26 29.44
2022-05-25 29.50
2022-05-24 29.59
2022-05-23 29.60
2022-05-20 29.61
2022-05-19 29.76
2022-05-18 29.74
2022-05-17 29.67
2022-05-16 29.77
2022-05-13 29.79
2022-05-12 29.84
2022-05-11 29.69
2022-05-10 29.71
2022-05-09 29.78
2022-05-06 29.68
2022-05-05 29.69
2022-05-04 29.53
2022-05-03 29.48
2022-05-02 29.43
2022-04-29 29.43
2022-04-28 29.52
2022-04-27 29.39
2022-04-26 29.29
2022-04-25 29.33
2022-04-22 29.32
2022-04-21 29.29
2022-04-20 29.23
2022-04-19 29.22
2022-04-18 29.22
2022-04-15 29.12
2022-04-14 28.99
2022-04-13 29.01
2022-04-12 29.12
2022-04-11 29.07
2022-04-08 28.94
2022-04-07 28.82
2022-04-06 28.67
2022-04-05 28.67
2022-04-04 28.63
2022-04-01 28.68
2022-03-31 28.62
2022-03-30 28.55
2022-03-29 28.78
2022-03-28 28.78
2022-03-25 28.67
2022-03-24 28.61
2022-03-23 28.59
2022-03-22 28.54
2022-03-21 28.46
2022-03-18 28.35
2022-03-17 28.36
2022-03-16 28.57
2022-03-15 28.58
2022-03-14 28.47
2022-03-11 28.41
2022-03-10 28.28
2022-03-09 28.41
2022-03-08 28.36
2022-03-07 28.25
2022-03-04 28.16
2022-03-03 28.06
2022-03-02 28.04
2022-03-01 28.02
2022-02-28 28.04
2022-02-25 27.98
2022-02-24 28.13
2022-02-23 27.86
2022-02-22 27.84
2022-02-18 27.85
2022-02-17 27.86
2022-02-16 27.84
2022-02-15 27.87
2022-02-14 27.89
2022-02-11 27.83
2022-02-10 27.82
2022-02-09 27.80
2022-02-08 27.79
2022-02-07 27.86
2022-02-04 27.83
2022-02-03 27.83
2022-02-02 27.81
2022-02-01 27.83
2022-01-31 27.82
2022-01-28 27.83
2022-01-27 27.83
2022-01-26 27.73
2022-01-25 27.71
2022-01-24 27.74
2022-01-21 27.70
2022-01-20 27.62
2022-01-19 27.62
2022-01-18 27.58
2022-01-14 27.58
2022-01-13 27.61
2022-01-12 27.67
2022-01-11 27.69
2022-01-10 27.67
2022-01-07 27.66
2022-01-06 27.64
2022-01-05 27.60
2022-01-04 27.52
2022-01-03 27.62
2021-12-30 27.74
2021-12-29 27.64
2021-12-28 27.64
2021-12-27 27.66
2021-12-23 27.74
2021-12-22 27.81
2021-12-21 27.81
2021-12-20 27.87
2021-12-17 27.82
2021-12-16 27.80
2021-12-15 27.82
2021-12-14 27.80
2021-12-13 27.78
2021-12-10 27.73
2021-12-09 27.71
2021-12-08 27.72
2021-12-07 27.75
2021-12-06 27.73
2021-12-03 27.71
2021-12-02 27.74
2021-12-01 27.69
2021-11-30 27.69
2021-11-29 27.78
2021-11-26 27.84
2021-11-24 27.78
2021-11-23 27.78
2021-11-22 27.80
2021-11-19 27.78
2021-11-18 27.83
2021-11-17 27.81
2021-11-16 27.78
2021-11-15 27.80
2021-11-12 27.82
2021-11-10 27.75
2021-11-09 27.78
2021-11-08 27.85
2021-11-05 27.87
2021-11-04 27.88
2021-11-03 27.85
2021-11-02 27.86
2021-11-01 27.85
2021-10-29 27.83
2021-10-28 27.78
2021-10-27 27.82
2021-10-26 27.78
2021-10-25 27.87
2021-10-22 27.89
2021-10-21 27.86
2021-10-20 27.87
2021-10-19 27.83
2021-10-18 27.98
2021-10-15 27.99
2021-10-14 28.05
2021-10-13 28.07
2021-10-12 28.13
2021-10-08 28.08
2021-10-07 27.99
2021-10-06 27.97
2021-10-05 27.91
2021-10-04 27.94
2021-10-01 27.81
2021-09-30 27.84
2021-09-29 27.83
2021-09-28 27.73
2021-09-27 27.70
2021-09-24 27.73
2021-09-23 27.75
2021-09-22 27.75
2021-09-21 27.76
2021-09-20 27.85
2021-09-17 27.77
2021-09-16 27.75
2021-09-15 27.67
2021-09-14 27.69
2021-09-13 27.67
2021-09-10 27.65
2021-09-09 27.67
2021-09-08 27.72
2021-09-07 27.64
2021-09-03 27.61
2021-09-02 27.66
2021-09-01 27.70
2021-08-31 27.66
2021-08-30 27.78
2021-08-27 27.87
2021-08-26 27.92
2021-08-25 27.91
2021-08-24 27.92
2021-08-23 27.97
2021-08-20 28.03
2021-08-19 27.98
2021-08-18 27.84
2021-08-17 27.85
2021-08-16 27.84
2021-08-13 27.84
2021-08-12 27.79
2021-08-11 27.84
2021-08-10 27.84
2021-08-09 27.81
2021-08-06 27.86
2021-08-05 27.76
2021-08-04 27.77
2021-08-03 27.90
2021-08-02 27.92
2021-07-30 27.96
2021-07-29 27.91
2021-07-28 28.00
2021-07-27 28.08
2021-07-26 28.06
2021-07-23 28.03
2021-07-22 28.02
2021-07-21 28.06
2021-07-20 28.06
2021-07-19 28.05
2021-07-16 27.98
2021-07-15 27.89
2021-07-14 27.99
2021-07-13 28.00
2021-07-12 28.00
2021-07-09 27.98
2021-07-08 28.01
2021-07-07 28.01
2021-07-06 28.00
2021-07-02 27.94
2021-07-01 27.91
2021-06-30 27.91
2021-06-29 27.93
2021-06-28 27.89
2021-06-25 27.91
2021-06-24 27.98
2021-06-23 27.96
2021-06-22 28.01
2021-06-21 27.93
2021-06-18 27.81
2021-06-17 27.78
2021-06-16 27.64
2021-06-15 27.67
2021-06-14 27.69
2021-06-11 27.69
2021-06-10 27.66
2021-06-09 27.73
2021-06-08 27.71
2021-06-07 27.73
2021-06-04 27.66
2021-06-03 27.68
2021-06-02 27.63
2021-06-01 27.56
2021-05-28 27.70
2021-05-27 27.80
2021-05-26 27.78
2021-05-25 27.90
2021-05-24 27.93
2021-05-21 27.97
2021-05-20 27.96
2021-05-19 27.98
2021-05-18 27.96
2021-05-17 28.09
2021-05-14 27.96
2021-05-13 27.95
2021-05-12 27.95
2021-05-11 27.92
2021-05-10 27.77
2021-05-07 27.89
2021-05-06 27.95
2021-05-05 27.96
2021-05-04 27.98
2021-05-03 27.93
2021-04-30 27.90
2021-04-29 27.85
2021-04-28 27.90
2021-04-27 27.89
2021-04-26 27.89
2021-04-23 28.09
2021-04-22 28.09
2021-04-21 28.09
2021-04-20 28.12
2021-04-19 28.15
2021-04-16 28.34
2021-04-15 28.33
2021-04-14 28.45
2021-04-13 28.48
2021-04-12 28.44
2021-04-09 28.43
2021-04-08 28.45
2021-04-07 28.42
2021-04-06 28.44
2021-04-05 28.45
2021-04-02 28.51
2021-04-01 28.53
2021-03-31 28.48
2021-03-30 28.51
2021-03-29 28.54
2021-03-26 28.59
2021-03-25 28.59
2021-03-24 28.48
2021-03-23 28.44
2021-03-22 28.40
2021-03-19 28.42
2021-03-18 28.38
2021-03-17 28.33
2021-03-16 28.27
2021-03-15 28.24
2021-03-12 28.21
2021-03-11 28.21
2021-03-10 28.34
2021-03-09 28.29
2021-03-08 28.23
2021-03-05 27.89
2021-03-04 27.83
2021-03-03 27.76
2021-03-02 27.87
2021-03-01 27.87
2021-02-26 27.87
2021-02-25 27.81
2021-02-24 27.84
2021-02-23 27.85
2021-02-22 27.92
2021-02-19 27.90
2021-02-18 27.94
2021-02-17 28.00
2021-02-16 27.99
2021-02-12 27.99
2021-02-11 27.99
2021-02-10 28.00
2021-02-09 27.97
2021-02-08 27.99
2021-02-05 27.95
2021-02-04 27.98
2021-02-03 27.94
2021-02-02 27.96
2021-02-01 27.99
2021-01-29 28.01
2021-01-28 28.03
2021-01-27 28.00
2021-01-26 28.02
2021-01-25 27.99
2021-01-22 27.96
2021-01-21 27.97
2021-01-19 28.02
2021-01-15 28.02
2021-01-14 28.01
2021-01-13 28.01
2021-01-12 28.00
2021-01-11 28.00
2021-01-08 27.98
2021-01-07 28.02
2021-01-06 28.00
2021-01-05 27.99
2021-01-04 28.08
2020-12-31 28.08
2020-12-30 28.10
2020-12-29 28.10
2020-12-28 28.11
2020-12-23 28.14
2020-12-22 28.18
2020-12-21 28.16
2020-12-18 28.14
2020-12-17 28.13
2020-12-16 28.15
2020-12-15 28.12
2020-12-14 28.14
2020-12-11 28.17
2020-12-10 28.23
2020-12-09 28.19
2020-12-08 28.24
2020-12-07 28.25
2020-12-04 28.21
2020-12-03 28.39
2020-12-02 28.49
2020-12-01 28.54
2020-11-30 28.55
2020-11-25 28.48
2020-11-24 28.50
2020-11-23 28.52
2020-11-20 28.52
2020-11-19 28.52
2020-11-18 28.50
2020-11-17 28.53
2020-11-16 28.52
2020-11-13 28.51
2020-11-12 28.50
2020-11-10 28.55
2020-11-09 28.58
2020-11-06 28.59
2020-11-05 28.54
2020-11-04 28.60
2020-11-03 28.61
2020-11-02 28.55
2020-10-30 28.57
2020-10-29 28.59
2020-10-28 28.57
2020-10-27 28.56
2020-10-26 28.62
2020-10-23 28.65
2020-10-22 28.68
2020-10-21 28.67
2020-10-20 28.70
2020-10-19 28.73
2020-10-16 28.75
2020-10-15 28.77
2020-10-14 28.76
2020-10-13 28.74
2020-10-09 28.62
2020-10-08 28.65
2020-10-07 28.66
2020-10-06 28.79
2020-10-05 28.75
2020-10-02 28.91
2020-10-01 28.86
2020-09-30 28.95
2020-09-29 29.03
2020-09-28 29.08
2020-09-25 29.25
2020-09-24 29.31
2020-09-23 29.15
2020-09-22 29.05
2020-09-21 28.99
2020-09-18 29.02
2020-09-17 29.14
2020-09-16 29.21
2020-09-15 29.23
2020-09-14 29.23
2020-09-11 29.30
2020-09-10 29.27
2020-09-09 29.29
2020-09-08 29.25
2020-09-04 29.32
2020-09-03 29.35
2020-09-02 29.36
2020-09-01 29.36
2020-08-31 29.37
2020-08-28 29.34
2020-08-27 29.36
2020-08-26 29.34
2020-08-25 29.38
2020-08-24 29.38
2020-08-21 29.40
2020-08-20 29.42
2020-08-19 29.37
2020-08-18 29.39
2020-08-17 29.38
2020-08-14 29.38
2020-08-13 29.43
2020-08-12 29.37
2020-08-11 29.39
2020-08-10 29.39
2020-08-07 29.39
2020-08-06 29.37
2020-08-05 29.34
2020-08-04 29.38
2020-08-03 29.35
2020-07-31 29.34
2020-07-30 29.32
2020-07-29 29.26
2020-07-28 29.30
2020-07-27 29.31
2020-07-24 29.45
2020-07-23 29.41
2020-07-22 29.41
2020-07-21 29.40
2020-07-20 29.45
2020-07-17 29.46
2020-07-16 29.44
2020-07-15 29.50
2020-07-14 29.45
2020-07-13 29.42
2020-07-10 29.45
2020-07-09 29.42
2020-07-08 29.43
2020-07-07 29.45
2020-07-06 29.40
2020-07-02 29.45
2020-07-01 29.43
2020-06-30 29.44
2020-06-29 29.45
2020-06-26 29.51
2020-06-25 29.52
2020-06-24 29.52
2020-06-23 29.54
2020-06-22 29.60
2020-06-19 29.59
2020-06-18 29.59
2020-06-17 29.64
2020-06-16 29.65
2020-06-15 29.67
2020-06-12 29.63
2020-06-11 29.65
2020-06-10 29.54
2020-06-09 29.68
2020-06-08 29.75
2020-06-05 29.78
2020-06-04 29.90
2020-06-03 29.88
2020-06-02 29.91
2020-06-01 29.91
2020-05-29 30.01
2020-05-28 29.97
2020-05-27 30.04
2020-05-26 29.97
2020-05-22 30.08
2020-05-21 29.91
2020-05-20 29.97
2020-05-19 29.94
2020-05-18 29.96
2020-05-15 29.94
2020-05-14 29.91
2020-05-13 29.91
2020-05-12 29.88
2020-05-11 29.87
2020-05-08 29.87
2020-05-07 29.90
2020-05-06 29.90
2020-05-05 29.84
2020-05-04 29.82
2020-05-01 29.72
2020-04-30 29.72
2020-04-29 29.89
2020-04-28 29.99
2020-04-27 30.02
2020-04-24 30.10
2020-04-23 30.08
2020-04-22 30.10
2020-04-21 30.10
2020-04-20 30.04
2020-04-17 30.07
2020-04-16 30.11
2020-04-15 30.04
2020-04-14 30.07
2020-04-13 30.06
2020-04-10 30.06
2020-04-09 30.01
2020-04-08 30.11
2020-04-07 30.08
2020-04-06 30.21
2020-04-03 30.26
2020-04-02 30.20
2020-04-01 30.29
2020-03-31 30.25
2020-03-30 30.24
2020-03-27 30.21
2020-03-26 30.19
2020-03-25 30.29
2020-03-24 30.16
2020-03-23 30.33
2020-03-20 30.30
2020-03-19 30.40
2020-03-18 30.37
2020-03-17 30.21
2020-03-16 30.19
2020-03-13 30.13
2020-03-12 30.18
2020-03-11 30.07
2020-03-10 29.91
2020-03-09 29.97
2020-03-06 29.94
2020-03-05 29.91
2020-03-04 29.92
2020-03-03 29.82
2020-03-02 29.88
2020-02-28 30.18
2020-02-27 30.23
2020-02-26 30.28
2020-02-25 30.34
2020-02-24 30.45
2020-02-21 30.40
2020-02-20 30.26
2020-02-19 30.11
2020-02-18 30.11
2020-02-14 30.02
2020-02-13 29.98
2020-02-12 29.98
2020-02-11 30.02
2020-02-10 30.08
2020-02-07 30.10
2020-02-06 30.04
2020-02-05 30.00
2020-02-04 30.12
2020-02-03 30.29
2020-01-31 30.23
2020-01-30 30.26
2020-01-29 30.10
2020-01-28 30.10
2020-01-27 30.10
2020-01-24 30.03
2020-01-23 30.04
2020-01-22 29.97
2020-01-21 29.98
2020-01-17 29.93
2020-01-16 29.93
2020-01-15 29.91
2020-01-14 29.89
2020-01-13 29.88
2020-01-10 29.97
2020-01-09 29.95
2020-01-08 30.02
2020-01-07 30.05
2020-01-06 30.06
2020-01-03 30.03
2020-01-02 29.99

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs