Market Yield on U.S. Treasury Securities at 5-Year Constant Maturity, Quoted on an Investment Basis (DGS5)
Interest RatesHistorical observations, changes, statistics, and downloadable data.
Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.
Download CSVYou came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Statistics
1716 observations · Jan 2, 2020–Nov 10, 2026Latest
4.81
Percent ·
+3.00%
Mean
2.93
Median
3.70
Std Dev
1.55
Min
0.19
Max
5.09
Market Yield on U.S. Treasury Securities at 5-Year Constant Maturity, Quoted on an Investment Basis (Percent)
Observations (1716 total)
Showing 401–500 of 1716 observations, newest first.
| Date | Value |
|---|---|
| 2025-04-04 | 3.72 |
| 2025-04-03 | 3.75 |
| 2025-04-02 | 3.95 |
| 2025-04-01 | 3.91 |
| 2025-03-31 | 3.96 |
| 2025-03-28 | 3.98 |
| 2025-03-27 | 4.09 |
| 2025-03-26 | 4.08 |
| 2025-03-25 | 4.07 |
| 2025-03-24 | 4.09 |
| 2025-03-21 | 4.00 |
| 2025-03-20 | 4.01 |
| 2025-03-19 | 4.03 |
| 2025-03-18 | 4.07 |
| 2025-03-17 | 4.11 |
| 2025-03-14 | 4.09 |
| 2025-03-13 | 4.02 |
| 2025-03-12 | 4.09 |
| 2025-03-11 | 4.03 |
| 2025-03-10 | 3.98 |
| 2025-03-07 | 4.09 |
| 2025-03-06 | 4.06 |
| 2025-03-05 | 4.08 |
| 2025-03-04 | 4.01 |
| 2025-03-03 | 3.97 |
| 2025-02-28 | 4.03 |
| 2025-02-27 | 4.09 |
| 2025-02-26 | 4.06 |
| 2025-02-25 | 4.12 |
| 2025-02-24 | 4.23 |
| 2025-02-21 | 4.26 |
| 2025-02-20 | 4.34 |
| 2025-02-19 | 4.37 |
| 2025-02-18 | 4.40 |
| 2025-02-14 | 4.33 |
| 2025-02-13 | 4.39 |
| 2025-02-12 | 4.48 |
| 2025-02-11 | 4.37 |
| 2025-02-10 | 4.34 |
| 2025-02-07 | 4.34 |
| 2025-02-06 | 4.28 |
| 2025-02-05 | 4.24 |
| 2025-02-04 | 4.31 |
| 2025-02-03 | 4.35 |
| 2025-01-31 | 4.36 |
| 2025-01-30 | 4.31 |
| 2025-01-29 | 4.35 |
| 2025-01-28 | 4.33 |
| 2025-01-27 | 4.32 |
| 2025-01-24 | 4.43 |
| 2025-01-23 | 4.45 |
| 2025-01-22 | 4.43 |
| 2025-01-21 | 4.40 |
| 2025-01-17 | 4.42 |
| 2025-01-16 | 4.39 |
| 2025-01-15 | 4.45 |
| 2025-01-14 | 4.59 |
| 2025-01-13 | 4.61 |
| 2025-01-10 | 4.59 |
| 2025-01-09 | 4.46 |
| 2025-01-08 | 4.45 |
| 2025-01-07 | 4.46 |
| 2025-01-06 | 4.42 |
| 2025-01-03 | 4.41 |
| 2025-01-02 | 4.38 |
| 2024-12-31 | 4.38 |
| 2024-12-30 | 4.37 |
| 2024-12-27 | 4.45 |
| 2024-12-26 | 4.42 |
| 2024-12-24 | 4.43 |
| 2024-12-23 | 4.44 |
| 2024-12-20 | 4.37 |
| 2024-12-19 | 4.43 |
| 2024-12-18 | 4.40 |
| 2024-12-17 | 4.26 |
| 2024-12-16 | 4.25 |
| 2024-12-13 | 4.25 |
| 2024-12-12 | 4.18 |
| 2024-12-11 | 4.13 |
| 2024-12-10 | 4.09 |
| 2024-12-09 | 4.07 |
| 2024-12-06 | 4.03 |
| 2024-12-05 | 4.07 |
| 2024-12-04 | 4.07 |
| 2024-12-03 | 4.11 |
| 2024-12-02 | 4.08 |
| 2024-11-29 | 4.05 |
| 2024-11-27 | 4.11 |
| 2024-11-26 | 4.17 |
| 2024-11-25 | 4.17 |
| 2024-11-22 | 4.30 |
| 2024-11-21 | 4.30 |
| 2024-11-20 | 4.28 |
| 2024-11-19 | 4.25 |
| 2024-11-18 | 4.28 |
| 2024-11-15 | 4.30 |
| 2024-11-14 | 4.32 |
| 2024-11-13 | 4.30 |
| 2024-11-12 | 4.32 |
| 2024-11-08 | 4.20 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.