Skip to main content
Equibles

Dow Jones Industrial Average (DJIA)

Market

Historical observations, changes, statistics, and downloadable data.

Units
Index
Frequency
Daily
Seasonal Adj.
NSA

Download the displayed observation history as a spreadsheet-ready file.

Download CSV

Statistics

1682 observations
Latest
52,573.29
+0.98%
Mean
36,955.72
Median
34,903.23
Std Dev
7,230.19
Min
18,591.93
Max
54,349.12

Dow Jones Industrial Average (Index)

Observations (1682 total)

Date Value
2026-09-11 52,573.29
2026-09-10 52,064.10
2026-09-09 52,380.66
2026-09-08 52,786.07
2026-09-04 53,414.25
2026-09-03 53,686.11
2026-09-02 53,061.95
2026-09-01 52,766.88
2026-08-31 53,185.90
2026-08-28 53,559.99
2026-08-27 53,569.44
2026-08-26 53,463.88
2026-08-25 53,577.40
2026-08-24 53,417.16
2026-08-21 53,277.01
2026-08-20 52,759.21
2026-08-19 53,463.05
2026-08-18 53,343.40
2026-08-17 53,459.78
2026-08-14 53,732.41
2026-08-13 53,839.99
2026-08-12 53,770.27
2026-08-11 53,791.85
2026-08-10 53,975.98
2026-08-07 54,036.93
2026-08-06 53,885.10
2026-08-05 54,349.12
2026-08-04 54,085.88
2026-08-03 53,178.41
2026-07-31 52,485.03
2026-07-30 52,208.06
2026-07-29 51,594.14
2026-07-28 52,747.32
2026-07-27 52,210.08
2026-07-24 51,947.25
2026-07-23 51,711.65
2026-07-22 52,218.58
2026-07-21 52,224.64
2026-07-20 51,839.26
2026-07-17 52,146.42
2026-07-16 52,552.97
2026-07-15 52,658.64
2026-07-14 52,508.27
2026-07-13 52,498.64
2026-07-10 52,637.01
2026-07-09 52,487.41
2026-07-08 52,348.39
2026-07-07 52,925.15
2026-07-06 53,055.91
2026-07-02 52,900.07
2026-07-01 52,305.24
2026-06-30 52,319.20
2026-06-29 52,182.74
2026-06-26 51,876.11
2026-06-25 51,920.62
2026-06-24 51,848.90
2026-06-23 51,666.84
2026-06-22 51,712.71
2026-06-18 51,564.70
2026-06-17 51,492.55
2026-06-16 51,999.67
2026-06-15 51,671.03
2026-06-12 51,202.26
2026-06-11 50,848.75
2026-06-10 49,918.78
2026-06-09 50,872.11
2026-06-08 50,786.01
2026-06-05 50,866.78
2026-06-04 51,561.93
2026-06-03 50,687.07
2026-06-02 51,307.79
2026-06-01 51,078.88
2026-05-29 51,032.46
2026-05-28 50,668.97
2026-05-27 50,644.28
2026-05-26 50,461.68
2026-05-22 50,579.70
2026-05-21 50,285.66
2026-05-20 50,009.35
2026-05-19 49,363.88
2026-05-18 49,686.12
2026-05-15 49,526.17
2026-05-14 50,063.46
2026-05-13 49,693.20
2026-05-12 49,760.56
2026-05-11 49,704.47
2026-05-08 49,609.16
2026-05-07 49,596.97
2026-05-06 49,910.59
2026-05-05 49,298.25
2026-05-04 48,941.90
2026-05-01 49,499.27
2026-04-30 49,652.14
2026-04-29 48,861.81
2026-04-28 49,141.93
2026-04-27 49,167.79
2026-04-24 49,230.71
2026-04-23 49,310.32
2026-04-22 49,490.03
2026-04-21 49,149.38
2026-04-20 49,442.56
2026-04-17 49,447.43
2026-04-16 48,578.72
2026-04-15 48,463.72
2026-04-14 48,535.99
2026-04-13 48,218.25
2026-04-10 47,916.57
2026-04-09 48,185.80
2026-04-08 47,909.92
2026-04-07 46,584.46
2026-04-06 46,669.88
2026-04-02 46,504.67
2026-04-01 46,565.74
2026-03-31 46,341.51
2026-03-30 45,216.14
2026-03-27 45,166.64
2026-03-26 45,960.11
2026-03-25 46,429.49
2026-03-24 46,124.06
2026-03-23 46,208.47
2026-03-20 45,577.47
2026-03-19 46,021.43
2026-03-18 46,225.15
2026-03-17 46,993.26
2026-03-16 46,946.41
2026-03-13 46,558.47
2026-03-12 46,677.85
2026-03-11 47,417.27
2026-03-10 47,706.51
2026-03-09 47,740.80
2026-03-06 47,501.55
2026-03-05 47,954.74
2026-03-04 48,739.41
2026-03-03 48,501.27
2026-03-02 48,904.78
2026-02-27 48,977.92
2026-02-26 49,499.20
2026-02-25 49,482.15
2026-02-24 49,174.50
2026-02-23 48,804.06
2026-02-20 49,625.97
2026-02-19 49,395.16
2026-02-18 49,662.66
2026-02-17 49,533.19
2026-02-13 49,500.93
2026-02-12 49,451.98
2026-02-11 50,121.40
2026-02-10 50,188.14
2026-02-09 50,135.87
2026-02-06 50,115.67
2026-02-05 48,908.72
2026-02-04 49,501.30
2026-02-03 49,240.99
2026-02-02 49,407.66
2026-01-30 48,892.47
2026-01-29 49,071.56
2026-01-28 49,015.60
2026-01-27 49,003.41
2026-01-26 49,412.40
2026-01-23 49,098.71
2026-01-22 49,384.01
2026-01-21 49,077.23
2026-01-20 48,488.59
2026-01-16 49,359.33
2026-01-15 49,442.44
2026-01-14 49,149.63
2026-01-13 49,191.99
2026-01-12 49,590.20
2026-01-09 49,504.07
2026-01-08 49,266.11
2026-01-07 48,996.08
2026-01-06 49,462.08
2026-01-05 48,977.18
2026-01-02 48,382.39
2025-12-31 48,063.29
2025-12-30 48,367.06
2025-12-29 48,461.93
2025-12-26 48,710.97
2025-12-24 48,731.16
2025-12-23 48,442.41
2025-12-22 48,362.68
2025-12-19 48,134.89
2025-12-18 47,951.85
2025-12-17 47,885.97
2025-12-16 48,114.26
2025-12-15 48,416.56
2025-12-12 48,458.05
2025-12-11 48,704.01
2025-12-10 48,057.75
2025-12-09 47,560.29
2025-12-08 47,739.32
2025-12-05 47,954.99
2025-12-04 47,850.94
2025-12-03 47,882.90
2025-12-02 47,474.46
2025-12-01 47,289.33
2025-11-28 47,716.42
2025-11-26 47,427.12
2025-11-25 47,112.45
2025-11-24 46,448.27
2025-11-21 46,245.41
2025-11-20 45,752.26
2025-11-19 46,138.77
2025-11-18 46,091.74
2025-11-17 46,590.24
2025-11-14 47,147.48
2025-11-13 47,457.22
2025-11-12 48,254.82
2025-11-11 47,927.96
2025-11-10 47,368.63
2025-11-07 46,987.10
2025-11-06 46,912.30
2025-11-05 47,311.00
2025-11-04 47,085.24
2025-11-03 47,336.68
2025-10-31 47,562.87
2025-10-30 47,522.12
2025-10-29 47,632.00
2025-10-28 47,706.37
2025-10-27 47,544.59
2025-10-24 47,207.12
2025-10-23 46,734.61
2025-10-22 46,590.41
2025-10-21 46,924.74
2025-10-20 46,706.58
2025-10-17 46,190.61
2025-10-16 45,952.24
2025-10-15 46,253.31
2025-10-14 46,270.46
2025-10-13 46,067.58
2025-10-10 45,479.60
2025-10-09 46,358.42
2025-10-08 46,601.78
2025-10-07 46,602.98
2025-10-06 46,694.97
2025-10-03 46,758.28
2025-10-02 46,519.72
2025-10-01 46,441.10
2025-09-30 46,397.89
2025-09-29 46,316.07
2025-09-26 46,247.29
2025-09-25 45,947.32
2025-09-24 46,121.28
2025-09-23 46,292.78
2025-09-22 46,381.54
2025-09-19 46,315.27
2025-09-18 46,142.42
2025-09-17 46,018.32
2025-09-16 45,757.90
2025-09-15 45,883.45
2025-09-12 45,834.22
2025-09-11 46,108.00
2025-09-10 45,490.92
2025-09-09 45,711.34
2025-09-08 45,514.95
2025-09-05 45,400.86
2025-09-04 45,621.29
2025-09-03 45,271.23
2025-09-02 45,295.81
2025-08-29 45,544.88
2025-08-28 45,636.90
2025-08-27 45,565.23
2025-08-26 45,418.07
2025-08-25 45,282.47
2025-08-22 45,631.74
2025-08-21 44,785.50
2025-08-20 44,938.31
2025-08-19 44,922.27
2025-08-18 44,911.82
2025-08-15 44,946.12
2025-08-14 44,911.26
2025-08-13 44,922.27
2025-08-12 44,458.61
2025-08-11 43,975.09
2025-08-08 44,175.61
2025-08-07 43,968.64
2025-08-06 44,193.12
2025-08-05 44,111.74
2025-08-04 44,173.64
2025-08-01 43,588.58
2025-07-31 44,130.98
2025-07-30 44,461.28
2025-07-29 44,632.99
2025-07-28 44,837.56
2025-07-25 44,901.92
2025-07-24 44,693.91
2025-07-23 45,010.29
2025-07-22 44,502.44
2025-07-21 44,323.07
2025-07-18 44,342.19
2025-07-17 44,484.49
2025-07-16 44,254.78
2025-07-15 44,023.29
2025-07-14 44,459.65
2025-07-11 44,371.51
2025-07-10 44,650.64
2025-07-09 44,458.30
2025-07-08 44,240.76
2025-07-07 44,406.36
2025-07-03 44,828.53
2025-07-02 44,484.42
2025-07-01 44,494.94
2025-06-30 44,094.77
2025-06-27 43,819.27
2025-06-26 43,386.84
2025-06-25 42,982.43
2025-06-24 43,089.02
2025-06-23 42,581.78
2025-06-20 42,206.82
2025-06-18 42,171.66
2025-06-17 42,215.80
2025-06-16 42,515.09
2025-06-13 42,197.79
2025-06-12 42,967.62
2025-06-11 42,865.77
2025-06-10 42,866.87
2025-06-09 42,761.76
2025-06-06 42,762.87
2025-06-05 42,319.74
2025-06-04 42,427.74
2025-06-03 42,519.64
2025-06-02 42,305.48
2025-05-30 42,270.07
2025-05-29 42,215.73
2025-05-28 42,098.70
2025-05-27 42,343.65
2025-05-23 41,603.07
2025-05-22 41,859.09
2025-05-21 41,860.44
2025-05-20 42,677.24
2025-05-19 42,792.07
2025-05-16 42,654.74
2025-05-15 42,322.75
2025-05-14 42,051.06
2025-05-13 42,140.43
2025-05-12 42,410.10
2025-05-09 41,249.38
2025-05-08 41,368.45
2025-05-07 41,113.97
2025-05-06 40,829.00
2025-05-05 41,218.83
2025-05-02 41,317.43
2025-05-01 40,752.96
2025-04-30 40,669.36
2025-04-29 40,527.62
2025-04-28 40,227.59
2025-04-25 40,113.50
2025-04-24 40,093.40
2025-04-23 39,606.57
2025-04-22 39,186.98
2025-04-21 38,170.41
2025-04-17 39,142.23
2025-04-16 39,669.39
2025-04-15 40,368.96
2025-04-14 40,524.79
2025-04-11 40,212.71
2025-04-10 39,593.66
2025-04-09 40,608.45
2025-04-08 37,645.59
2025-04-07 37,965.60
2025-04-04 38,314.86
2025-04-03 40,545.93
2025-04-02 42,225.32
2025-04-01 41,989.96
2025-03-31 42,001.76
2025-03-28 41,583.90
2025-03-27 42,299.70
2025-03-26 42,454.79
2025-03-25 42,587.50
2025-03-24 42,583.32
2025-03-21 41,985.35
2025-03-20 41,953.32
2025-03-19 41,964.63
2025-03-18 41,581.31
2025-03-17 41,841.63
2025-03-14 41,488.19
2025-03-13 40,813.57
2025-03-12 41,350.93
2025-03-11 41,433.48
2025-03-10 41,911.71
2025-03-07 42,801.72
2025-03-06 42,579.08
2025-03-05 43,006.59
2025-03-04 42,520.99
2025-03-03 43,191.24
2025-02-28 43,840.91
2025-02-27 43,239.50
2025-02-26 43,433.12
2025-02-25 43,621.16
2025-02-24 43,461.21
2025-02-21 43,428.02
2025-02-20 44,176.65
2025-02-19 44,627.59
2025-02-18 44,556.34
2025-02-14 44,546.08
2025-02-13 44,711.43
2025-02-12 44,368.56
2025-02-11 44,593.65
2025-02-10 44,470.41
2025-02-07 44,303.40
2025-02-06 44,747.63
2025-02-05 44,873.28
2025-02-04 44,556.04
2025-02-03 44,421.91
2025-01-31 44,544.66
2025-01-30 44,882.13
2025-01-29 44,713.52
2025-01-28 44,850.35
2025-01-27 44,713.58
2025-01-24 44,424.25
2025-01-23 44,565.07
2025-01-22 44,156.73
2025-01-21 44,025.81
2025-01-17 43,487.83
2025-01-16 43,153.13
2025-01-15 43,221.55
2025-01-14 42,518.28
2025-01-13 42,297.12
2025-01-10 41,938.45
2025-01-08 42,635.20
2025-01-07 42,528.36
2025-01-06 42,706.56
2025-01-03 42,732.13
2025-01-02 42,392.27
2024-12-31 42,544.22
2024-12-30 42,573.73
2024-12-27 42,992.21
2024-12-26 43,325.80
2024-12-24 43,297.03
2024-12-23 42,906.95
2024-12-20 42,840.26
2024-12-19 42,342.24
2024-12-18 42,326.87
2024-12-17 43,449.90
2024-12-16 43,717.48
2024-12-13 43,828.06
2024-12-12 43,914.12
2024-12-11 44,148.56
2024-12-10 44,247.83
2024-12-09 44,401.93
2024-12-06 44,642.52
2024-12-05 44,765.71
2024-12-04 45,014.04
2024-12-03 44,705.53
2024-12-02 44,782.00
2024-11-29 44,910.65
2024-11-27 44,722.06
2024-11-26 44,860.31
2024-11-25 44,736.57
2024-11-22 44,296.51
2024-11-21 43,870.35
2024-11-20 43,408.47
2024-11-19 43,268.94
2024-11-18 43,389.60
2024-11-15 43,444.99
2024-11-14 43,750.86
2024-11-13 43,958.19
2024-11-12 43,910.98
2024-11-11 44,293.13
2024-11-08 43,988.99
2024-11-07 43,729.34
2024-11-06 43,729.93
2024-11-05 42,221.88
2024-11-04 41,794.60
2024-11-01 42,052.19
2024-10-31 41,763.46
2024-10-30 42,141.54
2024-10-29 42,233.05
2024-10-28 42,387.57
2024-10-25 42,114.40
2024-10-24 42,374.36
2024-10-23 42,514.95
2024-10-22 42,924.89
2024-10-21 42,931.60
2024-10-18 43,275.91
2024-10-17 43,239.05
2024-10-16 43,077.70
2024-10-15 42,740.42
2024-10-14 43,065.22
2024-10-11 42,863.86
2024-10-10 42,454.12
2024-10-09 42,512.00
2024-10-08 42,080.37
2024-10-07 41,954.24
2024-10-04 42,352.75
2024-10-03 42,011.59
2024-10-02 42,196.52
2024-10-01 42,156.97
2024-09-30 42,330.15
2024-09-27 42,313.00
2024-09-26 42,175.11
2024-09-25 41,914.75
2024-09-24 42,208.22
2024-09-23 42,124.65
2024-09-20 42,063.36
2024-09-19 42,025.19
2024-09-18 41,503.10
2024-09-17 41,606.18
2024-09-16 41,622.08
2024-09-13 41,393.78
2024-09-12 41,096.77
2024-09-11 40,861.71
2024-09-10 40,736.96
2024-09-09 40,829.59
2024-09-06 40,345.41
2024-09-05 40,755.75
2024-09-04 40,974.97
2024-09-03 40,936.93
2024-08-30 41,563.08
2024-08-29 41,335.05
2024-08-28 41,091.42
2024-08-27 41,250.50
2024-08-26 41,240.52
2024-08-23 41,175.08
2024-08-22 40,712.78
2024-08-21 40,890.49
2024-08-20 40,834.97
2024-08-19 40,896.53
2024-08-16 40,659.76
2024-08-15 40,563.06
2024-08-14 40,008.39
2024-08-13 39,765.64
2024-08-12 39,357.01
2024-08-09 39,497.54
2024-08-08 39,446.49
2024-08-07 38,763.45
2024-08-06 38,997.66
2024-08-05 38,703.27
2024-08-02 39,737.26
2024-08-01 40,347.97
2024-07-31 40,842.79
2024-07-30 40,743.33
2024-07-29 40,539.93
2024-07-26 40,589.34
2024-07-25 39,935.07
2024-07-24 39,853.87
2024-07-23 40,358.09
2024-07-22 40,415.44
2024-07-19 40,287.53
2024-07-18 40,665.02
2024-07-17 41,198.08
2024-07-16 40,954.48
2024-07-15 40,211.72
2024-07-12 40,000.90
2024-07-11 39,753.75
2024-07-10 39,721.36
2024-07-09 39,291.97
2024-07-08 39,344.79
2024-07-05 39,375.87
2024-07-03 39,308.00
2024-07-02 39,331.85
2024-07-01 39,169.52
2024-06-28 39,118.86
2024-06-27 39,164.06
2024-06-26 39,127.80
2024-06-25 39,112.16
2024-06-24 39,411.21
2024-06-21 39,150.33
2024-06-20 39,134.76
2024-06-18 38,834.86
2024-06-17 38,778.10
2024-06-14 38,589.16
2024-06-13 38,647.10
2024-06-12 38,712.21
2024-06-11 38,747.42
2024-06-10 38,868.04
2024-06-07 38,798.99
2024-06-06 38,886.17
2024-06-05 38,807.33
2024-06-04 38,711.29
2024-06-03 38,571.03
2024-05-31 38,686.32
2024-05-30 38,111.48
2024-05-29 38,441.54
2024-05-28 38,852.86
2024-05-24 39,069.59
2024-05-23 39,065.26
2024-05-22 39,671.04
2024-05-21 39,872.99
2024-05-20 39,806.77
2024-05-17 40,003.59
2024-05-16 39,869.38
2024-05-15 39,908.00
2024-05-14 39,558.11
2024-05-13 39,431.51
2024-05-10 39,512.84
2024-05-09 39,387.76
2024-05-08 39,056.39
2024-05-07 38,884.26
2024-05-06 38,852.27
2024-05-03 38,675.68
2024-05-02 38,225.66
2024-05-01 37,903.29
2024-04-30 37,815.92
2024-04-29 38,386.09
2024-04-26 38,239.66
2024-04-25 38,085.80
2024-04-24 38,460.92
2024-04-23 38,503.69
2024-04-22 38,239.98
2024-04-19 37,986.40
2024-04-18 37,775.38
2024-04-17 37,753.31
2024-04-16 37,798.97
2024-04-15 37,735.11
2024-04-12 37,983.24
2024-04-11 38,459.08
2024-04-10 38,461.51
2024-04-09 38,883.67
2024-04-08 38,892.80
2024-04-05 38,904.04
2024-04-04 38,596.98
2024-04-03 39,127.14
2024-04-02 39,170.24
2024-04-01 39,566.85
2024-03-28 39,807.37
2024-03-27 39,760.08
2024-03-26 39,282.33
2024-03-25 39,313.64
2024-03-22 39,475.90
2024-03-21 39,781.37
2024-03-20 39,512.13
2024-03-19 39,110.76
2024-03-18 38,790.43
2024-03-15 38,714.77
2024-03-14 38,905.66
2024-03-13 39,043.32
2024-03-12 39,005.49
2024-03-11 38,769.66
2024-03-08 38,722.69
2024-03-07 38,791.35
2024-03-06 38,661.05
2024-03-05 38,585.19
2024-03-04 38,989.83
2024-03-01 39,087.38
2024-02-29 38,996.39
2024-02-28 38,949.02
2024-02-27 38,972.41
2024-02-26 39,069.23
2024-02-23 39,131.53
2024-02-22 39,069.11
2024-02-21 38,612.24
2024-02-20 38,563.80
2024-02-16 38,627.99
2024-02-15 38,773.12
2024-02-14 38,424.27
2024-02-13 38,272.75
2024-02-12 38,797.38
2024-02-09 38,671.69
2024-02-08 38,726.33
2024-02-07 38,677.36
2024-02-06 38,521.36
2024-02-05 38,380.12
2024-02-02 38,654.42
2024-02-01 38,519.84
2024-01-31 38,150.30
2024-01-30 38,467.31
2024-01-29 38,333.45
2024-01-26 38,109.43
2024-01-25 38,049.13
2024-01-24 37,806.39
2024-01-23 37,905.45
2024-01-22 38,001.81
2024-01-19 37,863.80
2024-01-18 37,468.61
2024-01-17 37,266.67
2024-01-16 37,361.12
2024-01-12 37,592.98
2024-01-11 37,711.02
2024-01-10 37,695.73
2024-01-09 37,525.16
2024-01-08 37,683.01
2024-01-05 37,466.11
2024-01-04 37,440.34
2024-01-03 37,430.19
2024-01-02 37,715.04
2023-12-29 37,689.54
2023-12-28 37,710.10
2023-12-27 37,656.52
2023-12-26 37,545.33
2023-12-22 37,385.97
2023-12-21 37,404.35
2023-12-20 37,082.00
2023-12-19 37,557.92
2023-12-18 37,306.02
2023-12-15 37,305.16
2023-12-14 37,248.35
2023-12-13 37,090.24
2023-12-12 36,577.94
2023-12-11 36,404.93
2023-12-08 36,247.87
2023-12-07 36,117.38
2023-12-06 36,054.43
2023-12-05 36,124.56
2023-12-04 36,204.44
2023-12-01 36,245.50
2023-11-30 35,950.89
2023-11-29 35,430.42
2023-11-28 35,416.98
2023-11-27 35,333.47
2023-11-24 35,390.15
2023-11-22 35,273.03
2023-11-21 35,088.29
2023-11-20 35,151.04
2023-11-17 34,947.28
2023-11-16 34,945.47
2023-11-15 34,991.21
2023-11-14 34,827.70
2023-11-13 34,337.87
2023-11-10 34,283.10
2023-11-09 33,891.94
2023-11-08 34,112.27
2023-11-07 34,152.60
2023-11-06 34,095.86
2023-11-03 34,061.32
2023-11-02 33,839.08
2023-11-01 33,274.58
2023-10-31 33,052.87
2023-10-30 32,928.96
2023-10-27 32,417.59
2023-10-26 32,784.30
2023-10-25 33,035.93
2023-10-24 33,141.38
2023-10-23 32,936.41
2023-10-20 33,127.28
2023-10-19 33,414.17
2023-10-18 33,665.08
2023-10-17 33,997.65
2023-10-16 33,984.54
2023-10-13 33,670.29
2023-10-12 33,631.14
2023-10-11 33,804.87
2023-10-10 33,739.30
2023-10-09 33,604.65
2023-10-06 33,407.58
2023-10-05 33,119.57
2023-10-04 33,129.55
2023-10-03 33,002.38
2023-10-02 33,433.35
2023-09-29 33,507.50
2023-09-28 33,666.34
2023-09-27 33,550.27
2023-09-26 33,618.88
2023-09-25 34,006.88
2023-09-22 33,963.84
2023-09-21 34,070.42
2023-09-20 34,440.88
2023-09-19 34,517.73
2023-09-18 34,624.30
2023-09-15 34,618.24
2023-09-14 34,907.11
2023-09-13 34,575.53
2023-09-12 34,645.99
2023-09-11 34,663.72
2023-09-08 34,576.59
2023-09-07 34,500.73
2023-09-06 34,443.19
2023-09-05 34,641.97
2023-09-01 34,837.71
2023-08-31 34,721.91
2023-08-30 34,890.24
2023-08-29 34,852.67
2023-08-28 34,559.98
2023-08-25 34,346.90
2023-08-24 34,099.42
2023-08-23 34,472.98
2023-08-22 34,288.83
2023-08-21 34,463.69
2023-08-18 34,500.66
2023-08-17 34,474.83
2023-08-16 34,765.74
2023-08-15 34,946.39
2023-08-14 35,307.63
2023-08-11 35,281.40
2023-08-10 35,176.15
2023-08-09 35,123.36
2023-08-08 35,314.49
2023-08-07 35,473.13
2023-08-04 35,065.62
2023-08-03 35,215.89
2023-08-02 35,282.52
2023-08-01 35,630.68
2023-07-31 35,559.53
2023-07-28 35,459.29
2023-07-27 35,282.72
2023-07-26 35,520.12
2023-07-25 35,438.07
2023-07-24 35,411.24
2023-07-21 35,227.69
2023-07-20 35,225.18
2023-07-19 35,061.21
2023-07-18 34,951.93
2023-07-17 34,585.35
2023-07-14 34,509.03
2023-07-13 34,395.14
2023-07-12 34,347.43
2023-07-11 34,261.42
2023-07-10 33,944.40
2023-07-07 33,734.88
2023-07-06 33,922.26
2023-07-05 34,288.64
2023-07-03 34,418.47
2023-06-30 34,407.60
2023-06-29 34,122.42
2023-06-28 33,852.66
2023-06-27 33,926.74
2023-06-26 33,714.71
2023-06-23 33,727.43
2023-06-22 33,946.71
2023-06-21 33,951.52
2023-06-20 34,053.87
2023-06-16 34,299.12
2023-06-15 34,408.06
2023-06-14 33,979.33
2023-06-13 34,212.12
2023-06-12 34,066.33
2023-06-09 33,876.78
2023-06-08 33,833.61
2023-06-07 33,665.02
2023-06-06 33,573.28
2023-06-05 33,562.86
2023-06-02 33,762.76
2023-06-01 33,061.57
2023-05-31 32,908.27
2023-05-30 33,042.78
2023-05-26 33,093.34
2023-05-25 32,764.65
2023-05-24 32,799.92
2023-05-23 33,055.51
2023-05-22 33,286.58
2023-05-19 33,426.63
2023-05-18 33,535.91
2023-05-17 33,420.77
2023-05-16 33,012.14
2023-05-15 33,348.60
2023-05-12 33,300.62
2023-05-11 33,309.51
2023-05-10 33,531.33
2023-05-09 33,561.81
2023-05-08 33,618.69
2023-05-05 33,674.38
2023-05-04 33,127.74
2023-05-03 33,414.24
2023-05-02 33,684.53
2023-05-01 34,051.70
2023-04-28 34,098.16
2023-04-27 33,826.16
2023-04-26 33,301.87
2023-04-25 33,530.83
2023-04-24 33,875.40
2023-04-21 33,808.96
2023-04-20 33,786.62
2023-04-19 33,897.01
2023-04-18 33,976.63
2023-04-17 33,987.18
2023-04-14 33,886.47
2023-04-13 34,029.69
2023-04-12 33,646.50
2023-04-11 33,684.79
2023-04-10 33,586.52
2023-04-06 33,485.29
2023-04-05 33,482.72
2023-04-04 33,402.38
2023-04-03 33,601.15
2023-03-31 33,274.15
2023-03-30 32,859.03
2023-03-29 32,717.60
2023-03-28 32,394.25
2023-03-27 32,432.08
2023-03-24 32,237.53
2023-03-23 32,105.25
2023-03-22 32,030.11
2023-03-21 32,560.60
2023-03-20 32,244.58
2023-03-17 31,861.98
2023-03-16 32,246.55
2023-03-15 31,874.57
2023-03-14 32,155.40
2023-03-13 31,819.14
2023-03-10 31,909.64
2023-03-09 32,254.86
2023-03-08 32,798.40
2023-03-07 32,856.46
2023-03-06 33,431.44
2023-03-03 33,390.97
2023-03-02 33,003.57
2023-03-01 32,661.84
2023-02-28 32,656.70
2023-02-27 32,889.09
2023-02-24 32,816.92
2023-02-23 33,153.91
2023-02-22 33,045.09
2023-02-21 33,129.59
2023-02-17 33,826.69
2023-02-16 33,696.85
2023-02-15 34,128.05
2023-02-14 34,089.27
2023-02-13 34,245.93
2023-02-10 33,869.27
2023-02-09 33,699.88
2023-02-08 33,949.01
2023-02-07 34,156.69
2023-02-06 33,891.02
2023-02-03 33,926.01
2023-02-02 34,053.94
2023-02-01 34,092.96
2023-01-31 34,086.04
2023-01-30 33,717.09
2023-01-27 33,978.08
2023-01-26 33,949.41
2023-01-25 33,743.84
2023-01-24 33,733.96
2023-01-23 33,629.56
2023-01-20 33,375.49
2023-01-19 33,044.56
2023-01-18 33,296.96
2023-01-17 33,910.85
2023-01-13 34,302.61
2023-01-12 34,189.97
2023-01-11 33,973.01
2023-01-10 33,704.10
2023-01-09 33,517.65
2023-01-06 33,630.61
2023-01-05 32,930.08
2023-01-04 33,269.77
2023-01-03 33,136.37
2022-12-30 33,147.25
2022-12-29 33,220.80
2022-12-28 32,875.71
2022-12-27 33,241.56
2022-12-23 33,203.93
2022-12-22 33,027.49
2022-12-21 33,376.48
2022-12-20 32,849.74
2022-12-19 32,757.54
2022-12-16 32,920.46
2022-12-15 33,202.22
2022-12-14 33,966.35
2022-12-13 34,108.64
2022-12-12 34,005.04
2022-12-09 33,476.46
2022-12-08 33,781.48
2022-12-07 33,597.92
2022-12-06 33,596.34
2022-12-05 33,947.10
2022-12-02 34,429.88
2022-12-01 34,395.01
2022-11-30 34,589.77
2022-11-29 33,852.53
2022-11-28 33,849.46
2022-11-25 34,347.03
2022-11-23 34,194.06
2022-11-22 34,098.10
2022-11-21 33,700.28
2022-11-18 33,745.69
2022-11-17 33,546.32
2022-11-16 33,553.83
2022-11-15 33,592.92
2022-11-14 33,536.70
2022-11-11 33,747.86
2022-11-10 33,715.37
2022-11-09 32,513.94
2022-11-08 33,160.83
2022-11-07 32,827.00
2022-11-04 32,403.22
2022-11-03 32,001.25
2022-11-02 32,147.76
2022-11-01 32,653.20
2022-10-31 32,732.95
2022-10-28 32,861.80
2022-10-27 32,033.28
2022-10-26 31,839.11
2022-10-25 31,836.74
2022-10-24 31,499.62
2022-10-21 31,082.56
2022-10-20 30,333.59
2022-10-19 30,423.81
2022-10-18 30,523.80
2022-10-17 30,185.82
2022-10-14 29,634.83
2022-10-13 30,038.72
2022-10-12 29,210.85
2022-10-11 29,239.19
2022-10-10 29,202.88
2022-10-07 29,296.79
2022-10-06 29,926.94
2022-10-05 30,273.87
2022-10-04 30,316.32
2022-10-03 29,490.89
2022-09-30 28,725.51
2022-09-29 29,225.61
2022-09-28 29,683.74
2022-09-27 29,134.99
2022-09-26 29,260.81
2022-09-23 29,590.41
2022-09-22 30,076.68
2022-09-21 30,183.78
2022-09-20 30,706.23
2022-09-19 31,019.68
2022-09-16 30,822.42
2022-09-15 30,961.82
2022-09-14 31,135.09
2022-09-13 31,104.97
2022-09-12 32,381.34
2022-09-09 32,151.71
2022-09-08 31,774.52
2022-09-07 31,581.28
2022-09-06 31,145.30
2022-09-02 31,318.44
2022-09-01 31,656.42
2022-08-31 31,510.43
2022-08-30 31,790.87
2022-08-29 32,098.99
2022-08-26 32,283.40
2022-08-25 33,291.78
2022-08-24 32,969.23
2022-08-23 32,909.59
2022-08-22 33,063.61
2022-08-19 33,706.74
2022-08-18 33,999.04
2022-08-17 33,980.32
2022-08-16 34,152.01
2022-08-15 33,912.44
2022-08-12 33,761.05
2022-08-11 33,336.67
2022-08-10 33,309.51
2022-08-09 32,774.41
2022-08-08 32,832.54
2022-08-05 32,803.47
2022-08-04 32,726.82
2022-08-03 32,812.50
2022-08-02 32,396.17
2022-08-01 32,798.40
2022-07-29 32,845.13
2022-07-28 32,529.63
2022-07-27 32,197.59
2022-07-26 31,761.54
2022-07-25 31,990.04
2022-07-22 31,899.29
2022-07-21 32,036.90
2022-07-20 31,874.84
2022-07-19 31,827.05
2022-07-18 31,072.61
2022-07-15 31,288.26
2022-07-14 30,630.17
2022-07-13 30,772.79
2022-07-12 30,981.33
2022-07-11 31,173.84
2022-07-08 31,338.15
2022-07-07 31,384.55
2022-07-06 31,037.68
2022-07-05 30,967.82
2022-07-01 31,097.26
2022-06-30 30,775.43
2022-06-29 31,029.31
2022-06-28 30,946.99
2022-06-27 31,438.26
2022-06-24 31,500.68
2022-06-23 30,677.36
2022-06-22 30,483.13
2022-06-21 30,530.25
2022-06-17 29,888.78
2022-06-16 29,927.07
2022-06-15 30,668.53
2022-06-14 30,364.83
2022-06-13 30,516.74
2022-06-10 31,392.79
2022-06-09 32,272.79
2022-06-08 32,910.90
2022-06-07 33,180.14
2022-06-06 32,915.78
2022-06-03 32,899.70
2022-06-02 33,248.28
2022-06-01 32,813.23
2022-05-31 32,990.12
2022-05-27 33,212.96
2022-05-26 32,637.19
2022-05-25 32,120.28
2022-05-24 31,928.62
2022-05-23 31,880.24
2022-05-20 31,261.90
2022-05-19 31,253.13
2022-05-18 31,490.07
2022-05-17 32,654.59
2022-05-16 32,223.42
2022-05-13 32,196.66
2022-05-12 31,730.30
2022-05-11 31,834.11
2022-05-10 32,160.74
2022-05-09 32,245.70
2022-05-06 32,899.37
2022-05-05 32,997.97
2022-05-04 34,061.06
2022-05-03 33,128.79
2022-05-02 33,061.50
2022-04-29 32,977.21
2022-04-28 33,916.39
2022-04-27 33,301.93
2022-04-26 33,240.18
2022-04-25 34,049.46
2022-04-22 33,811.40
2022-04-21 34,792.76
2022-04-20 35,160.79
2022-04-19 34,911.20
2022-04-18 34,411.69
2022-04-14 34,451.23
2022-04-13 34,564.59
2022-04-12 34,220.36
2022-04-11 34,308.08
2022-04-08 34,721.12
2022-04-07 34,583.57
2022-04-06 34,496.51
2022-04-05 34,641.18
2022-04-04 34,921.88
2022-04-01 34,818.27
2022-03-31 34,678.35
2022-03-30 35,228.81
2022-03-29 35,294.19
2022-03-28 34,955.89
2022-03-25 34,861.24
2022-03-24 34,707.94
2022-03-23 34,358.50
2022-03-22 34,807.46
2022-03-21 34,552.99
2022-03-18 34,754.93
2022-03-17 34,480.76
2022-03-16 34,063.10
2022-03-15 33,544.34
2022-03-14 32,945.24
2022-03-11 32,944.19
2022-03-10 33,174.07
2022-03-09 33,286.25
2022-03-08 32,632.64
2022-03-07 32,817.38
2022-03-04 33,614.80
2022-03-03 33,794.66
2022-03-02 33,891.35
2022-03-01 33,294.95
2022-02-28 33,892.60
2022-02-25 34,058.75
2022-02-24 33,223.83
2022-02-23 33,131.76
2022-02-22 33,596.61
2022-02-18 34,079.18
2022-02-17 34,312.03
2022-02-16 34,934.27
2022-02-15 34,988.84
2022-02-14 34,566.17
2022-02-11 34,738.06
2022-02-10 35,241.59
2022-02-09 35,768.06
2022-02-08 35,462.78
2022-02-07 35,091.13
2022-02-04 35,089.74
2022-02-03 35,111.16
2022-02-02 35,629.33
2022-02-01 35,405.24
2022-01-31 35,131.86
2022-01-28 34,725.47
2022-01-27 34,160.78
2022-01-26 34,168.09
2022-01-25 34,297.73
2022-01-24 34,364.50
2022-01-21 34,265.37
2022-01-20 34,715.39
2022-01-19 35,028.65
2022-01-18 35,368.47
2022-01-14 35,911.81
2022-01-13 36,113.62
2022-01-12 36,290.32
2022-01-11 36,252.02
2022-01-10 36,068.87
2022-01-07 36,231.66
2022-01-06 36,236.47
2022-01-05 36,407.11
2022-01-04 36,799.65
2022-01-03 36,585.06
2021-12-31 36,338.30
2021-12-30 36,398.08
2021-12-29 36,488.63
2021-12-28 36,398.21
2021-12-27 36,302.38
2021-12-23 35,950.56
2021-12-22 35,753.89
2021-12-21 35,492.70
2021-12-20 34,932.16
2021-12-17 35,365.44
2021-12-16 35,897.64
2021-12-15 35,927.43
2021-12-14 35,544.18
2021-12-13 35,650.95
2021-12-10 35,970.99
2021-12-09 35,754.69
2021-12-08 35,754.75
2021-12-07 35,719.43
2021-12-06 35,227.03
2021-12-03 34,580.08
2021-12-02 34,639.79
2021-12-01 34,022.04
2021-11-30 34,483.72
2021-11-29 35,135.94
2021-11-26 34,899.34
2021-11-24 35,804.38
2021-11-23 35,813.80
2021-11-22 35,619.25
2021-11-19 35,601.98
2021-11-18 35,870.95
2021-11-17 35,931.05
2021-11-16 36,142.22
2021-11-15 36,087.45
2021-11-12 36,100.31
2021-11-11 35,921.23
2021-11-10 36,079.94
2021-11-09 36,319.98
2021-11-08 36,432.22
2021-11-05 36,327.95
2021-11-04 36,124.23
2021-11-03 36,157.58
2021-11-02 36,052.63
2021-11-01 35,913.84
2021-10-29 35,819.56
2021-10-28 35,730.48
2021-10-27 35,490.69
2021-10-26 35,756.88
2021-10-25 35,741.15
2021-10-22 35,677.02
2021-10-21 35,603.08
2021-10-20 35,609.34
2021-10-19 35,457.31
2021-10-18 35,258.61
2021-10-15 35,294.76
2021-10-14 34,912.56
2021-10-13 34,377.81
2021-10-12 34,378.34
2021-10-11 34,496.06
2021-10-08 34,746.25
2021-10-07 34,754.94
2021-10-06 34,416.99
2021-10-05 34,314.67
2021-10-04 34,002.92
2021-10-01 34,326.46
2021-09-30 33,843.92
2021-09-29 34,390.72
2021-09-28 34,299.99
2021-09-27 34,869.37
2021-09-24 34,798.00
2021-09-23 34,764.82
2021-09-22 34,258.32
2021-09-21 33,919.84
2021-09-20 33,970.47
2021-09-17 34,584.88
2021-09-16 34,751.32
2021-09-15 34,814.39
2021-09-14 34,577.57
2021-09-13 34,869.63
2021-09-10 34,607.72
2021-09-09 34,879.38
2021-09-08 35,031.07
2021-09-07 35,100.00
2021-09-03 35,369.09
2021-09-02 35,443.82
2021-09-01 35,312.53
2021-08-31 35,360.73
2021-08-30 35,399.84
2021-08-27 35,455.80
2021-08-26 35,213.12
2021-08-25 35,405.50
2021-08-24 35,366.26
2021-08-23 35,335.71
2021-08-20 35,120.08
2021-08-19 34,894.12
2021-08-18 34,960.69
2021-08-17 35,343.28
2021-08-16 35,625.40
2021-08-13 35,515.38
2021-08-12 35,499.85
2021-08-11 35,484.97
2021-08-10 35,264.67
2021-08-09 35,101.85
2021-08-06 35,208.51
2021-08-05 35,064.25
2021-08-04 34,792.67
2021-08-03 35,116.40
2021-08-02 34,838.16
2021-07-30 34,935.47
2021-07-29 35,084.53
2021-07-28 34,930.93
2021-07-27 35,058.52
2021-07-26 35,144.31
2021-07-23 35,061.55
2021-07-22 34,823.35
2021-07-21 34,798.00
2021-07-20 34,511.99
2021-07-19 33,962.04
2021-07-16 34,687.85
2021-07-15 34,987.02
2021-07-14 34,933.23
2021-07-13 34,888.79
2021-07-12 34,996.18
2021-07-09 34,870.16
2021-07-08 34,421.93
2021-07-07 34,681.79
2021-07-06 34,577.37
2021-07-02 34,786.35
2021-07-01 34,633.53
2021-06-30 34,502.51
2021-06-29 34,292.29
2021-06-28 34,283.27
2021-06-25 34,433.84
2021-06-24 34,196.82
2021-06-23 33,874.24
2021-06-22 33,945.58
2021-06-21 33,876.97
2021-06-18 33,290.08
2021-06-17 33,823.45
2021-06-16 34,033.67
2021-06-15 34,299.33
2021-06-14 34,393.75
2021-06-11 34,479.60
2021-06-10 34,466.24
2021-06-09 34,447.14
2021-06-08 34,599.82
2021-06-07 34,630.24
2021-06-04 34,756.39
2021-06-03 34,577.04
2021-06-02 34,600.38
2021-06-01 34,575.31
2021-05-28 34,529.45
2021-05-27 34,464.64
2021-05-26 34,323.05
2021-05-25 34,312.46
2021-05-24 34,393.98
2021-05-21 34,207.84
2021-05-20 34,084.15
2021-05-19 33,896.04
2021-05-18 34,060.66
2021-05-17 34,327.79
2021-05-14 34,382.13
2021-05-13 34,021.45
2021-05-12 33,587.66
2021-05-11 34,269.16
2021-05-10 34,742.82
2021-05-07 34,777.76
2021-05-06 34,548.53
2021-05-05 34,230.34
2021-05-04 34,133.03
2021-05-03 34,113.23
2021-04-30 33,874.85
2021-04-29 34,060.36
2021-04-28 33,820.38
2021-04-27 33,984.93
2021-04-26 33,981.57
2021-04-23 34,043.49
2021-04-22 33,815.90
2021-04-21 34,137.31
2021-04-20 33,821.30
2021-04-19 34,077.63
2021-04-16 34,200.67
2021-04-15 34,035.99
2021-04-14 33,730.89
2021-04-13 33,677.27
2021-04-12 33,745.40
2021-04-09 33,800.60
2021-04-08 33,503.57
2021-04-07 33,446.26
2021-04-06 33,430.24
2021-04-05 33,527.19
2021-04-01 33,153.21
2021-03-31 32,981.55
2021-03-30 33,066.96
2021-03-29 33,171.37
2021-03-26 33,072.88
2021-03-25 32,619.48
2021-03-24 32,420.06
2021-03-23 32,423.15
2021-03-22 32,731.20
2021-03-19 32,627.97
2021-03-18 32,862.30
2021-03-17 33,015.37
2021-03-16 32,825.95
2021-03-15 32,953.46
2021-03-12 32,778.64
2021-03-11 32,485.59
2021-03-10 32,297.02
2021-03-09 31,832.74
2021-03-08 31,802.44
2021-03-05 31,496.30
2021-03-04 30,924.14
2021-03-03 31,270.09
2021-03-02 31,391.52
2021-03-01 31,535.51
2021-02-26 30,932.37
2021-02-25 31,402.01
2021-02-24 31,961.86
2021-02-23 31,537.35
2021-02-22 31,521.69
2021-02-19 31,494.32
2021-02-18 31,493.34
2021-02-17 31,613.02
2021-02-16 31,522.75
2021-02-12 31,458.40
2021-02-11 31,430.70
2021-02-10 31,437.80
2021-02-09 31,375.83
2021-02-08 31,385.76
2021-02-05 31,148.24
2021-02-04 31,055.86
2021-02-03 30,723.60
2021-02-02 30,687.48
2021-02-01 30,211.91
2021-01-29 29,982.62
2021-01-28 30,603.36
2021-01-27 30,303.17
2021-01-26 30,937.04
2021-01-25 30,960.00
2021-01-22 30,996.98
2021-01-21 31,176.01
2021-01-20 31,188.38
2021-01-19 30,930.52
2021-01-15 30,814.26
2021-01-14 30,991.52
2021-01-13 31,060.47
2021-01-12 31,068.69
2021-01-11 31,008.69
2021-01-08 31,097.97
2021-01-07 31,041.13
2021-01-06 30,829.40
2021-01-05 30,391.60
2021-01-04 30,223.89
2020-12-31 30,606.48
2020-12-30 30,409.56
2020-12-29 30,335.67
2020-12-28 30,403.97
2020-12-24 30,199.87
2020-12-23 30,129.83
2020-12-22 30,015.51
2020-12-21 30,216.45
2020-12-18 30,179.05
2020-12-17 30,303.37
2020-12-16 30,154.54
2020-12-15 30,199.31
2020-12-14 29,861.55
2020-12-11 30,046.37
2020-12-10 29,999.26
2020-12-09 30,068.81
2020-12-08 30,173.88
2020-12-07 30,069.79
2020-12-04 30,218.26
2020-12-03 29,969.52
2020-12-02 29,883.79
2020-12-01 29,823.92
2020-11-30 29,638.64
2020-11-27 29,910.37
2020-11-25 29,872.47
2020-11-24 30,046.24
2020-11-23 29,591.27
2020-11-20 29,263.48
2020-11-19 29,483.23
2020-11-18 29,438.42
2020-11-17 29,783.35
2020-11-16 29,950.44
2020-11-13 29,479.81
2020-11-12 29,080.17
2020-11-11 29,397.63
2020-11-10 29,420.92
2020-11-09 29,157.97
2020-11-06 28,323.40
2020-11-05 28,390.18
2020-11-04 27,847.66
2020-11-03 27,480.03
2020-11-02 26,925.05
2020-10-30 26,501.60
2020-10-29 26,659.11
2020-10-28 26,519.95
2020-10-27 27,463.19
2020-10-26 27,685.38
2020-10-23 28,335.57
2020-10-22 28,363.66
2020-10-21 28,210.82
2020-10-20 28,308.79
2020-10-19 28,195.42
2020-10-16 28,606.31
2020-10-15 28,494.20
2020-10-14 28,514.00
2020-10-13 28,679.81
2020-10-12 28,837.52
2020-10-09 28,586.90
2020-10-08 28,425.51
2020-10-07 28,303.46
2020-10-06 27,772.76
2020-10-05 28,148.64
2020-10-02 27,682.81
2020-10-01 27,816.90
2020-09-30 27,781.70
2020-09-29 27,452.66
2020-09-28 27,584.06
2020-09-25 27,173.96
2020-09-24 26,815.44
2020-09-23 26,763.13
2020-09-22 27,288.18
2020-09-21 27,147.70
2020-09-18 27,657.42
2020-09-17 27,901.98
2020-09-16 28,032.38
2020-09-15 27,995.60
2020-09-14 27,993.33
2020-09-11 27,665.64
2020-09-10 27,534.58
2020-09-09 27,940.47
2020-09-08 27,500.89
2020-09-04 28,133.31
2020-09-03 28,292.73
2020-09-02 29,100.50
2020-09-01 28,645.66
2020-08-31 28,430.05
2020-08-28 28,653.87
2020-08-27 28,492.27
2020-08-26 28,331.92
2020-08-25 28,248.44
2020-08-24 28,308.46
2020-08-21 27,930.33
2020-08-20 27,739.73
2020-08-19 27,692.88
2020-08-18 27,778.07
2020-08-17 27,844.91
2020-08-14 27,931.02
2020-08-13 27,896.72
2020-08-12 27,976.84
2020-08-11 27,686.91
2020-08-10 27,791.44
2020-08-07 27,433.48
2020-08-06 27,386.98
2020-08-05 27,201.52
2020-08-04 26,828.47
2020-08-03 26,664.40
2020-07-31 26,428.32
2020-07-30 26,313.65
2020-07-29 26,539.57
2020-07-28 26,379.28
2020-07-27 26,584.77
2020-07-24 26,469.89
2020-07-23 26,652.33
2020-07-22 27,005.84
2020-07-21 26,840.40
2020-07-20 26,680.87
2020-07-17 26,671.95
2020-07-16 26,734.71
2020-07-15 26,870.10
2020-07-14 26,642.59
2020-07-13 26,085.80
2020-07-10 26,075.30
2020-07-09 25,706.09
2020-07-08 26,067.28
2020-07-07 25,890.18
2020-07-06 26,287.03
2020-07-02 25,827.36
2020-07-01 25,734.97
2020-06-30 25,812.88
2020-06-29 25,595.80
2020-06-26 25,015.55
2020-06-25 25,745.60
2020-06-24 25,445.94
2020-06-23 26,156.10
2020-06-22 26,024.96
2020-06-19 25,871.46
2020-06-18 26,080.10
2020-06-17 26,119.61
2020-06-16 26,289.98
2020-06-15 25,763.16
2020-06-12 25,605.54
2020-06-11 25,128.17
2020-06-10 26,989.99
2020-06-09 27,272.30
2020-06-08 27,572.44
2020-06-05 27,110.98
2020-06-04 26,281.82
2020-06-03 26,269.89
2020-06-02 25,742.65
2020-06-01 25,475.02
2020-05-29 25,383.11
2020-05-28 25,400.64
2020-05-27 25,548.27
2020-05-26 24,995.11
2020-05-22 24,465.16
2020-05-21 24,474.12
2020-05-20 24,575.90
2020-05-19 24,206.86
2020-05-18 24,597.37
2020-05-15 23,685.42
2020-05-14 23,625.34
2020-05-13 23,247.97
2020-05-12 23,764.78
2020-05-11 24,221.99
2020-05-08 24,331.32
2020-05-07 23,875.89
2020-05-06 23,664.64
2020-05-05 23,883.09
2020-05-04 23,749.76
2020-05-01 23,723.69
2020-04-30 24,345.72
2020-04-29 24,633.86
2020-04-28 24,101.55
2020-04-27 24,133.78
2020-04-24 23,775.27
2020-04-23 23,515.26
2020-04-22 23,475.82
2020-04-21 23,018.88
2020-04-20 23,650.44
2020-04-17 24,242.49
2020-04-16 23,537.68
2020-04-15 23,504.35
2020-04-14 23,949.76
2020-04-13 23,390.77
2020-04-09 23,719.37
2020-04-08 23,433.57
2020-04-07 22,653.86
2020-04-06 22,679.99
2020-04-03 21,052.53
2020-04-02 21,413.44
2020-04-01 20,943.51
2020-03-31 21,917.16
2020-03-30 22,327.48
2020-03-27 21,636.78
2020-03-26 22,552.17
2020-03-25 21,200.55
2020-03-24 20,704.91
2020-03-23 18,591.93
2020-03-20 19,173.98
2020-03-19 20,087.19
2020-03-18 19,898.92
2020-03-17 21,237.38
2020-03-16 20,188.52
2020-03-13 23,185.62
2020-03-12 21,200.62
2020-03-11 23,553.22
2020-03-10 25,018.16
2020-03-09 23,851.02
2020-03-06 25,864.78
2020-03-05 26,121.28
2020-03-04 27,090.86
2020-03-03 25,917.41
2020-03-02 26,703.32
2020-02-28 25,409.36
2020-02-27 25,766.64
2020-02-26 26,957.59
2020-02-25 27,081.36
2020-02-24 27,960.80
2020-02-21 28,992.41
2020-02-20 29,219.98
2020-02-19 29,348.03
2020-02-18 29,232.19
2020-02-14 29,398.08
2020-02-13 29,423.31
2020-02-12 29,551.42
2020-02-11 29,276.34
2020-02-10 29,276.82
2020-02-07 29,102.51
2020-02-06 29,379.77
2020-02-05 29,290.85
2020-02-04 28,807.63
2020-02-03 28,399.81
2020-01-31 28,256.03
2020-01-30 28,859.44
2020-01-29 28,734.45
2020-01-28 28,722.85
2020-01-27 28,535.80
2020-01-24 28,989.73
2020-01-23 29,160.09
2020-01-22 29,186.27
2020-01-21 29,196.04
2020-01-17 29,348.10
2020-01-16 29,297.64
2020-01-15 29,030.22
2020-01-14 28,939.67
2020-01-13 28,907.05
2020-01-10 28,823.77
2020-01-09 28,956.90
2020-01-08 28,745.09
2020-01-07 28,583.68
2020-01-06 28,703.38
2020-01-03 28,634.88
2020-01-02 28,868.80

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs