Skip to main content
Equibles

NASDAQ-100 (NASDAQ100)

Market

Historical observations, changes, statistics, and downloadable data.

Units
Index
Frequency
Daily
Seasonal Adj.
NSA

Download the displayed observation history as a spreadsheet-ready file.

Download CSV

Statistics

1681 observations
Latest
29,103.51
-1.08%
Mean
16,769.09
Median
15,181.64
Std Dev
5,526.35
Min
6,994.29
Max
30,660.60

NASDAQ-100 (Index)

Observations (1681 total)

Date Value
2026-09-10 29,103.51
2026-09-09 29,421.55
2026-09-08 29,507.70
2026-09-04 29,544.16
2026-09-03 29,482.32
2026-09-02 29,143.33
2026-09-01 29,077.22
2026-08-31 29,456.97
2026-08-28 29,433.43
2026-08-27 29,641.56
2026-08-26 29,224.52
2026-08-25 29,209.23
2026-08-24 29,023.18
2026-08-21 29,308.86
2026-08-20 29,213.16
2026-08-19 29,426.02
2026-08-18 29,490.96
2026-08-17 29,995.38
2026-08-14 30,046.14
2026-08-13 30,084.50
2026-08-12 29,742.60
2026-08-11 29,525.48
2026-08-10 29,621.80
2026-08-07 29,722.30
2026-08-06 29,373.33
2026-08-05 29,487.79
2026-08-04 29,733.16
2026-08-03 28,776.80
2026-07-31 28,274.20
2026-07-30 28,106.35
2026-07-29 27,192.31
2026-07-28 27,763.13
2026-07-27 28,039.21
2026-07-24 28,128.34
2026-07-23 28,454.81
2026-07-22 28,998.10
2026-07-21 29,155.18
2026-07-20 28,604.23
2026-07-17 28,592.66
2026-07-16 29,025.77
2026-07-15 29,502.60
2026-07-14 29,586.29
2026-07-13 29,264.10
2026-07-10 29,825.11
2026-07-09 29,727.10
2026-07-08 29,252.56
2026-07-07 29,173.02
2026-07-06 29,697.87
2026-07-02 29,329.21
2026-07-01 29,809.13
2026-06-30 30,276.35
2026-06-29 29,774.75
2026-06-26 29,118.24
2026-06-25 29,440.32
2026-06-24 29,220.06
2026-06-23 29,347.27
2026-06-22 30,347.08
2026-06-18 30,406.19
2026-06-17 29,670.95
2026-06-16 29,968.13
2026-06-15 30,543.92
2026-06-12 29,635.95
2026-06-11 29,446.18
2026-06-10 28,508.03
2026-06-09 29,084.50
2026-06-08 29,414.26
2026-06-05 28,957.60
2026-06-04 30,407.81
2026-06-03 30,571.24
2026-06-02 30,660.60
2026-06-01 30,513.86
2026-05-29 30,333.18
2026-05-28 30,223.89
2026-05-27 29,973.57
2026-05-26 30,001.32
2026-05-22 29,481.64
2026-05-21 29,357.27
2026-05-20 29,297.70
2026-05-19 28,818.84
2026-05-18 28,994.37
2026-05-15 29,125.20
2026-05-14 29,580.30
2026-05-13 29,366.94
2026-05-12 29,064.80
2026-05-11 29,320.66
2026-05-08 29,234.99
2026-05-07 28,563.95
2026-05-06 28,599.17
2026-05-05 28,015.06
2026-05-04 27,651.82
2026-05-01 27,710.36
2026-04-30 27,452.12
2026-04-29 27,186.99
2026-04-28 27,029.01
2026-04-27 27,305.68
2026-04-24 27,303.67
2026-04-23 26,782.62
2026-04-22 26,937.27
2026-04-21 26,479.47
2026-04-20 26,590.34
2026-04-17 26,672.43
2026-04-16 26,333.00
2026-04-15 26,204.58
2026-04-14 25,842.00
2026-04-13 25,383.72
2026-04-10 25,116.34
2026-04-09 25,082.09
2026-04-08 24,903.17
2026-04-07 24,202.37
2026-04-06 24,192.17
2026-04-02 24,045.53
2026-04-01 24,019.99
2026-03-31 23,740.19
2026-03-30 22,953.38
2026-03-27 23,132.77
2026-03-26 23,586.99
2026-03-25 24,162.98
2026-03-24 24,002.45
2026-03-23 24,188.59
2026-03-20 23,898.15
2026-03-19 24,355.28
2026-03-18 24,425.09
2026-03-17 24,780.42
2026-03-16 24,655.34
2026-03-13 24,380.73
2026-03-12 24,533.58
2026-03-11 24,965.01
2026-03-10 24,956.47
2026-03-09 24,967.25
2026-03-06 24,643.01
2026-03-05 25,020.41
2026-03-04 25,093.68
2026-03-03 24,720.08
2026-03-02 24,992.60
2026-02-27 24,960.04
2026-02-26 25,034.37
2026-02-25 25,329.04
2026-02-24 24,977.04
2026-02-23 24,708.94
2026-02-20 25,012.62
2026-02-19 24,797.34
2026-02-18 24,898.87
2026-02-17 24,701.60
2026-02-13 24,732.73
2026-02-12 24,687.61
2026-02-11 25,201.26
2026-02-10 25,127.64
2026-02-09 25,268.14
2026-02-06 25,075.77
2026-02-05 24,548.69
2026-02-04 24,891.24
2026-02-03 25,338.62
2026-02-02 25,738.61
2026-01-30 25,552.39
2026-01-29 25,884.30
2026-01-28 26,022.79
2026-01-27 25,939.74
2026-01-26 25,713.21
2026-01-23 25,605.47
2026-01-22 25,518.35
2026-01-21 25,326.58
2026-01-20 24,987.57
2026-01-16 25,529.26
2026-01-15 25,547.08
2026-01-14 25,465.94
2026-01-13 25,741.95
2026-01-12 25,787.66
2026-01-09 25,766.26
2026-01-08 25,507.10
2026-01-07 25,653.90
2026-01-06 25,639.71
2026-01-05 25,401.32
2026-01-02 25,206.17
2025-12-31 25,249.85
2025-12-30 25,462.56
2025-12-29 25,525.56
2025-12-26 25,644.39
2025-12-24 25,656.15
2025-12-23 25,587.83
2025-12-22 25,461.70
2025-12-19 25,346.18
2025-12-18 25,019.37
2025-12-17 24,647.61
2025-12-16 25,132.94
2025-12-15 25,067.26
2025-12-12 25,196.73
2025-12-11 25,686.68
2025-12-10 25,776.44
2025-12-09 25,668.69
2025-12-08 25,627.95
2025-12-05 25,692.05
2025-12-04 25,581.70
2025-12-03 25,606.54
2025-12-02 25,555.86
2025-12-01 25,342.85
2025-11-28 25,434.89
2025-11-26 25,236.94
2025-11-25 25,018.36
2025-11-24 24,873.85
2025-11-21 24,239.57
2025-11-20 24,054.38
2025-11-19 24,640.52
2025-11-18 24,503.10
2025-11-17 24,799.92
2025-11-14 25,008.24
2025-11-13 24,993.46
2025-11-12 25,517.33
2025-11-11 25,533.49
2025-11-10 25,611.74
2025-11-07 25,059.81
2025-11-06 25,130.04
2025-11-05 25,620.03
2025-11-04 25,435.70
2025-11-03 25,972.94
2025-10-31 25,858.13
2025-10-30 25,734.81
2025-10-29 26,119.85
2025-10-28 26,012.16
2025-10-27 25,821.55
2025-10-24 25,358.16
2025-10-23 25,097.42
2025-10-22 24,879.00
2025-10-21 25,127.13
2025-10-20 25,141.02
2025-10-17 24,817.95
2025-10-16 24,657.24
2025-10-15 24,745.36
2025-10-14 24,579.32
2025-10-13 24,750.25
2025-10-10 24,221.75
2025-10-09 25,098.18
2025-10-08 25,136.62
2025-10-07 24,840.23
2025-10-06 24,978.56
2025-10-03 24,785.52
2025-10-02 24,892.76
2025-10-01 24,800.86
2025-09-30 24,679.99
2025-09-29 24,611.35
2025-09-26 24,503.85
2025-09-25 24,397.31
2025-09-24 24,503.57
2025-09-23 24,580.17
2025-09-22 24,761.07
2025-09-19 24,626.25
2025-09-18 24,454.89
2025-09-17 24,223.69
2025-09-16 24,274.25
2025-09-15 24,293.78
2025-09-12 24,092.19
2025-09-11 23,992.56
2025-09-10 23,849.27
2025-09-09 23,839.80
2025-09-08 23,762.30
2025-09-05 23,652.44
2025-09-04 23,633.01
2025-09-03 23,414.84
2025-09-02 23,231.11
2025-08-29 23,415.42
2025-08-28 23,703.45
2025-08-27 23,565.85
2025-08-26 23,525.29
2025-08-25 23,425.60
2025-08-22 23,498.12
2025-08-21 23,142.58
2025-08-20 23,249.57
2025-08-19 23,384.77
2025-08-18 23,713.76
2025-08-15 23,712.07
2025-08-14 23,832.44
2025-08-13 23,849.04
2025-08-12 23,839.20
2025-08-11 23,526.63
2025-08-08 23,611.27
2025-08-07 23,389.53
2025-08-06 23,315.04
2025-08-05 23,018.56
2025-08-04 23,188.61
2025-08-01 22,763.31
2025-07-31 23,218.12
2025-07-30 23,345.41
2025-07-29 23,308.30
2025-07-28 23,356.27
2025-07-25 23,272.25
2025-07-24 23,219.86
2025-07-23 23,162.41
2025-07-22 23,063.58
2025-07-21 23,180.06
2025-07-18 23,065.47
2025-07-17 23,081.05
2025-07-16 22,907.97
2025-07-15 22,884.59
2025-07-14 22,855.63
2025-07-11 22,780.60
2025-07-10 22,829.26
2025-07-09 22,864.91
2025-07-08 22,702.25
2025-07-07 22,685.57
2025-07-03 22,866.97
2025-07-02 22,641.89
2025-07-01 22,478.14
2025-06-30 22,679.01
2025-06-27 22,534.20
2025-06-26 22,447.29
2025-06-25 22,237.74
2025-06-24 22,190.52
2025-06-23 21,856.33
2025-06-20 21,626.39
2025-06-18 21,719.69
2025-06-17 21,719.08
2025-06-16 21,937.57
2025-06-13 21,631.04
2025-06-12 21,913.32
2025-06-11 21,860.80
2025-06-10 21,941.92
2025-06-09 21,797.87
2025-06-06 21,761.79
2025-06-05 21,547.43
2025-06-04 21,721.92
2025-06-03 21,662.58
2025-06-02 21,491.75
2025-05-30 21,340.99
2025-05-29 21,363.95
2025-05-28 21,318.17
2025-05-27 21,414.99
2025-05-23 20,915.65
2025-05-22 21,112.47
2025-05-21 21,080.36
2025-05-20 21,367.37
2025-05-19 21,447.05
2025-05-16 21,427.94
2025-05-15 21,335.82
2025-05-14 21,319.21
2025-05-13 21,197.70
2025-05-12 20,868.15
2025-05-09 20,061.45
2025-05-08 20,063.57
2025-05-07 19,867.97
2025-05-06 19,791.34
2025-05-05 19,967.94
2025-05-02 20,102.61
2025-05-01 19,786.71
2025-04-30 19,571.02
2025-04-29 19,544.95
2025-04-28 19,427.29
2025-04-25 19,432.56
2025-04-24 19,214.40
2025-04-23 18,693.26
2025-04-22 18,276.41
2025-04-21 17,808.30
2025-04-17 18,258.09
2025-04-16 18,257.64
2025-04-15 18,830.23
2025-04-14 18,796.02
2025-04-11 18,690.05
2025-04-10 18,343.57
2025-04-09 19,145.06
2025-04-08 17,090.40
2025-04-07 17,430.68
2025-04-04 17,397.70
2025-04-03 18,521.48
2025-04-02 19,581.78
2025-04-01 19,436.42
2025-03-31 19,278.45
2025-03-28 19,281.40
2025-03-27 19,798.62
2025-03-26 19,916.99
2025-03-25 20,287.83
2025-03-24 20,180.44
2025-03-21 19,753.97
2025-03-20 19,677.61
2025-03-19 19,736.66
2025-03-18 19,483.36
2025-03-17 19,812.24
2025-03-14 19,704.64
2025-03-13 19,225.48
2025-03-12 19,596.02
2025-03-11 19,376.96
2025-03-10 19,430.95
2025-03-07 20,201.37
2025-03-06 20,052.63
2025-03-05 20,628.46
2025-03-04 20,352.53
2025-03-03 20,425.58
2025-02-28 20,884.41
2025-02-27 20,550.95
2025-02-26 21,132.92
2025-02-25 21,087.25
2025-02-24 21,352.08
2025-02-21 21,614.08
2025-02-20 22,068.06
2025-02-19 22,175.60
2025-02-18 22,164.61
2025-02-14 22,114.69
2025-02-13 22,030.71
2025-02-12 21,719.26
2025-02-11 21,693.52
2025-02-10 21,756.73
2025-02-07 21,491.31
2025-02-06 21,774.07
2025-02-05 21,658.16
2025-02-04 21,566.92
2025-02-03 21,297.58
2025-01-31 21,478.05
2025-01-30 21,508.12
2025-01-29 21,411.46
2025-01-28 21,463.04
2025-01-27 21,127.28
2025-01-24 21,774.01
2025-01-23 21,900.93
2025-01-22 21,853.00
2025-01-21 21,566.51
2025-01-17 21,441.15
2025-01-16 21,091.25
2025-01-15 21,237.85
2025-01-14 20,757.41
2025-01-13 20,784.72
2025-01-10 20,847.58
2025-01-08 21,180.96
2025-01-07 21,173.04
2025-01-06 21,559.50
2025-01-03 21,326.16
2025-01-02 20,975.62
2024-12-31 21,012.17
2024-12-30 21,197.09
2024-12-27 21,473.01
2024-12-26 21,768.31
2024-12-24 21,797.65
2024-12-23 21,503.17
2024-12-20 21,289.15
2024-12-19 21,110.51
2024-12-18 21,209.31
2024-12-17 22,001.08
2024-12-16 22,096.66
2024-12-13 21,780.25
2024-12-12 21,615.27
2024-12-11 21,763.98
2024-12-10 21,368.18
2024-12-09 21,440.82
2024-12-06 21,622.25
2024-12-05 21,425.22
2024-12-04 21,492.36
2024-12-03 21,229.32
2024-12-02 21,164.60
2024-11-29 20,930.37
2024-11-27 20,744.49
2024-11-26 20,922.90
2024-11-25 20,804.89
2024-11-22 20,776.23
2024-11-21 20,740.78
2024-11-20 20,667.10
2024-11-19 20,684.59
2024-11-18 20,539.19
2024-11-15 20,394.13
2024-11-14 20,896.67
2024-11-13 21,036.16
2024-11-12 21,070.79
2024-11-11 21,106.59
2024-11-08 21,117.18
2024-11-07 21,101.57
2024-11-06 20,781.33
2024-11-05 20,227.46
2024-11-04 19,963.60
2024-11-01 20,033.14
2024-10-31 19,890.42
2024-10-30 20,387.70
2024-10-29 20,550.65
2024-10-28 20,351.07
2024-10-25 20,352.02
2024-10-24 20,232.87
2024-10-23 20,066.96
2024-10-22 20,383.65
2024-10-21 20,361.47
2024-10-18 20,324.04
2024-10-17 20,190.42
2024-10-16 20,174.05
2024-10-15 20,159.83
2024-10-14 20,439.05
2024-10-11 20,271.97
2024-10-10 20,241.76
2024-10-09 20,268.86
2024-10-08 20,107.78
2024-10-07 19,800.74
2024-10-04 20,035.02
2024-10-03 19,793.34
2024-10-02 19,802.58
2024-10-01 19,773.30
2024-09-30 20,060.69
2024-09-27 20,008.62
2024-09-26 20,115.54
2024-09-25 19,972.61
2024-09-24 19,944.84
2024-09-23 19,852.20
2024-09-20 19,791.49
2024-09-19 19,839.83
2024-09-18 19,344.49
2024-09-17 19,432.40
2024-09-16 19,423.06
2024-09-13 19,514.58
2024-09-12 19,423.07
2024-09-11 19,237.30
2024-09-10 18,829.14
2024-09-09 18,660.78
2024-09-06 18,421.31
2024-09-05 18,930.33
2024-09-04 18,921.40
2024-09-03 18,958.73
2024-08-30 19,574.64
2024-08-29 19,325.45
2024-08-28 19,350.78
2024-08-27 19,581.52
2024-08-26 19,516.44
2024-08-23 19,720.87
2024-08-22 19,491.84
2024-08-21 19,824.84
2024-08-20 19,719.82
2024-08-19 19,766.49
2024-08-16 19,508.52
2024-08-15 19,490.15
2024-08-14 19,022.68
2024-08-13 19,006.43
2024-08-12 18,542.03
2024-08-09 18,513.10
2024-08-08 18,413.82
2024-08-07 17,867.37
2024-08-06 18,077.92
2024-08-05 17,895.16
2024-08-02 18,440.84
2024-08-01 18,890.39
2024-07-31 19,362.43
2024-07-30 18,796.27
2024-07-29 19,059.49
2024-07-26 19,023.66
2024-07-25 18,830.58
2024-07-24 19,032.39
2024-07-23 19,754.34
2024-07-22 19,822.87
2024-07-19 19,522.62
2024-07-18 19,705.09
2024-07-17 19,799.14
2024-07-16 20,398.62
2024-07-15 20,386.88
2024-07-12 20,331.49
2024-07-11 20,211.36
2024-07-10 20,675.38
2024-07-09 20,453.02
2024-07-08 20,439.54
2024-07-05 20,391.97
2024-07-03 20,186.63
2024-07-02 20,011.89
2024-07-01 19,812.22
2024-06-28 19,682.87
2024-06-27 19,789.03
2024-06-26 19,751.05
2024-06-25 19,701.13
2024-06-24 19,474.62
2024-06-21 19,700.43
2024-06-20 19,752.30
2024-06-18 19,908.86
2024-06-17 19,902.75
2024-06-14 19,659.80
2024-06-13 19,576.92
2024-06-12 19,465.18
2024-06-11 19,210.18
2024-06-10 19,074.67
2024-06-07 19,000.95
2024-06-06 19,021.19
2024-06-05 19,035.05
2024-06-04 18,654.84
2024-06-03 18,600.97
2024-05-31 18,536.65
2024-05-30 18,538.66
2024-05-29 18,736.75
2024-05-28 18,869.44
2024-05-24 18,808.35
2024-05-23 18,623.39
2024-05-22 18,705.20
2024-05-21 18,713.80
2024-05-20 18,674.19
2024-05-17 18,546.23
2024-05-16 18,557.96
2024-05-15 18,596.65
2024-05-14 18,322.77
2024-05-13 18,198.61
2024-05-10 18,161.18
2024-05-09 18,113.46
2024-05-08 18,085.01
2024-05-07 18,091.45
2024-05-06 18,093.57
2024-05-03 17,890.80
2024-05-02 17,541.54
2024-05-01 17,318.55
2024-04-30 17,440.69
2024-04-29 17,782.72
2024-04-26 17,718.30
2024-04-25 17,430.50
2024-04-24 17,526.80
2024-04-23 17,471.47
2024-04-22 17,210.89
2024-04-19 17,037.65
2024-04-18 17,394.31
2024-04-17 17,493.62
2024-04-16 17,713.66
2024-04-15 17,706.83
2024-04-12 18,003.49
2024-04-11 18,307.98
2024-04-10 18,011.65
2024-04-09 18,169.90
2024-04-08 18,100.19
2024-04-05 18,108.46
2024-04-04 17,878.78
2024-04-03 18,160.19
2024-04-02 18,121.78
2024-04-01 18,293.20
2024-03-28 18,254.69
2024-03-27 18,280.84
2024-03-26 18,210.54
2024-03-25 18,277.06
2024-03-22 18,339.44
2024-03-21 18,320.38
2024-03-20 18,240.11
2024-03-19 18,032.20
2024-03-18 17,985.01
2024-03-15 17,808.25
2024-03-14 18,014.81
2024-03-13 18,068.47
2024-03-12 18,219.11
2024-03-11 17,951.69
2024-03-08 18,018.45
2024-03-07 18,297.99
2024-03-06 18,017.57
2024-03-05 17,897.87
2024-03-04 18,226.48
2024-03-01 18,302.91
2024-02-29 18,043.85
2024-02-28 17,874.50
2024-02-27 17,971.05
2024-02-26 17,933.33
2024-02-23 17,937.61
2024-02-22 18,004.70
2024-02-21 17,478.91
2024-02-20 17,546.10
2024-02-16 17,685.98
2024-02-15 17,845.72
2024-02-14 17,807.63
2024-02-13 17,600.42
2024-02-12 17,882.66
2024-02-09 17,962.41
2024-02-08 17,783.17
2024-02-07 17,755.07
2024-02-06 17,572.73
2024-02-05 17,613.04
2024-02-02 17,642.73
2024-02-01 17,344.71
2024-01-31 17,137.24
2024-01-30 17,476.71
2024-01-29 17,596.27
2024-01-26 17,421.01
2024-01-25 17,516.99
2024-01-24 17,499.30
2024-01-23 17,404.21
2024-01-22 17,330.38
2024-01-19 17,314.00
2024-01-18 16,982.29
2024-01-17 16,736.28
2024-01-16 16,830.71
2024-01-12 16,832.92
2024-01-11 16,820.90
2024-01-10 16,793.05
2024-01-09 16,678.70
2024-01-08 16,649.87
2024-01-05 16,305.98
2024-01-04 16,282.01
2024-01-03 16,368.49
2024-01-02 16,543.94
2023-12-29 16,825.93
2023-12-28 16,898.47
2023-12-27 16,906.80
2023-12-26 16,878.46
2023-12-22 16,777.40
2023-12-21 16,757.41
2023-12-20 16,554.16
2023-12-19 16,811.85
2023-12-18 16,729.80
2023-12-15 16,623.45
2023-12-14 16,537.83
2023-12-13 16,562.37
2023-12-12 16,354.25
2023-12-11 16,221.73
2023-12-08 16,084.69
2023-12-07 16,022.49
2023-12-06 15,788.05
2023-12-05 15,877.71
2023-12-04 15,839.67
2023-12-01 15,997.58
2023-11-30 15,947.87
2023-11-29 15,987.60
2023-11-28 16,010.43
2023-11-27 15,961.98
2023-11-24 15,982.01
2023-11-22 16,001.39
2023-11-21 15,933.62
2023-11-20 16,027.06
2023-11-17 15,837.99
2023-11-16 15,833.17
2023-11-15 15,817.18
2023-11-14 15,812.47
2023-11-13 15,482.79
2023-11-10 15,529.12
2023-11-09 15,187.90
2023-11-08 15,313.24
2023-11-07 15,296.02
2023-11-06 15,154.93
2023-11-03 15,099.49
2023-11-02 14,919.55
2023-11-01 14,664.91
2023-10-31 14,409.78
2023-10-30 14,335.51
2023-10-27 14,180.42
2023-10-26 14,109.57
2023-10-25 14,381.64
2023-10-24 14,745.85
2023-10-23 14,604.85
2023-10-20 14,560.88
2023-10-19 14,783.13
2023-10-18 14,909.26
2023-10-17 15,122.01
2023-10-16 15,172.73
2023-10-13 14,995.12
2023-10-12 15,184.10
2023-10-11 15,241.12
2023-10-10 15,131.52
2023-10-09 15,047.15
2023-10-06 14,973.24
2023-10-05 14,723.22
2023-10-04 14,776.25
2023-10-03 14,565.62
2023-10-02 14,837.57
2023-09-29 14,715.24
2023-09-28 14,702.77
2023-09-27 14,580.16
2023-09-26 14,545.83
2023-09-25 14,768.90
2023-09-22 14,701.10
2023-09-21 14,694.24
2023-09-20 14,969.92
2023-09-19 15,191.23
2023-09-18 15,225.37
2023-09-15 15,202.40
2023-09-14 15,473.89
2023-09-13 15,348.53
2023-09-12 15,289.74
2023-09-11 15,461.87
2023-09-08 15,280.23
2023-09-07 15,258.52
2023-09-06 15,371.44
2023-09-05 15,508.24
2023-09-01 15,490.86
2023-08-31 15,501.07
2023-08-30 15,462.43
2023-08-29 15,376.55
2023-08-28 15,052.46
2023-08-25 14,941.83
2023-08-24 14,816.44
2023-08-23 15,148.06
2023-08-22 14,908.96
2023-08-21 14,936.69
2023-08-18 14,694.84
2023-08-17 14,715.81
2023-08-16 14,876.47
2023-08-15 15,037.65
2023-08-14 15,205.59
2023-08-11 15,028.07
2023-08-10 15,128.84
2023-08-09 15,101.71
2023-08-08 15,273.05
2023-08-07 15,407.85
2023-08-04 15,274.92
2023-08-03 15,353.54
2023-08-02 15,370.74
2023-08-01 15,718.01
2023-07-31 15,757.00
2023-07-28 15,750.93
2023-07-27 15,464.93
2023-07-26 15,499.26
2023-07-25 15,561.42
2023-07-24 15,448.02
2023-07-21 15,425.67
2023-07-20 15,466.09
2023-07-19 15,826.35
2023-07-18 15,841.35
2023-07-17 15,713.28
2023-07-14 15,565.60
2023-07-13 15,571.98
2023-07-12 15,307.23
2023-07-11 15,119.06
2023-07-10 15,045.64
2023-07-07 15,036.85
2023-07-06 15,089.45
2023-07-05 15,203.78
2023-07-03 15,208.69
2023-06-30 15,179.21
2023-06-29 14,939.95
2023-06-28 14,964.57
2023-06-27 14,945.91
2023-06-26 14,689.02
2023-06-23 14,891.48
2023-06-22 15,042.32
2023-06-21 14,867.45
2023-06-20 15,070.15
2023-06-16 15,083.92
2023-06-15 15,185.48
2023-06-14 15,005.69
2023-06-13 14,900.85
2023-06-12 14,784.30
2023-06-09 14,528.36
2023-06-08 14,484.54
2023-06-07 14,303.29
2023-06-06 14,558.09
2023-06-05 14,556.50
2023-06-02 14,546.64
2023-06-01 14,441.51
2023-05-31 14,254.09
2023-05-30 14,354.99
2023-05-26 14,298.41
2023-05-25 13,938.53
2023-05-24 13,604.48
2023-05-23 13,672.54
2023-05-22 13,849.74
2023-05-19 13,803.49
2023-05-18 13,834.62
2023-05-17 13,589.26
2023-05-16 13,426.01
2023-05-15 13,413.51
2023-05-12 13,340.18
2023-05-11 13,389.78
2023-05-10 13,347.83
2023-05-09 13,201.11
2023-05-08 13,291.64
2023-05-05 13,259.13
2023-05-04 12,982.48
2023-05-03 13,030.21
2023-05-02 13,113.66
2023-05-01 13,231.47
2023-04-28 13,245.99
2023-04-27 13,160.03
2023-04-26 12,806.48
2023-04-25 12,725.11
2023-04-24 12,969.76
2023-04-21 13,000.77
2023-04-20 12,985.98
2023-04-19 13,088.71
2023-04-18 13,091.79
2023-04-17 13,087.71
2023-04-14 13,079.52
2023-04-13 13,109.39
2023-04-12 12,848.35
2023-04-11 12,964.15
2023-04-10 13,051.23
2023-04-06 13,062.60
2023-04-05 12,967.20
2023-04-04 13,100.07
2023-04-03 13,148.35
2023-03-31 13,181.35
2023-03-30 12,963.14
2023-03-29 12,846.03
2023-03-28 12,610.57
2023-03-27 12,673.07
2023-03-24 12,767.05
2023-03-23 12,729.23
2023-03-22 12,567.15
2023-03-21 12,741.44
2023-03-20 12,562.61
2023-03-17 12,519.88
2023-03-16 12,581.39
2023-03-15 12,251.32
2023-03-14 12,199.79
2023-03-13 11,923.17
2023-03-10 11,830.28
2023-03-09 11,995.88
2023-03-08 12,215.33
2023-03-07 12,152.17
2023-03-06 12,302.48
2023-03-03 12,290.81
2023-03-02 12,044.87
2023-03-01 11,938.57
2023-02-28 12,042.12
2023-02-27 12,057.79
2023-02-24 11,969.65
2023-02-23 12,180.14
2023-02-22 12,066.27
2023-02-21 12,060.30
2023-02-17 12,358.18
2023-02-16 12,442.48
2023-02-15 12,687.89
2023-02-14 12,590.89
2023-02-13 12,502.31
2023-02-10 12,304.92
2023-02-09 12,381.17
2023-02-08 12,495.38
2023-02-07 12,728.27
2023-02-06 12,464.51
2023-02-03 12,573.36
2023-02-02 12,803.14
2023-02-01 12,363.10
2023-01-31 12,101.93
2023-01-30 11,912.39
2023-01-27 12,166.60
2023-01-26 12,051.48
2023-01-25 11,814.69
2023-01-24 11,846.64
2023-01-23 11,872.54
2023-01-20 11,619.03
2023-01-19 11,295.67
2023-01-18 11,410.29
2023-01-17 11,557.19
2023-01-13 11,541.48
2023-01-12 11,459.61
2023-01-11 11,402.52
2023-01-10 11,205.78
2023-01-09 11,108.45
2023-01-06 11,040.35
2023-01-05 10,741.22
2023-01-04 10,914.80
2023-01-03 10,862.64
2022-12-30 10,939.76
2022-12-29 10,951.05
2022-12-28 10,679.34
2022-12-27 10,822.51
2022-12-23 10,985.45
2022-12-22 10,956.14
2022-12-21 11,235.88
2022-12-20 11,072.42
2022-12-19 11,084.59
2022-12-16 11,243.72
2022-12-15 11,345.22
2022-12-14 11,740.92
2022-12-13 11,834.21
2022-12-12 11,706.44
2022-12-09 11,563.33
2022-12-08 11,637.50
2022-12-07 11,497.39
2022-12-06 11,549.69
2022-12-05 11,786.80
2022-12-02 11,994.26
2022-12-01 12,041.89
2022-11-30 12,030.06
2022-11-29 11,503.45
2022-11-28 11,587.75
2022-11-25 11,756.03
2022-11-23 11,838.72
2022-11-22 11,724.84
2022-11-21 11,553.45
2022-11-18 11,677.02
2022-11-17 11,676.86
2022-11-16 11,699.09
2022-11-15 11,871.15
2022-11-14 11,700.94
2022-11-11 11,817.01
2022-11-10 11,605.96
2022-11-09 10,797.55
2022-11-08 11,059.50
2022-11-07 10,977.00
2022-11-04 10,857.03
2022-11-03 10,690.60
2022-11-02 10,906.34
2022-11-01 11,288.95
2022-10-31 11,405.57
2022-10-28 11,546.21
2022-10-27 11,191.63
2022-10-26 11,405.90
2022-10-25 11,669.99
2022-10-24 11,430.26
2022-10-21 11,310.33
2022-10-20 11,046.71
2022-10-19 11,103.38
2022-10-18 11,147.74
2022-10-17 11,062.53
2022-10-14 10,692.06
2022-10-13 11,033.58
2022-10-12 10,785.62
2022-10-11 10,791.35
2022-10-10 10,926.97
2022-10-07 11,039.47
2022-10-06 11,485.50
2022-10-05 11,573.18
2022-10-04 11,582.54
2022-10-03 11,229.73
2022-09-30 10,971.22
2022-09-29 11,164.78
2022-09-28 11,493.83
2022-09-27 11,271.75
2022-09-26 11,254.11
2022-09-23 11,311.24
2022-09-22 11,501.65
2022-09-21 11,637.79
2022-09-20 11,851.54
2022-09-19 11,953.27
2022-09-16 11,861.38
2022-09-15 11,927.49
2022-09-14 12,134.40
2022-09-13 12,033.62
2022-09-12 12,739.72
2022-09-09 12,588.29
2022-09-08 12,321.19
2022-09-07 12,259.39
2022-09-06 12,011.31
2022-09-02 12,098.44
2022-09-01 12,274.62
2022-08-31 12,272.03
2022-08-30 12,342.70
2022-08-29 12,484.32
2022-08-26 12,605.17
2022-08-25 13,143.58
2022-08-24 12,917.86
2022-08-23 12,881.79
2022-08-22 12,890.54
2022-08-19 13,242.90
2022-08-18 13,505.99
2022-08-17 13,470.86
2022-08-16 13,635.21
2022-08-15 13,667.18
2022-08-12 13,565.87
2022-08-11 13,291.99
2022-08-10 13,378.32
2022-08-09 13,008.17
2022-08-08 13,159.16
2022-08-05 13,207.69
2022-08-04 13,311.04
2022-08-03 13,253.26
2022-08-02 12,901.60
2022-08-01 12,940.78
2022-07-29 12,947.97
2022-07-28 12,717.87
2022-07-27 12,601.47
2022-07-26 12,086.90
2022-07-25 12,328.41
2022-07-22 12,396.47
2022-07-21 12,619.41
2022-07-20 12,439.68
2022-07-19 12,249.42
2022-07-18 11,877.50
2022-07-15 11,983.62
2022-07-14 11,768.40
2022-07-13 11,728.53
2022-07-12 11,744.99
2022-07-11 11,860.28
2022-07-08 12,125.69
2022-07-07 12,109.05
2022-07-06 11,852.59
2022-07-05 11,779.90
2022-07-01 11,585.68
2022-06-30 11,503.72
2022-06-29 11,658.26
2022-06-28 11,637.77
2022-06-27 12,008.24
2022-06-24 12,105.85
2022-06-23 11,697.68
2022-06-22 11,527.71
2022-06-21 11,546.76
2022-06-17 11,265.99
2022-06-16 11,127.57
2022-06-15 11,593.77
2022-06-14 11,311.69
2022-06-13 11,288.32
2022-06-10 11,832.82
2022-06-09 12,269.78
2022-06-08 12,615.13
2022-06-07 12,711.68
2022-06-06 12,599.63
2022-06-03 12,548.03
2022-06-02 12,892.89
2022-06-01 12,548.36
2022-05-31 12,642.10
2022-05-27 12,681.42
2022-05-26 12,276.79
2022-05-25 11,943.93
2022-05-24 11,769.84
2022-05-23 12,034.28
2022-05-20 11,835.62
2022-05-19 11,875.63
2022-05-18 11,928.31
2022-05-17 12,564.10
2022-05-16 12,243.58
2022-05-13 12,387.40
2022-05-12 11,945.50
2022-05-11 11,967.56
2022-05-10 12,345.86
2022-05-09 12,187.72
2022-05-06 12,693.53
2022-05-05 12,850.55
2022-05-04 13,535.71
2022-05-03 13,089.90
2022-05-02 13,075.85
2022-04-29 12,854.80
2022-04-28 13,456.06
2022-04-27 13,003.36
2022-04-26 13,009.71
2022-04-25 13,533.22
2022-04-22 13,356.87
2022-04-21 13,720.45
2022-04-20 13,998.53
2022-04-19 14,210.26
2022-04-18 13,910.76
2022-04-14 13,893.21
2022-04-13 14,217.29
2022-04-12 13,940.24
2022-04-11 13,990.21
2022-04-08 14,327.26
2022-04-07 14,531.81
2022-04-06 14,498.88
2022-04-05 14,820.64
2022-04-04 15,159.58
2022-04-01 14,861.21
2022-03-31 14,838.49
2022-03-30 15,071.55
2022-03-29 15,239.32
2022-03-28 14,987.40
2022-03-25 14,754.31
2022-03-24 14,765.69
2022-03-23 14,447.55
2022-03-22 14,654.33
2022-03-21 14,376.09
2022-03-18 14,420.08
2022-03-17 14,118.60
2022-03-16 13,956.79
2022-03-15 13,458.56
2022-03-14 13,046.64
2022-03-11 13,301.83
2022-03-10 13,591.00
2022-03-09 13,742.20
2022-03-08 13,267.60
2022-03-07 13,319.38
2022-03-04 13,837.83
2022-03-03 14,035.21
2022-03-02 14,243.69
2022-03-01 14,005.99
2022-02-28 14,237.81
2022-02-25 14,189.16
2022-02-24 13,974.67
2022-02-23 13,509.43
2022-02-22 13,870.53
2022-02-18 14,009.54
2022-02-17 14,171.74
2022-02-16 14,603.64
2022-02-15 14,620.82
2022-02-14 14,268.59
2022-02-11 14,253.84
2022-02-10 14,705.64
2022-02-09 15,056.96
2022-02-08 14,747.03
2022-02-07 14,571.25
2022-02-04 14,694.35
2022-02-03 14,501.11
2022-02-02 15,139.74
2022-02-01 15,019.68
2022-01-31 14,930.05
2022-01-28 14,454.61
2022-01-27 14,003.11
2022-01-26 14,172.76
2022-01-25 14,149.12
2022-01-24 14,509.58
2022-01-21 14,438.40
2022-01-20 14,846.46
2022-01-19 15,047.84
2022-01-18 15,210.76
2022-01-14 15,611.59
2022-01-13 15,495.62
2022-01-12 15,905.10
2022-01-11 15,844.12
2022-01-10 15,614.43
2022-01-07 15,592.19
2022-01-06 15,765.36
2022-01-05 15,771.78
2022-01-04 16,279.73
2022-01-03 16,501.77
2021-12-31 16,320.08
2021-12-30 16,429.10
2021-12-29 16,491.01
2021-12-28 16,488.66
2021-12-27 16,567.50
2021-12-23 16,308.21
2021-12-22 16,180.14
2021-12-21 15,986.28
2021-12-20 15,627.64
2021-12-17 15,801.46
2021-12-16 15,863.94
2021-12-15 16,289.59
2021-12-14 15,914.90
2021-12-13 16,082.55
2021-12-10 16,331.98
2021-12-09 16,149.57
2021-12-08 16,394.34
2021-12-07 16,325.66
2021-12-06 15,846.16
2021-12-03 15,712.04
2021-12-02 15,990.76
2021-12-01 15,877.72
2021-11-30 16,135.92
2021-11-29 16,399.24
2021-11-26 16,025.58
2021-11-24 16,367.81
2021-11-23 16,306.72
2021-11-22 16,380.98
2021-11-19 16,573.34
2021-11-18 16,482.97
2021-11-17 16,308.07
2021-11-16 16,309.77
2021-11-15 16,189.12
2021-11-12 16,199.89
2021-11-11 16,032.47
2021-11-10 15,985.57
2021-11-09 16,219.94
2021-11-08 16,336.03
2021-11-05 16,359.38
2021-11-04 16,346.24
2021-11-03 16,144.50
2021-11-02 15,972.49
2021-11-01 15,905.28
2021-10-29 15,850.47
2021-10-28 15,778.16
2021-10-27 15,598.39
2021-10-26 15,559.49
2021-10-25 15,514.19
2021-10-22 15,355.07
2021-10-21 15,489.59
2021-10-20 15,388.71
2021-10-19 15,410.72
2021-10-18 15,300.89
2021-10-15 15,146.92
2021-10-14 15,052.42
2021-10-13 14,774.60
2021-10-12 14,662.11
2021-10-11 14,713.73
2021-10-08 14,820.75
2021-10-07 14,897.13
2021-10-06 14,766.75
2021-10-05 14,674.15
2021-10-04 14,472.12
2021-10-01 14,791.87
2021-09-30 14,689.62
2021-09-29 14,752.89
2021-09-28 14,770.30
2021-09-27 15,204.82
2021-09-24 15,329.68
2021-09-23 15,316.58
2021-09-22 15,176.51
2021-09-21 15,027.77
2021-09-20 15,012.19
2021-09-17 15,333.47
2021-09-16 15,515.91
2021-09-15 15,503.53
2021-09-14 15,382.90
2021-09-13 15,434.50
2021-09-10 15,440.75
2021-09-09 15,561.05
2021-09-08 15,620.85
2021-09-07 15,675.76
2021-09-03 15,652.86
2021-09-02 15,604.25
2021-09-01 15,611.57
2021-08-31 15,582.51
2021-08-30 15,605.09
2021-08-27 15,432.95
2021-08-26 15,278.52
2021-08-25 15,368.92
2021-08-24 15,357.68
2021-08-23 15,312.82
2021-08-20 15,092.57
2021-08-19 14,933.94
2021-08-18 14,857.92
2021-08-17 15,002.83
2021-08-16 15,140.77
2021-08-13 15,136.68
2021-08-12 15,088.98
2021-08-11 15,027.76
2021-08-10 15,053.58
2021-08-09 15,133.11
2021-08-06 15,109.36
2021-08-05 15,181.64
2021-08-04 15,083.39
2021-08-03 15,061.42
2021-08-02 14,963.62
2021-07-30 14,959.90
2021-07-29 15,048.36
2021-07-28 15,018.10
2021-07-27 14,956.97
2021-07-26 15,125.95
2021-07-23 15,111.79
2021-07-22 14,940.17
2021-07-21 14,842.63
2021-07-20 14,728.21
2021-07-19 14,549.09
2021-07-16 14,681.38
2021-07-15 14,794.69
2021-07-14 14,900.44
2021-07-13 14,874.54
2021-07-12 14,877.89
2021-07-09 14,826.09
2021-07-08 14,722.14
2021-07-07 14,810.54
2021-07-06 14,786.36
2021-07-02 14,727.63
2021-07-01 14,560.05
2021-06-30 14,554.80
2021-06-29 14,572.75
2021-06-28 14,524.98
2021-06-25 14,345.18
2021-06-24 14,365.96
2021-06-23 14,274.24
2021-06-22 14,270.42
2021-06-21 14,137.23
2021-06-18 14,049.58
2021-06-17 14,163.81
2021-06-16 13,983.01
2021-06-15 14,030.41
2021-06-14 14,128.20
2021-06-11 13,998.30
2021-06-10 13,960.35
2021-06-09 13,814.94
2021-06-08 13,810.86
2021-06-07 13,802.89
2021-06-04 13,770.77
2021-06-03 13,529.68
2021-06-02 13,675.79
2021-06-01 13,654.59
2021-05-28 13,686.51
2021-05-27 13,657.85
2021-05-26 13,702.74
2021-05-25 13,657.73
2021-05-24 13,641.75
2021-05-21 13,411.74
2021-05-20 13,494.09
2021-05-19 13,237.91
2021-05-18 13,217.68
2021-05-17 13,312.91
2021-05-14 13,393.12
2021-05-13 13,109.15
2021-05-12 13,001.63
2021-05-11 13,351.27
2021-05-10 13,359.08
2021-05-07 13,719.63
2021-05-06 13,613.73
2021-05-05 13,503.37
2021-05-04 13,544.67
2021-05-03 13,799.72
2021-04-30 13,860.76
2021-04-29 13,970.20
2021-04-28 13,901.62
2021-04-27 13,960.28
2021-04-26 14,026.16
2021-04-23 13,941.44
2021-04-22 13,762.36
2021-04-21 13,935.15
2021-04-20 13,809.30
2021-04-19 13,907.67
2021-04-16 14,041.91
2021-04-15 14,026.19
2021-04-14 13,803.91
2021-04-13 13,986.49
2021-04-12 13,819.35
2021-04-09 13,845.05
2021-04-08 13,758.51
2021-04-07 13,616.70
2021-04-06 13,578.46
2021-04-05 13,598.16
2021-04-01 13,329.51
2021-03-31 13,091.44
2021-03-30 12,896.53
2021-03-29 12,965.74
2021-03-26 12,979.12
2021-03-25 12,780.51
2021-03-24 12,798.88
2021-03-23 13,017.79
2021-03-22 13,086.51
2021-03-19 12,866.99
2021-03-18 12,789.14
2021-03-17 13,202.38
2021-03-16 13,152.28
2021-03-15 13,082.54
2021-03-12 12,937.29
2021-03-11 13,052.90
2021-03-10 12,752.07
2021-03-09 12,794.49
2021-03-08 12,299.08
2021-03-05 12,668.51
2021-03-04 12,464.00
2021-03-03 12,683.33
2021-03-02 13,059.95
2021-03-01 13,282.95
2021-02-26 12,909.44
2021-02-25 12,828.31
2021-02-24 13,302.19
2021-02-23 13,194.71
2021-02-22 13,223.74
2021-02-19 13,580.78
2021-02-18 13,637.51
2021-02-17 13,699.71
2021-02-16 13,773.77
2021-02-12 13,807.70
2021-02-11 13,734.35
2021-02-10 13,655.27
2021-02-09 13,687.08
2021-02-08 13,695.02
2021-02-05 13,603.96
2021-02-04 13,560.89
2021-02-03 13,402.37
2021-02-02 13,456.12
2021-02-01 13,248.90
2021-01-29 12,925.38
2021-01-28 13,201.53
2021-01-27 13,112.65
2021-01-26 13,490.19
2021-01-25 13,483.29
2021-01-22 13,366.40
2021-01-21 13,404.99
2021-01-20 13,296.45
2021-01-19 12,996.54
2021-01-15 12,803.93
2021-01-14 12,898.69
2021-01-13 12,973.63
2021-01-12 12,892.09
2021-01-11 12,902.49
2021-01-08 13,105.20
2021-01-07 12,939.57
2021-01-06 12,623.35
2021-01-05 12,802.38
2021-01-04 12,694.66
2020-12-31 12,888.28
2020-12-30 12,845.36
2020-12-29 12,843.49
2020-12-28 12,838.86
2020-12-24 12,711.01
2020-12-23 12,653.14
2020-12-22 12,717.56
2020-12-21 12,690.26
2020-12-18 12,738.18
2020-12-17 12,752.06
2020-12-16 12,668.16
2020-12-15 12,595.92
2020-12-14 12,462.21
2020-12-11 12,375.41
2020-12-10 12,401.74
2020-12-09 12,364.64
2020-12-08 12,635.72
2020-12-07 12,596.47
2020-12-04 12,528.48
2020-12-03 12,467.13
2020-12-02 12,456.41
2020-12-01 12,455.33
2020-11-30 12,268.32
2020-11-27 12,258.21
2020-11-25 12,152.22
2020-11-24 12,079.81
2020-11-23 11,905.94
2020-11-20 11,906.44
2020-11-19 11,985.43
2020-11-18 11,894.71
2020-11-17 11,977.49
2020-11-16 12,013.38
2020-11-13 11,937.84
2020-11-12 11,827.14
2020-11-11 11,892.93
2020-11-10 11,624.29
2020-11-09 11,830.39
2020-11-06 12,091.35
2020-11-05 12,078.07
2020-11-04 11,777.02
2020-11-03 11,279.91
2020-11-02 11,084.76
2020-10-30 11,052.95
2020-10-29 11,350.74
2020-10-28 11,142.76
2020-10-27 11,598.95
2020-10-26 11,504.52
2020-10-23 11,692.57
2020-10-22 11,662.91
2020-10-21 11,665.37
2020-10-20 11,677.84
2020-10-19 11,634.35
2020-10-16 11,852.17
2020-10-15 11,898.57
2020-10-14 11,985.36
2020-10-13 12,083.17
2020-10-12 12,088.11
2020-10-09 11,725.85
2020-10-08 11,550.94
2020-10-07 11,503.19
2020-10-06 11,291.27
2020-10-05 11,509.06
2020-10-02 11,255.69
2020-10-01 11,583.20
2020-09-30 11,418.06
2020-09-29 11,322.95
2020-09-28 11,364.45
2020-09-25 11,151.13
2020-09-24 10,896.47
2020-09-23 10,833.33
2020-09-22 11,186.37
2020-09-21 10,980.22
2020-09-18 10,936.98
2020-09-17 11,080.95
2020-09-16 11,247.60
2020-09-15 11,438.87
2020-09-14 11,277.76
2020-09-11 11,087.40
2020-09-10 11,154.12
2020-09-09 11,395.85
2020-09-08 11,068.26
2020-09-04 11,622.13
2020-09-03 11,771.37
2020-09-02 12,420.54
2020-09-01 12,292.86
2020-08-31 12,110.70
2020-08-28 11,995.85
2020-08-27 11,926.16
2020-08-26 11,971.94
2020-08-25 11,721.81
2020-08-24 11,626.17
2020-08-21 11,555.16
2020-08-20 11,477.05
2020-08-19 11,318.64
2020-08-18 11,399.03
2020-08-17 11,288.57
2020-08-14 11,164.45
2020-08-13 11,178.37
2020-08-12 11,157.72
2020-08-11 10,876.08
2020-08-10 11,085.17
2020-08-07 11,139.39
2020-08-06 11,267.08
2020-08-05 11,125.44
2020-08-04 11,096.54
2020-08-03 11,055.08
2020-07-31 10,905.88
2020-07-30 10,715.51
2020-07-29 10,662.98
2020-07-28 10,532.50
2020-07-27 10,674.38
2020-07-24 10,483.13
2020-07-23 10,580.59
2020-07-22 10,870.75
2020-07-21 10,833.07
2020-07-20 10,952.08
2020-07-17 10,645.22
2020-07-16 10,626.46
2020-07-15 10,701.68
2020-07-14 10,689.52
2020-07-13 10,602.21
2020-07-10 10,836.33
2020-07-09 10,754.59
2020-07-08 10,666.70
2020-07-07 10,524.01
2020-07-06 10,604.06
2020-07-02 10,341.89
2020-07-01 10,279.25
2020-06-30 10,156.85
2020-06-29 9,961.16
2020-06-26 9,849.36
2020-06-25 10,101.83
2020-06-24 10,002.70
2020-06-23 10,209.82
2020-06-22 10,130.33
2020-06-19 10,008.64
2020-06-18 10,012.05
2020-06-17 9,982.48
2020-06-16 9,949.37
2020-06-15 9,776.89
2020-06-12 9,663.77
2020-06-11 9,588.48
2020-06-10 10,094.26
2020-06-09 9,967.17
2020-06-08 9,901.52
2020-06-05 9,824.39
2020-06-04 9,629.66
2020-06-03 9,704.69
2020-06-02 9,657.31
2020-06-01 9,598.89
2020-05-29 9,555.52
2020-05-28 9,416.71
2020-05-27 9,442.05
2020-05-26 9,389.98
2020-05-22 9,413.99
2020-05-21 9,377.99
2020-05-20 9,485.02
2020-05-19 9,298.54
2020-05-18 9,331.93
2020-05-15 9,152.64
2020-05-14 9,094.43
2020-05-13 9,000.08
2020-05-12 9,112.45
2020-05-11 9,298.92
2020-05-08 9,220.35
2020-05-07 9,101.88
2020-05-06 8,984.86
2020-05-05 8,930.62
2020-05-04 8,834.11
2020-05-01 8,718.18
2020-04-30 9,000.51
2020-04-29 8,982.76
2020-04-28 8,677.60
2020-04-27 8,837.66
2020-04-24 8,786.60
2020-04-23 8,641.50
2020-04-22 8,664.63
2020-04-21 8,403.00
2020-04-20 8,726.51
2020-04-17 8,832.41
2020-04-16 8,757.83
2020-04-15 8,591.96
2020-04-14 8,692.16
2020-04-13 8,332.74
2020-04-09 8,238.53
2020-04-08 8,229.54
2020-04-07 8,049.31
2020-04-06 8,081.66
2020-04-03 7,528.11
2020-04-02 7,635.66
2020-04-01 7,486.29
2020-03-31 7,813.50
2020-03-30 7,889.01
2020-03-27 7,588.37
2020-03-26 7,897.13
2020-03-25 7,469.62
2020-03-24 7,553.82
2020-03-23 7,006.92
2020-03-20 6,994.29
2020-03-19 7,288.52
2020-03-18 7,175.18
2020-03-17 7,473.95
2020-03-16 7,020.38
2020-03-13 7,995.26
2020-03-12 7,263.65
2020-03-11 8,006.12
2020-03-10 8,372.27
2020-03-09 7,948.03
2020-03-06 8,530.34
2020-03-05 8,671.66
2020-03-04 8,949.28
2020-03-03 8,594.49
2020-03-02 8,877.98
2020-02-28 8,461.83
2020-02-27 8,436.67
2020-02-26 8,873.76
2020-02-25 8,834.87
2020-02-24 9,079.63
2020-02-21 9,446.69
2020-02-20 9,627.83
2020-02-19 9,718.73
2020-02-18 9,629.80
2020-02-14 9,623.58
2020-02-13 9,595.70
2020-02-12 9,613.20
2020-02-11 9,517.86
2020-02-10 9,516.84
2020-02-07 9,401.10
2020-02-06 9,445.92
2020-02-05 9,367.48
2020-02-04 9,334.06
2020-02-03 9,126.23
2020-01-31 8,991.51
2020-01-30 9,136.09
2020-01-29 9,101.61
2020-01-28 9,090.93
2020-01-27 8,952.18
2020-01-24 9,141.47
2020-01-23 9,216.98
2020-01-22 9,188.57
2020-01-21 9,166.63
2020-01-17 9,173.73
2020-01-16 9,125.00
2020-01-15 9,035.67
2020-01-14 9,033.42
2020-01-13 9,070.65
2020-01-10 8,966.64
2020-01-09 8,989.63
2020-01-08 8,912.37
2020-01-07 8,846.45
2020-01-06 8,848.52
2020-01-03 8,793.90
2020-01-02 8,872.22

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs