NASDAQ Composite (NASDAQCOM)

Market

Historical observations, changes, statistics, and downloadable data.

Units

Index Feb 5, 1971=100

Frequency

Daily

Seasonal Adj.

NSA

FRED

View on FRED

Download the displayed observation history as a spreadsheet-ready file.

Download CSV

Statistics

1681 observations

Latest

26,081.72

-0.65%

Mean

15,615.25

Median

14,346.02

Std Dev

4,677.09

Min

6,860.67

Max

27,093.90

NASDAQ Composite (Index Feb 5, 1971=100)

Observations (1681 total)

Date	Value	Change %
2026-09-10	26,081.72	-0.65%
2026-09-09	26,253.34	-0.64%
2026-09-08	26,421.41	-0.32%
2026-09-04	26,506.99	-0.29%
2026-09-03	26,584.06	+1.40%
2026-09-02	26,217.83	+0.45%
2026-09-01	26,099.77	-1.03%
2026-08-31	26,370.89	-0.12%
2026-08-28	26,402.42	-0.52%
2026-08-27	26,541.35	+1.57%
2026-08-26	26,130.20	-0.08%
2026-08-25	26,151.30	+0.66%
2026-08-24	25,980.19	-0.76%
2026-08-21	26,180.45	+0.43%
2026-08-20	26,067.17	-1.00%
2026-08-19	26,331.09	+0.16%
2026-08-18	26,289.71	-1.33%
2026-08-17	26,644.91	-0.32%
2026-08-14	26,729.16	-0.28%
2026-08-13	26,803.03	+0.81%
2026-08-12	26,588.49	+0.54%
2026-08-11	26,445.45	-0.60%
2026-08-10	26,605.36	-0.32%
2026-08-07	26,690.62	+1.30%
2026-08-06	26,348.35	-0.06%
2026-08-05	26,363.44	-0.83%
2026-08-04	26,584.99	+2.59%
2026-08-03	25,913.90	+2.13%
2026-07-31	25,373.85	+1.00%
2026-07-30	25,122.18	+2.78%
2026-07-29	24,442.94	-1.74%
2026-07-28	24,876.91	-0.22%
2026-07-27	24,932.08	-0.18%
2026-07-24	24,975.82	-0.64%
2026-07-23	25,137.69	-2.15%
2026-07-22	25,690.90	-0.57%
2026-07-21	25,837.21	+1.29%
2026-07-20	25,508.07	-0.05%
2026-07-17	25,520.24	-1.40%
2026-07-16	25,881.95	-1.47%
2026-07-15	26,269.23	+0.62%
2026-07-14	26,107.01	+0.90%
2026-07-13	25,873.18	-1.55%
2026-07-10	26,281.61	+0.29%
2026-07-09	26,206.89	+1.30%
2026-07-08	25,870.65	+0.20%
2026-07-07	25,818.69	-1.16%
2026-07-06	26,121.16	+1.12%
2026-07-02	25,832.67	-0.80%
2026-07-01	26,040.03	-0.66%
2026-06-30	26,213.72	+1.52%
2026-06-29	25,820.14	+2.07%
2026-06-26	25,297.62	-0.24%
2026-06-25	25,358.60	-0.46%
2026-06-24	25,476.64	-0.43%
2026-06-23	25,587.04	-2.21%
2026-06-22	26,166.60	-1.32%
2026-06-18	26,517.93	+1.91%
2026-06-17	26,021.66	-1.34%
2026-06-16	26,376.34	-1.15%
2026-06-15	26,683.94	+3.07%
2026-06-12	25,888.84	+0.31%
2026-06-11	25,809.66	+2.54%
2026-06-10	25,169.50	-1.98%
2026-06-09	25,678.82	-0.97%
2026-06-08	25,929.66	+0.86%
2026-06-05	25,709.43	-4.18%
2026-06-04	26,830.96	-0.09%
2026-06-03	26,853.98	-0.89%
2026-06-02	27,093.90	+0.03%
2026-06-01	27,086.81	+0.42%
2026-05-29	26,972.62	+0.20%
2026-05-28	26,917.47	+0.91%
2026-05-27	26,674.73	+0.07%
2026-05-26	26,656.18	+1.19%
2026-05-22	26,343.97	+0.19%
2026-05-21	26,293.10	+0.09%
2026-05-20	26,270.36	+1.54%
2026-05-19	25,870.71	-0.84%
2026-05-18	26,090.73	-0.51%
2026-05-15	26,225.14	-1.54%
2026-05-14	26,635.22	+0.88%
2026-05-13	26,402.34	+1.20%
2026-05-12	26,088.20	-0.71%
2026-05-11	26,274.13	+0.10%
2026-05-08	26,247.08	+1.71%
2026-05-07	25,806.20	-0.13%
2026-05-06	25,838.94	+2.02%
2026-05-05	25,326.13	+1.03%
2026-05-04	25,067.80	-0.19%
2026-05-01	25,114.44	+0.89%
2026-04-30	24,892.31	+0.89%
2026-04-29	24,673.24	+0.04%
2026-04-28	24,663.80	-0.90%
2026-04-27	24,887.10	+0.20%
2026-04-24	24,836.60	+1.63%
2026-04-23	24,438.50	-0.89%
2026-04-22	24,657.57	+1.64%
2026-04-21	24,259.96	-0.59%
2026-04-20	24,404.39	-0.26%
2026-04-17	24,468.48	+1.52%
2026-04-16	24,102.70	+0.36%
2026-04-15	24,016.02	+1.59%
2026-04-14	23,639.08	+1.96%
2026-04-13	23,183.74	+1.23%
2026-04-10	22,902.89	+0.35%
2026-04-09	22,822.42	+0.83%
2026-04-08	22,635.00	+2.80%
2026-04-07	22,017.85	+0.10%
2026-04-06	21,996.34	+0.54%
2026-04-02	21,879.18	+0.18%
2026-04-01	21,840.95	+1.16%
2026-03-31	21,590.63	+3.83%
2026-03-30	20,794.64	-0.73%
2026-03-27	20,948.36	-2.15%
2026-03-26	21,408.08	-2.38%
2026-03-25	21,929.83	+0.77%
2026-03-24	21,761.89	-0.84%
2026-03-23	21,946.76	+1.38%
2026-03-20	21,647.61	-2.01%
2026-03-19	22,090.69	-0.28%
2026-03-18	22,152.42	-1.46%
2026-03-17	22,479.53	+0.47%
2026-03-16	22,374.18	+1.22%
2026-03-13	22,105.36	-0.93%
2026-03-12	22,311.98	-1.78%
2026-03-11	22,716.13	+0.08%
2026-03-10	22,697.10	+0.01%
2026-03-09	22,695.95	+1.38%
2026-03-06	22,387.68	-1.59%
2026-03-05	22,748.99	-0.26%
2026-03-04	22,807.48	+1.29%
2026-03-03	22,516.69	-1.02%
2026-03-02	22,748.86	+0.36%
2026-02-27	22,668.21	-0.92%
2026-02-26	22,878.38	-1.18%
2026-02-25	23,152.08	+1.26%
2026-02-24	22,863.68	+1.04%
2026-02-23	22,627.27	-1.13%
2026-02-20	22,886.07	+0.90%
2026-02-19	22,682.73	-0.31%
2026-02-18	22,753.63	+0.78%
2026-02-17	22,578.38	+0.14%
2026-02-13	22,546.67	-0.22%
2026-02-12	22,597.15	-2.03%
2026-02-11	23,066.47	-0.16%
2026-02-10	23,102.47	-0.59%
2026-02-09	23,238.67	+0.90%
2026-02-06	23,031.21	+2.18%
2026-02-05	22,540.59	-1.59%
2026-02-04	22,904.58	-1.51%
2026-02-03	23,255.19	-1.43%
2026-02-02	23,592.11	+0.56%
2026-01-30	23,461.82	-0.94%
2026-01-29	23,685.12	-0.72%
2026-01-28	23,857.45	+0.17%
2026-01-27	23,817.10	+0.91%
2026-01-26	23,601.36	+0.43%
2026-01-23	23,501.24	+0.28%
2026-01-22	23,436.02	+0.91%
2026-01-21	23,224.82	+1.18%
2026-01-20	22,954.32	-2.39%
2026-01-16	23,515.39	-0.06%
2026-01-15	23,530.02	+0.25%
2026-01-14	23,471.75	-1.00%
2026-01-13	23,709.87	-0.10%
2026-01-12	23,733.90	+0.26%
2026-01-09	23,671.35	+0.81%
2026-01-08	23,480.02	-0.44%
2026-01-07	23,584.27	+0.16%
2026-01-06	23,547.17	+0.65%
2026-01-05	23,395.82	+0.69%
2026-01-02	23,235.63	-0.03%
2025-12-31	23,241.99	-0.76%
2025-12-30	23,419.08	-0.24%
2025-12-29	23,474.35	-0.50%
2025-12-26	23,593.10	-0.09%
2025-12-24	23,613.31	+0.22%
2025-12-23	23,561.84	+0.57%
2025-12-22	23,428.83	+0.52%
2025-12-19	23,307.62	+1.31%
2025-12-18	23,006.36	+1.38%
2025-12-17	22,693.32	-1.81%
2025-12-16	23,111.46	+0.23%
2025-12-15	23,057.41	-0.59%
2025-12-12	23,195.17	-1.69%
2025-12-11	23,593.86	-0.25%
2025-12-10	23,654.16	+0.33%
2025-12-09	23,576.49	+0.13%
2025-12-08	23,545.90	-0.14%
2025-12-05	23,578.13	+0.31%
2025-12-04	23,505.14	+0.22%
2025-12-03	23,454.09	+0.17%
2025-12-02	23,413.67	+0.59%
2025-12-01	23,275.92	-0.38%
2025-11-28	23,365.69	+0.65%
2025-11-26	23,214.69	+0.82%
2025-11-25	23,025.59	+0.67%
2025-11-24	22,872.01	+2.69%
2025-11-21	22,273.08	+0.88%
2025-11-20	22,078.05	-2.15%
2025-11-19	22,564.23	+0.59%
2025-11-18	22,432.85	-1.21%
2025-11-17	22,708.07	-0.84%
2025-11-14	22,900.59	+0.13%
2025-11-13	22,870.36	-2.29%
2025-11-12	23,406.46	-0.26%
2025-11-11	23,468.30	-0.25%
2025-11-10	23,527.17	+2.27%
2025-11-07	23,004.54	-0.21%
2025-11-06	23,053.99	-1.90%
2025-11-05	23,499.80	+0.65%
2025-11-04	23,348.64	-2.04%
2025-11-03	23,834.72	+0.46%
2025-10-31	23,724.96	+0.61%
2025-10-30	23,581.14	-1.57%
2025-10-29	23,958.47	+0.55%
2025-10-28	23,827.49	+0.80%
2025-10-27	23,637.46	+1.86%
2025-10-24	23,204.87	+1.15%
2025-10-23	22,941.80	+0.89%
2025-10-22	22,740.40	-0.93%
2025-10-21	22,953.67	-0.16%
2025-10-20	22,990.54	+1.37%
2025-10-17	22,679.97	+0.52%
2025-10-16	22,562.54	-0.47%
2025-10-15	22,670.08	+0.66%
2025-10-14	22,521.70	-0.76%
2025-10-13	22,694.61	+2.21%
2025-10-10	22,204.43	-3.56%
2025-10-09	23,024.63	-0.08%
2025-10-08	23,043.38	+1.12%
2025-10-07	22,788.36	-0.67%
2025-10-06	22,941.67	+0.71%
2025-10-03	22,780.51	-0.28%
2025-10-02	22,844.05	+0.39%
2025-10-01	22,755.16	+0.42%
2025-09-30	22,660.01	+0.30%
2025-09-29	22,591.15	+0.48%
2025-09-26	22,484.07	+0.44%
2025-09-25	22,384.70	-0.50%
2025-09-24	22,497.86	-0.33%
2025-09-23	22,573.47	-0.95%
2025-09-22	22,788.98	+0.70%
2025-09-19	22,631.48	+0.72%
2025-09-18	22,470.73	+0.94%
2025-09-17	22,261.33	-0.33%
2025-09-16	22,333.96	-0.07%
2025-09-15	22,348.75	+0.94%
2025-09-12	22,141.10	+0.44%
2025-09-11	22,043.07	+0.72%
2025-09-10	21,886.06	+0.03%
2025-09-09	21,879.49	+0.37%
2025-09-08	21,798.70	+0.45%
2025-09-05	21,700.39	-0.03%
2025-09-04	21,707.69	+0.98%
2025-09-03	21,497.73	+1.02%
2025-09-02	21,279.63	-0.82%
2025-08-29	21,455.55	-1.15%
2025-08-28	21,705.16	+0.53%
2025-08-27	21,590.14	+0.21%
2025-08-26	21,544.27	+0.44%
2025-08-25	21,449.29	-0.22%
2025-08-22	21,496.53	+1.88%
2025-08-21	21,100.31	-0.34%
2025-08-20	21,172.86	-0.67%
2025-08-19	21,314.95	-1.46%
2025-08-18	21,629.77	+0.03%
2025-08-15	21,622.98	-0.40%
2025-08-14	21,710.67	-0.01%
2025-08-13	21,713.14	+0.14%
2025-08-12	21,681.90	+1.39%
2025-08-11	21,385.40	-0.30%
2025-08-08	21,450.02	+0.98%
2025-08-07	21,242.70	+0.35%
2025-08-06	21,169.42	+1.21%
2025-08-05	20,916.55	-0.65%
2025-08-04	21,053.58	+1.95%
2025-08-01	20,650.13	-2.24%
2025-07-31	21,122.45	-0.03%
2025-07-30	21,129.67	+0.15%
2025-07-29	21,098.29	-0.38%
2025-07-28	21,178.58	+0.33%
2025-07-25	21,108.32	+0.24%
2025-07-24	21,057.96	+0.18%
2025-07-23	21,020.02	+0.61%
2025-07-22	20,892.68	-0.39%
2025-07-21	20,974.17	+0.38%
2025-07-18	20,895.66	+0.05%
2025-07-17	20,885.65	+0.75%
2025-07-16	20,730.49	+0.25%
2025-07-15	20,677.80	+0.18%
2025-07-14	20,640.33	+0.27%
2025-07-11	20,585.53	-0.22%
2025-07-10	20,630.66	+0.09%
2025-07-09	20,611.34	+0.94%
2025-07-08	20,418.46	+0.03%
2025-07-07	20,412.52	-0.92%
2025-07-03	20,601.10	+1.02%
2025-07-02	20,393.13	+0.94%
2025-07-01	20,202.89	-0.82%
2025-06-30	20,369.73	+0.47%
2025-06-27	20,273.46	+0.52%
2025-06-26	20,167.91	+0.97%
2025-06-25	19,973.55	+0.31%
2025-06-24	19,912.53	+1.43%
2025-06-23	19,630.97	+0.94%
2025-06-20	19,447.41	-0.51%
2025-06-18	19,546.27	+0.13%
2025-06-17	19,521.09	-0.91%
2025-06-16	19,701.21	+1.52%
2025-06-13	19,406.83	-1.30%
2025-06-12	19,662.48	+0.24%
2025-06-11	19,615.88	-0.50%
2025-06-10	19,714.99	+0.63%
2025-06-09	19,591.24	+0.31%
2025-06-06	19,529.95	+1.20%
2025-06-05	19,298.45	-0.83%
2025-06-04	19,460.49	+0.32%
2025-06-03	19,398.96	+0.81%
2025-06-02	19,242.61	+0.67%
2025-05-30	19,113.77	-0.32%
2025-05-29	19,175.87	+0.39%
2025-05-28	19,100.94	-0.51%
2025-05-27	19,199.16	+2.47%
2025-05-23	18,737.21	-1.00%
2025-05-22	18,925.73	+0.28%
2025-05-21	18,872.64	-1.41%
2025-05-20	19,142.71	-0.38%
2025-05-19	19,215.46	+0.02%
2025-05-16	19,211.10	+0.52%
2025-05-15	19,112.32	-0.18%
2025-05-14	19,146.81	+0.72%
2025-05-13	19,010.08	+1.61%
2025-05-12	18,708.34	+4.35%
2025-05-09	17,928.92	+0.00%
2025-05-08	17,928.14	+1.07%
2025-05-07	17,738.16	+0.27%
2025-05-06	17,689.66	-0.87%
2025-05-05	17,844.24	-0.74%
2025-05-02	17,977.73	+1.51%
2025-05-01	17,710.74	+1.52%
2025-04-30	17,446.34	-0.09%
2025-04-29	17,461.32	+0.55%
2025-04-28	17,366.13	-0.10%
2025-04-25	17,382.94	+1.26%
2025-04-24	17,166.04	+2.74%
2025-04-23	16,708.05	+2.50%
2025-04-22	16,300.42	+2.71%
2025-04-21	15,870.90	-2.55%
2025-04-17	16,286.45	-0.13%
2025-04-16	16,307.16	-3.07%
2025-04-15	16,823.17	-0.05%
2025-04-14	16,831.48	+0.64%
2025-04-11	16,724.46	+2.06%
2025-04-10	16,387.31	-4.31%
2025-04-09	17,124.97	+12.16%
2025-04-08	15,267.91	-2.15%
2025-04-07	15,603.26	+0.10%
2025-04-04	15,587.79	-5.82%
2025-04-03	16,550.61	-5.97%
2025-04-02	17,601.05	+0.87%
2025-04-01	17,449.89	+0.87%
2025-03-31	17,299.29	-0.14%
2025-03-28	17,322.99	-2.70%
2025-03-27	17,804.03	-0.53%
2025-03-26	17,899.01	-2.04%
2025-03-25	18,271.86	+0.46%
2025-03-24	18,188.59	+2.27%
2025-03-21	17,784.05	+0.52%
2025-03-20	17,691.63	-0.33%
2025-03-19	17,750.79	+1.41%
2025-03-18	17,504.12	-1.71%
2025-03-17	17,808.66	+0.31%
2025-03-14	17,754.09	+2.61%
2025-03-13	17,303.01	-1.96%
2025-03-12	17,648.45	+1.22%
2025-03-11	17,436.10	-0.18%
2025-03-10	17,468.32	-4.00%
2025-03-07	18,196.22	+0.70%
2025-03-06	18,069.26	-2.61%
2025-03-05	18,552.73	+1.46%
2025-03-04	18,285.16	-0.35%
2025-03-03	18,350.19	-2.64%
2025-02-28	18,847.28	+1.63%
2025-02-27	18,544.42	-2.78%
2025-02-26	19,075.26	+0.26%
2025-02-25	19,026.39	-1.35%
2025-02-24	19,286.92	-1.21%
2025-02-21	19,524.01	-2.20%
2025-02-20	19,962.36	-0.47%
2025-02-19	20,056.25	+0.07%
2025-02-18	20,041.26	+0.07%
2025-02-14	20,026.77	+0.41%
2025-02-13	19,945.64	+1.50%
2025-02-12	19,649.95	+0.03%
2025-02-11	19,643.86	-0.36%
2025-02-10	19,714.27	+0.98%
2025-02-07	19,523.40	-1.36%
2025-02-06	19,791.99	+0.51%
2025-02-05	19,692.33	+0.19%
2025-02-04	19,654.02	+1.35%
2025-02-03	19,391.96	-1.20%
2025-01-31	19,627.44	-0.28%
2025-01-30	19,681.75	+0.25%
2025-01-29	19,632.32	-0.51%
2025-01-28	19,733.59	+2.03%
2025-01-27	19,341.83	-3.07%
2025-01-24	19,954.30	-0.50%
2025-01-23	20,053.68	+0.22%
2025-01-22	20,009.34	+1.28%
2025-01-21	19,756.78	+0.64%
2025-01-17	19,630.20	+1.51%
2025-01-16	19,338.29	-0.89%
2025-01-15	19,511.23	+2.45%
2025-01-14	19,044.39	-0.23%
2025-01-13	19,088.10	-0.38%
2025-01-10	19,161.63	-1.63%
2025-01-08	19,478.88	-0.06%
2025-01-07	19,489.68	-1.89%
2025-01-06	19,864.98	+1.24%
2025-01-03	19,621.68	+1.77%
2025-01-02	19,280.79	-0.16%
2024-12-31	19,310.79	-0.90%
2024-12-30	19,486.78	-1.19%
2024-12-27	19,722.03	-1.49%
2024-12-26	20,020.36	-0.05%
2024-12-24	20,031.13	+1.35%
2024-12-23	19,764.89	+0.98%
2024-12-20	19,572.60	+1.03%
2024-12-19	19,372.77	-0.10%
2024-12-18	19,392.69	-3.56%
2024-12-17	20,109.06	-0.32%
2024-12-16	20,173.89	+1.24%
2024-12-13	19,926.72	+0.12%
2024-12-12	19,902.84	-0.66%
2024-12-11	20,034.89	+1.77%
2024-12-10	19,687.24	-0.25%
2024-12-09	19,736.69	-0.62%
2024-12-06	19,859.77	+0.81%
2024-12-05	19,700.72	-0.17%
2024-12-04	19,735.12	+1.30%
2024-12-03	19,480.91	+0.40%
2024-12-02	19,403.95	+0.97%
2024-11-29	19,218.17	+0.83%
2024-11-27	19,060.48	-0.60%
2024-11-26	19,175.58	+0.63%
2024-11-25	19,054.84	+0.27%
2024-11-22	19,003.65	+0.16%
2024-11-21	18,972.42	+0.03%
2024-11-20	18,966.14	-0.11%
2024-11-19	18,987.47	+1.04%
2024-11-18	18,791.81	+0.60%
2024-11-15	18,680.12	-2.24%
2024-11-14	19,107.65	-0.64%
2024-11-13	19,230.73	-0.26%
2024-11-12	19,281.40	-0.09%
2024-11-11	19,298.76	+0.06%
2024-11-08	19,286.78	+0.09%
2024-11-07	19,269.46	+1.51%
2024-11-06	18,983.47	+2.95%
2024-11-05	18,439.17	+1.43%
2024-11-04	18,179.98	-0.33%
2024-11-01	18,239.92	+0.80%
2024-10-31	18,095.15	-2.76%
2024-10-30	18,607.93	-0.56%
2024-10-29	18,712.75	+0.78%
2024-10-28	18,567.19	+0.26%
2024-10-25	18,518.61	+0.56%
2024-10-24	18,415.49	+0.76%
2024-10-23	18,276.65	-1.60%
2024-10-22	18,573.13	+0.18%
2024-10-21	18,540.00	+0.27%
2024-10-18	18,489.55	+0.63%
2024-10-17	18,373.61	+0.04%
2024-10-16	18,367.08	+0.28%
2024-10-15	18,315.59	-1.01%
2024-10-14	18,502.69	+0.87%
2024-10-11	18,342.94	+0.33%
2024-10-10	18,282.05	-0.05%
2024-10-09	18,291.62	+0.60%
2024-10-08	18,182.92	+1.45%
2024-10-07	17,923.90	-1.18%
2024-10-04	18,137.85	+1.22%
2024-10-03	17,918.48	-0.04%
2024-10-02	17,925.12	+0.08%
2024-10-01	17,910.36	-1.53%
2024-09-30	18,189.17	+0.38%
2024-09-27	18,119.59	-0.39%
2024-09-26	18,190.29	+0.60%
2024-09-25	18,082.21	+0.04%
2024-09-24	18,074.52	+0.56%
2024-09-23	17,974.27	+0.14%
2024-09-20	17,948.32	-0.36%
2024-09-19	18,013.98	+2.51%
2024-09-18	17,573.30	-0.31%
2024-09-17	17,628.06	+0.20%
2024-09-16	17,592.13	-0.52%
2024-09-13	17,683.98	+0.65%
2024-09-12	17,569.68	+1.00%
2024-09-11	17,395.53	+2.17%
2024-09-10	17,025.88	+0.84%
2024-09-09	16,884.60	+1.16%
2024-09-06	16,690.83	-2.55%
2024-09-05	17,127.66	+0.25%
2024-09-04	17,084.30	-0.30%
2024-09-03	17,136.30	-3.26%
2024-08-30	17,713.62	+1.13%
2024-08-29	17,516.43	-0.23%
2024-08-28	17,556.03	-1.12%
2024-08-27	17,754.82	+0.16%
2024-08-26	17,725.76	-0.85%
2024-08-23	17,877.79	+1.47%
2024-08-22	17,619.35	-1.67%
2024-08-21	17,918.99	+0.57%
2024-08-20	17,816.94	-0.33%
2024-08-19	17,876.77	+1.39%
2024-08-16	17,631.72	+0.21%
2024-08-15	17,594.50	+2.34%
2024-08-14	17,192.60	+0.03%
2024-08-13	17,187.61	+2.43%
2024-08-12	16,780.61	+0.21%
2024-08-09	16,745.30	+0.51%
2024-08-08	16,660.02	+2.87%
2024-08-07	16,195.81	-1.05%
2024-08-06	16,366.85	+1.03%
2024-08-05	16,200.08	-3.43%
2024-08-02	16,776.16	-2.43%
2024-08-01	17,194.15	-2.30%
2024-07-31	17,599.40	+2.64%
2024-07-30	17,147.42	-1.28%
2024-07-29	17,370.20	+0.07%
2024-07-26	17,357.88	+1.03%
2024-07-25	17,181.72	-0.93%
2024-07-24	17,342.41	-3.64%
2024-07-23	17,997.35	-0.06%
2024-07-22	18,007.57	+1.58%
2024-07-19	17,726.94	-0.81%
2024-07-18	17,871.22	-0.70%
2024-07-17	17,996.92	-2.77%
2024-07-16	18,509.34	+0.20%
2024-07-15	18,472.57	+0.40%
2024-07-12	18,398.45	+0.63%
2024-07-11	18,283.41	-1.95%
2024-07-10	18,647.45	+1.18%
2024-07-09	18,429.29	+0.14%
2024-07-08	18,403.74	+0.28%
2024-07-05	18,352.76	+0.90%
2024-07-03	18,188.30	+0.88%
2024-07-02	18,028.76	+0.84%
2024-07-01	17,879.30	+0.83%
2024-06-28	17,732.60	-0.71%
2024-06-27	17,858.68	+0.30%
2024-06-26	17,805.16	+0.49%
2024-06-25	17,717.65	+1.26%
2024-06-24	17,496.82	-1.09%
2024-06-21	17,689.36	-0.18%
2024-06-20	17,721.59	-0.79%
2024-06-18	17,862.23	+0.03%
2024-06-17	17,857.02	+0.95%
2024-06-14	17,688.88	+0.12%
2024-06-13	17,667.56	+0.34%
2024-06-12	17,608.44	+1.53%
2024-06-11	17,343.55	+0.88%
2024-06-10	17,192.53	+0.35%
2024-06-07	17,133.13	-0.23%
2024-06-06	17,173.12	-0.09%
2024-06-05	17,187.90	+1.96%
2024-06-04	16,857.05	+0.17%
2024-06-03	16,828.67	+0.56%
2024-05-31	16,735.02	-0.01%
2024-05-30	16,737.08	-1.08%
2024-05-29	16,920.58	-0.58%
2024-05-28	17,019.88	+0.59%
2024-05-24	16,920.79	+1.10%
2024-05-23	16,736.03	-0.39%
2024-05-22	16,801.54	-0.18%
2024-05-21	16,832.62	+0.22%
2024-05-20	16,794.87	+0.65%
2024-05-17	16,685.97	-0.07%
2024-05-16	16,698.32	-0.26%
2024-05-15	16,742.39	+1.40%
2024-05-14	16,511.18	+0.75%
2024-05-13	16,388.24	+0.29%
2024-05-10	16,340.87	-0.03%
2024-05-09	16,346.26	+0.27%
2024-05-08	16,302.76	-0.18%
2024-05-07	16,332.56	-0.10%
2024-05-06	16,349.25	+1.19%
2024-05-03	16,156.33	+1.99%
2024-05-02	15,840.96	+1.51%
2024-05-01	15,605.48	-0.33%
2024-04-30	15,657.82	-2.04%
2024-04-29	15,983.08	+0.35%
2024-04-26	15,927.90	+2.03%
2024-04-25	15,611.76	-0.64%
2024-04-24	15,712.75	+0.10%
2024-04-23	15,696.64	+1.59%
2024-04-22	15,451.31	+1.11%
2024-04-19	15,282.01	-2.05%
2024-04-18	15,601.50	-0.52%
2024-04-17	15,683.37	-1.15%
2024-04-16	15,865.25	-0.12%
2024-04-15	15,885.02	-1.79%
2024-04-12	16,175.09	-1.62%
2024-04-11	16,442.20	+1.68%
2024-04-10	16,170.36	-0.84%
2024-04-09	16,306.64	+0.32%
2024-04-08	16,253.96	+0.03%
2024-04-05	16,248.52	+1.24%
2024-04-04	16,049.08	-1.40%
2024-04-03	16,277.46	+0.23%
2024-04-02	16,240.45	-0.95%
2024-04-01	16,396.83	+0.11%
2024-03-28	16,379.46	-0.12%
2024-03-27	16,399.52	+0.51%
2024-03-26	16,315.70	-0.42%
2024-03-25	16,384.47	-0.27%
2024-03-22	16,428.82	+0.16%
2024-03-21	16,401.84	+0.20%
2024-03-20	16,369.41	+1.25%
2024-03-19	16,166.79	+0.39%
2024-03-18	16,103.45	+0.82%
2024-03-15	15,973.17	-0.96%
2024-03-14	16,128.53	-0.30%
2024-03-13	16,177.77	-0.54%
2024-03-12	16,265.64	+1.54%
2024-03-11	16,019.27	-0.41%
2024-03-08	16,085.11	-1.16%
2024-03-07	16,273.38	+1.51%
2024-03-06	16,031.54	+0.58%
2024-03-05	15,939.59	-1.65%
2024-03-04	16,207.51	-0.41%
2024-03-01	16,274.94	+1.14%
2024-02-29	16,091.92	+0.90%
2024-02-28	15,947.74	-0.55%
2024-02-27	16,035.30	+0.37%
2024-02-26	15,976.25	-0.13%
2024-02-23	15,996.82	-0.28%
2024-02-22	16,041.62	+2.96%
2024-02-21	15,580.87	-0.32%
2024-02-20	15,630.78	-0.92%
2024-02-16	15,775.65	-0.82%
2024-02-15	15,906.17	+0.30%
2024-02-14	15,859.15	+1.30%
2024-02-13	15,655.60	-1.80%
2024-02-12	15,942.55	-0.30%
2024-02-09	15,990.66	+1.25%
2024-02-08	15,793.71	+0.24%
2024-02-07	15,756.64	+0.95%
2024-02-06	15,609.00	+0.07%
2024-02-05	15,597.68	-0.20%
2024-02-02	15,628.95	+1.74%
2024-02-01	15,361.64	+1.30%
2024-01-31	15,164.01	-2.23%
2024-01-30	15,509.90	-0.76%
2024-01-29	15,628.04	+1.12%
2024-01-26	15,455.36	-0.36%
2024-01-25	15,510.50	+0.18%
2024-01-24	15,481.92	+0.36%
2024-01-23	15,425.94	+0.43%
2024-01-22	15,360.29	+0.32%
2024-01-19	15,310.97	+1.70%
2024-01-18	15,055.65	+1.35%
2024-01-17	14,855.62	-0.59%
2024-01-16	14,944.35	-0.19%
2024-01-12	14,972.76	+0.02%
2024-01-11	14,970.19	+0.00%
2024-01-10	14,969.65	+0.75%
2024-01-09	14,857.71	+0.09%
2024-01-08	14,843.77	+2.20%
2024-01-05	14,524.07	+0.09%
2024-01-04	14,510.30	-0.56%
2024-01-03	14,592.21	-1.18%
2024-01-02	14,765.94	-1.63%
2023-12-29	15,011.35	-0.56%
2023-12-28	15,095.14	-0.03%
2023-12-27	15,099.18	+0.16%
2023-12-26	15,074.57	+0.54%
2023-12-22	14,992.97	+0.19%
2023-12-21	14,963.87	+1.26%
2023-12-20	14,777.94	-1.50%
2023-12-19	15,003.22	+0.66%
2023-12-18	14,905.19	+0.62%
2023-12-15	14,813.92	+0.35%
2023-12-14	14,761.56	+0.19%
2023-12-13	14,733.96	+1.38%
2023-12-12	14,533.40	+0.70%
2023-12-11	14,432.49	+0.20%
2023-12-08	14,403.97	+0.45%
2023-12-07	14,339.99	+1.37%
2023-12-06	14,146.71	-0.58%
2023-12-05	14,229.91	+0.31%
2023-12-04	14,185.49	-0.84%
2023-12-01	14,305.03	+0.55%
2023-11-30	14,226.22	-0.23%
2023-11-29	14,258.49	-0.16%
2023-11-28	14,281.76	+0.29%
2023-11-27	14,241.02	-0.07%
2023-11-24	14,250.85	-0.11%
2023-11-22	14,265.86	+0.46%
2023-11-21	14,199.98	-0.59%
2023-11-20	14,284.53	+1.13%
2023-11-17	14,125.48	+0.08%
2023-11-16	14,113.67	+0.07%
2023-11-15	14,103.84	+0.07%
2023-11-14	14,094.38	+2.37%
2023-11-13	13,767.74	-0.22%
2023-11-10	13,798.11	+2.05%
2023-11-09	13,521.45	-0.94%
2023-11-08	13,650.41	+0.08%
2023-11-07	13,639.86	+0.90%
2023-11-06	13,518.78	+0.30%
2023-11-03	13,478.28	+1.38%
2023-11-02	13,294.19	+1.78%
2023-11-01	13,061.47	+1.64%
2023-10-31	12,851.24	+0.48%
2023-10-30	12,789.48	+1.16%
2023-10-27	12,643.01	+0.38%
2023-10-26	12,595.61	-1.76%
2023-10-25	12,821.22	-2.43%
2023-10-24	13,139.87	+0.93%
2023-10-23	13,018.33	+0.27%
2023-10-20	12,983.81	-1.53%
2023-10-19	13,186.18	-0.96%
2023-10-18	13,314.30	-1.62%
2023-10-17	13,533.75	-0.25%
2023-10-16	13,567.98	+1.20%
2023-10-13	13,407.23	-1.23%
2023-10-12	13,574.22	-0.63%
2023-10-11	13,659.68	+0.71%
2023-10-10	13,562.84	+0.58%
2023-10-09	13,484.24	+0.39%
2023-10-06	13,431.34	+1.60%
2023-10-05	13,219.83	-0.12%
2023-10-04	13,236.01	+1.35%
2023-10-03	13,059.47	-1.87%
2023-10-02	13,307.77	+0.67%
2023-09-29	13,219.32	+0.14%
2023-09-28	13,201.28	+0.83%
2023-09-27	13,092.85	+0.22%
2023-09-26	13,063.61	-1.57%
2023-09-25	13,271.32	+0.45%
2023-09-22	13,211.81	-0.09%
2023-09-21	13,223.98	-1.82%
2023-09-20	13,469.13	-1.53%
2023-09-19	13,678.19	-0.23%
2023-09-18	13,710.24	+0.01%
2023-09-15	13,708.33	-1.56%
2023-09-14	13,926.05	+0.81%
2023-09-13	13,813.59	+0.29%
2023-09-12	13,773.63	-1.04%
2023-09-11	13,917.91	+1.14%
2023-09-08	13,761.53	+0.09%
2023-09-07	13,748.83	-0.89%
2023-09-06	13,872.47	-1.06%
2023-09-05	14,020.95	-0.08%
2023-09-01	14,031.81	-0.02%
2023-08-31	14,034.97	+0.11%
2023-08-30	14,019.31	+0.54%
2023-08-29	13,943.76	+1.74%
2023-08-28	13,705.13	+0.84%
2023-08-25	13,590.65	+0.94%
2023-08-24	13,463.97	-1.87%
2023-08-23	13,721.03	+1.59%
2023-08-22	13,505.87	+0.06%
2023-08-21	13,497.59	+1.56%
2023-08-18	13,290.78	-0.20%
2023-08-17	13,316.93	-1.17%
2023-08-16	13,474.63	-1.15%
2023-08-15	13,631.05	-1.14%
2023-08-14	13,788.33	+1.05%
2023-08-11	13,644.85	-0.56%
2023-08-10	13,721.03	+0.12%
2023-08-09	13,705.08	-1.17%
2023-08-08	13,867.19	-0.79%
2023-08-07	13,977.12	+0.61%
2023-08-04	13,892.07	-0.48%
2023-08-03	13,959.72	-0.10%
2023-08-02	13,973.45	-2.17%
2023-08-01	14,283.91	-0.43%
2023-07-31	14,346.02	+0.21%
2023-07-28	14,316.66	+1.90%
2023-07-27	14,050.11	-0.55%
2023-07-26	14,127.28	-0.12%
2023-07-25	14,144.56	+0.61%
2023-07-24	14,058.87	+0.19%
2023-07-21	14,032.81	-0.22%
2023-07-20	14,063.31	-2.05%
2023-07-19	14,358.02	+0.03%
2023-07-18	14,353.64	+0.76%
2023-07-17	14,244.95	+0.93%
2023-07-14	14,113.70	-0.18%
2023-07-13	14,138.57	+1.58%
2023-07-12	13,918.96	+1.15%
2023-07-11	13,760.70	+0.55%
2023-07-10	13,685.48	+0.18%
2023-07-07	13,660.72	-0.13%
2023-07-06	13,679.04	-0.82%
2023-07-05	13,791.65	-0.18%
2023-07-03	13,816.77	+0.21%
2023-06-30	13,787.92	+1.45%
2023-06-29	13,591.33	0.00%
2023-06-28	13,591.75	+0.27%
2023-06-27	13,555.67	+1.65%
2023-06-26	13,335.78	-1.16%
2023-06-23	13,492.52	-1.01%
2023-06-22	13,630.61	+0.95%
2023-06-21	13,502.20	-1.21%
2023-06-20	13,667.29	-0.16%
2023-06-16	13,689.57	-0.68%
2023-06-15	13,782.82	+1.15%
2023-06-14	13,626.48	+0.39%
2023-06-13	13,573.32	+0.83%
2023-06-12	13,461.92	+1.53%
2023-06-09	13,259.14	+0.16%
2023-06-08	13,238.52	+1.02%
2023-06-07	13,104.89	-1.29%
2023-06-06	13,276.42	+0.36%
2023-06-05	13,229.43	-0.09%
2023-06-02	13,240.77	+1.07%
2023-06-01	13,100.98	+1.28%
2023-05-31	12,935.29	-0.63%
2023-05-30	13,017.43	+0.32%
2023-05-26	12,975.69	+2.19%
2023-05-25	12,698.09	+1.71%
2023-05-24	12,484.16	-0.61%
2023-05-23	12,560.25	-1.26%
2023-05-22	12,720.78	+0.50%
2023-05-19	12,657.90	-0.24%
2023-05-18	12,688.84	+1.51%
2023-05-17	12,500.57	+1.28%
2023-05-16	12,343.05	-0.18%
2023-05-15	12,365.21	+0.66%
2023-05-12	12,284.74	-0.36%
2023-05-11	12,328.51	+0.18%
2023-05-10	12,306.44	+1.04%
2023-05-09	12,179.55	-0.63%
2023-05-08	12,256.92	+0.18%
2023-05-05	12,235.41	+2.25%
2023-05-04	11,966.40	-0.49%
2023-05-03	12,025.33	-0.46%
2023-05-02	12,080.51	-1.08%
2023-05-01	12,212.60	-0.11%
2023-04-28	12,226.58	+0.69%
2023-04-27	12,142.24	+2.43%
2023-04-26	11,854.35	+0.47%
2023-04-25	11,799.16	-1.98%
2023-04-24	12,037.20	-0.29%
2023-04-21	12,072.46	+0.11%
2023-04-20	12,059.56	-0.80%
2023-04-19	12,157.23	+0.03%
2023-04-18	12,153.41	-0.04%
2023-04-17	12,157.72	+0.28%
2023-04-14	12,123.47	-0.35%
2023-04-13	12,166.27	+1.99%
2023-04-12	11,929.34	-0.85%
2023-04-11	12,031.88	-0.43%
2023-04-10	12,084.36	-0.03%
2023-04-06	12,087.96	+0.76%
2023-04-05	11,996.86	-1.07%
2023-04-04	12,126.33	-0.52%
2023-04-03	12,189.45	-0.27%
2023-03-31	12,221.91	+1.74%
2023-03-30	12,013.47	+0.73%
2023-03-29	11,926.24	+1.79%
2023-03-28	11,716.08	-0.45%
2023-03-27	11,768.84	-0.47%
2023-03-24	11,823.96	+0.31%
2023-03-23	11,787.40	+1.01%
2023-03-22	11,669.96	-1.60%
2023-03-21	11,860.11	+1.58%
2023-03-20	11,675.54	+0.39%
2023-03-17	11,630.51	-0.74%
2023-03-16	11,717.28	+2.48%
2023-03-15	11,434.05	+0.05%
2023-03-14	11,428.15	+2.14%
2023-03-13	11,188.84	+0.45%
2023-03-10	11,138.89	-1.76%
2023-03-09	11,338.35	-2.05%
2023-03-08	11,576.00	+0.40%
2023-03-07	11,530.33	-1.25%
2023-03-06	11,675.74	-0.11%
2023-03-03	11,689.01	+1.97%
2023-03-02	11,462.98	+0.73%
2023-03-01	11,379.48	-0.66%
2023-02-28	11,455.54	-0.10%
2023-02-27	11,466.98	+0.63%
2023-02-24	11,394.94	-1.69%
2023-02-23	11,590.40	+0.72%
2023-02-22	11,507.07	+0.13%
2023-02-21	11,492.30	-2.50%
2023-02-17	11,787.27	-0.58%
2023-02-16	11,855.83	-1.78%
2023-02-15	12,070.59	+0.92%
2023-02-14	11,960.15	+0.57%
2023-02-13	11,891.79	+1.48%
2023-02-10	11,718.12	-0.61%
2023-02-09	11,789.58	-1.02%
2023-02-08	11,910.52	-1.68%
2023-02-07	12,113.79	+1.90%
2023-02-06	11,887.45	-1.00%
2023-02-03	12,006.95	-1.59%
2023-02-02	12,200.82	+3.25%
2023-02-01	11,816.32	+2.00%
2023-01-31	11,584.55	+1.67%
2023-01-30	11,393.81	-1.96%
2023-01-27	11,621.71	+0.95%
2023-01-26	11,512.41	+1.76%
2023-01-25	11,313.36	-0.18%
2023-01-24	11,334.27	-0.27%
2023-01-23	11,364.41	+2.01%
2023-01-20	11,140.43	+2.66%
2023-01-19	10,852.27	-0.96%
2023-01-18	10,957.01	-1.24%
2023-01-17	11,095.11	+0.14%
2023-01-13	11,079.16	+0.71%
2023-01-12	11,001.10	+0.64%
2023-01-11	10,931.67	+1.76%
2023-01-10	10,742.63	+1.01%
2023-01-09	10,635.65	+0.63%
2023-01-06	10,569.29	+2.56%
2023-01-05	10,305.24	-1.47%
2023-01-04	10,458.76	+0.69%
2023-01-03	10,386.98	-0.76%
2022-12-30	10,466.48	-0.11%
2022-12-29	10,478.09	+2.59%
2022-12-28	10,213.29	-1.35%
2022-12-27	10,353.23	-1.38%
2022-12-23	10,497.86	+0.21%
2022-12-22	10,476.12	-2.18%
2022-12-21	10,709.37	+1.54%
2022-12-20	10,547.11	+0.01%
2022-12-19	10,546.03	-1.49%
2022-12-16	10,705.41	-0.97%
2022-12-15	10,810.53	-3.23%
2022-12-14	11,170.89	-0.76%
2022-12-13	11,256.81	+1.01%
2022-12-12	11,143.74	+1.26%
2022-12-09	11,004.62	-0.70%
2022-12-08	11,082.00	+1.13%
2022-12-07	10,958.55	-0.51%
2022-12-06	11,014.89	-2.00%
2022-12-05	11,239.94	-1.93%
2022-12-02	11,461.50	-0.18%
2022-12-01	11,482.45	+0.13%
2022-11-30	11,468.00	+4.41%
2022-11-29	10,983.78	-0.59%
2022-11-28	11,049.50	-1.58%
2022-11-25	11,226.36	-0.52%
2022-11-23	11,285.32	+0.99%
2022-11-22	11,174.41	+1.36%
2022-11-21	11,024.51	-1.09%
2022-11-18	11,146.06	+0.01%
2022-11-17	11,144.96	-0.35%
2022-11-16	11,183.66	-1.54%
2022-11-15	11,358.41	+1.45%
2022-11-14	11,196.22	-1.12%
2022-11-11	11,323.33	+1.88%
2022-11-10	11,114.15	+7.35%
2022-11-09	10,353.17	-2.48%
2022-11-08	10,616.20	+0.49%
2022-11-07	10,564.52	+0.85%
2022-11-04	10,475.25	+1.28%
2022-11-03	10,342.94	-1.73%
2022-11-02	10,524.80	-3.36%
2022-11-01	10,890.85	-0.89%
2022-10-31	10,988.15	-1.03%
2022-10-28	11,102.45	+2.87%
2022-10-27	10,792.67	-1.63%
2022-10-26	10,970.99	-2.04%
2022-10-25	11,199.12	+2.25%
2022-10-24	10,952.61	+0.86%
2022-10-21	10,859.72	+2.31%
2022-10-20	10,614.84	-0.61%
2022-10-19	10,680.51	-0.85%
2022-10-18	10,772.40	+0.90%
2022-10-17	10,675.80	+3.43%
2022-10-14	10,321.39	-3.08%
2022-10-13	10,649.15	+2.23%
2022-10-12	10,417.10	-0.09%
2022-10-11	10,426.19	-1.10%
2022-10-10	10,542.10	-1.04%
2022-10-07	10,652.40	-3.80%
2022-10-06	11,073.31	-0.68%
2022-10-05	11,148.64	-0.25%
2022-10-04	11,176.41	+3.34%
2022-10-03	10,815.43	+2.27%
2022-09-30	10,575.62	-1.51%
2022-09-29	10,737.51	-2.84%
2022-09-28	11,051.64	+2.05%
2022-09-27	10,829.50	+0.25%
2022-09-26	10,802.92	-0.60%
2022-09-23	10,867.93	-1.80%
2022-09-22	11,066.81	-1.37%
2022-09-21	11,220.19	-1.79%
2022-09-20	11,425.05	-0.95%
2022-09-19	11,535.02	+0.76%
2022-09-16	11,448.40	-0.90%
2022-09-15	11,552.36	-1.43%
2022-09-14	11,719.68	+0.74%
2022-09-13	11,633.57	-5.16%
2022-09-12	12,266.41	+1.27%
2022-09-09	12,112.31	+2.11%
2022-09-08	11,862.13	+0.60%
2022-09-07	11,791.90	+2.14%
2022-09-06	11,544.91	-0.74%
2022-09-02	11,630.86	-1.31%
2022-09-01	11,785.13	-0.26%
2022-08-31	11,816.20	-0.56%
2022-08-30	11,883.14	-1.12%
2022-08-29	12,017.67	-1.02%
2022-08-26	12,141.71	-3.94%
2022-08-25	12,639.27	+1.67%
2022-08-24	12,431.53	+0.41%
2022-08-23	12,381.30	0.00%
2022-08-22	12,381.57	-2.55%
2022-08-19	12,705.22	-2.01%
2022-08-18	12,965.34	+0.21%
2022-08-17	12,938.12	-1.25%
2022-08-16	13,102.55	-0.19%
2022-08-15	13,128.05	+0.62%
2022-08-12	13,047.19	+2.09%
2022-08-11	12,779.91	-0.58%
2022-08-10	12,854.80	+2.89%
2022-08-09	12,493.93	-1.19%
2022-08-08	12,644.46	-0.10%
2022-08-05	12,657.55	-0.50%
2022-08-04	12,720.58	+0.41%
2022-08-03	12,668.16	+2.59%
2022-08-02	12,348.76	-0.16%
2022-08-01	12,368.98	-0.18%
2022-07-29	12,390.69	+1.88%
2022-07-28	12,162.59	+1.08%
2022-07-27	12,032.42	+4.06%
2022-07-26	11,562.57	-1.87%
2022-07-25	11,782.67	-0.43%
2022-07-22	11,834.11	-1.87%
2022-07-21	12,059.61	+1.36%
2022-07-20	11,897.65	+1.58%
2022-07-19	11,713.15	+3.11%
2022-07-18	11,360.05	-0.81%
2022-07-15	11,452.42	+1.79%
2022-07-14	11,251.19	+0.03%
2022-07-13	11,247.58	-0.15%
2022-07-12	11,264.73	-0.95%
2022-07-11	11,372.60	-2.26%
2022-07-08	11,635.31	+0.12%
2022-07-07	11,621.35	+2.28%
2022-07-06	11,361.85	+0.35%
2022-07-05	11,322.24	+1.75%
2022-07-01	11,127.85	+0.90%
2022-06-30	11,028.74	-1.33%
2022-06-29	11,177.89	-0.03%
2022-06-28	11,181.54	-2.98%
2022-06-27	11,524.55	-0.72%
2022-06-24	11,607.62	+3.34%
2022-06-23	11,232.19	+1.62%
2022-06-22	11,053.08	-0.15%
2022-06-21	11,069.30	+2.51%
2022-06-17	10,798.35	+1.43%
2022-06-16	10,646.10	-4.08%
2022-06-15	11,099.15	+2.50%
2022-06-14	10,828.35	+0.18%
2022-06-13	10,809.23	-4.68%
2022-06-10	11,340.02	-3.52%
2022-06-09	11,754.23	-2.75%
2022-06-08	12,086.27	-0.73%
2022-06-07	12,175.23	+0.94%
2022-06-06	12,061.37	+0.40%
2022-06-03	12,012.73	-2.47%
2022-06-02	12,316.90	+2.69%
2022-06-01	11,994.46	-0.72%
2022-05-31	12,081.39	-0.41%
2022-05-27	12,131.13	+3.33%
2022-05-26	11,740.65	+2.68%
2022-05-25	11,434.74	+1.51%
2022-05-24	11,264.45	-2.35%
2022-05-23	11,535.27	+1.59%
2022-05-20	11,354.62	-0.30%
2022-05-19	11,388.50	-0.26%
2022-05-18	11,418.15	-4.73%
2022-05-17	11,984.52	+2.76%
2022-05-16	11,662.79	-1.20%
2022-05-13	11,805.00	+3.82%
2022-05-12	11,370.96	+0.06%
2022-05-11	11,364.24	-3.18%
2022-05-10	11,737.67	+0.98%
2022-05-09	11,623.25	-4.29%
2022-05-06	12,144.66	-1.40%
2022-05-05	12,317.69	-4.99%
2022-05-04	12,964.86	+3.19%
2022-05-03	12,563.76	+0.22%
2022-05-02	12,536.02	+1.63%
2022-04-29	12,334.64	-4.17%
2022-04-28	12,871.53	+3.06%
2022-04-27	12,488.93	-0.01%
2022-04-26	12,490.74	-3.95%
2022-04-25	13,004.85	+1.29%
2022-04-22	12,839.29	-2.55%
2022-04-21	13,174.65	-2.07%
2022-04-20	13,453.07	-1.22%
2022-04-19	13,619.66	+2.15%
2022-04-18	13,332.36	-0.14%
2022-04-14	13,351.08	-2.14%
2022-04-13	13,643.59	+2.03%
2022-04-12	13,371.57	-0.30%
2022-04-11	13,411.96	-2.18%
2022-04-08	13,711.00	-1.34%
2022-04-07	13,897.30	+0.06%
2022-04-06	13,888.82	-2.22%
2022-04-05	14,204.17	-2.26%
2022-04-04	14,532.55	+1.90%
2022-04-01	14,261.50	+0.29%
2022-03-31	14,220.52	-1.54%
2022-03-30	14,442.27	-1.21%
2022-03-29	14,619.64	+1.84%
2022-03-28	14,354.90	+1.31%
2022-03-25	14,169.30	-0.16%
2022-03-24	14,191.84	+1.93%
2022-03-23	13,922.60	-1.32%
2022-03-22	14,108.82	+1.95%
2022-03-21	13,838.46	-0.40%
2022-03-18	13,893.84	+2.05%
2022-03-17	13,614.78	+1.33%
2022-03-16	13,436.55	+3.77%
2022-03-15	12,948.62	+2.92%
2022-03-14	12,581.22	-2.04%
2022-03-11	12,843.81	-2.18%
2022-03-10	13,129.96	-0.95%
2022-03-09	13,255.55	+3.59%
2022-03-08	12,795.55	-0.28%
2022-03-07	12,830.96	-3.62%
2022-03-04	13,313.44	-1.66%
2022-03-03	13,537.94	-1.56%
2022-03-02	13,752.02	+1.62%
2022-03-01	13,532.46	-1.59%
2022-02-28	13,751.40	+0.41%
2022-02-25	13,694.62	+1.64%
2022-02-24	13,473.59	+3.34%
2022-02-23	13,037.49	-2.57%
2022-02-22	13,381.52	-1.23%
2022-02-18	13,548.07	-1.23%
2022-02-17	13,716.72	-2.88%
2022-02-16	14,124.09	-0.11%
2022-02-15	14,139.76	+2.53%
2022-02-14	13,790.92	0.00%
2022-02-11	13,791.15	-2.78%
2022-02-10	14,185.64	-2.10%
2022-02-09	14,490.37	+2.08%
2022-02-08	14,194.45	+1.28%
2022-02-07	14,015.67	-0.58%
2022-02-04	14,098.01	+1.58%
2022-02-03	13,878.82	-3.74%
2022-02-02	14,417.55	+0.50%
2022-02-01	14,346.00	+0.75%
2022-01-31	14,239.88	+3.41%
2022-01-28	13,770.57	+3.13%
2022-01-27	13,352.78	-1.40%
2022-01-26	13,542.12	+0.02%
2022-01-25	13,539.29	-2.28%
2022-01-24	13,855.13	+0.63%
2022-01-21	13,768.92	-2.72%
2022-01-20	14,154.02	-1.30%
2022-01-19	14,340.26	-1.15%
2022-01-18	14,506.90	-2.60%
2022-01-14	14,893.75	+0.59%
2022-01-13	14,806.81	-2.51%
2022-01-12	15,188.39	+0.23%
2022-01-11	15,153.45	+1.41%
2022-01-10	14,942.83	+0.05%
2022-01-07	14,935.90	-0.96%
2022-01-06	15,080.86	-0.13%
2022-01-05	15,100.17	-3.34%
2022-01-04	15,622.72	-1.33%
2022-01-03	15,832.80	+1.20%
2021-12-31	15,644.97	-0.61%
2021-12-30	15,741.56	-0.16%
2021-12-29	15,766.22	-0.10%
2021-12-28	15,781.72	-0.56%
2021-12-27	15,871.26	+1.39%
2021-12-23	15,653.37	+0.85%
2021-12-22	15,521.89	+1.18%
2021-12-21	15,341.09	+2.40%
2021-12-20	14,980.94	-1.24%
2021-12-17	15,169.68	-0.07%
2021-12-16	15,180.43	-2.47%
2021-12-15	15,565.58	+2.15%
2021-12-14	15,237.64	-1.14%
2021-12-13	15,413.28	-1.39%
2021-12-10	15,630.60	+0.73%
2021-12-09	15,517.37	-1.71%
2021-12-08	15,786.99	+0.64%
2021-12-07	15,686.92	+3.03%
2021-12-06	15,225.15	+0.93%
2021-12-03	15,085.47	-1.92%
2021-12-02	15,381.32	+0.83%
2021-12-01	15,254.05	-1.83%
2021-11-30	15,537.69	-1.55%
2021-11-29	15,782.83	+1.88%
2021-11-26	15,491.66	-2.23%
2021-11-24	15,845.23	+0.44%
2021-11-23	15,775.14	-0.50%
2021-11-22	15,854.76	-1.26%
2021-11-19	16,057.44	+0.40%
2021-11-18	15,993.71	+0.45%
2021-11-17	15,921.57	-0.33%
2021-11-16	15,973.86	+0.76%
2021-11-15	15,853.85	-0.04%
2021-11-12	15,860.96	+1.00%
2021-11-11	15,704.28	+0.52%
2021-11-10	15,622.71	-1.66%
2021-11-09	15,886.54	-0.60%
2021-11-08	15,982.36	+0.07%
2021-11-05	15,971.59	+0.20%
2021-11-04	15,940.31	+0.81%
2021-11-03	15,811.58	+1.04%
2021-11-02	15,649.60	+0.34%
2021-11-01	15,595.92	+0.63%
2021-10-29	15,498.39	+0.33%
2021-10-28	15,448.12	+1.39%
2021-10-27	15,235.84	+0.00%
2021-10-26	15,235.71	+0.06%
2021-10-25	15,226.71	+0.90%
2021-10-22	15,090.20	-0.82%
2021-10-21	15,215.70	+0.62%
2021-10-20	15,121.68	-0.05%
2021-10-19	15,129.09	+0.71%
2021-10-18	15,021.81	+0.84%
2021-10-15	14,897.34	+0.50%
2021-10-14	14,823.43	+1.73%
2021-10-13	14,571.64	+0.73%
2021-10-12	14,465.92	-0.14%
2021-10-11	14,486.20	-0.64%
2021-10-08	14,579.54	-0.51%
2021-10-07	14,654.02	+1.05%
2021-10-06	14,501.91	+0.47%
2021-10-05	14,433.83	+1.25%
2021-10-04	14,255.48	-2.14%
2021-10-01	14,566.70	+0.82%
2021-09-30	14,448.58	-0.44%
2021-09-29	14,512.44	-0.24%
2021-09-28	14,546.68	-2.83%
2021-09-27	14,969.97	-0.52%
2021-09-24	15,047.70	-0.03%
2021-09-23	15,052.24	+1.04%
2021-09-22	14,896.85	+1.02%
2021-09-21	14,746.40	+0.22%
2021-09-20	14,713.90	-2.19%
2021-09-17	15,043.97	-0.91%
2021-09-16	15,181.92	+0.13%
2021-09-15	15,161.53	+0.82%
2021-09-14	15,037.76	-0.45%
2021-09-13	15,105.58	-0.07%
2021-09-10	15,115.49	-0.87%
2021-09-09	15,248.25	-0.25%
2021-09-08	15,286.64	-0.57%
2021-09-07	15,374.33	+0.07%
2021-09-03	15,363.52	+0.21%
2021-09-02	15,331.18	+0.14%
2021-09-01	15,309.38	+0.33%
2021-08-31	15,259.24	-0.04%
2021-08-30	15,265.89	+0.90%
2021-08-27	15,129.50	+1.23%
2021-08-26	14,945.81	-0.64%
2021-08-25	15,041.86	+0.15%
2021-08-24	15,019.80	+0.52%
2021-08-23	14,942.65	+1.55%
2021-08-20	14,714.66	+1.19%
2021-08-19	14,541.79	+0.11%
2021-08-18	14,525.91	-0.89%
2021-08-17	14,656.18	-0.93%
2021-08-16	14,793.76	-0.20%
2021-08-13	14,822.90	+0.04%
2021-08-12	14,816.26	+0.35%
2021-08-11	14,765.14	-0.16%
2021-08-10	14,788.09	-0.49%
2021-08-09	14,860.18	+0.16%
2021-08-06	14,835.76	-0.40%
2021-08-05	14,895.12	+0.78%
2021-08-04	14,780.53	+0.13%
2021-08-03	14,761.29	+0.55%
2021-08-02	14,681.07	+0.06%
2021-07-30	14,672.68	-0.71%
2021-07-29	14,778.26	+0.11%
2021-07-28	14,762.58	+0.70%
2021-07-27	14,660.58	-1.21%
2021-07-26	14,840.71	+0.03%
2021-07-23	14,836.99	+1.04%
2021-07-22	14,684.60	+0.36%
2021-07-21	14,631.95	+0.92%
2021-07-20	14,498.88	+1.57%
2021-07-19	14,274.98	-1.06%
2021-07-16	14,427.24	-0.80%
2021-07-15	14,543.13	-0.70%
2021-07-14	14,644.95	-0.22%
2021-07-13	14,677.65	-0.38%
2021-07-12	14,733.24	+0.21%
2021-07-09	14,701.92	+0.98%
2021-07-08	14,559.78	-0.72%
2021-07-07	14,665.06	+0.01%
2021-07-06	14,663.64	+0.17%
2021-07-02	14,639.33	+0.81%
2021-07-01	14,522.38	+0.13%
2021-06-30	14,503.95	-0.17%
2021-06-29	14,528.33	+0.19%
2021-06-28	14,500.51	+0.98%
2021-06-25	14,360.39	-0.06%
2021-06-24	14,369.71	+0.69%
2021-06-23	14,271.73	+0.13%
2021-06-22	14,253.27	+0.79%
2021-06-21	14,141.48	+0.79%
2021-06-18	14,030.38	-0.92%
2021-06-17	14,161.35	+0.87%
2021-06-16	14,039.68	-0.24%
2021-06-15	14,072.86	-0.71%
2021-06-14	14,174.14	+0.74%
2021-06-11	14,069.42	+0.35%
2021-06-10	14,020.33	+0.78%
2021-06-09	13,911.75	-0.09%
2021-06-08	13,924.91	+0.31%
2021-06-07	13,881.72	+0.49%
2021-06-04	13,814.49	+1.47%
2021-06-03	13,614.51	-1.03%
2021-06-02	13,756.33	+0.14%
2021-06-01	13,736.48	-0.09%
2021-05-28	13,748.74	+0.09%
2021-05-27	13,736.28	-0.01%
2021-05-26	13,738.00	+0.59%
2021-05-25	13,657.17	-0.03%
2021-05-24	13,661.17	+1.41%
2021-05-21	13,470.99	-0.48%
2021-05-20	13,535.74	+1.77%
2021-05-19	13,299.74	-0.03%
2021-05-18	13,303.64	-0.56%
2021-05-17	13,379.05	-0.38%
2021-05-14	13,429.98	+2.32%
2021-05-13	13,124.99	+0.72%
2021-05-12	13,031.68	-2.67%
2021-05-11	13,389.43	-0.09%
2021-05-10	13,401.86	-2.55%
2021-05-07	13,752.24	+0.88%
2021-05-06	13,632.84	+0.37%
2021-05-05	13,582.42	-0.37%
2021-05-04	13,633.50	-1.88%
2021-05-03	13,895.12	-0.48%
2021-04-30	13,962.68	-0.85%
2021-04-29	14,082.55	+0.22%
2021-04-28	14,051.03	-0.28%
2021-04-27	14,090.22	-0.34%
2021-04-26	14,138.78	+0.87%
2021-04-23	14,016.81	+1.44%
2021-04-22	13,818.41	-0.94%
2021-04-21	13,950.22	+1.19%
2021-04-20	13,786.27	-0.92%
2021-04-19	13,914.77	-0.98%
2021-04-16	14,052.34	+0.10%
2021-04-15	14,038.76	+1.31%
2021-04-14	13,857.84	-0.99%
2021-04-13	13,996.10	+1.05%
2021-04-12	13,850.00	-0.36%
2021-04-09	13,900.19	+0.51%
2021-04-08	13,829.31	+1.03%
2021-04-07	13,688.84	-0.07%
2021-04-06	13,698.38	-0.05%
2021-04-05	13,705.59	+1.67%
2021-04-01	13,480.11	+1.76%
2021-03-31	13,246.87	+1.54%
2021-03-30	13,045.39	-0.11%
2021-03-29	13,059.65	-0.60%
2021-03-26	13,138.72	+1.24%
2021-03-25	12,977.68	+0.12%
2021-03-24	12,961.89	-2.01%
2021-03-23	13,227.70	-1.12%
2021-03-22	13,377.54	+1.23%
2021-03-19	13,215.24	+0.76%
2021-03-18	13,116.17	-3.02%
2021-03-17	13,525.20	+0.40%
2021-03-16	13,471.57	+0.09%
2021-03-15	13,459.71	+1.05%
2021-03-12	13,319.86	-0.59%
2021-03-11	13,398.67	+2.52%
2021-03-10	13,068.83	-0.04%
2021-03-09	13,073.82	+3.69%
2021-03-08	12,609.16	-2.41%
2021-03-05	12,920.15	+1.55%
2021-03-04	12,723.47	-2.11%
2021-03-03	12,997.75	-2.70%
2021-03-02	13,358.79	-1.69%
2021-03-01	13,588.83	+3.01%
2021-02-26	13,192.35	+0.56%
2021-02-25	13,119.43	-3.52%
2021-02-24	13,597.97	+0.99%
2021-02-23	13,465.20	-0.50%
2021-02-22	13,533.05	-2.46%
2021-02-19	13,874.47	+0.07%
2021-02-18	13,865.36	-0.72%
2021-02-17	13,965.50	-0.58%
2021-02-16	14,047.50	-0.34%
2021-02-12	14,095.47	+0.50%
2021-02-11	14,025.77	+0.38%
2021-02-10	13,972.53	-0.25%
2021-02-09	14,007.70	+0.14%
2021-02-08	13,987.64	+0.95%
2021-02-05	13,856.30	+0.57%
2021-02-04	13,777.74	+1.23%
2021-02-03	13,610.54	-0.02%
2021-02-02	13,612.78	+1.56%
2021-02-01	13,403.39	+2.55%
2021-01-29	13,070.69	-2.00%
2021-01-28	13,337.16	+0.50%
2021-01-27	13,270.60	-2.61%
2021-01-26	13,626.06	-0.07%
2021-01-25	13,635.99	+0.69%
2021-01-22	13,543.06	+0.09%
2021-01-21	13,530.91	+0.55%
2021-01-20	13,457.25	+1.97%
2021-01-19	13,197.18	+1.53%
2021-01-15	12,998.50	-0.87%
2021-01-14	13,112.64	-0.12%
2021-01-13	13,128.95	+0.43%
2021-01-12	13,072.43	+0.28%
2021-01-11	13,036.43	-1.25%
2021-01-08	13,201.98	+1.03%
2021-01-07	13,067.48	+2.56%
2021-01-06	12,740.79	-0.61%
2021-01-05	12,818.96	+0.95%
2021-01-04	12,698.45	-1.47%
2020-12-31	12,888.28	+0.14%
2020-12-30	12,870.00	+0.15%
2020-12-29	12,850.22	-0.38%
2020-12-28	12,899.42	+0.74%
2020-12-24	12,804.73	+0.26%
2020-12-23	12,771.11	-0.29%
2020-12-22	12,807.92	+0.51%
2020-12-21	12,742.52	-0.10%
2020-12-18	12,755.64	-0.07%
2020-12-17	12,764.75	+0.84%
2020-12-16	12,658.19	+0.50%
2020-12-15	12,595.06	+1.25%
2020-12-14	12,440.04	+0.50%
2020-12-11	12,377.87	-0.23%
2020-12-10	12,405.81	+0.54%
2020-12-09	12,338.95	-1.94%
2020-12-08	12,582.77	+0.50%
2020-12-07	12,519.95	+0.45%
2020-12-04	12,464.23	+0.70%
2020-12-03	12,377.18	+0.23%
2020-12-02	12,349.37	-0.05%
2020-12-01	12,355.11	+1.28%
2020-11-30	12,198.74	-0.06%
2020-11-27	12,205.85	+0.92%
2020-11-25	12,094.40	+0.47%
2020-11-24	12,037.33	+1.31%
2020-11-23	11,881.17	+0.22%
2020-11-20	11,854.97	-0.42%
2020-11-19	11,904.71	+0.87%
2020-11-18	11,801.60	-0.82%
2020-11-17	11,899.34	-0.21%
2020-11-16	11,924.13	+0.80%
2020-11-13	11,829.29	+1.02%
2020-11-12	11,709.59	-0.65%
2020-11-11	11,786.43	+2.01%
2020-11-10	11,553.86	-1.37%
2020-11-09	11,713.78	-1.53%
2020-11-06	11,895.23	+0.04%
2020-11-05	11,890.93	+2.59%
2020-11-04	11,590.78	+3.85%
2020-11-03	11,160.57	+1.85%
2020-11-02	10,957.61	+0.42%
2020-10-30	10,911.59	-2.45%
2020-10-29	11,185.59	+1.64%
2020-10-28	11,004.87	-3.73%
2020-10-27	11,431.35	+0.64%
2020-10-26	11,358.94	-1.64%
2020-10-23	11,548.28	+0.37%
2020-10-22	11,506.01	+0.19%
2020-10-21	11,484.69	-0.28%
2020-10-20	11,516.49	+0.33%
2020-10-19	11,478.98	-1.65%
2020-10-16	11,671.66	-0.36%
2020-10-15	11,713.97	-0.47%
2020-10-14	11,768.83	-0.80%
2020-10-13	11,864.00	-0.10%
2020-10-12	11,876.36	+2.56%
2020-10-09	11,580.05	+1.39%
2020-10-08	11,421.08	+0.50%
2020-10-07	11,364.70	+1.88%
2020-10-06	11,154.70	-1.57%
2020-10-05	11,332.58	+2.32%
2020-10-02	11,075.11	-2.22%
2020-10-01	11,326.61	+1.42%
2020-09-30	11,167.68	+0.74%
2020-09-29	11,085.42	-0.29%
2020-09-28	11,117.70	+1.87%
2020-09-25	10,913.73	+2.26%
2020-09-24	10,672.43	+0.37%
2020-09-23	10,633.15	-3.02%
2020-09-22	10,963.77	+1.71%
2020-09-21	10,778.94	-0.13%
2020-09-18	10,793.28	-1.07%
2020-09-17	10,910.28	-1.27%
2020-09-16	11,050.47	-1.25%
2020-09-15	11,190.32	+1.21%
2020-09-14	11,056.65	+1.87%
2020-09-11	10,853.55	-0.60%
2020-09-10	10,919.59	-1.99%
2020-09-09	11,141.56	+2.71%
2020-09-08	10,847.69	-4.11%
2020-09-04	11,313.13	-1.27%
2020-09-03	11,458.10	-4.96%
2020-09-02	12,056.44	+0.98%
2020-09-01	11,939.67	+1.39%
2020-08-31	11,775.46	+0.68%
2020-08-28	11,695.63	+0.60%
2020-08-27	11,625.34	-0.34%
2020-08-26	11,665.06	+1.73%
2020-08-25	11,466.47	+0.76%
2020-08-24	11,379.72	+0.60%
2020-08-21	11,311.80	+0.42%
2020-08-20	11,264.95	+1.06%
2020-08-19	11,146.46	-0.57%
2020-08-18	11,210.84	+0.73%
2020-08-17	11,129.73	+1.00%
2020-08-14	11,019.30	-0.21%
2020-08-13	11,042.50	+0.27%
2020-08-12	11,012.24	+2.13%
2020-08-11	10,782.82	-1.69%
2020-08-10	10,968.36	-0.39%
2020-08-07	11,010.98	-0.87%
2020-08-06	11,108.07	+1.00%
2020-08-05	10,998.40	+0.52%
2020-08-04	10,941.17	+0.35%
2020-08-03	10,902.80	+1.47%
2020-07-31	10,745.27	+1.49%
2020-07-30	10,587.81	+0.43%
2020-07-29	10,542.94	+1.35%
2020-07-28	10,402.09	-1.27%
2020-07-27	10,536.27	+1.67%
2020-07-24	10,363.18	-0.94%
2020-07-23	10,461.42	-2.29%
2020-07-22	10,706.13	+0.24%
2020-07-21	10,680.36	-0.81%
2020-07-20	10,767.09	+2.51%
2020-07-17	10,503.19	+0.28%
2020-07-16	10,473.83	-0.73%
2020-07-15	10,550.49	+0.59%
2020-07-14	10,488.58	+0.94%
2020-07-13	10,390.84	-2.13%
2020-07-10	10,617.44	+0.66%
2020-07-09	10,547.75	+0.53%
2020-07-08	10,492.50	+1.44%
2020-07-07	10,343.89	-0.86%
2020-07-06	10,433.65	+2.21%
2020-07-02	10,207.63	+0.52%
2020-07-01	10,154.63	+0.95%
2020-06-30	10,058.77	+1.87%
2020-06-29	9,874.15	+1.20%
2020-06-26	9,757.22	-2.59%
2020-06-25	10,017.00	+1.09%
2020-06-24	9,909.17	-2.19%
2020-06-23	10,131.37	+0.74%
2020-06-22	10,056.47	+1.11%
2020-06-19	9,946.12	+0.03%
2020-06-18	9,943.05	+0.33%
2020-06-17	9,910.53	+0.15%
2020-06-16	9,895.87	+1.75%
2020-06-15	9,726.02	+1.43%
2020-06-12	9,588.81	+1.01%
2020-06-11	9,492.73	-5.27%
2020-06-10	10,020.35	+0.67%
2020-06-09	9,953.75	+0.29%
2020-06-08	9,924.74	+1.13%
2020-06-05	9,814.08	+2.06%
2020-06-04	9,615.81	-0.69%
2020-06-03	9,682.91	+0.78%
2020-06-02	9,608.37	+0.59%
2020-06-01	9,552.05	+0.66%
2020-05-29	9,489.87	+1.29%
2020-05-28	9,368.99	-0.46%
2020-05-27	9,412.36	+0.77%
2020-05-26	9,340.22	+0.17%
2020-05-22	9,324.59	+0.43%
2020-05-21	9,284.88	-0.97%
2020-05-20	9,375.78	+2.08%
2020-05-19	9,185.10	-0.54%
2020-05-18	9,234.83	+2.44%
2020-05-15	9,014.56	+0.79%
2020-05-14	8,943.72	+0.91%
2020-05-13	8,863.17	-1.55%
2020-05-12	9,002.55	-2.06%
2020-05-11	9,192.34	+0.78%
2020-05-08	9,121.32	+1.58%
2020-05-07	8,979.66	+1.41%
2020-05-06	8,854.39	+0.51%
2020-05-05	8,809.12	+1.13%
2020-05-04	8,710.71	+1.23%
2020-05-01	8,604.95	-3.20%
2020-04-30	8,889.55	-0.28%
2020-04-29	8,914.71	+3.57%
2020-04-28	8,607.73	-1.40%
2020-04-27	8,730.16	+1.11%
2020-04-24	8,634.52	+1.65%
2020-04-23	8,494.75	-0.01%
2020-04-22	8,495.38	+2.81%
2020-04-21	8,263.23	-3.48%
2020-04-20	8,560.73	-1.03%
2020-04-17	8,650.14	+1.38%
2020-04-16	8,532.36	+1.66%
2020-04-15	8,393.18	-1.44%
2020-04-14	8,515.74	+3.95%
2020-04-13	8,192.42	+0.48%
2020-04-09	8,153.58	+0.77%
2020-04-08	8,090.90	+2.58%
2020-04-07	7,887.26	-0.33%
2020-04-06	7,913.24	+7.33%
2020-04-03	7,373.08	-1.53%
2020-04-02	7,487.31	+1.72%
2020-04-01	7,360.58	-4.41%
2020-03-31	7,700.10	-0.95%
2020-03-30	7,774.15	+3.62%
2020-03-27	7,502.38	-3.79%
2020-03-26	7,797.54	+5.60%
2020-03-25	7,384.30	-0.45%
2020-03-24	7,417.86	+8.12%
2020-03-23	6,860.67	-0.27%
2020-03-20	6,879.52	-3.79%
2020-03-19	7,150.58	+2.30%
2020-03-18	6,989.84	-4.70%
2020-03-17	7,334.78	+6.23%
2020-03-16	6,904.59	-12.32%
2020-03-13	7,874.88	+9.35%
2020-03-12	7,201.80	-9.43%
2020-03-11	7,952.05	-4.70%
2020-03-10	8,344.25	+4.95%
2020-03-09	7,950.68	-7.29%
2020-03-06	8,575.62	-1.87%
2020-03-05	8,738.60	-3.10%
2020-03-04	9,018.09	+3.85%
2020-03-03	8,684.09	-2.99%
2020-03-02	8,952.16	+4.49%
2020-02-28	8,567.37	+0.01%
2020-02-27	8,566.48	-4.61%
2020-02-26	8,980.77	+0.17%
2020-02-25	8,965.61	-2.77%
2020-02-24	9,221.28	-3.71%
2020-02-21	9,576.59	-1.79%
2020-02-20	9,750.96	-0.67%
2020-02-19	9,817.18	+0.87%
2020-02-18	9,732.74	+0.02%
2020-02-14	9,731.18	+0.20%
2020-02-13	9,711.97	-0.14%
2020-02-12	9,725.96	+0.90%
2020-02-11	9,638.94	+0.11%
2020-02-10	9,628.39	+1.13%
2020-02-07	9,520.51	-0.54%
2020-02-06	9,572.15	+0.67%
2020-02-05	9,508.68	+0.43%
2020-02-04	9,467.97	+2.10%
2020-02-03	9,273.40	+1.34%
2020-01-31	9,150.94	-1.59%
2020-01-30	9,298.93	+0.26%
2020-01-29	9,275.16	+0.06%
2020-01-28	9,269.68	+1.43%
2020-01-27	9,139.31	-1.89%
2020-01-24	9,314.91	-0.93%
2020-01-23	9,402.48	+0.20%
2020-01-22	9,383.77	+0.14%
2020-01-21	9,370.81	-0.19%
2020-01-17	9,388.94	+0.34%
2020-01-16	9,357.13	+1.06%
2020-01-15	9,258.70	+0.08%
2020-01-14	9,251.33	-0.24%
2020-01-13	9,273.93	+1.04%
2020-01-10	9,178.86	-0.27%
2020-01-09	9,203.43	+0.81%
2020-01-08	9,129.24	+0.67%
2020-01-07	9,068.58	-0.03%
2020-01-06	9,071.46	+0.56%
2020-01-03	9,020.77	-0.79%
2020-01-02	9,092.19

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs