Overnight Reverse Repurchase Agreements: Treasury Securities Sold by the Federal Reserve in the Temporary Open Market Operations (RRPONTSYD)

Money Supply

Historical observations, changes, statistics, and downloadable data.

Units

Billions of US Dollars

Frequency

Daily

Seasonal Adj.

NSA

FRED

View on FRED

Download the displayed observation history as a spreadsheet-ready file.

Download CSV

Statistics

1672 observations

Latest

5.26

+10.96%

Mean

740.74

Median

314.28

Std Dev

841.15

Min

0.00

Max

2,553.72

Overnight Reverse Repurchase Agreements: Treasury Securities Sold by the Federal Reserve in the Temporary Open Market Operations (Billions of US Dollars)

Observations (1672 total)

Date	Value	Change %
2026-09-11	5.26	+10.96%
2026-09-10	4.74	+996.30%
2026-09-09	0.43	-30.99%
2026-09-08	0.63	-7.26%
2026-09-04	0.68	-3.85%
2026-09-03	0.70	+33.71%
2026-09-02	0.53	-27.59%
2026-09-01	0.73	-89.22%
2026-08-31	6.73	+3,743.43%
2026-08-28	0.18	-61.62%
2026-08-27	0.46	-35.04%
2026-08-26	0.70	+73.33%
2026-08-25	0.41	+6.58%
2026-08-24	0.38	+90.00%
2026-08-21	0.20	-11.11%
2026-08-20	0.23	-29.02%
2026-08-19	0.32	+104.52%
2026-08-18	0.16	-39.22%
2026-08-17	0.26	+2.00%
2026-08-14	0.25	-44.44%
2026-08-13	0.45	-37.93%
2026-08-12	0.73	-42.00%
2026-08-11	1.25	+28.21%
2026-08-10	0.98	-32.76%
2026-08-07	1.45	+1.47%
2026-08-06	1.43	-13.39%
2026-08-05	1.65	-26.70%
2026-08-04	2.25	+5.83%
2026-08-03	2.13	-1.12%
2026-07-31	2.15	+99.91%
2026-07-30	1.08	-58.23%
2026-07-29	2.58	+128.77%
2026-07-28	1.13	-18.41%
2026-07-27	1.38	+104.44%
2026-07-24	0.68	-25.33%
2026-07-23	0.90	+140.43%
2026-07-22	0.38	+36.73%
2026-07-21	0.28	+816.67%
2026-07-20	0.03	-70.00%
2026-07-17	0.10	-20.00%
2026-07-16	0.13	-17.22%
2026-07-15	0.15	-45.68%
2026-07-14	0.28	-65.03%
2026-07-13	0.80	+45.87%
2026-07-10	0.55	-90.56%
2026-07-09	5.77	+72.45%
2026-07-08	3.35	-25.36%
2026-07-07	4.48	+64.91%
2026-07-06	2.72	+25.01%
2026-07-02	2.18	+117.28%
2026-07-01	1.00	-96.28%
2026-06-30	26.90	+658.60%
2026-06-29	3.55	-44.82%
2026-06-26	6.43	+12.38%
2026-06-25	5.72	+26.11%
2026-06-24	4.53	-30.07%
2026-06-23	6.48	+65.20%
2026-06-22	3.93	+1,463.75%
2026-06-18	0.25	-96.32%
2026-06-17	6.83	-36.31%
2026-06-16	10.72	+1,745.27%
2026-06-15	0.58	+27.97%
2026-06-12	0.45	-1.30%
2026-06-11	0.46	+18.86%
2026-06-10	0.39	-32.93%
2026-06-09	0.58	-68.50%
2026-06-08	1.83	+140.74%
2026-06-05	0.76	-32.17%
2026-06-04	1.12	-45.59%
2026-06-03	2.06	-17.59%
2026-06-02	2.50	+92.17%
2026-06-01	1.30	-88.85%
2026-05-29	11.68	+904.04%
2026-05-28	1.16	-37.24%
2026-05-27	1.85	+3.69%
2026-05-26	1.79	+85.18%
2026-05-22	0.97	-70.59%
2026-05-21	3.28	-86.81%
2026-05-20	24.87	+92.60%
2026-05-19	12.91	+79.49%
2026-05-18	7.19	+1,011.75%
2026-05-15	0.65	-68.19%
2026-05-14	2.03	-45.31%
2026-05-13	3.72	+210.18%
2026-05-12	1.20	+5.83%
2026-05-11	1.13	+43.96%
2026-05-08	0.79	+1.81%
2026-05-07	0.77	-52.66%
2026-05-06	1.63	+45.54%
2026-05-05	1.12	+81.55%
2026-05-04	0.62	+1.81%
2026-05-01	0.61	-92.65%
2026-04-30	8.26	+1,005.89%
2026-04-29	0.75	+16.17%
2026-04-28	0.64	+77.13%
2026-04-27	0.36	+342.68%
2026-04-24	0.08	-28.07%
2026-04-23	0.11	-78.81%
2026-04-22	0.54	-33.33%
2026-04-21	0.81	+60.44%
2026-04-20	0.50	+267.15%
2026-04-17	0.14	-13.29%
2026-04-16	0.16	-29.15%
2026-04-15	0.22	-27.12%
2026-04-14	0.31	+34.80%
2026-04-13	0.23	-55.23%
2026-04-10	0.51	+26.12%
2026-04-09	0.40	+127.12%
2026-04-08	0.18	-98.85%
2026-04-07	15.35	+6,659.91%
2026-04-06	0.23	-30.58%
2026-04-02	0.33	-84.48%
2026-04-01	2.11	-86.65%
2026-03-31	15.78	+1,998.67%
2026-03-30	0.75	-24.19%
2026-03-27	0.99	+12.09%
2026-03-26	0.89	+13.90%
2026-03-25	0.78	-30.81%
2026-03-24	1.12	+31.04%
2026-03-23	0.86	+4.26%
2026-03-20	0.82	+29.04%
2026-03-19	0.64	-8.74%
2026-03-18	0.70	-12.42%
2026-03-17	0.80	+36.94%
2026-03-16	0.58	+36.30%
2026-03-13	0.43	+211.68%
2026-03-12	0.14	-75.18%
2026-03-11	0.55	+98.56%
2026-03-10	0.28	-16.27%
2026-03-09	0.33	-78.04%
2026-03-06	1.51	-45.86%
2026-03-05	2.79	+218.47%
2026-03-04	0.88	-27.10%
2026-03-03	1.20	+91.87%
2026-03-02	0.63	-96.16%
2026-02-27	16.32	+329.87%
2026-02-26	3.80	+227.52%
2026-02-25	1.16	+26.39%
2026-02-24	0.92	+4.56%
2026-02-23	0.88	+76.81%
2026-02-20	0.50	-21.52%
2026-02-19	0.63	-26.17%
2026-02-18	0.86	+94.10%
2026-02-17	0.44	+16.98%
2026-02-13	0.38	-86.74%
2026-02-12	2.84	+171.37%
2026-02-11	1.05	-27.57%
2026-02-10	1.45	+10.80%
2026-02-09	1.31	-58.02%
2026-02-06	3.11	+77.97%
2026-02-05	1.75	-27.59%
2026-02-04	2.41	+35.24%
2026-02-03	1.79	-82.86%
2026-02-02	10.42	+8.16%
2026-01-30	9.63	+237.62%
2026-01-29	2.85	+158.57%
2026-01-28	1.10	-11.97%
2026-01-27	1.25	-15.85%
2026-01-26	1.49	+60.63%
2026-01-23	0.93	-54.96%
2026-01-22	2.06	-38.46%
2026-01-21	3.34	-4.62%
2026-01-20	3.51	+186.91%
2026-01-16	1.22	-38.99%
2026-01-15	2.00	-37.85%
2026-01-14	3.22	-1.65%
2026-01-13	3.28	-3.67%
2026-01-12	3.40	+3.72%
2026-01-09	3.28	+6.39%
2026-01-08	3.08	-32.71%
2026-01-07	4.58	+77.46%
2026-01-06	2.58	-60.19%
2026-01-05	6.49	+14.43%
2026-01-02	5.67	-94.65%
2025-12-31	105.99	+740.88%
2025-12-30	12.61	+19.47%
2025-12-29	10.55	-48.12%
2025-12-26	20.34	+323.46%
2025-12-24	4.80	-18.50%
2025-12-23	5.89	+286.93%
2025-12-22	1.52	-50.02%
2025-12-19	3.05	-73.98%
2025-12-18	11.71	+13.00%
2025-12-17	10.36	+566.73%
2025-12-16	1.55	-40.25%
2025-12-15	2.60	+210.38%
2025-12-12	0.84	-70.84%
2025-12-11	2.87	-43.03%
2025-12-10	5.05	+57.12%
2025-12-09	3.21	+88.55%
2025-12-08	1.70	+14.68%
2025-12-05	1.49	-33.50%
2025-12-04	2.23	-11.18%
2025-12-03	2.51	-55.27%
2025-12-02	5.62	+73.46%
2025-12-01	3.24	-57.15%
2025-11-28	7.56	+241.05%
2025-11-26	2.22	-4.19%
2025-11-25	2.31	+114.86%
2025-11-24	1.08	-56.97%
2025-11-21	2.50	-61.61%
2025-11-20	6.52	+477.50%
2025-11-19	1.13	+24.75%
2025-11-18	0.91	-71.47%
2025-11-17	3.17	+103.46%
2025-11-14	1.56	-58.55%
2025-11-13	3.76	-36.10%
2025-11-12	5.89	-17.70%
2025-11-10	7.15	+45.87%
2025-11-07	4.90	-54.41%
2025-11-06	10.75	-16.08%
2025-11-05	12.81	-24.55%
2025-11-04	16.98	-28.62%
2025-11-03	23.79	-54.07%
2025-10-31	51.80	+170.28%
2025-10-30	19.17	-1.73%
2025-10-29	19.50	+38.37%
2025-10-28	14.10	+32.46%
2025-10-27	10.64	+337.04%
2025-10-24	2.44	-64.92%
2025-10-23	6.94	+73.31%
2025-10-22	4.01	-14.77%
2025-10-21	4.70	-20.77%
2025-10-20	5.93	+44.59%
2025-10-17	4.10	-41.06%
2025-10-16	6.96	+26.91%
2025-10-15	5.48	+55.97%
2025-10-14	3.52	-14.74%
2025-10-10	4.12	-8.27%
2025-10-09	4.50	-14.05%
2025-10-08	5.23	+13.18%
2025-10-07	4.62	-78.77%
2025-10-06	21.78	-14.24%
2025-10-03	25.39	+201.00%
2025-10-02	8.44	-17.12%
2025-10-01	10.18	-79.26%
2025-09-30	49.07	-12.72%
2025-09-29	56.22	+16.95%
2025-09-26	48.07	+89.50%
2025-09-25	25.37	-13.04%
2025-09-24	29.17	+102.56%
2025-09-23	14.40	+1.62%
2025-09-22	14.17	+24.73%
2025-09-19	11.36	-17.10%
2025-09-18	13.71	-1.83%
2025-09-17	13.96	-25.80%
2025-09-16	18.82	+10.99%
2025-09-15	16.95	-2.18%
2025-09-12	17.33	-35.57%
2025-09-11	26.90	-8.51%
2025-09-10	29.40	+28.30%
2025-09-09	22.92	+18.02%
2025-09-08	19.42	-7.53%
2025-09-05	21.00	+4.32%
2025-09-04	20.13	+12.30%
2025-09-03	17.92	-14.92%
2025-09-02	21.07	-72.96%
2025-08-29	77.90	+143.69%
2025-08-28	31.97	-8.00%
2025-08-27	34.74	+21.59%
2025-08-26	28.57	-39.93%
2025-08-25	47.57	+31.13%
2025-08-22	36.28	+43.05%
2025-08-21	25.36	-27.55%
2025-08-20	35.00	+56.64%
2025-08-19	22.34	-41.57%
2025-08-18	38.24	+13.28%
2025-08-15	33.76	+17.14%
2025-08-14	28.82	-49.62%
2025-08-13	57.20	-0.50%
2025-08-12	57.49	-30.07%
2025-08-11	82.21	+2.38%
2025-08-08	80.30	+3.00%
2025-08-07	77.96	-15.23%
2025-08-06	91.97	+9.02%
2025-08-05	84.36	-32.91%
2025-08-04	125.73	+29.05%
2025-08-01	97.43	-54.57%
2025-07-31	214.45	+37.92%
2025-07-30	155.48	-9.09%
2025-07-29	171.02	+0.33%
2025-07-28	170.46	+13.26%
2025-07-25	150.51	+13.86%
2025-07-24	132.19	-30.29%
2025-07-23	189.63	-3.43%
2025-07-22	196.37	-8.09%
2025-07-21	213.67	+7.21%
2025-07-18	199.30	+2.91%
2025-07-17	193.66	-1.74%
2025-07-16	197.09	-0.60%
2025-07-15	198.28	-8.98%
2025-07-14	217.84	+19.93%
2025-07-11	181.64	-0.93%
2025-07-10	183.34	-19.33%
2025-07-09	227.27	+3.58%
2025-07-08	219.42	+0.64%
2025-07-07	218.03	+1.57%
2025-07-03	214.67	-9.54%
2025-07-02	237.31	-3.35%
2025-07-01	245.53	-46.71%
2025-06-30	460.73	+61.24%
2025-06-27	285.74	+13.20%
2025-06-26	252.43	+19.70%
2025-06-25	210.88	+12.55%
2025-06-24	187.37	+13.34%
2025-06-23	165.32	+19.55%
2025-06-20	138.28	-32.56%
2025-06-18	205.05	+21.38%
2025-06-17	168.94	+20.02%
2025-06-16	140.76	-16.54%
2025-06-13	168.65	-7.04%
2025-06-12	181.42	-11.34%
2025-06-11	204.63	+11.99%
2025-06-10	182.73	+1.90%
2025-06-09	179.32	+20.12%
2025-06-06	149.28	-2.25%
2025-06-05	152.73	-9.57%
2025-06-04	168.88	+10.25%
2025-06-03	153.18	+12.76%
2025-06-02	135.84	-56.97%
2025-05-30	315.66	+90.55%
2025-05-29	165.66	-4.60%
2025-05-28	173.64	+25.77%
2025-05-27	138.07	-10.83%
2025-05-23	154.84	-10.51%
2025-05-22	173.02	+6.28%
2025-05-21	162.80	+19.68%
2025-05-20	136.03	-24.60%
2025-05-19	180.42	+31.88%
2025-05-16	136.80	+25.00%
2025-05-15	109.44	-33.68%
2025-05-14	165.02	+14.43%
2025-05-13	144.21	-2.23%
2025-05-12	147.51	+3.68%
2025-05-09	142.27	+1.79%
2025-05-08	139.77	-9.74%
2025-05-07	154.86	+19.25%
2025-05-06	129.86	+4.14%
2025-05-05	124.69	-15.68%
2025-05-02	147.88	-6.02%
2025-05-01	157.35	-37.21%
2025-04-30	250.60	+59.07%
2025-04-29	157.54	+5.98%
2025-04-28	148.65	+58.10%
2025-04-25	94.02	-27.68%
2025-04-24	130.00	-24.32%
2025-04-23	171.78	+24.52%
2025-04-22	137.95	+20.89%
2025-04-21	114.11	+94.73%
2025-04-17	58.60	+6.99%
2025-04-16	54.77	-38.37%
2025-04-15	88.88	-13.57%
2025-04-14	102.84	+4.37%
2025-04-11	98.53	-24.18%
2025-04-10	129.95	-22.70%
2025-04-09	168.12	+7.14%
2025-04-08	156.91	+5.92%
2025-04-07	148.15	-19.70%
2025-04-04	184.50	-5.99%
2025-04-03	196.27	-15.94%
2025-04-02	233.49	+1.49%
2025-04-01	230.06	-42.36%
2025-03-31	399.17	+39.29%
2025-03-28	286.58	-1.79%
2025-03-27	291.79	+20.89%
2025-03-26	241.37	+12.38%
2025-03-25	214.79	+9.27%
2025-03-24	196.57	-2.13%
2025-03-21	200.85	+4.26%
2025-03-20	192.64	-0.38%
2025-03-19	193.38	+29.35%
2025-03-18	149.50	+67.05%
2025-03-17	89.50	-29.10%
2025-03-14	126.23	+11.28%
2025-03-13	113.44	-13.44%
2025-03-12	131.06	-4.56%
2025-03-11	137.31	+6.40%
2025-03-10	129.05	-5.32%
2025-03-07	136.31	+5.44%
2025-03-06	129.27	-7.33%
2025-03-05	139.49	+3.13%
2025-03-04	135.26	+12.73%
2025-03-03	119.99	-48.82%
2025-02-28	234.42	+28.70%
2025-02-27	182.15	+44.50%
2025-02-26	126.06	+31.31%
2025-02-25	96.00	+24.97%
2025-02-24	76.82	+11.36%
2025-02-21	68.98	+9.14%
2025-02-20	63.21	-13.65%
2025-02-19	73.20	-5.94%
2025-02-18	77.82	+32.41%
2025-02-14	58.77	-13.34%
2025-02-13	67.82	+0.22%
2025-02-12	67.67	-11.48%
2025-02-11	76.45	-23.29%
2025-02-10	99.65	+4.62%
2025-02-07	95.25	+19.09%
2025-02-06	79.98	+1.52%
2025-02-05	78.79	-8.02%
2025-02-04	85.65	-12.40%
2025-02-03	97.78	-47.96%
2025-01-31	187.91	+49.18%
2025-01-30	125.97	+3.38%
2025-01-29	121.84	+8.05%
2025-01-28	112.76	+21.43%
2025-01-27	92.86	-11.54%
2025-01-24	104.97	-20.49%
2025-01-23	132.03	+6.49%
2025-01-22	123.98	+29.13%
2025-01-21	96.02	-18.86%
2025-01-17	118.33	+25.23%
2025-01-16	94.49	-21.24%
2025-01-15	119.98	-25.12%
2025-01-14	160.22	-12.77%
2025-01-13	183.67	+2.72%
2025-01-10	178.80	+6.29%
2025-01-09	168.23	-9.14%
2025-01-08	185.14	-11.11%
2025-01-07	208.30	-10.19%
2025-01-06	231.93	-2.30%
2025-01-03	237.38	-1.03%
2025-01-02	239.86	-49.34%
2024-12-31	473.46	+81.58%
2024-12-30	260.74	-2.98%
2024-12-27	268.74	+36.54%
2024-12-26	196.82	+8.75%
2024-12-24	180.99	+56.02%
2024-12-23	116.00	+17.94%
2024-12-20	98.36	-12.51%
2024-12-19	112.42	-14.61%
2024-12-18	131.65	+11.48%
2024-12-17	118.09	+6.63%
2024-12-16	110.75	-18.43%
2024-12-13	135.78	-17.72%
2024-12-12	165.03	-8.38%
2024-12-11	180.12	+3.02%
2024-12-10	174.84	+14.25%
2024-12-09	153.03	+17.70%
2024-12-06	130.01	-1.48%
2024-12-05	131.96	-18.97%
2024-12-04	162.87	+0.80%
2024-12-03	161.57	+18.93%
2024-12-02	135.86	-31.26%
2024-11-29	197.63	+16.38%
2024-11-27	169.82	+14.11%
2024-11-26	148.82	-20.31%
2024-11-25	186.75	-8.57%
2024-11-22	204.25	+8.32%
2024-11-21	188.57	-13.42%
2024-11-20	217.79	+8.54%
2024-11-19	200.66	+0.32%
2024-11-18	200.03	+16.03%
2024-11-15	172.40	-19.63%
2024-11-14	214.51	-9.91%
2024-11-13	238.11	+33.16%
2024-11-12	178.81	+9.29%
2024-11-08	163.62	+2.90%
2024-11-07	159.00	-10.61%
2024-11-06	177.87	+23.31%
2024-11-05	144.24	-16.08%
2024-11-04	171.89	+10.55%
2024-11-01	155.48	-22.76%
2024-10-31	201.28	-12.08%
2024-10-30	228.95	-6.49%
2024-10-29	244.84	-2.47%
2024-10-28	251.03	+10.59%
2024-10-25	227.00	+11.93%
2024-10-24	202.80	-25.12%
2024-10-23	270.84	+13.91%
2024-10-22	237.76	-8.92%
2024-10-21	261.04	+0.44%
2024-10-18	259.89	-0.88%
2024-10-17	262.21	-3.61%
2024-10-16	272.03	-5.02%
2024-10-15	286.40	-13.67%
2024-10-11	331.74	+2.84%
2024-10-10	322.59	-6.07%
2024-10-09	343.45	+5.56%
2024-10-08	325.36	+0.75%
2024-10-07	322.95	-2.14%
2024-10-04	330.01	-3.29%
2024-10-03	341.25	-10.99%
2024-10-02	383.40	+2.18%
2024-10-01	375.22	-19.42%
2024-09-30	465.64	+6.67%
2024-09-27	436.52	+2.73%
2024-09-26	424.92	+2.10%
2024-09-25	416.19	+7.00%
2024-09-24	388.98	+2.26%
2024-09-23	380.37	+12.10%
2024-09-20	339.32	+8.83%
2024-09-19	311.78	+1.94%
2024-09-18	305.83	+19.31%
2024-09-17	256.34	+7.08%
2024-09-16	239.39	-15.99%
2024-09-13	284.95	-3.23%
2024-09-12	294.46	+5.46%
2024-09-11	279.22	-0.77%
2024-09-10	281.39	-3.68%
2024-09-09	292.16	-2.38%
2024-09-06	299.27	+2.81%
2024-09-05	291.09	-13.70%
2024-09-04	337.31	-3.57%
2024-09-03	349.81	-19.24%
2024-08-30	433.13	+12.96%
2024-08-29	383.43	-1.40%
2024-08-28	388.89	+13.03%
2024-08-27	344.05	-2.69%
2024-08-26	353.56	+13.00%
2024-08-23	312.90	-1.23%
2024-08-22	316.78	-1.42%
2024-08-21	321.33	+3.38%
2024-08-20	310.82	-6.82%
2024-08-19	333.58	+0.99%
2024-08-16	330.32	+7.55%
2024-08-15	307.14	-6.49%
2024-08-14	328.47	+1.23%
2024-08-13	324.49	-1.26%
2024-08-12	328.64	+5.27%
2024-08-09	312.20	+2.98%
2024-08-08	303.16	+5.76%
2024-08-07	286.66	-1.81%
2024-08-06	291.96	-7.68%
2024-08-05	316.25	-6.57%
2024-08-02	338.47	-2.98%
2024-08-01	348.89	-15.57%
2024-07-31	413.20	+12.57%
2024-07-30	367.05	-4.73%
2024-07-29	385.28	+1.06%
2024-07-26	381.26	+1.01%
2024-07-25	377.43	-5.43%
2024-07-24	399.12	+2.38%
2024-07-23	389.84	-1.53%
2024-07-22	395.90	+4.24%
2024-07-19	379.80	-3.03%
2024-07-18	391.65	-1.94%
2024-07-17	399.40	-2.49%
2024-07-16	409.59	-0.89%
2024-07-15	413.28	+1.65%
2024-07-12	406.59	+0.71%
2024-07-11	403.71	-4.37%
2024-07-10	422.15	-0.24%
2024-07-09	423.15	+1.90%
2024-07-08	415.26	+6.30%
2024-07-05	390.63	-8.28%
2024-07-03	425.90	-3.94%
2024-07-02	443.37	-1.86%
2024-07-01	451.78	-32.02%
2024-06-28	664.57	+24.99%
2024-06-27	531.69	+8.47%
2024-06-26	490.16	+5.11%
2024-06-25	466.31	+6.97%
2024-06-24	435.92	+3.53%
2024-06-21	421.04	+8.28%
2024-06-20	388.84	+3.54%
2024-06-18	375.54	+12.63%
2024-06-17	333.43	-13.82%
2024-06-14	386.89	-10.00%
2024-06-13	429.86	-3.96%
2024-06-12	447.57	+9.04%
2024-06-11	410.45	-1.45%
2024-06-10	416.48	+5.32%
2024-06-07	395.46	+4.58%
2024-06-06	378.13	+1.69%
2024-06-05	371.84	-1.58%
2024-06-04	377.83	-2.39%
2024-06-03	387.07	-11.99%
2024-05-31	439.81	-2.71%
2024-05-30	452.03	-1.58%
2024-05-29	459.31	+9.93%
2024-05-28	417.84	-3.11%
2024-05-24	431.24	-7.74%
2024-05-23	467.40	-5.84%
2024-05-22	496.38	+0.95%
2024-05-21	491.72	+0.41%
2024-05-20	489.73	+8.98%
2024-05-17	449.37	+9.57%
2024-05-16	410.12	-7.58%
2024-05-15	443.78	-5.25%
2024-05-14	468.34	-4.82%
2024-05-13	492.07	+1.16%
2024-05-10	486.43	+6.08%
2024-05-09	458.55	-7.07%
2024-05-08	493.43	+3.81%
2024-05-07	475.33	+1.36%
2024-05-06	468.97	+4.18%
2024-05-03	450.17	+5.01%
2024-05-02	428.68	-2.16%
2024-05-01	438.15	-17.99%
2024-04-30	534.23	+5.68%
2024-04-29	505.53	+8.74%
2024-04-26	464.91	+4.73%
2024-04-25	443.93	+0.61%
2024-04-24	441.22	+1.22%
2024-04-23	435.88	+6.36%
2024-04-22	409.82	+3.17%
2024-04-19	397.23	-8.26%
2024-04-18	433.01	-1.70%
2024-04-17	440.51	+18.56%
2024-04-16	371.55	+13.60%
2024-04-15	327.07	-19.70%
2024-04-12	407.32	-10.55%
2024-04-11	455.36	+2.14%
2024-04-10	445.82	+0.91%
2024-04-09	441.79	-1.52%
2024-04-08	448.60	+2.34%
2024-04-05	438.32	-0.10%
2024-04-04	438.76	+0.49%
2024-04-03	436.63	-2.63%
2024-04-02	448.42	+1.48%
2024-04-01	441.90	-25.66%
2024-03-28	594.43	+14.68%
2024-03-27	518.36	+4.49%
2024-03-26	496.06	+4.70%
2024-03-25	473.79	-0.99%
2024-03-22	478.53	+3.89%
2024-03-21	460.63	-7.18%
2024-03-20	496.25	+11.02%
2024-03-19	446.98	+1.45%
2024-03-18	440.60	+6.46%
2024-03-15	413.88	-14.41%
2024-03-14	483.57	-7.31%
2024-03-13	521.74	+9.41%
2024-03-12	476.86	-0.39%
2024-03-11	478.73	+7.63%
2024-03-08	444.80	+1.84%
2024-03-07	436.75	-4.40%
2024-03-06	456.85	+2.78%
2024-03-05	444.47	+1.06%
2024-03-04	439.79	-0.33%
2024-03-01	441.27	-12.11%
2024-02-29	502.07	-11.89%
2024-02-28	569.86	+9.65%
2024-02-27	519.73	-1.00%
2024-02-26	524.96	+0.93%
2024-02-23	520.11	-5.99%
2024-02-22	553.25	-3.76%
2024-02-21	574.88	+8.29%
2024-02-20	530.88	-0.23%
2024-02-16	532.13	+7.92%
2024-02-15	493.07	-14.30%
2024-02-14	575.33	+3.91%
2024-02-13	553.68	-4.79%
2024-02-12	581.57	+2.18%
2024-02-09	569.18	+6.25%
2024-02-08	535.71	-3.14%
2024-02-07	553.06	+3.87%
2024-02-06	532.44	-3.59%
2024-02-05	552.29	+7.57%
2024-02-02	513.42	+1.96%
2024-02-01	503.55	-18.17%
2024-01-31	615.38	+6.51%
2024-01-30	577.76	-0.63%
2024-01-29	581.41	+1.85%
2024-01-26	570.83	+2.36%
2024-01-25	557.69	-12.80%
2024-01-24	639.56	+2.96%
2024-01-23	621.20	-4.00%
2024-01-22	647.10	+3.51%
2024-01-19	625.18	+1.12%
2024-01-18	618.23	+4.75%
2024-01-17	590.19	+1.22%
2024-01-16	583.10	-3.32%
2024-01-12	603.12	-3.71%
2024-01-11	626.37	-7.88%
2024-01-10	679.96	+0.58%
2024-01-09	676.05	-2.23%
2024-01-08	691.49	-0.43%
2024-01-05	694.48	+4.45%
2024-01-04	664.90	-7.64%
2024-01-03	719.90	+2.13%
2024-01-02	704.86	-30.79%
2023-12-29	1,018.48	+22.77%
2023-12-28	829.57	+1.31%
2023-12-27	818.87	+3.14%
2023-12-26	793.94	+2.81%
2023-12-22	772.26	-0.79%
2023-12-21	778.40	-0.10%
2023-12-20	779.14	+0.78%
2023-12-19	773.08	+6.68%
2023-12-18	724.70	+6.07%
2023-12-15	683.25	-11.19%
2023-12-14	769.35	-6.56%
2023-12-13	823.33	-1.73%
2023-12-12	837.80	-0.08%
2023-12-11	838.51	+2.08%
2023-12-08	821.41	-0.52%
2023-12-07	825.73	-2.45%
2023-12-06	846.50	+1.45%
2023-12-05	834.43	+2.28%
2023-12-04	815.85	+6.16%
2023-12-01	768.54	-13.44%
2023-11-30	887.82	-2.88%
2023-11-29	914.19	+4.68%
2023-11-28	873.34	+0.71%
2023-11-27	867.22	+0.15%
2023-11-24	865.91	-7.05%
2023-11-22	931.60	+0.05%
2023-11-21	931.16	-2.30%
2023-11-20	953.09	+1.85%
2023-11-17	935.80	+2.61%
2023-11-16	912.01	-3.41%
2023-11-15	944.24	-4.46%
2023-11-14	988.30	-3.13%
2023-11-13	1,020.27	-1.21%
2023-11-10	1,032.72	+3.97%
2023-11-09	993.31	-3.04%
2023-11-08	1,024.45	+1.56%
2023-11-07	1,008.69	-5.10%
2023-11-06	1,062.88	-0.77%
2023-11-03	1,071.14	+1.53%
2023-11-02	1,054.99	-2.27%
2023-11-01	1,079.46	-5.12%
2023-10-31	1,137.70	-0.03%
2023-10-30	1,138.04	+4.23%
2023-10-27	1,091.86	+0.18%
2023-10-26	1,089.85	-0.98%
2023-10-25	1,100.62	+0.25%
2023-10-24	1,097.88	-5.19%
2023-10-23	1,157.98	+1.69%
2023-10-20	1,138.76	+2.21%
2023-10-19	1,114.18	-3.18%
2023-10-18	1,150.78	+6.31%
2023-10-17	1,082.50	-2.37%
2023-10-16	1,108.82	-3.73%
2023-10-13	1,151.82	-0.48%
2023-10-12	1,157.32	-6.62%
2023-10-11	1,239.38	+1.39%
2023-10-10	1,222.44	-4.75%
2023-10-06	1,283.46	+1.45%
2023-10-05	1,265.13	-5.73%
2023-10-04	1,342.03	-0.48%
2023-10-03	1,348.47	-1.26%
2023-10-02	1,365.74	-12.32%
2023-09-29	1,557.57	+7.17%
2023-09-28	1,453.37	+0.73%
2023-09-27	1,442.81	+0.31%
2023-09-26	1,438.30	+0.07%
2023-09-25	1,437.31	+0.68%
2023-09-22	1,427.58	-1.83%
2023-09-21	1,454.12	-2.21%
2023-09-20	1,486.98	+2.32%
2023-09-19	1,453.32	+0.03%
2023-09-18	1,452.94	+3.68%
2023-09-15	1,401.40	-6.10%
2023-09-14	1,492.43	-3.48%
2023-09-13	1,546.23	+3.51%
2023-09-12	1,493.78	-3.57%
2023-09-11	1,549.11	+1.55%
2023-09-08	1,525.40	-0.64%
2023-09-07	1,535.29	-4.42%
2023-09-06	1,606.24	+2.41%
2023-09-05	1,568.49	-0.35%
2023-09-01	1,574.07	-4.69%
2023-08-31	1,651.60	-2.66%
2023-08-30	1,696.82	+0.21%
2023-08-29	1,693.28	-0.90%
2023-08-28	1,708.61	+1.26%
2023-08-25	1,687.38	-2.56%
2023-08-24	1,731.62	-4.67%
2023-08-23	1,816.53	+0.23%
2023-08-22	1,812.29	-0.68%
2023-08-21	1,824.79	+0.31%
2023-08-18	1,819.20	+1.40%
2023-08-17	1,794.12	-0.14%
2023-08-16	1,796.73	+3.04%
2023-08-15	1,743.78	-3.09%
2023-08-14	1,799.31	+1.47%
2023-08-11	1,773.24	+0.76%
2023-08-10	1,759.90	-2.04%
2023-08-09	1,796.52	+1.02%
2023-08-08	1,778.35	-1.78%
2023-08-07	1,810.58	+0.94%
2023-08-04	1,793.80	+0.96%
2023-08-03	1,776.77	+0.37%
2023-08-02	1,770.19	+1.76%
2023-08-01	1,739.55	-4.48%
2023-07-31	1,821.12	+5.25%
2023-07-28	1,730.23	-0.32%
2023-07-27	1,735.78	-0.80%
2023-07-26	1,749.73	+1.69%
2023-07-25	1,720.72	-2.83%
2023-07-24	1,770.87	+0.01%
2023-07-21	1,770.75	+2.89%
2023-07-20	1,721.00	-0.68%
2023-07-19	1,732.80	+0.93%
2023-07-18	1,716.86	-0.66%
2023-07-17	1,728.32	-0.72%
2023-07-14	1,740.78	-1.51%
2023-07-13	1,767.43	-2.90%
2023-07-12	1,820.15	+2.50%
2023-07-11	1,775.80	-2.00%
2023-07-10	1,811.98	-0.57%
2023-07-07	1,822.30	-1.72%
2023-07-06	1,854.26	-0.69%
2023-07-05	1,867.06	-2.23%
2023-07-03	1,909.64	-6.13%
2023-06-30	2,034.32	+5.15%
2023-06-29	1,934.68	-0.54%
2023-06-28	1,945.21	-0.30%
2023-06-27	1,951.10	-0.51%
2023-06-26	1,961.03	-0.42%
2023-06-23	1,969.38	-1.27%
2023-06-22	1,994.71	-2.08%
2023-06-21	2,037.10	+2.39%
2023-06-20	1,989.49	-1.10%
2023-06-16	2,011.56	+0.97%
2023-06-15	1,992.14	-5.55%
2023-06-14	2,109.11	+1.67%
2023-06-13	2,074.52	-2.46%
2023-06-12	2,126.87	-0.04%
2023-06-09	2,127.65	-0.66%
2023-06-08	2,141.80	-0.91%
2023-06-07	2,161.56	+1.26%
2023-06-06	2,134.64	+0.15%
2023-06-05	2,131.42	-0.50%
2023-06-02	2,142.10	-0.83%
2023-06-01	2,160.06	-4.20%
2023-05-31	2,254.86	+2.47%
2023-05-30	2,200.48	+0.49%
2023-05-26	2,189.68	-0.36%
2023-05-25	2,197.64	-2.36%
2023-05-24	2,250.71	-0.26%
2023-05-23	2,256.69	-0.82%
2023-05-22	2,275.31	-0.06%
2023-05-19	2,276.72	+1.72%
2023-05-18	2,238.27	+1.11%
2023-05-17	2,213.68	+0.47%
2023-05-16	2,203.21	-0.80%
2023-05-15	2,220.93	-0.37%
2023-05-12	2,229.20	-0.58%
2023-05-11	2,242.24	+0.41%
2023-05-10	2,233.15	+0.46%
2023-05-09	2,222.86	+0.24%
2023-05-08	2,217.60	+0.46%
2023-05-05	2,207.42	-1.56%
2023-05-04	2,242.40	-0.70%
2023-05-03	2,258.22	-0.39%
2023-05-02	2,267.13	+1.22%
2023-05-01	2,239.87	-3.68%
2023-04-28	2,325.48	+2.27%
2023-04-27	2,273.93	-0.25%
2023-04-26	2,279.56	+0.18%
2023-04-25	2,275.40	-1.44%
2023-04-24	2,308.54	+0.81%
2023-04-21	2,290.02	+0.56%
2023-04-20	2,277.26	-0.76%
2023-04-19	2,294.68	+2.49%
2023-04-18	2,238.99	-0.79%
2023-04-17	2,256.85	+0.14%
2023-04-14	2,253.79	-2.93%
2023-04-13	2,321.70	+0.77%
2023-04-12	2,303.86	+0.29%
2023-04-11	2,297.21	+2.57%
2023-04-10	2,239.66	+3.04%
2023-04-06	2,173.66	-3.09%
2023-04-05	2,243.01	+1.06%
2023-04-04	2,219.38	-0.07%
2023-04-03	2,221.01	-6.49%
2023-03-31	2,375.17	+4.56%
2023-03-30	2,271.53	+0.29%
2023-03-29	2,264.86	+1.48%
2023-03-28	2,231.75	+0.52%
2023-03-27	2,220.13	+0.08%
2023-03-24	2,218.46	-0.69%
2023-03-23	2,233.96	-2.00%
2023-03-22	2,279.61	+3.87%
2023-03-21	2,194.63	+4.59%
2023-03-20	2,098.39	-0.37%
2023-03-17	2,106.17	+1.93%
2023-03-16	2,066.32	+0.51%
2023-03-15	2,055.82	+0.65%
2023-03-14	2,042.58	-3.95%
2023-03-13	2,126.68	-2.82%
2023-03-10	2,188.38	-1.85%
2023-03-09	2,229.62	+1.66%
2023-03-08	2,193.24	+1.06%
2023-03-07	2,170.20	-0.94%
2023-03-06	2,190.79	+0.21%
2023-03-03	2,186.15	-0.28%
2023-03-02	2,192.36	+2.74%
2023-03-01	2,133.95	-2.47%
2023-02-28	2,188.04	+1.18%
2023-02-27	2,162.44	+0.95%
2023-02-24	2,142.14	-0.25%
2023-02-23	2,147.42	+1.59%
2023-02-22	2,113.85	+3.31%
2023-02-21	2,046.06	-0.66%
2023-02-17	2,059.66	+1.34%
2023-02-16	2,032.46	+1.02%
2023-02-15	2,012.00	-3.11%
2023-02-14	2,076.55	-1.48%
2023-02-13	2,107.78	+3.18%
2023-02-10	2,042.89	-0.78%
2023-02-09	2,058.94	-0.03%
2023-02-08	2,059.60	+0.08%
2023-02-07	2,057.96	-0.69%
2023-02-06	2,072.26	+1.52%
2023-02-03	2,041.22	-0.43%
2023-02-02	2,050.06	+0.58%
2023-02-01	2,038.26	-1.13%
2023-01-31	2,061.57	+0.63%
2023-01-30	2,048.71	+2.25%
2023-01-27	2,003.63	-1.01%
2023-01-26	2,024.07	-0.37%
2023-01-25	2,031.56	-0.82%
2023-01-24	2,048.39	-4.08%
2023-01-23	2,135.50	+2.15%
2023-01-20	2,090.52	-0.93%
2023-01-19	2,110.15	-1.01%
2023-01-18	2,131.68	+1.83%
2023-01-17	2,093.33	-3.97%
2023-01-13	2,179.78	-1.05%
2023-01-12	2,202.99	+0.17%
2023-01-11	2,199.17	+0.28%
2023-01-10	2,192.94	-0.28%
2023-01-09	2,199.12	-0.41%
2023-01-06	2,208.27	-1.53%
2023-01-05	2,242.49	+0.58%
2023-01-04	2,229.54	+1.89%
2023-01-03	2,188.27	-14.31%
2022-12-30	2,553.72	+10.63%
2022-12-29	2,308.32	+0.67%
2022-12-28	2,293.00	+3.23%
2022-12-27	2,221.26	+0.22%
2022-12-23	2,216.35	-0.29%
2022-12-22	2,222.90	+0.72%
2022-12-21	2,206.97	+2.20%
2022-12-20	2,159.41	+1.15%
2022-12-19	2,134.77	+0.39%
2022-12-16	2,126.54	+0.12%
2022-12-15	2,124.00	-3.14%
2022-12-14	2,192.86	+0.56%
2022-12-13	2,180.68	+1.03%
2022-12-12	2,158.52	+0.55%
2022-12-09	2,146.75	-1.34%
2022-12-08	2,175.97	+1.14%
2022-12-07	2,151.55	+1.90%
2022-12-06	2,111.47	+0.85%
2022-12-05	2,093.65	+2.14%
2022-12-02	2,049.76	-0.03%
2022-12-01	2,050.29	-3.10%
2022-11-30	2,115.91	+2.50%
2022-11-29	2,064.38	+0.46%
2022-11-28	2,054.91	+1.17%
2022-11-25	2,031.07	-1.84%
2022-11-23	2,069.17	-1.65%
2022-11-22	2,103.93	-1.01%
2022-11-21	2,125.43	+0.57%
2022-11-18	2,113.41	-0.05%
2022-11-17	2,114.44	+0.73%
2022-11-16	2,099.07	+0.60%
2022-11-15	2,086.57	-3.62%
2022-11-14	2,165.02	-1.62%
2022-11-10	2,200.59	-1.66%
2022-11-09	2,237.81	+0.24%
2022-11-08	2,232.56	-0.39%
2022-11-07	2,241.32	+0.47%
2022-11-04	2,230.84	+0.50%
2022-11-03	2,219.79	-0.45%
2022-11-02	2,229.86	+1.33%
2022-11-01	2,200.51	-3.29%
2022-10-31	2,275.46	+4.22%
2022-10-28	2,183.29	+1.43%
2022-10-27	2,152.49	-1.57%
2022-10-26	2,186.86	-0.40%
2022-10-25	2,195.62	-2.07%
2022-10-24	2,242.04	-1.05%
2022-10-21	2,265.81	+1.42%
2022-10-20	2,234.07	-0.35%
2022-10-19	2,241.84	+0.68%
2022-10-18	2,226.73	+2.51%
2022-10-17	2,172.30	-2.24%
2022-10-14	2,222.05	-0.98%
2022-10-13	2,244.10	-0.14%
2022-10-12	2,247.21	+1.11%
2022-10-11	2,222.48	-0.20%
2022-10-07	2,226.95	-0.26%
2022-10-06	2,232.80	+0.09%
2022-10-05	2,230.80	-0.13%
2022-10-04	2,233.62	-0.84%
2022-10-03	2,252.52	-7.15%
2022-09-30	2,425.91	+2.28%
2022-09-29	2,371.76	+0.21%
2022-09-28	2,366.80	+1.71%
2022-09-27	2,327.11	+1.22%
2022-09-26	2,299.01	-0.88%
2022-09-23	2,319.36	-1.69%
2022-09-22	2,359.23	+1.87%
2022-09-21	2,315.90	+3.44%
2022-09-20	2,238.87	+0.96%
2022-09-19	2,217.54	+1.40%
2022-09-16	2,186.83	+0.49%
2022-09-15	2,176.19	-2.22%
2022-09-14	2,225.58	+1.04%
2022-09-13	2,202.72	-0.71%
2022-09-12	2,218.55	+0.40%
2022-09-09	2,209.71	-0.03%
2022-09-08	2,210.47	+0.16%
2022-09-07	2,206.99	+0.83%
2022-09-06	2,188.80	+0.71%
2022-09-02	2,173.41	+0.01%
2022-09-01	2,173.16	-3.46%
2022-08-31	2,251.03	+2.83%
2022-08-30	2,188.98	-0.74%
2022-08-29	2,205.19	+1.04%
2022-08-26	2,182.45	-0.25%
2022-08-25	2,187.91	-2.20%
2022-08-24	2,237.07	-0.61%
2022-08-23	2,250.72	+0.67%
2022-08-22	2,235.67	+0.63%
2022-08-19	2,221.68	+0.16%
2022-08-18	2,218.16	+0.84%
2022-08-17	2,199.63	+1.58%
2022-08-16	2,165.33	-0.48%
2022-08-15	2,175.86	-1.69%
2022-08-12	2,213.19	+0.63%
2022-08-11	2,199.25	+0.99%
2022-08-10	2,177.65	-0.41%
2022-08-09	2,186.57	-0.42%
2022-08-08	2,195.69	+0.03%
2022-08-05	2,194.93	+0.15%
2022-08-04	2,191.55	+0.43%
2022-08-03	2,182.24	+1.22%
2022-08-02	2,156.01	-0.27%
2022-08-01	2,161.89	-6.01%
2022-07-29	2,300.20	+2.69%
2022-07-28	2,239.88	+2.32%
2022-07-27	2,188.99	-0.02%
2022-07-26	2,189.47	-0.13%
2022-07-25	2,192.37	-1.64%
2022-07-22	2,228.96	-1.88%
2022-07-21	2,271.76	+1.41%
2022-07-20	2,240.20	+1.28%
2022-07-19	2,211.82	+0.98%
2022-07-18	2,190.38	+1.70%
2022-07-15	2,153.75	-2.42%
2022-07-14	2,207.12	+2.40%
2022-07-13	2,155.29	+0.43%
2022-07-12	2,146.13	-0.84%
2022-07-11	2,164.27	+0.90%
2022-07-08	2,144.92	-1.27%
2022-07-07	2,172.46	+0.20%
2022-07-06	2,168.03	+1.39%
2022-07-05	2,138.28	-1.33%
2022-07-01	2,167.09	-6.98%
2022-06-30	2,329.74	+4.61%
2022-06-29	2,226.98	+0.60%
2022-06-28	2,213.78	+2.68%
2022-06-27	2,155.94	-1.15%
2022-06-24	2,180.98	-4.57%
2022-06-23	2,285.44	+1.15%
2022-06-22	2,259.46	+3.24%
2022-06-21	2,188.63	-1.82%
2022-06-17	2,229.28	+2.34%
2022-06-16	2,178.38	+0.71%
2022-06-15	2,162.92	-2.74%
2022-06-14	2,223.86	+0.51%
2022-06-13	2,212.62	+2.30%
2022-06-10	2,162.89	+0.96%
2022-06-09	2,142.32	+0.10%
2022-06-08	2,140.28	+2.34%
2022-06-07	2,091.40	+2.51%
2022-06-06	2,040.09	+0.44%
2022-06-03	2,031.23	+2.32%
2022-06-02	1,985.24	+1.03%
2022-06-01	1,965.02	-0.68%
2022-05-31	1,978.54	-1.40%
2022-05-27	2,006.69	-0.05%
2022-05-26	2,007.70	+0.60%
2022-05-25	1,995.75	+0.40%
2022-05-24	1,987.87	-2.78%
2022-05-23	2,044.66	+2.85%
2022-05-20	1,987.99	+0.35%
2022-05-19	1,981.01	+0.39%
2022-05-18	1,973.37	+5.11%
2022-05-17	1,877.48	+2.42%
2022-05-16	1,833.15	-1.72%
2022-05-13	1,865.29	-1.83%
2022-05-12	1,900.07	+1.28%
2022-05-11	1,876.12	+0.64%
2022-05-10	1,864.23	+0.28%
2022-05-09	1,859.00	-0.15%
2022-05-06	1,861.87	+0.93%
2022-05-05	1,844.76	+1.60%
2022-05-04	1,815.66	+1.08%
2022-05-03	1,796.25	0.00%
2022-05-02	1,796.30	-5.80%
2022-04-29	1,906.80	+4.86%
2022-04-28	1,818.42	+0.85%
2022-04-27	1,803.16	-0.89%
2022-04-26	1,819.34	+2.00%
2022-04-25	1,783.61	+1.05%
2022-04-22	1,765.03	-4.83%
2022-04-21	1,854.70	-0.64%
2022-04-20	1,866.56	+2.71%
2022-04-19	1,817.29	+4.54%
2022-04-18	1,738.38	+1.84%
2022-04-14	1,706.94	-5.98%
2022-04-13	1,815.56	+6.15%
2022-04-12	1,710.41	-2.76%
2022-04-11	1,758.96	+0.48%
2022-04-08	1,750.50	+0.93%
2022-04-07	1,734.42	+0.17%
2022-04-06	1,731.47	+1.21%
2022-04-05	1,710.83	+1.06%
2022-04-04	1,692.94	+1.61%
2022-04-01	1,666.06	-11.00%
2022-03-31	1,871.97	+4.82%
2022-03-30	1,785.94	+3.90%
2022-03-29	1,718.87	+1.79%
2022-03-28	1,688.63	+0.70%
2022-03-25	1,676.97	-1.80%
2022-03-24	1,707.66	-5.30%
2022-03-23	1,803.19	+2.27%
2022-03-22	1,763.18	+1.98%
2022-03-21	1,728.89	+0.80%
2022-03-18	1,715.15	+3.32%
2022-03-17	1,659.98	+2.87%
2022-03-16	1,613.64	+1.91%
2022-03-15	1,583.47	-1.53%
2022-03-14	1,608.02	+3.22%
2022-03-11	1,557.82	-0.70%
2022-03-10	1,568.74	+1.70%
2022-03-09	1,542.50	+1.14%
2022-03-08	1,525.10	+4.37%
2022-03-07	1,461.23	-1.47%
2022-03-04	1,483.06	-3.32%
2022-03-03	1,533.99	+0.51%
2022-03-02	1,526.21	-1.72%
2022-03-01	1,552.95	-2.70%
2022-02-28	1,596.05	-0.46%
2022-02-25	1,603.35	-2.85%
2022-02-24	1,650.40	-5.06%
2022-02-23	1,738.32	+2.29%
2022-02-22	1,699.43	+1.46%
2022-02-18	1,674.93	+1.68%
2022-02-17	1,647.20	+0.19%
2022-02-16	1,644.13	+2.22%
2022-02-15	1,608.49	-3.47%
2022-02-14	1,666.23	+1.86%
2022-02-11	1,635.83	+0.10%
2022-02-10	1,634.15	-1.15%
2022-02-09	1,653.15	-1.28%
2022-02-08	1,674.61	-0.32%
2022-02-07	1,679.93	+2.25%
2022-02-04	1,642.89	+0.15%
2022-02-03	1,640.40	+0.83%
2022-02-02	1,626.90	+2.70%
2022-02-01	1,584.11	-4.27%
2022-01-31	1,654.85	+2.47%
2022-01-28	1,615.02	+1.97%
2022-01-27	1,583.90	-1.81%
2022-01-26	1,613.05	+0.85%
2022-01-25	1,599.50	-0.90%
2022-01-24	1,614.00	-5.40%
2022-01-21	1,706.13	+1.62%
2022-01-20	1,678.93	+1.35%
2022-01-19	1,656.58	+3.72%
2022-01-18	1,597.14	-0.11%
2022-01-14	1,598.89	-2.31%
2022-01-13	1,636.74	+6.49%
2022-01-12	1,536.98	+0.65%
2022-01-11	1,527.02	-2.14%
2022-01-10	1,560.42	+1.98%
2022-01-07	1,530.10	+1.29%
2022-01-06	1,510.55	+1.19%
2022-01-05	1,492.79	-0.19%
2022-01-04	1,495.69	-5.31%
2022-01-03	1,579.53	-17.07%
2021-12-31	1,904.58	+12.27%
2021-12-30	1,696.48	+3.29%
2021-12-29	1,642.51	+0.33%
2021-12-28	1,637.06	+3.59%
2021-12-27	1,580.35	+0.16%
2021-12-23	1,577.78	-7.15%
2021-12-22	1,699.28	-2.80%
2021-12-21	1,748.29	-0.55%
2021-12-20	1,758.04	+3.14%
2021-12-17	1,704.59	+2.83%
2021-12-16	1,657.63	+2.25%
2021-12-15	1,621.10	+2.31%
2021-12-14	1,584.49	-0.96%
2021-12-13	1,599.77	+6.15%
2021-12-10	1,507.15	+0.47%
2021-12-09	1,500.03	+1.07%
2021-12-08	1,484.19	+2.00%
2021-12-07	1,455.04	-2.21%
2021-12-06	1,488.00	+0.85%
2021-12-03	1,475.46	+1.86%
2021-12-02	1,448.59	+1.49%
2021-12-01	1,427.35	-5.97%
2021-11-30	1,517.96	+4.02%
2021-11-29	1,459.34	+0.57%
2021-11-26	1,451.11	-0.12%
2021-11-24	1,452.90	-7.58%
2021-11-23	1,571.98	-0.11%
2021-11-22	1,573.77	-0.10%
2021-11-19	1,575.38	-0.55%
2021-11-18	1,584.10	+4.22%
2021-11-17	1,520.00	+3.62%
2021-11-16	1,466.86	+5.40%
2021-11-15	1,391.66	-1.83%
2021-11-12	1,417.64	-2.14%
2021-11-10	1,448.62	+5.19%
2021-11-09	1,377.20	+1.68%
2021-11-08	1,354.38	+0.02%
2021-11-05	1,354.06	+0.41%
2021-11-04	1,348.54	+0.34%
2021-11-03	1,343.99	+1.06%
2021-11-02	1,329.91	-2.11%
2021-11-01	1,358.61	-9.56%
2021-10-29	1,502.30	+8.49%
2021-10-28	1,384.68	-3.40%
2021-10-27	1,433.37	+0.71%
2021-10-26	1,423.20	+0.71%
2021-10-25	1,413.19	+0.72%
2021-10-22	1,403.02	-3.81%
2021-10-21	1,458.61	-2.37%
2021-10-20	1,493.96	+1.58%
2021-10-19	1,470.74	-0.43%
2021-10-18	1,477.11	+1.01%
2021-10-15	1,462.30	+1.15%
2021-10-14	1,445.66	+5.93%
2021-10-13	1,364.70	-0.17%
2021-10-12	1,367.05	-0.36%
2021-10-08	1,371.96	-0.28%
2021-10-07	1,375.86	-5.19%
2021-10-06	1,451.18	+1.40%
2021-10-05	1,431.18	+2.29%
2021-10-04	1,399.17	+0.95%
2021-10-01	1,385.99	-13.64%
2021-09-30	1,604.88	+13.35%
2021-09-29	1,415.84	+3.71%
2021-09-28	1,365.19	+5.25%
2021-09-27	1,297.05	-1.26%
2021-09-24	1,313.66	-2.87%
2021-09-23	1,352.48	+5.39%
2021-09-22	1,283.28	+3.45%
2021-09-21	1,240.49	+1.32%
2021-09-20	1,224.29	+0.49%
2021-09-17	1,218.30	+6.17%
2021-09-16	1,147.49	+6.12%
2021-09-15	1,081.34	-7.52%
2021-09-14	1,169.28	+7.56%
2021-09-13	1,087.11	-1.11%
2021-09-10	1,099.32	-0.75%
2021-09-09	1,107.66	-0.68%
2021-09-08	1,115.23	+3.27%
2021-09-07	1,079.95	+0.49%
2021-09-03	1,074.71	+0.72%
2021-09-02	1,066.99	-1.58%
2021-09-01	1,084.12	-8.87%
2021-08-31	1,189.62	+4.29%
2021-08-30	1,140.71	+1.85%
2021-08-27	1,120.02	+2.59%
2021-08-26	1,091.79	-4.82%
2021-08-25	1,147.09	+1.54%
2021-08-24	1,129.74	-0.52%
2021-08-23	1,135.70	+2.14%
2021-08-20	1,111.91	+0.18%
2021-08-19	1,109.94	-0.51%
2021-08-18	1,115.66	+5.90%
2021-08-17	1,053.45	+1.64%
2021-08-16	1,036.42	-1.38%
2021-08-13	1,050.94	-3.35%
2021-08-12	1,087.34	+8.68%
2021-08-11	1,000.46	+0.18%
2021-08-10	998.65	+1.72%
2021-08-09	981.77	+3.11%
2021-08-06	952.13	+0.83%
2021-08-05	944.34	+1.35%
2021-08-04	931.76	+2.45%
2021-08-03	909.44	-1.29%
2021-08-02	921.32	-11.36%
2021-07-30	1,039.39	+5.28%
2021-07-29	987.28	+2.29%
2021-07-28	965.19	+4.07%
2021-07-27	927.42	+4.06%
2021-07-26	891.20	+1.59%
2021-07-23	877.25	-2.33%
2021-07-22	898.20	+1.35%
2021-07-21	886.21	+4.49%
2021-07-20	848.10	-1.44%
2021-07-19	860.47	+5.25%
2021-07-16	817.57	+5.32%
2021-07-15	776.26	-9.73%
2021-07-14	859.98	+7.73%
2021-07-13	798.27	+2.81%
2021-07-12	776.47	-0.53%
2021-07-09	780.60	-1.61%
2021-07-08	793.40	+0.98%
2021-07-07	785.72	+1.70%
2021-07-06	772.58	+5.62%
2021-07-02	731.50	-1.50%
2021-07-01	742.65	-25.13%
2021-06-30	991.94	+17.91%
2021-06-29	841.25	+4.76%
2021-06-28	803.02	+4.18%
2021-06-25	770.83	-5.19%
2021-06-24	813.05	-0.07%
2021-06-23	813.65	+2.78%
2021-06-22	791.61	+3.46%
2021-06-21	765.14	+2.41%
2021-06-18	747.12	-1.15%
2021-06-17	755.80	+45.08%
2021-06-16	520.94	+2.23%
2021-06-15	509.56	-12.73%
2021-06-14	583.89	+6.59%
2021-06-11	547.81	+2.40%
2021-06-10	534.94	+6.37%
2021-06-09	502.90	+1.10%
2021-06-08	497.43	+2.33%
2021-06-07	486.10	+0.57%
2021-06-04	483.35	+0.89%
2021-06-03	479.10	+9.19%
2021-06-02	438.78	-2.06%
2021-06-01	447.99	-6.57%
2021-05-28	479.50	-1.20%
2021-05-27	485.33	+7.78%
2021-05-26	450.28	+4.00%
2021-05-25	432.96	+9.63%
2021-05-24	394.94	+7.02%
2021-05-21	369.05	+5.11%
2021-05-20	351.12	+19.43%
2021-05-19	294.00	+20.75%
2021-05-18	243.47	+16.52%
2021-05-17	208.96	-13.36%
2021-05-14	241.19	+2.54%
2021-05-13	235.22	+12.41%
2021-05-12	209.26	+15.13%
2021-05-11	181.75	+3.53%
2021-05-10	175.55	+8.46%
2021-05-07	161.86	+4.48%
2021-05-06	154.92	-4.84%
2021-05-05	162.80	+10.14%
2021-05-04	147.81	+13.94%
2021-05-03	129.72	-29.20%
2021-04-30	183.23	+5.63%
2021-04-29	173.47	+4.04%
2021-04-28	166.73	+17.27%
2021-04-27	142.17	+40.88%
2021-04-26	100.92	+36.75%
2021-04-23	73.79	-28.11%
2021-04-22	102.64	+26.21%
2021-04-21	81.33	+20.05%
2021-04-20	67.75	+25.93%
2021-04-19	53.80	+34.70%
2021-04-16	39.94	+39.52%
2021-04-15	28.63	-43.71%
2021-04-14	50.86	+35.46%
2021-04-13	37.54	+24.23%
2021-04-12	30.22	-3.34%
2021-04-09	31.27	+13.12%
2021-04-08	27.64	-21.11%
2021-04-07	35.04	+84.87%
2021-04-06	18.95	+449.30%
2021-04-05	3.45	-63.97%
2021-04-01	9.58	-92.87%
2021-03-31	134.31	+28.25%
2021-03-30	104.73	+159.52%
2021-03-29	40.35	+252.44%
2021-03-26	11.45	+13.37%
2021-03-25	10.10	-53.89%
2021-03-24	21.90	+12.17%
2021-03-23	19.53	-12.21%
2021-03-22	22.24	+17.63%
2021-03-19	18.91	-28.84%
2021-03-18	26.57
2021-03-17	0.00	-100.00%
2021-03-16	0.70	+23,300.00%
2021-03-15	0.00	-99.96%
2021-03-12	6.80	-38.47%
2021-03-11	11.05	+10,951.00%
2021-03-10	0.10
2021-03-09	0.00	-100.00%
2021-03-08	0.03	-97.50%
2021-03-05	1.00	-52.38%
2021-03-04	2.10	+314.20%
2021-03-03	0.51	+10,040.00%
2021-03-02	0.01
2021-03-01	0.00	-100.00%
2021-02-26	11.20	+12.27%
2021-02-25	9.98	+997,500.00%
2021-02-24	0.00	-99.77%
2021-02-23	0.44	-60.45%
2021-02-22	1.10	+54,900.00%
2021-02-19	0.00
2021-02-18	0.00	-100.00%
2021-02-17	0.05	+1,150.00%
2021-02-16	0.00	+300.00%
2021-02-12	0.00	-99.07%
2021-02-11	0.11
2021-02-10	0.00	-100.00%
2021-02-09	0.00	-50.00%
2021-02-08	0.00	-80.00%
2021-02-05	0.01	-98.00%
2021-02-04	0.50	+180.90%
2021-02-03	0.18	+1,518.18%
2021-02-02	0.01	-8.33%
2021-02-01	0.01	-99.83%
2021-01-29	7.10	+167.42%
2021-01-28	2.66	+130.47%
2021-01-27	1.15	-29.37%
2021-01-26	1.63	-25.86%
2021-01-25	2.20
2021-01-22	0.00	-100.00%
2021-01-21	1.20	-33.50%
2021-01-20	1.81	+45,050.00%
2021-01-19	0.00
2021-01-15	0.00	-100.00%
2021-01-14	0.60
2021-01-13	0.00
2021-01-12	0.00
2021-01-11	0.00
2021-01-08	0.00	-100.00%
2021-01-07	0.00	-75.00%
2021-01-06	0.00	-20.00%
2021-01-05	0.01	+400.00%
2021-01-04	0.00	-99.99%
2020-12-31	9.65	+1,380.21%
2020-12-30	0.65	+153.70%
2020-12-29	0.26	-71.48%
2020-12-28	0.90	+8,910.00%
2020-12-24	0.01	-98.83%
2020-12-23	0.86	+111.08%
2020-12-22	0.41	-6.67%
2020-12-21	0.44	+1,259.38%
2020-12-18	0.03	+128.57%
2020-12-17	0.01	-46.15%
2020-12-16	0.03	+2,500.00%
2020-12-15	0.00	-99.00%
2020-12-14	0.10
2020-12-11	0.00	-100.00%
2020-12-10	0.00	-66.67%
2020-12-09	0.00	+200.00%
2020-12-08	0.00	0.00%
2020-12-07	0.00
2020-12-04	0.00
2020-12-03	0.00	-100.00%
2020-12-02	0.00	-50.00%
2020-12-01	0.00	-66.67%
2020-11-30	0.01
2020-11-27	0.00
2020-11-25	0.00	-100.00%
2020-11-24	0.00	-99.79%
2020-11-23	0.49
2020-11-20	0.00	-100.00%
2020-11-19	2.00	+1,841.75%
2020-11-18	0.10
2020-11-17	0.00	-100.00%
2020-11-16	0.01	+333.33%
2020-11-13	0.00
2020-11-12	0.00
2020-11-10	0.00
2020-11-09	0.00
2020-11-06	0.00
2020-11-05	0.00
2020-11-04	0.00
2020-11-03	0.00
2020-11-02	0.00	-100.00%
2020-10-30	0.00	-92.86%
2020-10-29	0.01	+180.00%
2020-10-28	0.01
2020-10-27	0.00	-100.00%
2020-10-26	0.00
2020-10-23	0.00	-100.00%
2020-10-22	0.00
2020-10-21	0.00	-100.00%
2020-10-20	0.01	+75.00%
2020-10-19	0.00	+100.00%
2020-10-16	0.00	+100.00%
2020-10-15	0.00
2020-10-14	0.00
2020-10-13	0.00
2020-10-09	0.00	-100.00%
2020-10-08	0.21	+1,827.27%
2020-10-07	0.01
2020-10-06	0.00
2020-10-05	0.00
2020-10-02	0.00	-100.00%
2020-10-01	0.00	-99.88%
2020-09-30	0.85	-34.67%
2020-09-29	1.30
2020-09-28	0.00
2020-09-25	0.00	-100.00%
2020-09-24	0.00	+300.00%
2020-09-23	0.00
2020-09-22	0.00	-100.00%
2020-09-21	0.05
2020-09-18	0.00	-100.00%
2020-09-17	0.00	-98.18%
2020-09-16	0.06	+2,650.00%
2020-09-15	0.00	+100.00%
2020-09-14	0.00
2020-09-11	0.00	-100.00%
2020-09-10	0.01	+900.00%
2020-09-09	0.00
2020-09-08	0.00
2020-09-04	0.00
2020-09-03	0.00	-100.00%
2020-09-02	0.01	+75.00%
2020-09-01	0.01	-27.27%
2020-08-31	0.01
2020-08-28	0.00	-100.00%
2020-08-27	0.00	-77.78%
2020-08-26	0.01	-25.00%
2020-08-25	0.01
2020-08-24	0.00
2020-08-21	0.00	-100.00%
2020-08-20	0.15	+33.93%
2020-08-19	0.11	+5,500.00%
2020-08-18	0.00	-96.30%
2020-08-17	0.05	+5,300.00%
2020-08-14	0.00	-99.21%
2020-08-13	0.13	+22.33%
2020-08-12	0.10
2020-08-11	0.00	-100.00%
2020-08-10	0.01
2020-08-07	0.00
2020-08-06	0.00
2020-08-05	0.00	-100.00%
2020-08-04	0.01
2020-08-03	0.00	-100.00%
2020-07-31	0.15	-51.14%
2020-07-30	0.31	+30,600.00%
2020-07-29	0.00
2020-07-28	0.00
2020-07-27	0.00
2020-07-24	0.00
2020-07-23	0.00
2020-07-22	0.00
2020-07-21	0.00	-100.00%
2020-07-20	0.00
2020-07-17	0.00	-100.00%
2020-07-16	0.00	0.00%
2020-07-15	0.00	0.00%
2020-07-14	0.00	0.00%
2020-07-13	0.00
2020-07-10	0.00
2020-07-09	0.00	-100.00%
2020-07-08	0.00	-66.67%
2020-07-07	0.00
2020-07-06	0.00
2020-07-02	0.00	-100.00%
2020-07-01	0.00	-99.79%
2020-06-30	0.95	+280.00%
2020-06-29	0.25	+25.00%
2020-06-26	0.20	+19,900.00%
2020-06-25	0.00	0.00%
2020-06-24	0.00	-90.91%
2020-06-23	0.01	+10.00%
2020-06-22	0.01	+900.00%
2020-06-19	0.00	0.00%
2020-06-18	0.00	0.00%
2020-06-17	0.00	-99.98%
2020-06-16	4.00	+133,233.33%
2020-06-15	0.00
2020-06-12	0.00	-100.00%
2020-06-11	0.38	+3,025.00%
2020-06-10	0.01	-99.04%
2020-06-09	1.25
2020-06-08	0.00
2020-06-05	0.00
2020-06-04	0.00	-100.00%
2020-06-03	0.01	-99.35%
2020-06-02	2.01
2020-06-01	0.00	-100.00%
2020-05-29	1.33
2020-05-28	0.00	-100.00%
2020-05-27	4.33	+432,500.00%
2020-05-26	0.00	0.00%
2020-05-22	0.00	-66.67%
2020-05-21	0.00	-99.97%
2020-05-20	9.73	+10,706.67%
2020-05-19	0.09	-84.43%
2020-05-18	0.58	-49.74%
2020-05-15	1.15	+764.66%
2020-05-14	0.13	-99.04%
2020-05-13	13.83	+1,575.76%
2020-05-12	0.83	+570.73%
2020-05-11	0.12	-81.91%
2020-05-08	0.68	-30.75%
2020-05-07	0.98	-16.43%
2020-05-06	1.18	-38.96%
2020-05-05	1.93	-60.31%
2020-05-04	4.85	+1,832.27%
2020-05-01	0.25	-85.86%
2020-04-30	1.78	+22.41%
2020-04-29	1.45	-79.67%
2020-04-28	7.13	-56.72%
2020-04-27	16.48	+998.40%
2020-04-24	1.50	+3.45%
2020-04-23	1.45	-86.61%
2020-04-22	10.83	-13.59%
2020-04-21	12.53	-59.59%
2020-04-20	31.00	+1,696.06%
2020-04-17	1.73	+13.18%
2020-04-16	1.53	-51.59%
2020-04-15	3.15	-68.18%
2020-04-14	9.90	+62.30%
2020-04-13	6.10	+10.41%
2020-04-09	5.53	-89.67%
2020-04-08	53.48	-39.47%
2020-04-07	88.36	-38.76%
2020-04-06	144.29	-2.58%
2020-04-03	148.12	-18.90%
2020-04-02	182.63	-12.13%
2020-04-01	207.83	-27.05%
2020-03-31	284.91	+19.96%
2020-03-30	237.50	+12.67%
2020-03-27	210.79	+52.22%
2020-03-26	138.48	+42.16%
2020-03-25	97.41	+134.63%
2020-03-24	41.52	+54.08%
2020-03-23	26.94	+120.80%
2020-03-20	12.20	+921.17%
2020-03-19	1.20	+150.52%
2020-03-18	0.48	-91.63%
2020-03-17	5.70	+300.00%
2020-03-16	1.43	-90.56%
2020-03-13	15.10	-28.27%
2020-03-12	21.05	+1,488.68%
2020-03-11	1.33	+777.48%
2020-03-10	0.15	-93.97%
2020-03-09	2.50	-14.54%
2020-03-06	2.93	+244.71%
2020-03-05	0.85	-83.08%
2020-03-04	5.03	+701.44%
2020-03-03	0.63	-75.17%
2020-03-02	2.53	+15.45%
2020-02-28	2.19	+695.27%
2020-02-27	0.28	-88.04%
2020-02-26	2.30	+1,972.07%
2020-02-25	0.11	-81.25%
2020-02-24	0.59	-86.94%
2020-02-21	4.53	+25.89%
2020-02-20	3.60	+3,689.47%
2020-02-19	0.10	-99.00%
2020-02-18	9.45
2020-02-14	0.00	-100.00%
2020-02-13	0.45	+45.63%
2020-02-12	0.31	+35.53%
2020-02-11	0.23	-72.53%
2020-02-10	0.83	-24.55%
2020-02-07	1.10	+172.95%
2020-02-06	0.40	-90.20%
2020-02-05	4.11	+94.70%
2020-02-04	2.11	-65.71%
2020-02-03	6.16	+36.89%
2020-01-31	4.50	+8.70%
2020-01-30	4.14	+1,280.00%
2020-01-29	0.30	+14,900.00%
2020-01-28	0.00	0.00%
2020-01-27	0.00
2020-01-24	0.00	-100.00%
2020-01-23	12.90	-17.30%
2020-01-22	15.60	+16.61%
2020-01-21	13.38	-17.15%
2020-01-17	16.15	+5,283.33%
2020-01-16	0.30	-55.56%
2020-01-15	0.68	+2.90%
2020-01-14	0.66	-34.40%
2020-01-13	1.00	+59.49%
2020-01-10	0.63	+56.36%
2020-01-09	0.40	-54.22%
2020-01-08	0.88	-45.32%
2020-01-07	1.60	-58.12%
2020-01-06	3.83	-10.02%
2020-01-03	4.25	+37.13%
2020-01-02	3.10

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs