SP500
MarketS&P 500
Statistics
1571 observationsLatest
6,582.69
+0.11%
Mean
4,673.41
Median
4,410.13
Std Dev
1,098.40
Min
2,237.40
Max
6,978.60
S&P 500 (Index)
Observations (1571 total)
| Date | Value |
|---|---|
| 2026-04-02 | 6,582.69 |
| 2026-04-01 | 6,575.32 |
| 2026-03-31 | 6,528.52 |
| 2026-03-30 | 6,343.72 |
| 2026-03-27 | 6,368.85 |
| 2026-03-26 | 6,477.16 |
| 2026-03-25 | 6,591.90 |
| 2026-03-24 | 6,556.37 |
| 2026-03-23 | 6,581.00 |
| 2026-03-20 | 6,506.48 |
| 2026-03-19 | 6,606.49 |
| 2026-03-18 | 6,624.70 |
| 2026-03-17 | 6,716.09 |
| 2026-03-16 | 6,699.38 |
| 2026-03-13 | 6,632.19 |
| 2026-03-12 | 6,672.62 |
| 2026-03-11 | 6,775.80 |
| 2026-03-10 | 6,781.48 |
| 2026-03-09 | 6,795.99 |
| 2026-03-06 | 6,740.02 |
| 2026-03-05 | 6,830.71 |
| 2026-03-04 | 6,869.50 |
| 2026-03-03 | 6,816.63 |
| 2026-03-02 | 6,881.62 |
| 2026-02-27 | 6,878.88 |
| 2026-02-26 | 6,908.86 |
| 2026-02-25 | 6,946.13 |
| 2026-02-24 | 6,890.07 |
| 2026-02-23 | 6,837.75 |
| 2026-02-20 | 6,909.51 |
| 2026-02-19 | 6,861.89 |
| 2026-02-18 | 6,881.31 |
| 2026-02-17 | 6,843.22 |
| 2026-02-13 | 6,836.17 |
| 2026-02-12 | 6,832.76 |
| 2026-02-11 | 6,941.47 |
| 2026-02-10 | 6,941.81 |
| 2026-02-09 | 6,964.82 |
| 2026-02-06 | 6,932.30 |
| 2026-02-05 | 6,798.40 |
| 2026-02-04 | 6,882.72 |
| 2026-02-03 | 6,917.81 |
| 2026-02-02 | 6,976.44 |
| 2026-01-30 | 6,939.03 |
| 2026-01-29 | 6,969.01 |
| 2026-01-28 | 6,978.03 |
| 2026-01-27 | 6,978.60 |
| 2026-01-26 | 6,950.23 |
| 2026-01-23 | 6,915.61 |
| 2026-01-22 | 6,913.35 |
| 2026-01-21 | 6,875.62 |
| 2026-01-20 | 6,796.86 |
| 2026-01-16 | 6,940.01 |
| 2026-01-15 | 6,944.47 |
| 2026-01-14 | 6,926.60 |
| 2026-01-13 | 6,963.74 |
| 2026-01-12 | 6,977.27 |
| 2026-01-09 | 6,966.28 |
| 2026-01-08 | 6,921.46 |
| 2026-01-07 | 6,920.93 |
| 2026-01-06 | 6,944.82 |
| 2026-01-05 | 6,902.05 |
| 2026-01-02 | 6,858.47 |
| 2025-12-31 | 6,845.50 |
| 2025-12-30 | 6,896.24 |
| 2025-12-29 | 6,905.74 |
| 2025-12-26 | 6,929.94 |
| 2025-12-24 | 6,932.05 |
| 2025-12-23 | 6,909.79 |
| 2025-12-22 | 6,878.49 |
| 2025-12-19 | 6,834.50 |
| 2025-12-18 | 6,774.76 |
| 2025-12-17 | 6,721.43 |
| 2025-12-16 | 6,800.26 |
| 2025-12-15 | 6,816.51 |
| 2025-12-12 | 6,827.41 |
| 2025-12-11 | 6,901.00 |
| 2025-12-10 | 6,886.68 |
| 2025-12-09 | 6,840.51 |
| 2025-12-08 | 6,846.51 |
| 2025-12-05 | 6,870.40 |
| 2025-12-04 | 6,857.12 |
| 2025-12-03 | 6,849.72 |
| 2025-12-02 | 6,829.37 |
| 2025-12-01 | 6,812.63 |
| 2025-11-28 | 6,849.09 |
| 2025-11-26 | 6,812.61 |
| 2025-11-25 | 6,765.88 |
| 2025-11-24 | 6,705.12 |
| 2025-11-21 | 6,602.99 |
| 2025-11-20 | 6,538.76 |
| 2025-11-19 | 6,642.16 |
| 2025-11-18 | 6,617.32 |
| 2025-11-17 | 6,672.41 |
| 2025-11-14 | 6,734.11 |
| 2025-11-13 | 6,737.49 |
| 2025-11-12 | 6,850.92 |
| 2025-11-11 | 6,846.61 |
| 2025-11-10 | 6,832.43 |
| 2025-11-07 | 6,728.80 |
| 2025-11-06 | 6,720.32 |
| 2025-11-05 | 6,796.29 |
| 2025-11-04 | 6,771.55 |
| 2025-11-03 | 6,851.97 |
| 2025-10-31 | 6,840.20 |
| 2025-10-30 | 6,822.34 |
| 2025-10-29 | 6,890.59 |
| 2025-10-28 | 6,890.89 |
| 2025-10-27 | 6,875.16 |
| 2025-10-24 | 6,791.69 |
| 2025-10-23 | 6,738.44 |
| 2025-10-22 | 6,699.40 |
| 2025-10-21 | 6,735.35 |
| 2025-10-20 | 6,735.13 |
| 2025-10-17 | 6,664.01 |
| 2025-10-16 | 6,629.07 |
| 2025-10-15 | 6,671.06 |
| 2025-10-14 | 6,644.31 |
| 2025-10-13 | 6,654.72 |
| 2025-10-10 | 6,552.51 |
| 2025-10-09 | 6,735.11 |
| 2025-10-08 | 6,753.72 |
| 2025-10-07 | 6,714.59 |
| 2025-10-06 | 6,740.28 |
| 2025-10-03 | 6,715.79 |
| 2025-10-02 | 6,715.35 |
| 2025-10-01 | 6,711.20 |
| 2025-09-30 | 6,688.46 |
| 2025-09-29 | 6,661.21 |
| 2025-09-26 | 6,643.70 |
| 2025-09-25 | 6,604.72 |
| 2025-09-24 | 6,637.97 |
| 2025-09-23 | 6,656.92 |
| 2025-09-22 | 6,693.75 |
| 2025-09-19 | 6,664.36 |
| 2025-09-18 | 6,631.96 |
| 2025-09-17 | 6,600.35 |
| 2025-09-16 | 6,606.76 |
| 2025-09-15 | 6,615.28 |
| 2025-09-12 | 6,584.29 |
| 2025-09-11 | 6,587.47 |
| 2025-09-10 | 6,532.04 |
| 2025-09-09 | 6,512.61 |
| 2025-09-08 | 6,495.15 |
| 2025-09-05 | 6,481.50 |
| 2025-09-04 | 6,502.08 |
| 2025-09-03 | 6,448.26 |
| 2025-09-02 | 6,415.54 |
| 2025-08-29 | 6,460.26 |
| 2025-08-28 | 6,501.86 |
| 2025-08-27 | 6,481.40 |
| 2025-08-26 | 6,465.94 |
| 2025-08-25 | 6,439.32 |
| 2025-08-22 | 6,466.91 |
| 2025-08-21 | 6,370.17 |
| 2025-08-20 | 6,395.78 |
| 2025-08-19 | 6,411.37 |
| 2025-08-18 | 6,449.15 |
| 2025-08-15 | 6,449.80 |
| 2025-08-14 | 6,468.54 |
| 2025-08-13 | 6,466.58 |
| 2025-08-12 | 6,445.76 |
| 2025-08-11 | 6,373.45 |
| 2025-08-08 | 6,389.45 |
| 2025-08-07 | 6,340.00 |
| 2025-08-06 | 6,345.06 |
| 2025-08-05 | 6,299.19 |
| 2025-08-04 | 6,329.94 |
| 2025-08-01 | 6,238.01 |
| 2025-07-31 | 6,339.39 |
| 2025-07-30 | 6,362.90 |
| 2025-07-29 | 6,370.86 |
| 2025-07-28 | 6,389.77 |
| 2025-07-25 | 6,388.64 |
| 2025-07-24 | 6,363.35 |
| 2025-07-23 | 6,358.91 |
| 2025-07-22 | 6,309.62 |
| 2025-07-21 | 6,305.60 |
| 2025-07-18 | 6,296.79 |
| 2025-07-17 | 6,297.36 |
| 2025-07-16 | 6,263.70 |
| 2025-07-15 | 6,243.76 |
| 2025-07-14 | 6,268.56 |
| 2025-07-11 | 6,259.75 |
| 2025-07-10 | 6,280.46 |
| 2025-07-09 | 6,263.26 |
| 2025-07-08 | 6,225.52 |
| 2025-07-07 | 6,229.98 |
| 2025-07-03 | 6,279.35 |
| 2025-07-02 | 6,227.42 |
| 2025-07-01 | 6,198.01 |
| 2025-06-30 | 6,204.95 |
| 2025-06-27 | 6,173.07 |
| 2025-06-26 | 6,141.02 |
| 2025-06-25 | 6,092.16 |
| 2025-06-24 | 6,092.18 |
| 2025-06-23 | 6,025.17 |
| 2025-06-20 | 5,967.84 |
| 2025-06-18 | 5,980.87 |
| 2025-06-17 | 5,982.72 |
| 2025-06-16 | 6,033.11 |
| 2025-06-13 | 5,976.97 |
| 2025-06-12 | 6,045.26 |
| 2025-06-11 | 6,022.24 |
| 2025-06-10 | 6,038.81 |
| 2025-06-09 | 6,005.88 |
| 2025-06-06 | 6,000.36 |
| 2025-06-05 | 5,939.30 |
| 2025-06-04 | 5,970.81 |
| 2025-06-03 | 5,970.37 |
| 2025-06-02 | 5,935.94 |
| 2025-05-30 | 5,911.69 |
| 2025-05-29 | 5,912.17 |
| 2025-05-28 | 5,888.55 |
| 2025-05-27 | 5,921.54 |
| 2025-05-23 | 5,802.82 |
| 2025-05-22 | 5,842.01 |
| 2025-05-21 | 5,844.61 |
| 2025-05-20 | 5,940.46 |
| 2025-05-19 | 5,963.60 |
| 2025-05-16 | 5,958.38 |
| 2025-05-15 | 5,916.93 |
| 2025-05-14 | 5,892.58 |
| 2025-05-13 | 5,886.55 |
| 2025-05-12 | 5,844.19 |
| 2025-05-09 | 5,659.91 |
| 2025-05-08 | 5,663.94 |
| 2025-05-07 | 5,631.28 |
| 2025-05-06 | 5,606.91 |
| 2025-05-05 | 5,650.38 |
| 2025-05-02 | 5,686.67 |
| 2025-05-01 | 5,604.14 |
| 2025-04-30 | 5,569.06 |
| 2025-04-29 | 5,560.83 |
| 2025-04-28 | 5,528.75 |
| 2025-04-25 | 5,525.21 |
| 2025-04-24 | 5,484.77 |
| 2025-04-23 | 5,375.86 |
| 2025-04-22 | 5,287.76 |
| 2025-04-21 | 5,158.20 |
| 2025-04-17 | 5,282.70 |
| 2025-04-16 | 5,275.70 |
| 2025-04-15 | 5,396.63 |
| 2025-04-14 | 5,405.97 |
| 2025-04-11 | 5,363.36 |
| 2025-04-10 | 5,268.05 |
| 2025-04-09 | 5,456.90 |
| 2025-04-08 | 4,982.77 |
| 2025-04-07 | 5,062.25 |
| 2025-04-04 | 5,074.08 |
| 2025-04-03 | 5,396.52 |
| 2025-04-02 | 5,670.97 |
| 2025-04-01 | 5,633.07 |
| 2025-03-31 | 5,611.85 |
| 2025-03-28 | 5,580.94 |
| 2025-03-27 | 5,693.31 |
| 2025-03-26 | 5,712.20 |
| 2025-03-25 | 5,776.65 |
| 2025-03-24 | 5,767.57 |
| 2025-03-21 | 5,667.56 |
| 2025-03-20 | 5,662.89 |
| 2025-03-19 | 5,675.29 |
| 2025-03-18 | 5,614.66 |
| 2025-03-17 | 5,675.12 |
| 2025-03-14 | 5,638.94 |
| 2025-03-13 | 5,521.52 |
| 2025-03-12 | 5,599.30 |
| 2025-03-11 | 5,572.07 |
| 2025-03-10 | 5,614.56 |
| 2025-03-07 | 5,770.20 |
| 2025-03-06 | 5,738.52 |
| 2025-03-05 | 5,842.63 |
| 2025-03-04 | 5,778.15 |
| 2025-03-03 | 5,849.72 |
| 2025-02-28 | 5,954.50 |
| 2025-02-27 | 5,861.57 |
| 2025-02-26 | 5,956.06 |
| 2025-02-25 | 5,955.25 |
| 2025-02-24 | 5,983.25 |
| 2025-02-21 | 6,013.13 |
| 2025-02-20 | 6,117.52 |
| 2025-02-19 | 6,144.15 |
| 2025-02-18 | 6,129.58 |
| 2025-02-14 | 6,114.63 |
| 2025-02-13 | 6,115.07 |
| 2025-02-12 | 6,051.97 |
| 2025-02-11 | 6,068.50 |
| 2025-02-10 | 6,066.44 |
| 2025-02-07 | 6,025.99 |
| 2025-02-06 | 6,083.57 |
| 2025-02-05 | 6,061.48 |
| 2025-02-04 | 6,037.88 |
| 2025-02-03 | 5,994.57 |
| 2025-01-31 | 6,040.53 |
| 2025-01-30 | 6,071.17 |
| 2025-01-29 | 6,039.31 |
| 2025-01-28 | 6,067.70 |
| 2025-01-27 | 6,012.28 |
| 2025-01-24 | 6,101.24 |
| 2025-01-23 | 6,118.71 |
| 2025-01-22 | 6,086.37 |
| 2025-01-21 | 6,049.24 |
| 2025-01-17 | 5,996.66 |
| 2025-01-16 | 5,937.34 |
| 2025-01-15 | 5,949.91 |
| 2025-01-14 | 5,842.91 |
| 2025-01-13 | 5,836.22 |
| 2025-01-10 | 5,827.04 |
| 2025-01-08 | 5,918.25 |
| 2025-01-07 | 5,909.03 |
| 2025-01-06 | 5,975.38 |
| 2025-01-03 | 5,942.47 |
| 2025-01-02 | 5,868.55 |
| 2024-12-31 | 5,881.63 |
| 2024-12-30 | 5,906.94 |
| 2024-12-27 | 5,970.84 |
| 2024-12-26 | 6,037.59 |
| 2024-12-24 | 6,040.04 |
| 2024-12-23 | 5,974.07 |
| 2024-12-20 | 5,930.85 |
| 2024-12-19 | 5,867.08 |
| 2024-12-18 | 5,872.16 |
| 2024-12-17 | 6,050.61 |
| 2024-12-16 | 6,074.08 |
| 2024-12-13 | 6,051.09 |
| 2024-12-12 | 6,051.25 |
| 2024-12-11 | 6,084.19 |
| 2024-12-10 | 6,034.91 |
| 2024-12-09 | 6,052.85 |
| 2024-12-06 | 6,090.27 |
| 2024-12-05 | 6,075.11 |
| 2024-12-04 | 6,086.49 |
| 2024-12-03 | 6,049.88 |
| 2024-12-02 | 6,047.15 |
| 2024-11-29 | 6,032.38 |
| 2024-11-27 | 5,998.74 |
| 2024-11-26 | 6,021.63 |
| 2024-11-25 | 5,987.37 |
| 2024-11-22 | 5,969.34 |
| 2024-11-21 | 5,948.71 |
| 2024-11-20 | 5,917.11 |
| 2024-11-19 | 5,916.98 |
| 2024-11-18 | 5,893.62 |
| 2024-11-15 | 5,870.62 |
| 2024-11-14 | 5,949.17 |
| 2024-11-13 | 5,985.38 |
| 2024-11-12 | 5,983.99 |
| 2024-11-11 | 6,001.35 |
| 2024-11-08 | 5,995.54 |
| 2024-11-07 | 5,973.10 |
| 2024-11-06 | 5,929.04 |
| 2024-11-05 | 5,782.76 |
| 2024-11-04 | 5,712.69 |
| 2024-11-01 | 5,728.80 |
| 2024-10-31 | 5,705.45 |
| 2024-10-30 | 5,813.67 |
| 2024-10-29 | 5,832.92 |
| 2024-10-28 | 5,823.52 |
| 2024-10-25 | 5,808.12 |
| 2024-10-24 | 5,809.86 |
| 2024-10-23 | 5,797.42 |
| 2024-10-22 | 5,851.20 |
| 2024-10-21 | 5,853.98 |
| 2024-10-18 | 5,864.67 |
| 2024-10-17 | 5,841.47 |
| 2024-10-16 | 5,842.47 |
| 2024-10-15 | 5,815.26 |
| 2024-10-14 | 5,859.85 |
| 2024-10-11 | 5,815.03 |
| 2024-10-10 | 5,780.05 |
| 2024-10-09 | 5,792.04 |
| 2024-10-08 | 5,751.13 |
| 2024-10-07 | 5,695.94 |
| 2024-10-04 | 5,751.07 |
| 2024-10-03 | 5,699.94 |
| 2024-10-02 | 5,709.54 |
| 2024-10-01 | 5,708.75 |
| 2024-09-30 | 5,762.48 |
| 2024-09-27 | 5,738.17 |
| 2024-09-26 | 5,745.37 |
| 2024-09-25 | 5,722.26 |
| 2024-09-24 | 5,732.93 |
| 2024-09-23 | 5,718.57 |
| 2024-09-20 | 5,702.55 |
| 2024-09-19 | 5,713.64 |
| 2024-09-18 | 5,618.26 |
| 2024-09-17 | 5,634.58 |
| 2024-09-16 | 5,633.09 |
| 2024-09-13 | 5,626.02 |
| 2024-09-12 | 5,595.76 |
| 2024-09-11 | 5,554.13 |
| 2024-09-10 | 5,495.52 |
| 2024-09-09 | 5,471.05 |
| 2024-09-06 | 5,408.42 |
| 2024-09-05 | 5,503.41 |
| 2024-09-04 | 5,520.07 |
| 2024-09-03 | 5,528.93 |
| 2024-08-30 | 5,648.40 |
| 2024-08-29 | 5,591.96 |
| 2024-08-28 | 5,592.18 |
| 2024-08-27 | 5,625.80 |
| 2024-08-26 | 5,616.84 |
| 2024-08-23 | 5,634.61 |
| 2024-08-22 | 5,570.64 |
| 2024-08-21 | 5,620.85 |
| 2024-08-20 | 5,597.12 |
| 2024-08-19 | 5,608.25 |
| 2024-08-16 | 5,554.25 |
| 2024-08-15 | 5,543.22 |
| 2024-08-14 | 5,455.21 |
| 2024-08-13 | 5,434.43 |
| 2024-08-12 | 5,344.39 |
| 2024-08-09 | 5,344.16 |
| 2024-08-08 | 5,319.31 |
| 2024-08-07 | 5,199.50 |
| 2024-08-06 | 5,240.03 |
| 2024-08-05 | 5,186.33 |
| 2024-08-02 | 5,346.56 |
| 2024-08-01 | 5,446.68 |
| 2024-07-31 | 5,522.30 |
| 2024-07-30 | 5,436.44 |
| 2024-07-29 | 5,463.54 |
| 2024-07-26 | 5,459.10 |
| 2024-07-25 | 5,399.22 |
| 2024-07-24 | 5,427.13 |
| 2024-07-23 | 5,555.74 |
| 2024-07-22 | 5,564.41 |
| 2024-07-19 | 5,505.00 |
| 2024-07-18 | 5,544.59 |
| 2024-07-17 | 5,588.27 |
| 2024-07-16 | 5,667.20 |
| 2024-07-15 | 5,631.22 |
| 2024-07-12 | 5,615.35 |
| 2024-07-11 | 5,584.54 |
| 2024-07-10 | 5,633.91 |
| 2024-07-09 | 5,576.98 |
| 2024-07-08 | 5,572.85 |
| 2024-07-05 | 5,567.19 |
| 2024-07-03 | 5,537.02 |
| 2024-07-02 | 5,509.01 |
| 2024-07-01 | 5,475.09 |
| 2024-06-28 | 5,460.48 |
| 2024-06-27 | 5,482.87 |
| 2024-06-26 | 5,477.90 |
| 2024-06-25 | 5,469.30 |
| 2024-06-24 | 5,447.87 |
| 2024-06-21 | 5,464.62 |
| 2024-06-20 | 5,473.17 |
| 2024-06-18 | 5,487.03 |
| 2024-06-17 | 5,473.23 |
| 2024-06-14 | 5,431.60 |
| 2024-06-13 | 5,433.74 |
| 2024-06-12 | 5,421.03 |
| 2024-06-11 | 5,375.32 |
| 2024-06-10 | 5,360.79 |
| 2024-06-07 | 5,346.99 |
| 2024-06-06 | 5,352.96 |
| 2024-06-05 | 5,354.03 |
| 2024-06-04 | 5,291.34 |
| 2024-06-03 | 5,283.40 |
| 2024-05-31 | 5,277.51 |
| 2024-05-30 | 5,235.48 |
| 2024-05-29 | 5,266.95 |
| 2024-05-28 | 5,306.04 |
| 2024-05-24 | 5,304.72 |
| 2024-05-23 | 5,267.84 |
| 2024-05-22 | 5,307.01 |
| 2024-05-21 | 5,321.41 |
| 2024-05-20 | 5,308.13 |
| 2024-05-17 | 5,303.27 |
| 2024-05-16 | 5,297.10 |
| 2024-05-15 | 5,308.15 |
| 2024-05-14 | 5,246.68 |
| 2024-05-13 | 5,221.42 |
| 2024-05-10 | 5,222.68 |
| 2024-05-09 | 5,214.08 |
| 2024-05-08 | 5,187.67 |
| 2024-05-07 | 5,187.70 |
| 2024-05-06 | 5,180.74 |
| 2024-05-03 | 5,127.79 |
| 2024-05-02 | 5,064.20 |
| 2024-05-01 | 5,018.39 |
| 2024-04-30 | 5,035.69 |
| 2024-04-29 | 5,116.17 |
| 2024-04-26 | 5,099.96 |
| 2024-04-25 | 5,048.42 |
| 2024-04-24 | 5,071.63 |
| 2024-04-23 | 5,070.55 |
| 2024-04-22 | 5,010.60 |
| 2024-04-19 | 4,967.23 |
| 2024-04-18 | 5,011.12 |
| 2024-04-17 | 5,022.21 |
| 2024-04-16 | 5,051.41 |
| 2024-04-15 | 5,061.82 |
| 2024-04-12 | 5,123.41 |
| 2024-04-11 | 5,199.06 |
| 2024-04-10 | 5,160.64 |
| 2024-04-09 | 5,209.91 |
| 2024-04-08 | 5,202.39 |
| 2024-04-05 | 5,204.34 |
| 2024-04-04 | 5,147.21 |
| 2024-04-03 | 5,211.49 |
| 2024-04-02 | 5,205.81 |
| 2024-04-01 | 5,243.77 |
| 2024-03-28 | 5,254.35 |
| 2024-03-27 | 5,248.49 |
| 2024-03-26 | 5,203.58 |
| 2024-03-25 | 5,218.19 |
| 2024-03-22 | 5,234.18 |
| 2024-03-21 | 5,241.53 |
| 2024-03-20 | 5,224.62 |
| 2024-03-19 | 5,178.51 |
| 2024-03-18 | 5,149.42 |
| 2024-03-15 | 5,117.09 |
| 2024-03-14 | 5,150.48 |
| 2024-03-13 | 5,165.31 |
| 2024-03-12 | 5,175.27 |
| 2024-03-11 | 5,117.94 |
| 2024-03-08 | 5,123.69 |
| 2024-03-07 | 5,157.36 |
| 2024-03-06 | 5,104.76 |
| 2024-03-05 | 5,078.65 |
| 2024-03-04 | 5,130.95 |
| 2024-03-01 | 5,137.08 |
| 2024-02-29 | 5,096.27 |
| 2024-02-28 | 5,069.76 |
| 2024-02-27 | 5,078.18 |
| 2024-02-26 | 5,069.53 |
| 2024-02-23 | 5,088.80 |
| 2024-02-22 | 5,087.03 |
| 2024-02-21 | 4,981.80 |
| 2024-02-20 | 4,975.51 |
| 2024-02-16 | 5,005.57 |
| 2024-02-15 | 5,029.73 |
| 2024-02-14 | 5,000.62 |
| 2024-02-13 | 4,953.17 |
| 2024-02-12 | 5,021.84 |
| 2024-02-09 | 5,026.61 |
| 2024-02-08 | 4,997.91 |
| 2024-02-07 | 4,995.06 |
| 2024-02-06 | 4,954.23 |
| 2024-02-05 | 4,942.81 |
| 2024-02-02 | 4,958.61 |
| 2024-02-01 | 4,906.19 |
| 2024-01-31 | 4,845.65 |
| 2024-01-30 | 4,924.97 |
| 2024-01-29 | 4,927.93 |
| 2024-01-26 | 4,890.97 |
| 2024-01-25 | 4,894.16 |
| 2024-01-24 | 4,868.55 |
| 2024-01-23 | 4,864.60 |
| 2024-01-22 | 4,850.43 |
| 2024-01-19 | 4,839.81 |
| 2024-01-18 | 4,780.94 |
| 2024-01-17 | 4,739.21 |
| 2024-01-16 | 4,765.98 |
| 2024-01-12 | 4,783.83 |
| 2024-01-11 | 4,780.24 |
| 2024-01-10 | 4,783.45 |
| 2024-01-09 | 4,756.50 |
| 2024-01-08 | 4,763.54 |
| 2024-01-05 | 4,697.24 |
| 2024-01-04 | 4,688.68 |
| 2024-01-03 | 4,704.81 |
| 2024-01-02 | 4,742.83 |
| 2023-12-29 | 4,769.83 |
| 2023-12-28 | 4,783.35 |
| 2023-12-27 | 4,781.58 |
| 2023-12-26 | 4,774.75 |
| 2023-12-22 | 4,754.63 |
| 2023-12-21 | 4,746.75 |
| 2023-12-20 | 4,698.35 |
| 2023-12-19 | 4,768.37 |
| 2023-12-18 | 4,740.56 |
| 2023-12-15 | 4,719.19 |
| 2023-12-14 | 4,719.55 |
| 2023-12-13 | 4,707.09 |
| 2023-12-12 | 4,643.70 |
| 2023-12-11 | 4,622.44 |
| 2023-12-08 | 4,604.37 |
| 2023-12-07 | 4,585.59 |
| 2023-12-06 | 4,549.34 |
| 2023-12-05 | 4,567.18 |
| 2023-12-04 | 4,569.78 |
| 2023-12-01 | 4,594.63 |
| 2023-11-30 | 4,567.80 |
| 2023-11-29 | 4,550.58 |
| 2023-11-28 | 4,554.89 |
| 2023-11-27 | 4,550.43 |
| 2023-11-24 | 4,559.34 |
| 2023-11-22 | 4,556.62 |
| 2023-11-21 | 4,538.19 |
| 2023-11-20 | 4,547.38 |
| 2023-11-17 | 4,514.02 |
| 2023-11-16 | 4,508.24 |
| 2023-11-15 | 4,502.88 |
| 2023-11-14 | 4,495.70 |
| 2023-11-13 | 4,411.55 |
| 2023-11-10 | 4,415.24 |
| 2023-11-09 | 4,347.35 |
| 2023-11-08 | 4,382.78 |
| 2023-11-07 | 4,378.38 |
| 2023-11-06 | 4,365.98 |
| 2023-11-03 | 4,358.34 |
| 2023-11-02 | 4,317.78 |
| 2023-11-01 | 4,237.86 |
| 2023-10-31 | 4,193.80 |
| 2023-10-30 | 4,166.82 |
| 2023-10-27 | 4,117.37 |
| 2023-10-26 | 4,137.23 |
| 2023-10-25 | 4,186.77 |
| 2023-10-24 | 4,247.68 |
| 2023-10-23 | 4,217.04 |
| 2023-10-20 | 4,224.16 |
| 2023-10-19 | 4,278.00 |
| 2023-10-18 | 4,314.60 |
| 2023-10-17 | 4,373.20 |
| 2023-10-16 | 4,373.63 |
| 2023-10-13 | 4,327.78 |
| 2023-10-12 | 4,349.61 |
| 2023-10-11 | 4,376.95 |
| 2023-10-10 | 4,358.24 |
| 2023-10-09 | 4,335.66 |
| 2023-10-06 | 4,308.50 |
| 2023-10-05 | 4,258.19 |
| 2023-10-04 | 4,263.75 |
| 2023-10-03 | 4,229.45 |
| 2023-10-02 | 4,288.39 |
| 2023-09-29 | 4,288.05 |
| 2023-09-28 | 4,299.70 |
| 2023-09-27 | 4,274.51 |
| 2023-09-26 | 4,273.53 |
| 2023-09-25 | 4,337.44 |
| 2023-09-22 | 4,320.06 |
| 2023-09-21 | 4,330.00 |
| 2023-09-20 | 4,402.20 |
| 2023-09-19 | 4,443.95 |
| 2023-09-18 | 4,453.53 |
| 2023-09-15 | 4,450.32 |
| 2023-09-14 | 4,505.10 |
| 2023-09-13 | 4,467.44 |
| 2023-09-12 | 4,461.90 |
| 2023-09-11 | 4,487.46 |
| 2023-09-08 | 4,457.49 |
| 2023-09-07 | 4,451.14 |
| 2023-09-06 | 4,465.48 |
| 2023-09-05 | 4,496.83 |
| 2023-09-01 | 4,515.77 |
| 2023-08-31 | 4,507.66 |
| 2023-08-30 | 4,514.87 |
| 2023-08-29 | 4,497.63 |
| 2023-08-28 | 4,433.31 |
| 2023-08-25 | 4,405.71 |
| 2023-08-24 | 4,376.31 |
| 2023-08-23 | 4,436.01 |
| 2023-08-22 | 4,387.55 |
| 2023-08-21 | 4,399.77 |
| 2023-08-18 | 4,369.71 |
| 2023-08-17 | 4,370.36 |
| 2023-08-16 | 4,404.33 |
| 2023-08-15 | 4,437.86 |
| 2023-08-14 | 4,489.72 |
| 2023-08-11 | 4,464.05 |
| 2023-08-10 | 4,468.83 |
| 2023-08-09 | 4,467.71 |
| 2023-08-08 | 4,499.38 |
| 2023-08-07 | 4,518.44 |
| 2023-08-04 | 4,478.03 |
| 2023-08-03 | 4,501.89 |
| 2023-08-02 | 4,513.39 |
| 2023-08-01 | 4,576.73 |
| 2023-07-31 | 4,588.96 |
| 2023-07-28 | 4,582.23 |
| 2023-07-27 | 4,537.41 |
| 2023-07-26 | 4,566.75 |
| 2023-07-25 | 4,567.46 |
| 2023-07-24 | 4,554.64 |
| 2023-07-21 | 4,536.34 |
| 2023-07-20 | 4,534.87 |
| 2023-07-19 | 4,565.72 |
| 2023-07-18 | 4,554.98 |
| 2023-07-17 | 4,522.79 |
| 2023-07-14 | 4,505.42 |
| 2023-07-13 | 4,510.04 |
| 2023-07-12 | 4,472.16 |
| 2023-07-11 | 4,439.26 |
| 2023-07-10 | 4,409.53 |
| 2023-07-07 | 4,398.95 |
| 2023-07-06 | 4,411.59 |
| 2023-07-05 | 4,446.82 |
| 2023-07-03 | 4,455.59 |
| 2023-06-30 | 4,450.38 |
| 2023-06-29 | 4,396.44 |
| 2023-06-28 | 4,376.86 |
| 2023-06-27 | 4,378.41 |
| 2023-06-26 | 4,328.82 |
| 2023-06-23 | 4,348.33 |
| 2023-06-22 | 4,381.89 |
| 2023-06-21 | 4,365.69 |
| 2023-06-20 | 4,388.71 |
| 2023-06-16 | 4,409.59 |
| 2023-06-15 | 4,425.84 |
| 2023-06-14 | 4,372.59 |
| 2023-06-13 | 4,369.01 |
| 2023-06-12 | 4,338.93 |
| 2023-06-09 | 4,298.86 |
| 2023-06-08 | 4,293.93 |
| 2023-06-07 | 4,267.52 |
| 2023-06-06 | 4,283.85 |
| 2023-06-05 | 4,273.79 |
| 2023-06-02 | 4,282.37 |
| 2023-06-01 | 4,221.02 |
| 2023-05-31 | 4,179.83 |
| 2023-05-30 | 4,205.52 |
| 2023-05-26 | 4,205.45 |
| 2023-05-25 | 4,151.28 |
| 2023-05-24 | 4,115.24 |
| 2023-05-23 | 4,145.58 |
| 2023-05-22 | 4,192.63 |
| 2023-05-19 | 4,191.98 |
| 2023-05-18 | 4,198.05 |
| 2023-05-17 | 4,158.77 |
| 2023-05-16 | 4,109.90 |
| 2023-05-15 | 4,136.28 |
| 2023-05-12 | 4,124.08 |
| 2023-05-11 | 4,130.62 |
| 2023-05-10 | 4,137.64 |
| 2023-05-09 | 4,119.17 |
| 2023-05-08 | 4,138.12 |
| 2023-05-05 | 4,136.25 |
| 2023-05-04 | 4,061.22 |
| 2023-05-03 | 4,090.75 |
| 2023-05-02 | 4,119.58 |
| 2023-05-01 | 4,167.87 |
| 2023-04-28 | 4,169.48 |
| 2023-04-27 | 4,135.35 |
| 2023-04-26 | 4,055.99 |
| 2023-04-25 | 4,071.63 |
| 2023-04-24 | 4,137.04 |
| 2023-04-21 | 4,133.52 |
| 2023-04-20 | 4,129.79 |
| 2023-04-19 | 4,154.52 |
| 2023-04-18 | 4,154.87 |
| 2023-04-17 | 4,151.32 |
| 2023-04-14 | 4,137.64 |
| 2023-04-13 | 4,146.22 |
| 2023-04-12 | 4,091.95 |
| 2023-04-11 | 4,108.94 |
| 2023-04-10 | 4,109.11 |
| 2023-04-06 | 4,105.02 |
| 2023-04-05 | 4,090.38 |
| 2023-04-04 | 4,100.60 |
| 2023-04-03 | 4,124.51 |
| 2023-03-31 | 4,109.31 |
| 2023-03-30 | 4,050.83 |
| 2023-03-29 | 4,027.81 |
| 2023-03-28 | 3,971.27 |
| 2023-03-27 | 3,977.53 |
| 2023-03-24 | 3,970.99 |
| 2023-03-23 | 3,948.72 |
| 2023-03-22 | 3,936.97 |
| 2023-03-21 | 4,002.87 |
| 2023-03-20 | 3,951.57 |
| 2023-03-17 | 3,916.64 |
| 2023-03-16 | 3,960.28 |
| 2023-03-15 | 3,891.93 |
| 2023-03-14 | 3,919.29 |
| 2023-03-13 | 3,855.76 |
| 2023-03-10 | 3,861.59 |
| 2023-03-09 | 3,918.32 |
| 2023-03-08 | 3,992.01 |
| 2023-03-07 | 3,986.37 |
| 2023-03-06 | 4,048.42 |
| 2023-03-03 | 4,045.64 |
| 2023-03-02 | 3,981.35 |
| 2023-03-01 | 3,951.39 |
| 2023-02-28 | 3,970.15 |
| 2023-02-27 | 3,982.24 |
| 2023-02-24 | 3,970.04 |
| 2023-02-23 | 4,012.32 |
| 2023-02-22 | 3,991.05 |
| 2023-02-21 | 3,997.34 |
| 2023-02-17 | 4,079.09 |
| 2023-02-16 | 4,090.41 |
| 2023-02-15 | 4,147.60 |
| 2023-02-14 | 4,136.13 |
| 2023-02-13 | 4,137.29 |
| 2023-02-10 | 4,090.46 |
| 2023-02-09 | 4,081.50 |
| 2023-02-08 | 4,117.86 |
| 2023-02-07 | 4,164.00 |
| 2023-02-06 | 4,111.08 |
| 2023-02-03 | 4,136.48 |
| 2023-02-02 | 4,179.76 |
| 2023-02-01 | 4,119.21 |
| 2023-01-31 | 4,076.60 |
| 2023-01-30 | 4,017.77 |
| 2023-01-27 | 4,070.56 |
| 2023-01-26 | 4,060.43 |
| 2023-01-25 | 4,016.22 |
| 2023-01-24 | 4,016.95 |
| 2023-01-23 | 4,019.81 |
| 2023-01-20 | 3,972.61 |
| 2023-01-19 | 3,898.85 |
| 2023-01-18 | 3,928.86 |
| 2023-01-17 | 3,990.97 |
| 2023-01-13 | 3,999.09 |
| 2023-01-12 | 3,983.17 |
| 2023-01-11 | 3,969.61 |
| 2023-01-10 | 3,919.25 |
| 2023-01-09 | 3,892.09 |
| 2023-01-06 | 3,895.08 |
| 2023-01-05 | 3,808.10 |
| 2023-01-04 | 3,852.97 |
| 2023-01-03 | 3,824.14 |
| 2022-12-30 | 3,839.50 |
| 2022-12-29 | 3,849.28 |
| 2022-12-28 | 3,783.22 |
| 2022-12-27 | 3,829.25 |
| 2022-12-23 | 3,844.82 |
| 2022-12-22 | 3,822.39 |
| 2022-12-21 | 3,878.44 |
| 2022-12-20 | 3,821.62 |
| 2022-12-19 | 3,817.66 |
| 2022-12-16 | 3,852.36 |
| 2022-12-15 | 3,895.75 |
| 2022-12-14 | 3,995.32 |
| 2022-12-13 | 4,019.65 |
| 2022-12-12 | 3,990.56 |
| 2022-12-09 | 3,934.38 |
| 2022-12-08 | 3,963.51 |
| 2022-12-07 | 3,933.92 |
| 2022-12-06 | 3,941.26 |
| 2022-12-05 | 3,998.84 |
| 2022-12-02 | 4,071.70 |
| 2022-12-01 | 4,076.57 |
| 2022-11-30 | 4,080.11 |
| 2022-11-29 | 3,957.63 |
| 2022-11-28 | 3,963.94 |
| 2022-11-25 | 4,026.12 |
| 2022-11-23 | 4,027.26 |
| 2022-11-22 | 4,003.58 |
| 2022-11-21 | 3,949.94 |
| 2022-11-18 | 3,965.34 |
| 2022-11-17 | 3,946.56 |
| 2022-11-16 | 3,958.79 |
| 2022-11-15 | 3,991.73 |
| 2022-11-14 | 3,957.25 |
| 2022-11-11 | 3,992.93 |
| 2022-11-10 | 3,956.37 |
| 2022-11-09 | 3,748.57 |
| 2022-11-08 | 3,828.11 |
| 2022-11-07 | 3,806.80 |
| 2022-11-04 | 3,770.55 |
| 2022-11-03 | 3,719.89 |
| 2022-11-02 | 3,759.69 |
| 2022-11-01 | 3,856.10 |
| 2022-10-31 | 3,871.98 |
| 2022-10-28 | 3,901.06 |
| 2022-10-27 | 3,807.30 |
| 2022-10-26 | 3,830.60 |
| 2022-10-25 | 3,859.11 |
| 2022-10-24 | 3,797.34 |
| 2022-10-21 | 3,752.75 |
| 2022-10-20 | 3,665.78 |
| 2022-10-19 | 3,695.16 |
| 2022-10-18 | 3,719.98 |
| 2022-10-17 | 3,677.95 |
| 2022-10-14 | 3,583.07 |
| 2022-10-13 | 3,669.91 |
| 2022-10-12 | 3,577.03 |
| 2022-10-11 | 3,588.84 |
| 2022-10-10 | 3,612.39 |
| 2022-10-07 | 3,639.66 |
| 2022-10-06 | 3,744.52 |
| 2022-10-05 | 3,783.28 |
| 2022-10-04 | 3,790.93 |
| 2022-10-03 | 3,678.43 |
| 2022-09-30 | 3,585.62 |
| 2022-09-29 | 3,640.47 |
| 2022-09-28 | 3,719.04 |
| 2022-09-27 | 3,647.29 |
| 2022-09-26 | 3,655.04 |
| 2022-09-23 | 3,693.23 |
| 2022-09-22 | 3,757.99 |
| 2022-09-21 | 3,789.93 |
| 2022-09-20 | 3,855.93 |
| 2022-09-19 | 3,899.89 |
| 2022-09-16 | 3,873.33 |
| 2022-09-15 | 3,901.35 |
| 2022-09-14 | 3,946.01 |
| 2022-09-13 | 3,932.69 |
| 2022-09-12 | 4,110.41 |
| 2022-09-09 | 4,067.36 |
| 2022-09-08 | 4,006.18 |
| 2022-09-07 | 3,979.87 |
| 2022-09-06 | 3,908.19 |
| 2022-09-02 | 3,924.26 |
| 2022-09-01 | 3,966.85 |
| 2022-08-31 | 3,955.00 |
| 2022-08-30 | 3,986.16 |
| 2022-08-29 | 4,030.61 |
| 2022-08-26 | 4,057.66 |
| 2022-08-25 | 4,199.12 |
| 2022-08-24 | 4,140.77 |
| 2022-08-23 | 4,128.73 |
| 2022-08-22 | 4,137.99 |
| 2022-08-19 | 4,228.48 |
| 2022-08-18 | 4,283.74 |
| 2022-08-17 | 4,274.04 |
| 2022-08-16 | 4,305.20 |
| 2022-08-15 | 4,297.14 |
| 2022-08-12 | 4,280.15 |
| 2022-08-11 | 4,207.27 |
| 2022-08-10 | 4,210.24 |
| 2022-08-09 | 4,122.47 |
| 2022-08-08 | 4,140.06 |
| 2022-08-05 | 4,145.19 |
| 2022-08-04 | 4,151.94 |
| 2022-08-03 | 4,155.17 |
| 2022-08-02 | 4,091.19 |
| 2022-08-01 | 4,118.63 |
| 2022-07-29 | 4,130.29 |
| 2022-07-28 | 4,072.43 |
| 2022-07-27 | 4,023.61 |
| 2022-07-26 | 3,921.05 |
| 2022-07-25 | 3,966.84 |
| 2022-07-22 | 3,961.63 |
| 2022-07-21 | 3,998.95 |
| 2022-07-20 | 3,959.90 |
| 2022-07-19 | 3,936.69 |
| 2022-07-18 | 3,830.85 |
| 2022-07-15 | 3,863.16 |
| 2022-07-14 | 3,790.38 |
| 2022-07-13 | 3,801.78 |
| 2022-07-12 | 3,818.80 |
| 2022-07-11 | 3,854.43 |
| 2022-07-08 | 3,899.38 |
| 2022-07-07 | 3,902.62 |
| 2022-07-06 | 3,845.08 |
| 2022-07-05 | 3,831.39 |
| 2022-07-01 | 3,825.33 |
| 2022-06-30 | 3,785.38 |
| 2022-06-29 | 3,818.83 |
| 2022-06-28 | 3,821.55 |
| 2022-06-27 | 3,900.11 |
| 2022-06-24 | 3,911.74 |
| 2022-06-23 | 3,795.73 |
| 2022-06-22 | 3,759.89 |
| 2022-06-21 | 3,764.79 |
| 2022-06-17 | 3,674.84 |
| 2022-06-16 | 3,666.77 |
| 2022-06-15 | 3,789.99 |
| 2022-06-14 | 3,735.48 |
| 2022-06-13 | 3,749.63 |
| 2022-06-10 | 3,900.86 |
| 2022-06-09 | 4,017.82 |
| 2022-06-08 | 4,115.77 |
| 2022-06-07 | 4,160.68 |
| 2022-06-06 | 4,121.43 |
| 2022-06-03 | 4,108.54 |
| 2022-06-02 | 4,176.82 |
| 2022-06-01 | 4,101.23 |
| 2022-05-31 | 4,132.15 |
| 2022-05-27 | 4,158.24 |
| 2022-05-26 | 4,057.84 |
| 2022-05-25 | 3,978.73 |
| 2022-05-24 | 3,941.48 |
| 2022-05-23 | 3,973.75 |
| 2022-05-20 | 3,901.36 |
| 2022-05-19 | 3,900.79 |
| 2022-05-18 | 3,923.68 |
| 2022-05-17 | 4,088.85 |
| 2022-05-16 | 4,008.01 |
| 2022-05-13 | 4,023.89 |
| 2022-05-12 | 3,930.08 |
| 2022-05-11 | 3,935.18 |
| 2022-05-10 | 4,001.05 |
| 2022-05-09 | 3,991.24 |
| 2022-05-06 | 4,123.34 |
| 2022-05-05 | 4,146.87 |
| 2022-05-04 | 4,300.17 |
| 2022-05-03 | 4,175.48 |
| 2022-05-02 | 4,155.38 |
| 2022-04-29 | 4,131.93 |
| 2022-04-28 | 4,287.50 |
| 2022-04-27 | 4,183.96 |
| 2022-04-26 | 4,175.20 |
| 2022-04-25 | 4,296.12 |
| 2022-04-22 | 4,271.78 |
| 2022-04-21 | 4,393.66 |
| 2022-04-20 | 4,459.45 |
| 2022-04-19 | 4,462.21 |
| 2022-04-18 | 4,391.69 |
| 2022-04-14 | 4,392.59 |
| 2022-04-13 | 4,446.59 |
| 2022-04-12 | 4,397.45 |
| 2022-04-11 | 4,412.53 |
| 2022-04-08 | 4,488.28 |
| 2022-04-07 | 4,500.21 |
| 2022-04-06 | 4,481.15 |
| 2022-04-05 | 4,525.12 |
| 2022-04-04 | 4,582.64 |
| 2022-04-01 | 4,545.86 |
| 2022-03-31 | 4,530.41 |
| 2022-03-30 | 4,602.45 |
| 2022-03-29 | 4,631.60 |
| 2022-03-28 | 4,575.52 |
| 2022-03-25 | 4,543.06 |
| 2022-03-24 | 4,520.16 |
| 2022-03-23 | 4,456.24 |
| 2022-03-22 | 4,511.61 |
| 2022-03-21 | 4,461.18 |
| 2022-03-18 | 4,463.12 |
| 2022-03-17 | 4,411.67 |
| 2022-03-16 | 4,357.86 |
| 2022-03-15 | 4,262.45 |
| 2022-03-14 | 4,173.11 |
| 2022-03-11 | 4,204.31 |
| 2022-03-10 | 4,259.52 |
| 2022-03-09 | 4,277.88 |
| 2022-03-08 | 4,170.70 |
| 2022-03-07 | 4,201.09 |
| 2022-03-04 | 4,328.87 |
| 2022-03-03 | 4,363.49 |
| 2022-03-02 | 4,386.54 |
| 2022-03-01 | 4,306.26 |
| 2022-02-28 | 4,373.94 |
| 2022-02-25 | 4,384.65 |
| 2022-02-24 | 4,288.70 |
| 2022-02-23 | 4,225.50 |
| 2022-02-22 | 4,304.76 |
| 2022-02-18 | 4,348.87 |
| 2022-02-17 | 4,380.26 |
| 2022-02-16 | 4,475.01 |
| 2022-02-15 | 4,471.07 |
| 2022-02-14 | 4,401.67 |
| 2022-02-11 | 4,418.64 |
| 2022-02-10 | 4,504.08 |
| 2022-02-09 | 4,587.18 |
| 2022-02-08 | 4,521.54 |
| 2022-02-07 | 4,483.87 |
| 2022-02-04 | 4,500.53 |
| 2022-02-03 | 4,477.44 |
| 2022-02-02 | 4,589.38 |
| 2022-02-01 | 4,546.54 |
| 2022-01-31 | 4,515.55 |
| 2022-01-28 | 4,431.85 |
| 2022-01-27 | 4,326.51 |
| 2022-01-26 | 4,349.93 |
| 2022-01-25 | 4,356.45 |
| 2022-01-24 | 4,410.13 |
| 2022-01-21 | 4,397.94 |
| 2022-01-20 | 4,482.73 |
| 2022-01-19 | 4,532.76 |
| 2022-01-18 | 4,577.11 |
| 2022-01-14 | 4,662.85 |
| 2022-01-13 | 4,659.03 |
| 2022-01-12 | 4,726.35 |
| 2022-01-11 | 4,713.07 |
| 2022-01-10 | 4,670.29 |
| 2022-01-07 | 4,677.03 |
| 2022-01-06 | 4,696.05 |
| 2022-01-05 | 4,700.58 |
| 2022-01-04 | 4,793.54 |
| 2022-01-03 | 4,796.56 |
| 2021-12-31 | 4,766.18 |
| 2021-12-30 | 4,778.73 |
| 2021-12-29 | 4,793.06 |
| 2021-12-28 | 4,786.35 |
| 2021-12-27 | 4,791.19 |
| 2021-12-23 | 4,725.79 |
| 2021-12-22 | 4,696.56 |
| 2021-12-21 | 4,649.23 |
| 2021-12-20 | 4,568.02 |
| 2021-12-17 | 4,620.64 |
| 2021-12-16 | 4,668.67 |
| 2021-12-15 | 4,709.85 |
| 2021-12-14 | 4,634.09 |
| 2021-12-13 | 4,668.97 |
| 2021-12-10 | 4,712.02 |
| 2021-12-09 | 4,667.45 |
| 2021-12-08 | 4,701.21 |
| 2021-12-07 | 4,686.75 |
| 2021-12-06 | 4,591.67 |
| 2021-12-03 | 4,538.43 |
| 2021-12-02 | 4,577.10 |
| 2021-12-01 | 4,513.04 |
| 2021-11-30 | 4,567.00 |
| 2021-11-29 | 4,655.27 |
| 2021-11-26 | 4,594.62 |
| 2021-11-24 | 4,701.46 |
| 2021-11-23 | 4,690.70 |
| 2021-11-22 | 4,682.94 |
| 2021-11-19 | 4,697.96 |
| 2021-11-18 | 4,704.54 |
| 2021-11-17 | 4,688.67 |
| 2021-11-16 | 4,700.90 |
| 2021-11-15 | 4,682.80 |
| 2021-11-12 | 4,682.85 |
| 2021-11-11 | 4,649.27 |
| 2021-11-10 | 4,646.71 |
| 2021-11-09 | 4,685.25 |
| 2021-11-08 | 4,701.70 |
| 2021-11-05 | 4,697.53 |
| 2021-11-04 | 4,680.06 |
| 2021-11-03 | 4,660.57 |
| 2021-11-02 | 4,630.65 |
| 2021-11-01 | 4,613.67 |
| 2021-10-29 | 4,605.38 |
| 2021-10-28 | 4,596.42 |
| 2021-10-27 | 4,551.68 |
| 2021-10-26 | 4,574.79 |
| 2021-10-25 | 4,566.48 |
| 2021-10-22 | 4,544.90 |
| 2021-10-21 | 4,549.78 |
| 2021-10-20 | 4,536.19 |
| 2021-10-19 | 4,519.63 |
| 2021-10-18 | 4,486.46 |
| 2021-10-15 | 4,471.37 |
| 2021-10-14 | 4,438.26 |
| 2021-10-13 | 4,363.80 |
| 2021-10-12 | 4,350.65 |
| 2021-10-11 | 4,361.19 |
| 2021-10-08 | 4,391.34 |
| 2021-10-07 | 4,399.76 |
| 2021-10-06 | 4,363.55 |
| 2021-10-05 | 4,345.72 |
| 2021-10-04 | 4,300.46 |
| 2021-10-01 | 4,357.04 |
| 2021-09-30 | 4,307.54 |
| 2021-09-29 | 4,359.46 |
| 2021-09-28 | 4,352.63 |
| 2021-09-27 | 4,443.11 |
| 2021-09-24 | 4,455.48 |
| 2021-09-23 | 4,448.98 |
| 2021-09-22 | 4,395.64 |
| 2021-09-21 | 4,354.19 |
| 2021-09-20 | 4,357.73 |
| 2021-09-17 | 4,432.99 |
| 2021-09-16 | 4,473.75 |
| 2021-09-15 | 4,480.70 |
| 2021-09-14 | 4,443.05 |
| 2021-09-13 | 4,468.73 |
| 2021-09-10 | 4,458.58 |
| 2021-09-09 | 4,493.28 |
| 2021-09-08 | 4,514.07 |
| 2021-09-07 | 4,520.03 |
| 2021-09-03 | 4,535.43 |
| 2021-09-02 | 4,536.95 |
| 2021-09-01 | 4,524.09 |
| 2021-08-31 | 4,522.68 |
| 2021-08-30 | 4,528.79 |
| 2021-08-27 | 4,509.37 |
| 2021-08-26 | 4,470.00 |
| 2021-08-25 | 4,496.19 |
| 2021-08-24 | 4,486.23 |
| 2021-08-23 | 4,479.53 |
| 2021-08-20 | 4,441.67 |
| 2021-08-19 | 4,405.80 |
| 2021-08-18 | 4,400.27 |
| 2021-08-17 | 4,448.08 |
| 2021-08-16 | 4,479.71 |
| 2021-08-13 | 4,468.00 |
| 2021-08-12 | 4,460.83 |
| 2021-08-11 | 4,447.70 |
| 2021-08-10 | 4,436.75 |
| 2021-08-09 | 4,432.35 |
| 2021-08-06 | 4,436.52 |
| 2021-08-05 | 4,429.10 |
| 2021-08-04 | 4,402.66 |
| 2021-08-03 | 4,423.15 |
| 2021-08-02 | 4,387.16 |
| 2021-07-30 | 4,395.26 |
| 2021-07-29 | 4,419.15 |
| 2021-07-28 | 4,400.64 |
| 2021-07-27 | 4,401.46 |
| 2021-07-26 | 4,422.30 |
| 2021-07-23 | 4,411.79 |
| 2021-07-22 | 4,367.48 |
| 2021-07-21 | 4,358.69 |
| 2021-07-20 | 4,323.06 |
| 2021-07-19 | 4,258.49 |
| 2021-07-16 | 4,327.16 |
| 2021-07-15 | 4,360.03 |
| 2021-07-14 | 4,374.30 |
| 2021-07-13 | 4,369.21 |
| 2021-07-12 | 4,384.63 |
| 2021-07-09 | 4,369.55 |
| 2021-07-08 | 4,320.82 |
| 2021-07-07 | 4,358.13 |
| 2021-07-06 | 4,343.54 |
| 2021-07-02 | 4,352.34 |
| 2021-07-01 | 4,319.94 |
| 2021-06-30 | 4,297.50 |
| 2021-06-29 | 4,291.80 |
| 2021-06-28 | 4,290.61 |
| 2021-06-25 | 4,280.70 |
| 2021-06-24 | 4,266.49 |
| 2021-06-23 | 4,241.84 |
| 2021-06-22 | 4,246.44 |
| 2021-06-21 | 4,224.79 |
| 2021-06-18 | 4,166.45 |
| 2021-06-17 | 4,221.86 |
| 2021-06-16 | 4,223.70 |
| 2021-06-15 | 4,246.59 |
| 2021-06-14 | 4,255.15 |
| 2021-06-11 | 4,247.44 |
| 2021-06-10 | 4,239.18 |
| 2021-06-09 | 4,219.55 |
| 2021-06-08 | 4,227.26 |
| 2021-06-07 | 4,226.52 |
| 2021-06-04 | 4,229.89 |
| 2021-06-03 | 4,192.85 |
| 2021-06-02 | 4,208.12 |
| 2021-06-01 | 4,202.04 |
| 2021-05-28 | 4,204.11 |
| 2021-05-27 | 4,200.88 |
| 2021-05-26 | 4,195.99 |
| 2021-05-25 | 4,188.13 |
| 2021-05-24 | 4,197.05 |
| 2021-05-21 | 4,155.86 |
| 2021-05-20 | 4,159.12 |
| 2021-05-19 | 4,115.68 |
| 2021-05-18 | 4,127.83 |
| 2021-05-17 | 4,163.29 |
| 2021-05-14 | 4,173.85 |
| 2021-05-13 | 4,112.50 |
| 2021-05-12 | 4,063.04 |
| 2021-05-11 | 4,152.10 |
| 2021-05-10 | 4,188.43 |
| 2021-05-07 | 4,232.60 |
| 2021-05-06 | 4,201.62 |
| 2021-05-05 | 4,167.59 |
| 2021-05-04 | 4,164.66 |
| 2021-05-03 | 4,192.66 |
| 2021-04-30 | 4,181.17 |
| 2021-04-29 | 4,211.47 |
| 2021-04-28 | 4,183.18 |
| 2021-04-27 | 4,186.72 |
| 2021-04-26 | 4,187.62 |
| 2021-04-23 | 4,180.17 |
| 2021-04-22 | 4,134.98 |
| 2021-04-21 | 4,173.42 |
| 2021-04-20 | 4,134.94 |
| 2021-04-19 | 4,163.26 |
| 2021-04-16 | 4,185.47 |
| 2021-04-15 | 4,170.42 |
| 2021-04-14 | 4,124.66 |
| 2021-04-13 | 4,141.59 |
| 2021-04-12 | 4,127.99 |
| 2021-04-09 | 4,128.80 |
| 2021-04-08 | 4,097.17 |
| 2021-04-07 | 4,079.95 |
| 2021-04-06 | 4,073.94 |
| 2021-04-05 | 4,077.91 |
| 2021-04-01 | 4,019.87 |
| 2021-03-31 | 3,972.89 |
| 2021-03-30 | 3,958.55 |
| 2021-03-29 | 3,971.09 |
| 2021-03-26 | 3,974.54 |
| 2021-03-25 | 3,909.52 |
| 2021-03-24 | 3,889.14 |
| 2021-03-23 | 3,910.52 |
| 2021-03-22 | 3,940.59 |
| 2021-03-19 | 3,913.10 |
| 2021-03-18 | 3,915.46 |
| 2021-03-17 | 3,974.12 |
| 2021-03-16 | 3,962.71 |
| 2021-03-15 | 3,968.94 |
| 2021-03-12 | 3,943.34 |
| 2021-03-11 | 3,939.34 |
| 2021-03-10 | 3,898.81 |
| 2021-03-09 | 3,875.44 |
| 2021-03-08 | 3,821.35 |
| 2021-03-05 | 3,841.94 |
| 2021-03-04 | 3,768.47 |
| 2021-03-03 | 3,819.72 |
| 2021-03-02 | 3,870.29 |
| 2021-03-01 | 3,901.82 |
| 2021-02-26 | 3,811.15 |
| 2021-02-25 | 3,829.34 |
| 2021-02-24 | 3,925.43 |
| 2021-02-23 | 3,881.37 |
| 2021-02-22 | 3,876.50 |
| 2021-02-19 | 3,906.71 |
| 2021-02-18 | 3,913.97 |
| 2021-02-17 | 3,931.33 |
| 2021-02-16 | 3,932.59 |
| 2021-02-12 | 3,934.83 |
| 2021-02-11 | 3,916.38 |
| 2021-02-10 | 3,909.88 |
| 2021-02-09 | 3,911.23 |
| 2021-02-08 | 3,915.59 |
| 2021-02-05 | 3,886.83 |
| 2021-02-04 | 3,871.74 |
| 2021-02-03 | 3,830.17 |
| 2021-02-02 | 3,826.31 |
| 2021-02-01 | 3,773.86 |
| 2021-01-29 | 3,714.24 |
| 2021-01-28 | 3,787.38 |
| 2021-01-27 | 3,750.77 |
| 2021-01-26 | 3,849.62 |
| 2021-01-25 | 3,855.36 |
| 2021-01-22 | 3,841.47 |
| 2021-01-21 | 3,853.07 |
| 2021-01-20 | 3,851.85 |
| 2021-01-19 | 3,798.91 |
| 2021-01-15 | 3,768.25 |
| 2021-01-14 | 3,795.54 |
| 2021-01-13 | 3,809.84 |
| 2021-01-12 | 3,801.19 |
| 2021-01-11 | 3,799.61 |
| 2021-01-08 | 3,824.68 |
| 2021-01-07 | 3,803.79 |
| 2021-01-06 | 3,748.14 |
| 2021-01-05 | 3,726.86 |
| 2021-01-04 | 3,700.65 |
| 2020-12-31 | 3,756.07 |
| 2020-12-30 | 3,732.04 |
| 2020-12-29 | 3,727.04 |
| 2020-12-28 | 3,735.36 |
| 2020-12-24 | 3,703.06 |
| 2020-12-23 | 3,690.01 |
| 2020-12-22 | 3,687.26 |
| 2020-12-21 | 3,694.92 |
| 2020-12-18 | 3,709.41 |
| 2020-12-17 | 3,722.48 |
| 2020-12-16 | 3,701.17 |
| 2020-12-15 | 3,694.62 |
| 2020-12-14 | 3,647.49 |
| 2020-12-11 | 3,663.46 |
| 2020-12-10 | 3,668.10 |
| 2020-12-09 | 3,672.82 |
| 2020-12-08 | 3,702.25 |
| 2020-12-07 | 3,691.96 |
| 2020-12-04 | 3,699.12 |
| 2020-12-03 | 3,666.72 |
| 2020-12-02 | 3,669.01 |
| 2020-12-01 | 3,662.45 |
| 2020-11-30 | 3,621.63 |
| 2020-11-27 | 3,638.35 |
| 2020-11-25 | 3,629.65 |
| 2020-11-24 | 3,635.41 |
| 2020-11-23 | 3,577.59 |
| 2020-11-20 | 3,557.54 |
| 2020-11-19 | 3,581.87 |
| 2020-11-18 | 3,567.79 |
| 2020-11-17 | 3,609.53 |
| 2020-11-16 | 3,626.91 |
| 2020-11-13 | 3,585.15 |
| 2020-11-12 | 3,537.01 |
| 2020-11-11 | 3,572.66 |
| 2020-11-10 | 3,545.53 |
| 2020-11-09 | 3,550.50 |
| 2020-11-06 | 3,509.44 |
| 2020-11-05 | 3,510.45 |
| 2020-11-04 | 3,443.44 |
| 2020-11-03 | 3,369.16 |
| 2020-11-02 | 3,310.24 |
| 2020-10-30 | 3,269.96 |
| 2020-10-29 | 3,310.11 |
| 2020-10-28 | 3,271.03 |
| 2020-10-27 | 3,390.68 |
| 2020-10-26 | 3,400.97 |
| 2020-10-23 | 3,465.39 |
| 2020-10-22 | 3,453.49 |
| 2020-10-21 | 3,435.56 |
| 2020-10-20 | 3,443.12 |
| 2020-10-19 | 3,426.92 |
| 2020-10-16 | 3,483.81 |
| 2020-10-15 | 3,483.34 |
| 2020-10-14 | 3,488.67 |
| 2020-10-13 | 3,511.93 |
| 2020-10-12 | 3,534.22 |
| 2020-10-09 | 3,477.13 |
| 2020-10-08 | 3,446.83 |
| 2020-10-07 | 3,419.45 |
| 2020-10-06 | 3,360.95 |
| 2020-10-05 | 3,408.63 |
| 2020-10-02 | 3,348.44 |
| 2020-10-01 | 3,380.80 |
| 2020-09-30 | 3,363.00 |
| 2020-09-29 | 3,335.47 |
| 2020-09-28 | 3,351.60 |
| 2020-09-25 | 3,298.46 |
| 2020-09-24 | 3,246.59 |
| 2020-09-23 | 3,236.92 |
| 2020-09-22 | 3,315.57 |
| 2020-09-21 | 3,281.06 |
| 2020-09-18 | 3,319.47 |
| 2020-09-17 | 3,357.01 |
| 2020-09-16 | 3,385.49 |
| 2020-09-15 | 3,401.20 |
| 2020-09-14 | 3,383.54 |
| 2020-09-11 | 3,340.97 |
| 2020-09-10 | 3,339.19 |
| 2020-09-09 | 3,398.96 |
| 2020-09-08 | 3,331.84 |
| 2020-09-04 | 3,426.96 |
| 2020-09-03 | 3,455.06 |
| 2020-09-02 | 3,580.84 |
| 2020-09-01 | 3,526.65 |
| 2020-08-31 | 3,500.31 |
| 2020-08-28 | 3,508.01 |
| 2020-08-27 | 3,484.55 |
| 2020-08-26 | 3,478.73 |
| 2020-08-25 | 3,443.62 |
| 2020-08-24 | 3,431.28 |
| 2020-08-21 | 3,397.16 |
| 2020-08-20 | 3,385.51 |
| 2020-08-19 | 3,374.85 |
| 2020-08-18 | 3,389.78 |
| 2020-08-17 | 3,381.99 |
| 2020-08-14 | 3,372.85 |
| 2020-08-13 | 3,373.43 |
| 2020-08-12 | 3,380.35 |
| 2020-08-11 | 3,333.69 |
| 2020-08-10 | 3,360.47 |
| 2020-08-07 | 3,351.28 |
| 2020-08-06 | 3,349.16 |
| 2020-08-05 | 3,327.77 |
| 2020-08-04 | 3,306.51 |
| 2020-08-03 | 3,294.61 |
| 2020-07-31 | 3,271.12 |
| 2020-07-30 | 3,246.22 |
| 2020-07-29 | 3,258.44 |
| 2020-07-28 | 3,218.44 |
| 2020-07-27 | 3,239.41 |
| 2020-07-24 | 3,215.63 |
| 2020-07-23 | 3,235.66 |
| 2020-07-22 | 3,276.02 |
| 2020-07-21 | 3,257.30 |
| 2020-07-20 | 3,251.84 |
| 2020-07-17 | 3,224.73 |
| 2020-07-16 | 3,215.57 |
| 2020-07-15 | 3,226.56 |
| 2020-07-14 | 3,197.52 |
| 2020-07-13 | 3,155.22 |
| 2020-07-10 | 3,185.04 |
| 2020-07-09 | 3,152.05 |
| 2020-07-08 | 3,169.94 |
| 2020-07-07 | 3,145.32 |
| 2020-07-06 | 3,179.72 |
| 2020-07-02 | 3,130.01 |
| 2020-07-01 | 3,115.86 |
| 2020-06-30 | 3,100.29 |
| 2020-06-29 | 3,053.24 |
| 2020-06-26 | 3,009.05 |
| 2020-06-25 | 3,083.76 |
| 2020-06-24 | 3,050.33 |
| 2020-06-23 | 3,131.29 |
| 2020-06-22 | 3,117.86 |
| 2020-06-19 | 3,097.74 |
| 2020-06-18 | 3,115.34 |
| 2020-06-17 | 3,113.49 |
| 2020-06-16 | 3,124.74 |
| 2020-06-15 | 3,066.59 |
| 2020-06-12 | 3,041.31 |
| 2020-06-11 | 3,002.10 |
| 2020-06-10 | 3,190.14 |
| 2020-06-09 | 3,207.18 |
| 2020-06-08 | 3,232.39 |
| 2020-06-05 | 3,193.93 |
| 2020-06-04 | 3,112.35 |
| 2020-06-03 | 3,122.87 |
| 2020-06-02 | 3,080.82 |
| 2020-06-01 | 3,055.73 |
| 2020-05-29 | 3,044.31 |
| 2020-05-28 | 3,029.73 |
| 2020-05-27 | 3,036.13 |
| 2020-05-26 | 2,991.77 |
| 2020-05-22 | 2,955.45 |
| 2020-05-21 | 2,948.51 |
| 2020-05-20 | 2,971.61 |
| 2020-05-19 | 2,922.94 |
| 2020-05-18 | 2,953.91 |
| 2020-05-15 | 2,863.70 |
| 2020-05-14 | 2,852.50 |
| 2020-05-13 | 2,820.00 |
| 2020-05-12 | 2,870.12 |
| 2020-05-11 | 2,930.32 |
| 2020-05-08 | 2,929.80 |
| 2020-05-07 | 2,881.19 |
| 2020-05-06 | 2,848.42 |
| 2020-05-05 | 2,868.44 |
| 2020-05-04 | 2,842.74 |
| 2020-05-01 | 2,830.71 |
| 2020-04-30 | 2,912.43 |
| 2020-04-29 | 2,939.51 |
| 2020-04-28 | 2,863.39 |
| 2020-04-27 | 2,878.48 |
| 2020-04-24 | 2,836.74 |
| 2020-04-23 | 2,797.80 |
| 2020-04-22 | 2,799.31 |
| 2020-04-21 | 2,736.56 |
| 2020-04-20 | 2,823.16 |
| 2020-04-17 | 2,874.56 |
| 2020-04-16 | 2,799.55 |
| 2020-04-15 | 2,783.36 |
| 2020-04-14 | 2,846.06 |
| 2020-04-13 | 2,761.63 |
| 2020-04-09 | 2,789.82 |
| 2020-04-08 | 2,749.98 |
| 2020-04-07 | 2,659.41 |
| 2020-04-06 | 2,663.68 |
| 2020-04-03 | 2,488.65 |
| 2020-04-02 | 2,526.90 |
| 2020-04-01 | 2,470.50 |
| 2020-03-31 | 2,584.59 |
| 2020-03-30 | 2,626.65 |
| 2020-03-27 | 2,541.47 |
| 2020-03-26 | 2,630.07 |
| 2020-03-25 | 2,475.56 |
| 2020-03-24 | 2,447.33 |
| 2020-03-23 | 2,237.40 |
| 2020-03-20 | 2,304.92 |
| 2020-03-19 | 2,409.39 |
| 2020-03-18 | 2,398.10 |
| 2020-03-17 | 2,529.19 |
| 2020-03-16 | 2,386.13 |
| 2020-03-13 | 2,711.02 |
| 2020-03-12 | 2,480.64 |
| 2020-03-11 | 2,741.38 |
| 2020-03-10 | 2,882.23 |
| 2020-03-09 | 2,746.56 |
| 2020-03-06 | 2,972.37 |
| 2020-03-05 | 3,023.94 |
| 2020-03-04 | 3,130.12 |
| 2020-03-03 | 3,003.37 |
| 2020-03-02 | 3,090.23 |
| 2020-02-28 | 2,954.22 |
| 2020-02-27 | 2,978.76 |
| 2020-02-26 | 3,116.39 |
| 2020-02-25 | 3,128.21 |
| 2020-02-24 | 3,225.89 |
| 2020-02-21 | 3,337.75 |
| 2020-02-20 | 3,373.23 |
| 2020-02-19 | 3,386.15 |
| 2020-02-18 | 3,370.29 |
| 2020-02-14 | 3,380.16 |
| 2020-02-13 | 3,373.94 |
| 2020-02-12 | 3,379.45 |
| 2020-02-11 | 3,357.75 |
| 2020-02-10 | 3,352.09 |
| 2020-02-07 | 3,327.71 |
| 2020-02-06 | 3,345.78 |
| 2020-02-05 | 3,334.69 |
| 2020-02-04 | 3,297.59 |
| 2020-02-03 | 3,248.92 |
| 2020-01-31 | 3,225.52 |
| 2020-01-30 | 3,283.66 |
| 2020-01-29 | 3,273.40 |
| 2020-01-28 | 3,276.24 |
| 2020-01-27 | 3,243.63 |
| 2020-01-24 | 3,295.47 |
| 2020-01-23 | 3,325.54 |
| 2020-01-22 | 3,321.75 |
| 2020-01-21 | 3,320.79 |
| 2020-01-17 | 3,329.62 |
| 2020-01-16 | 3,316.81 |
| 2020-01-15 | 3,289.29 |
| 2020-01-14 | 3,283.15 |
| 2020-01-13 | 3,288.13 |
| 2020-01-10 | 3,265.35 |
| 2020-01-09 | 3,274.70 |
| 2020-01-08 | 3,253.05 |
| 2020-01-07 | 3,237.18 |
| 2020-01-06 | 3,246.28 |
| 2020-01-03 | 3,234.85 |
| 2020-01-02 | 3,257.85 |