Skip to main content

BLGO

Biolargo, Inc.

Company with tickers: BLGO

CIK
880242
CUSIP
09065A100
Shares Outstanding
320,883,262
Price
$0.11
Market Cap
$35.30M
52W High
$0.23
52W Low
$0.10

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
BLGO -8.3% +0.0% -38.9% -15.4% -38.9%
SPY +1.2% +0.7% +8.2% -1.3% +9.5%
vs SPY -9.6% -0.7% -47.1% -14.1% -48.4%
Close
$0.11
Open
$0.11
Day Range
$0.11 — $0.11
52W High
$0.23
52W Low
$0.10
Avg Vol (30d)
567K
Short Interest
44K · 1.0d
Short Vol % (latest)
14%
Last Earnings
Latest Filing
Data Range
2020-01-02 — 2026-06-18