Skip to main content

BRLS

Borealis Foods Inc.

Company with tickers: BRLS, BRLSW

CIK
1852973
CUSIP
09973D105
Shares Outstanding
21,463,306
13F Activity (30d)
1 filings 1 filers
Price
$1.16
Market Cap
$26.19M
P/E Ratio
-1.30
EPS (Diluted)
$-0.89
52W High
$6.26
52W Low
$0.60

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

1 Down Day

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
BRLS -24.2% -16.6% -31.4% -21.6% -42.0%
SPY +1.8% +1.6% +9.6% -0.8% +10.0%
vs SPY -26.0% -18.1% -40.9% -20.8% -52.0%
Close
$1.16
Open
$1.44
Day Range
$1.12 — $1.45
52W High
$6.26
52W Low
$0.60
Avg Vol (30d)
18K
Short Interest
225K · 19.9d
Short Vol % (latest)
55%
Last Earnings
2024-11-14
Latest Filing
Data Range
2021-10-06 — 2026-06-16