Skip to main content
Equibles

BZLFY · Bunzl PLC · Off Exchange

Track BZLFY — free

Use BZLFY with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research BZLFY.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$17.40 +0.25 (+1.46%) At close · Oct 2
Rebalance outlook locked
Market Cap
$11.01B
Shares
631.83M
Volume · Oct 2 38.51K Avg daily vol (3M) 30.96K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-31 32,476 79,300 111,776 90.3%
2026-08-24 17,235 114,185 131,420 99.8%
2026-08-17 25,921 57,674 83,595 97.7%
2026-08-10 45,387 63,298 108,685 99.6%
2026-08-03 35,474 57,393 92,867 99.6%
2026-07-27 36,425 73,411 109,836 99.2%
2026-07-20 55,971 106,250 162,221 100.0%
2026-07-13 52,216 95,571 147,787 100.0%
2026-07-06 79,138 92,964 172,102 99.9%
2026-06-29 54,675 103,442 158,117 100.0%
2026-06-22 58,225 155,003 213,228 99.9%
2026-06-15 37,725 220,436 258,161 100.0%
2026-06-08 91,147 234,329 325,476 100.0%
2026-06-01 55,533 163,964 219,497 100.0%
2026-05-25 38,085 75,857 113,942 100.0%
2026-05-18 48,882 95,193 144,075 100.0%
2026-05-11 44,124 96,894 141,018 100.0%
2026-05-04 25,377 68,352 93,729 99.9%
2026-04-27 101,697 81,122 182,819 100.0%
2026-04-20 65,269 226,708 291,977 100.0%
2026-04-13 43,552 73,384 116,936 100.0%
2026-04-06 71,352 101,883 173,235 100.0%
2026-03-30 204,573 888,880 1,093,453 100.0%
2026-03-23 155,577 296,723 452,300 100.0%
2026-03-16 95,298 378,267 473,565 100.0%
2026-03-09 89,432 243,488 332,920 100.0%
2026-03-02 177,736 494,593 672,329 100.0%
2026-02-23 83,052 3,840,386 3,923,438 100.0%
2026-02-16 112,165 203,258 315,423 100.0%
2026-02-09 73,154 252,577 325,731 100.0%
2026-02-02 144,150 404,053 548,203 100.0%
2026-01-26 76,935 341,926 418,861 100.0%
2026-01-19 110,438 336,206 446,644 100.0%
2026-01-12 135,559 871,521 1,007,080 100.0%
2026-01-05 155,528 405,946 561,474 100.0%
2025-12-29 55,890 251,677 307,567 100.0%
2025-12-22 16,979 155,707 172,686 100.0%
2025-12-15 170,088 439,180 609,268 100.0%
2025-12-08 73,859 300,771 374,630 100.0%
2025-12-01 91,328 883,999 975,327 100.0%
2025-11-24 66,568 454,257 520,825 100.0%
2025-11-17 120,021 491,549 611,570 100.0%
2025-11-10 92,501 774,309 866,810 100.0%
2025-11-03 135,816 890,891 1,026,707 100.0%
2025-10-27 70,629 187,350 257,979 100.0%
2025-10-20 139,753 161,179 300,932 100.0%
2025-10-13 45,057 257,820 302,877 100.0%
2025-10-06 69,629 225,825 295,454 100.0%
Showing 1–48 of 48 weeks
Key facts CIK 1072397 CUSIP 120738406 Visit website Investor relations