CLLS · Cellectis S.A. · Off Exchange

$1.41 -0.02 (-1.40%) At close · Oct 5

Market Cap

$151.08M

100.72M

Volume · Oct 5 37.27K Avg daily vol (3M) 76.81K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-08-31	1,845	30,723	32,568	58.1%
2026-08-24	1,752	23,231	24,983	37.2%
2026-08-17	4,084	49,640	53,724	49.9%
2026-08-10	13,631	28,581	42,212	43.9%
2026-08-03	6,112	49,434	55,546	45.6%
2026-07-27	3,662	22,664	26,326	57.8%
2026-07-20	3,728	24,544	28,272	44.5%
2026-07-13	12,981	20,461	33,442	30.6%
2026-07-06	1,964	21,924	23,888	36.6%
2026-06-29	6,476	30,265	36,741	40.1%
2026-06-22	6,231	36,761	42,992	28.1%
2026-06-15	6,698	15,405	22,103	11.8%
2026-06-08	44,573	120,216	164,789	52.2%
2026-06-01	24,051	204,273	228,324	67.7%
2026-05-25	14,974	132,820	147,794	77.1%
2026-05-18	9,022	107,671	116,693	75.7%
2026-05-11	7,782	51,721	59,503	41.5%
2026-05-04	4,960	22,583	27,543	29.3%
2026-04-27	6,609	17,033	23,642	32.1%
2026-04-20	14,175	25,369	39,544	33.2%
2026-04-13	22,586	116,676	139,262	30.5%
2026-04-06	8,515	24,997	33,512	44.2%
2026-03-30	14,945	24,832	39,777	26.2%
2026-03-23	14,595	51,484	66,079	42.7%
2026-03-16	31,777	56,874	88,651	35.2%
2026-03-09	67,553	36,298	103,851	23.5%
2026-03-02	46,136	46,690	92,826	34.9%
2026-02-23	21,468	38,863	60,331	33.4%
2026-02-16	2,270	14,526	16,796	33.9%
2026-02-09	18,599	39,418	58,017	31.9%
2026-02-02	28,268	69,522	97,790	35.7%
2026-01-26	9,942	60,725	70,667	38.7%
2026-01-19	16,932	45,147	62,079	57.1%
2026-01-12	21,171	115,146	136,317	51.8%
2026-01-05	23,211	84,568	107,779	43.6%
2025-12-29	64,264	98,120	162,384	41.9%
2025-12-22	34,948	65,554	100,502	38.2%
2025-12-15	50,473	148,001	198,474	26.2%
2025-12-08	83,612	258,528	342,140	45.0%
2025-12-01	48,664	113,052	161,716	38.1%
2025-11-24	74,725	194,478	269,203	43.6%
2025-11-17	78,625	244,985	323,610	35.0%
2025-11-10	66,229	195,994	262,223	36.5%
2025-11-03	31,182	76,533	107,715	43.2%
2025-10-27	25,248	67,021	92,269	48.1%
2025-10-20	36,769	143,947	180,716	48.3%
2025-10-13	162,042	697,718	859,760	45.7%
2025-10-06	107,632	367,433	475,065	41.4%

Showing 1–48 of 48 weeks

Key facts CIK 1627281 CUSIP 15117K103 Visit website Investor relations