CNTX · Context Therapeutics Inc.
$0.52
+0.03 (+6.61%)
At close · Aug 20
Market Cap
$43.26M
Shares
91.88M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-13 | 873,961 | 4,200,720 | 5,074,681 | 59.6% |
| 2026-07-06 | 1,872,883 | 14,101,079 | 15,973,962 | 67.0% |
| 2026-06-29 | 2,501,637 | 5,702,182 | 8,203,819 | 62.5% |
| 2026-06-22 | 3,539,807 | 9,949,278 | 13,489,085 | 48.6% |
| 2026-06-15 | 4,280,189 | 17,553,071 | 21,833,260 | 58.5% |
| 2026-06-08 | 594,693 | 730,261 | 1,324,954 | 43.6% |
| 2026-06-01 | 564,341 | 936,652 | 1,500,993 | 42.8% |
| 2026-05-25 | 535,594 | 568,563 | 1,104,157 | 35.3% |
| 2026-05-18 | 781,108 | 1,172,429 | 1,953,537 | 44.6% |
| 2026-05-11 | 277,457 | 717,545 | 995,002 | 44.9% |
| 2026-05-04 | 561,559 | 571,045 | 1,132,604 | 43.1% |
| 2026-04-27 | 930,496 | 1,619,042 | 2,549,538 | 51.1% |
| 2026-04-20 | 1,090,218 | 2,291,922 | 3,382,140 | 51.8% |
| 2026-04-13 | 1,144,017 | 1,512,859 | 2,656,876 | 50.7% |
| 2026-04-06 | 588,410 | 625,214 | 1,213,624 | 48.1% |
| 2026-03-30 | 277,544 | 683,282 | 960,826 | 43.4% |
| 2026-03-23 | 584,126 | 1,448,772 | 2,032,898 | 46.7% |
| 2026-03-16 | 673,825 | 1,353,375 | 2,027,200 | 45.0% |
| 2026-03-09 | 1,373,708 | 1,664,999 | 3,038,707 | 49.9% |
| 2026-03-02 | 571,028 | 1,928,113 | 2,499,141 | 44.6% |
| 2026-02-23 | 384,630 | 1,389,909 | 1,774,539 | 51.4% |
| 2026-02-16 | 355,613 | 870,852 | 1,226,465 | 41.6% |
| 2026-02-09 | 993,530 | 3,580,265 | 4,573,795 | 57.2% |
| 2026-02-02 | 1,945,018 | 2,408,051 | 4,353,069 | 50.4% |
| 2026-01-26 | 3,197,301 | 6,851,253 | 10,048,554 | 54.7% |
| 2026-01-19 | 2,094,982 | 4,996,611 | 7,091,593 | 73.2% |
| 2026-01-12 | 1,080,144 | 2,856,632 | 3,936,776 | 63.0% |
| 2026-01-05 | 3,875,678 | 6,453,971 | 10,329,649 | 56.7% |
| 2025-12-29 | 238,685 | 1,652,438 | 1,891,123 | 62.8% |
| 2025-12-22 | 207,851 | 804,922 | 1,012,773 | 63.2% |
| 2025-12-15 | 269,181 | 3,114,165 | 3,383,346 | 58.7% |
| 2025-12-08 | 333,549 | 1,654,894 | 1,988,443 | 64.0% |
| 2025-12-01 | 305,042 | 1,916,024 | 2,221,066 | 72.8% |
| 2025-11-24 | 30,350 | 1,421,817 | 1,452,167 | 82.6% |
| 2025-11-17 | 90,859 | 1,048,747 | 1,139,606 | 62.9% |
| 2025-11-10 | 63,295 | 598,462 | 661,757 | 72.4% |
| 2025-11-03 | 45,373 | 801,530 | 846,903 | 69.4% |
| 2025-10-27 | 227,577 | 1,156,092 | 1,383,669 | 66.1% |
| 2025-10-20 | 1,027,804 | 664,237 | 1,692,041 | 72.7% |
| 2025-10-13 | 747,043 | 1,098,108 | 1,845,151 | 58.3% |
| 2025-10-06 | 111,773 | 1,942,693 | 2,054,466 | 63.4% |
| 2025-09-29 | 35,347 | 701,337 | 736,684 | 58.1% |
| 2025-09-22 | 53,658 | 446,570 | 500,228 | 59.1% |
| 2025-09-15 | 93,758 | 865,173 | 958,931 | 60.8% |
| 2025-09-08 | 28,060 | 228,462 | 256,522 | 65.5% |
| 2025-09-01 | 16,000 | 170,163 | 186,163 | 66.8% |
| 2025-08-25 | 28,267 | 360,942 | 389,209 | 77.3% |
Showing 1–47 of 47 weeks
Key facts
CIK
1842952
CUSIP
21077P108
13F (30d)
81 filings
77 filers
Visit website
Investor relations