CNTX · Context Therapeutics Inc.

$0.53 +0.01 (+1.54%)

Market Cap

$47.75M

91.88M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-07-13	873,961	4,200,720	5,074,681	59.6%
2026-07-06	1,872,883	14,101,079	15,973,962	67.0%
2026-06-29	2,501,637	5,702,182	8,203,819	62.5%
2026-06-22	3,539,807	9,949,278	13,489,085	48.6%
2026-06-15	4,280,189	17,553,071	21,833,260	58.5%
2026-06-08	594,693	730,261	1,324,954	43.6%
2026-06-01	564,341	936,652	1,500,993	42.8%
2026-05-25	535,594	568,563	1,104,157	35.3%
2026-05-18	781,108	1,172,429	1,953,537	44.6%
2026-05-11	277,457	717,545	995,002	44.9%
2026-05-04	561,559	571,045	1,132,604	43.1%
2026-04-27	930,496	1,619,042	2,549,538	51.1%
2026-04-20	1,090,218	2,291,922	3,382,140	51.8%
2026-04-13	1,144,017	1,512,859	2,656,876	50.7%
2026-04-06	588,410	625,214	1,213,624	48.1%
2026-03-30	277,544	683,282	960,826	43.4%
2026-03-23	584,126	1,448,772	2,032,898	46.7%
2026-03-16	673,825	1,353,375	2,027,200	45.0%
2026-03-09	1,373,708	1,664,999	3,038,707	49.9%
2026-03-02	571,028	1,928,113	2,499,141	44.6%
2026-02-23	384,630	1,389,909	1,774,539	51.4%
2026-02-16	355,613	870,852	1,226,465	41.6%
2026-02-09	993,530	3,580,265	4,573,795	57.2%
2026-02-02	1,945,018	2,408,051	4,353,069	50.4%
2026-01-26	3,197,301	6,851,253	10,048,554	54.7%
2026-01-19	2,094,982	4,996,611	7,091,593	73.2%
2026-01-12	1,080,144	2,856,632	3,936,776	63.0%
2026-01-05	3,875,678	6,453,971	10,329,649	56.7%
2025-12-29	238,685	1,652,438	1,891,123	62.8%
2025-12-22	207,851	804,922	1,012,773	63.2%
2025-12-15	269,181	3,114,165	3,383,346	58.7%
2025-12-08	333,549	1,654,894	1,988,443	64.0%
2025-12-01	305,042	1,916,024	2,221,066	72.8%
2025-11-24	30,350	1,421,817	1,452,167	82.6%
2025-11-17	90,859	1,048,747	1,139,606	62.9%
2025-11-10	63,295	598,462	661,757	72.4%
2025-11-03	45,373	801,530	846,903	69.4%
2025-10-27	227,577	1,156,092	1,383,669	66.1%
2025-10-20	1,027,804	664,237	1,692,041	72.7%
2025-10-13	747,043	1,098,108	1,845,151	58.3%
2025-10-06	111,773	1,942,693	2,054,466	63.4%
2025-09-29	35,347	701,337	736,684	58.1%
2025-09-22	53,658	446,570	500,228	59.1%
2025-09-15	93,758	865,173	958,931	60.8%
2025-09-08	28,060	228,462	256,522	65.5%
2025-09-01	16,000	170,163	186,163	66.8%
2025-08-25	28,267	360,942	389,209	77.3%

Showing 1–47 of 47 weeks

Key facts CIK 1842952 CUSIP 21077P108 13F (30d) 81 filings 77 filers Visit website Investor relations