COSO · CoastalSouth Bancshares, Inc. · Off Exchange
$26.69
-0.31 (-1.15%)
At close · Oct 7
Return incl. dividend (before tax)
Market Cap
$313.39M
Shares
11.95M
Volume · Oct 7
74.89K
Avg daily vol (3M)
103.02K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 134,504 | 55,360 | 189,864 | 35.9% |
| 2026-08-24 | 78,959 | 24,263 | 103,222 | 29.8% |
| 2026-08-17 | 124,492 | 113,663 | 238,155 | 39.4% |
| 2026-08-10 | 129,293 | 21,216 | 150,509 | 34.0% |
| 2026-08-03 | 170,341 | 54,048 | 224,389 | 50.4% |
| 2026-07-27 | 65,807 | 23,119 | 88,926 | 31.3% |
| 2026-07-20 | 68,258 | 31,546 | 99,804 | 34.4% |
| 2026-07-13 | 100,859 | 27,948 | 128,807 | 31.2% |
| 2026-07-06 | 133,835 | 53,456 | 187,291 | 38.1% |
| 2026-06-29 | 249,664 | 90,718 | 340,382 | 37.4% |
| 2026-06-22 | 430,467 | 97,501 | 527,968 | 38.2% |
| 2026-06-15 | 153,024 | 34,599 | 187,623 | 32.1% |
| 2026-06-08 | 196,792 | 41,869 | 238,661 | 35.3% |
| 2026-06-01 | 111,905 | 30,460 | 142,365 | 38.6% |
| 2026-05-25 | 84,548 | 25,320 | 109,868 | 39.3% |
| 2026-05-18 | 120,956 | 26,991 | 147,947 | 40.9% |
| 2026-05-11 | 73,040 | 20,388 | 93,428 | 32.6% |
| 2026-05-04 | 179,369 | 18,319 | 197,688 | 44.8% |
| 2026-04-27 | 135,198 | 652,317 | 787,515 | 68.7% |
| 2026-04-20 | 83,985 | 17,498 | 101,483 | 28.2% |
| 2026-04-13 | 104,948 | 23,001 | 127,949 | 39.9% |
| 2026-04-06 | 157,531 | 86,550 | 244,081 | 41.4% |
| 2026-03-30 | 79,804 | 16,632 | 96,436 | 31.3% |
| 2026-03-23 | 74,529 | 25,352 | 99,881 | 23.7% |
| 2026-03-16 | 118,934 | 212,924 | 331,858 | 34.4% |
| 2026-03-09 | 137,114 | 11,811 | 148,925 | 41.1% |
| 2026-03-02 | 82,611 | 15,089 | 97,700 | 31.6% |
| 2026-02-23 | 119,504 | 24,171 | 143,675 | 39.8% |
| 2026-02-16 | 55,751 | 15,054 | 70,805 | 33.6% |
| 2026-02-09 | 89,629 | 22,753 | 112,382 | 34.3% |
| 2026-02-02 | 244,338 | 53,587 | 297,925 | 46.8% |
| 2026-01-26 | 145,559 | 53,076 | 198,635 | 46.1% |
| 2026-01-19 | 79,100 | 132,038 | 211,138 | 46.6% |
| 2026-01-12 | 57,837 | 337,503 | 395,340 | 73.1% |
| 2026-01-05 | 31,642 | 11,877 | 43,519 | 23.8% |
| 2025-12-29 | 109,644 | 215,640 | 325,284 | 45.3% |
| 2025-12-22 | 52,467 | 8,838 | 61,305 | 48.2% |
| 2025-12-15 | 71,375 | 123,236 | 194,611 | 46.3% |
| 2025-12-08 | 23,935 | 62,563 | 86,498 | 40.5% |
| 2025-12-01 | 39,999 | 51,105 | 91,104 | 49.0% |
| 2025-11-24 | 16,063 | 12,103 | 28,166 | 38.8% |
| 2025-11-17 | 23,754 | 23,162 | 46,916 | 31.4% |
| 2025-11-10 | 25,432 | 5,815 | 31,247 | 44.4% |
| 2025-11-03 | 45,980 | 13,733 | 59,713 | 51.2% |
| 2025-10-27 | 17,495 | 14,143 | 31,638 | 34.1% |
| 2025-10-20 | 16,983 | 5,520 | 22,503 | 14.7% |
| 2025-10-13 | 91,982 | 10,372 | 102,354 | 69.4% |
Showing 1–47 of 47 weeks