CRNC · Cerence Inc. · Off Exchange
$7.86
+0.03 (+0.38%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$359.58M
Shares
45.23M
Volume · Sep 30
553.13K
Avg daily vol (3M)
677.2K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 526,998 | 1,199,943 | 1,726,941 | 46.1% |
| 2026-08-17 | 626,355 | 892,933 | 1,519,288 | 40.6% |
| 2026-08-10 | 965,983 | 760,906 | 1,726,889 | 43.0% |
| 2026-08-03 | 789,013 | 656,485 | 1,445,498 | 40.5% |
| 2026-07-27 | 639,858 | 665,911 | 1,305,769 | 40.6% |
| 2026-07-20 | 821,131 | 1,143,726 | 1,964,857 | 43.2% |
| 2026-07-13 | 660,963 | 845,208 | 1,506,171 | 42.7% |
| 2026-07-06 | 558,900 | 521,686 | 1,080,586 | 39.2% |
| 2026-06-29 | 555,643 | 617,721 | 1,173,364 | 41.4% |
| 2026-06-22 | 674,686 | 1,033,532 | 1,708,218 | 32.1% |
| 2026-06-15 | 559,050 | 1,003,189 | 1,562,239 | 40.9% |
| 2026-06-08 | 855,526 | 1,477,757 | 2,333,283 | 45.4% |
| 2026-06-01 | 1,065,677 | 1,483,524 | 2,549,201 | 42.2% |
| 2026-05-25 | 761,969 | 1,505,200 | 2,267,169 | 40.2% |
| 2026-05-18 | 1,015,111 | 2,268,009 | 3,283,120 | 45.8% |
| 2026-05-11 | 1,105,719 | 1,526,616 | 2,632,335 | 40.7% |
| 2026-05-04 | 1,034,094 | 2,226,699 | 3,260,793 | 44.5% |
| 2026-04-27 | 387,550 | 797,256 | 1,184,806 | 43.7% |
| 2026-04-20 | 451,474 | 793,196 | 1,244,670 | 40.5% |
| 2026-04-13 | 475,293 | 937,137 | 1,412,430 | 40.7% |
| 2026-04-06 | 486,235 | 770,046 | 1,256,281 | 43.6% |
| 2026-03-30 | 514,506 | 593,456 | 1,107,962 | 38.4% |
| 2026-03-23 | 644,740 | 789,216 | 1,433,956 | 42.8% |
| 2026-03-16 | 393,979 | 682,936 | 1,076,915 | 32.3% |
| 2026-03-09 | 729,038 | 654,844 | 1,383,882 | 37.3% |
| 2026-03-02 | 635,678 | 639,566 | 1,275,244 | 42.7% |
| 2026-02-23 | 1,052,840 | 888,186 | 1,941,026 | 44.1% |
| 2026-02-16 | 732,417 | 646,597 | 1,379,014 | 36.7% |
| 2026-02-09 | 1,441,186 | 1,502,098 | 2,943,284 | 42.3% |
| 2026-02-02 | 2,556,365 | 3,530,768 | 6,087,133 | 44.5% |
| 2026-01-26 | 600,663 | 859,702 | 1,460,365 | 44.3% |
| 2026-01-19 | 493,583 | 608,348 | 1,101,931 | 44.7% |
| 2026-01-12 | 569,062 | 638,662 | 1,207,724 | 40.4% |
| 2026-01-05 | 875,479 | 1,206,028 | 2,081,507 | 45.4% |
| 2025-12-29 | 565,980 | 846,545 | 1,412,525 | 44.0% |
| 2025-12-22 | 480,669 | 542,431 | 1,023,100 | 45.1% |
| 2025-12-15 | 800,548 | 1,163,211 | 1,963,759 | 40.2% |
| 2025-12-08 | 1,018,584 | 1,003,246 | 2,021,830 | 41.5% |
| 2025-12-01 | 1,148,517 | 2,070,743 | 3,219,260 | 45.8% |
| 2025-11-24 | 1,243,100 | 983,925 | 2,227,025 | 41.2% |
| 2025-11-17 | 2,967,838 | 7,007,985 | 9,975,823 | 47.3% |
| 2025-11-10 | 1,032,253 | 1,416,784 | 2,449,037 | 43.1% |
| 2025-11-03 | 1,527,238 | 2,343,555 | 3,870,793 | 46.8% |
| 2025-10-27 | 567,397 | 1,254,728 | 1,822,125 | 48.6% |
| 2025-10-20 | 778,352 | 2,162,963 | 2,941,315 | 45.1% |
| 2025-10-13 | 1,764,528 | 4,595,884 | 6,360,412 | 50.1% |
| 2025-10-06 | 1,425,997 | 3,773,330 | 5,199,327 | 50.3% |
Showing 1–47 of 47 weeks