EONR
EON Resources Inc.Company with tickers: EONR, EONR-WT
CIK
1842556
CUSIP
40472A102
Shares Outstanding
49,968,344
Website
https://hnra-nyse.com
Investor Relations
https://www.eon-r.com/investor-relations
Price
$0.52
Market Cap
$26.01M
EPS (Diluted)
$-1.25
52W High
$1.58
52W Low
$0.27
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| EONR | -8.6% | -19.2% | +29.3% | -11.2% | +35.7% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -9.8% | -20.0% | +21.1% | -10.0% | +26.2% |
Close
$0.52
Open
$0.52
Day Range
$0.50 — $0.53
52W High
$1.58
52W Low
$0.27
Avg Vol (30d)
1.4M
Short Interest
4.5M · 2.7d
Short Vol % (latest)
58%
Last Earnings
2026-04-28
Latest Filing
Data Range
2022-04-06 — 2026-06-18