EXK · Endeavour Silver Corp
$10.99
+1.33 (+13.77%)
At close · Aug 19
Market Cap
$3.19B
Shares
296.14M
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Filing
Insider
Congress
Investor day
Close$9.66
Open$9.92
Day$9.65–10.10
52W close$5.31–14.12
Avg vol 30d7.2M
Short int23.8M · 8.0% float · 3.2d
Short vol41%
Last earningsJul 30, 2026
DataJan 2020–Aug 2026
Up next
FQ3-26 quarter ends
~Sep 30, 2026
Est
Equibles Rating
blended score · not investment adviceOverall
Neutral
SellHoldBuy
Technical
Buy
Momentum
Neutral
Sentiment
Neutral
Fundamentals
Limited
Quant / Vol
Very High
Market backdrop
VIX 15.8 · calm
Equity put/call 0.64
Technical
price trend
50 / 200-day cross
No cross
Price vs 200-day avg
+0%
above
Price vs 50-day avg
+14%
above
RSI (14)
57
neutral
MACD trend
Positive
52-week position
49%
mid-range
Momentum
relative strength
1-month return
+18%
trailing
6-month return
−27%
trailing
YTD return
+3%
this year
Relative strength
−38%
vs S&P · 6-mo
Sentiment
smart money
Trend (MA cross)
No cross
50d $8 › 200d $10 — 200d above 50d
Institutional flow
Accumulating
+4% holders QoQ · +39 funds added
Insider flow
Flat
No net insider activity over 90 days
Short interest
Rising
8.02% of float · ▲ +16.4% MoM · 3.2 days cover
Volume signal
Normal
Volume near normal
Institution breadth
Multi-yr high
221 holders — near 3-yr high, broad support
Squeeze score
72
high risk · 0–100
Fundamentals
Not enough data for a confident read.
Quant / Vol
risk profile
Volatility
79%
annualized · 1-yr
Max drawdown
−48%
past year
ATR
5.8%
of price · 14-day
Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.
Guidance & track record
Latest guidance
· from the Earnings Call filed Jun 30, 2026
Cash cost
· the year
$12 – $13
All-in sustaining cost
· the year
$27 – $28
Prior guidance
period ended
· from the Earnings Call filed Mar 31, 2024
Cash costs
· 2024
$14 – $15
Draw on $120 million credit facility
· Q3
$60M
All-in sustaining costs
· 2024
$22 – $23
Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.
Technicals
trend & momentum for long-term holders Buy
50 / 200-day cross
No cross
Neutral
Price vs 200-day avg
+0%
Bullish
Price vs 50-day avg
+14%
Bullish
RSI (14)
57
Neutral
MACD trend
Positive
Bullish
52-week position
49%
Neutral
Market signals — smart money & positioning
Bullish · 2 of 6
Trend (MA cross)
No cross
50d $8 › 200d $10 — 200d above 50d
Institutional flow
Accumulating
+4% holders QoQ · +39 funds added
Insider flow
Flat
No net insider activity over 90 days
Short interest
Rising
8.02% of float · ▲ +16.4% MoM · 3.2 days cover
Volume signal
Normal
Volume near normal
Institution breadth
Multi-yr high
221 holders — near 3-yr high, broad support
Price context
position in its 52-week range
Range low $5
Now $10 · 49%
Range high $14
vs 200-day avg +0%
vs 50-day avg +14%
Illustrative technical + ownership context — a signal mix, not investment advice.
Versus peers
Silver — same industry group| Company | Mkt cap | YTD | Rev growth Y/Y | P/E | Short % shares |
|---|---|---|---|---|---|
|
EXK
this stock
Endeavour Silver Corp
|
$3.19B | +2.8% | — | — | 8.0% |
|
AG
First Majestic Silver Corp
|
$9.11B | +10.9% | — | — | 4.4% |
|
AYA
Aya Gold & Silver Inc.
|
$3.60B | +73.9% | — | — | 5.6% |
|
SVM
Silvercorp Metals Inc
|
$2.56B | +38.4% | — | — | 13.0% |
|
NEWP
New Pacific Metals Corp
|
$1.23B | +86.6% | — | — | 4.1% |
Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding
At a glance
key data from every sectionOwnership
Short & Settlement
Filings
Earnings & Events
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| EXK | -8.8% | +17.8% | -27.0% | +28.5% | +2.8% |
| SPY | -0.4% | +2.6% | +10.7% | +2.7% | +12.5% |
| vs SPY | -8.4% | +15.2% | -37.8% | +25.7% | -9.8% |
Key facts
CIK
1277866
CUSIP
29258Y103
13F (30d)
219 filings
211 filers
Visit website
Investor relations